08062015,0,,,8766,23.80,8873,22.55,,,10243,20.74,17906,22.26,,,17890,21.52,18494,22.20/08062015,60,8466,22.36,8766,23.80,8873,22.49,9259,21.18,,,17906,22.26,17918,17.76,,,,/08062015,120,,,8766,23.74,8873,22.55,9259,21.18,10243,20.68,17906,22.27,,,17890,21.51,18494,22.20/08062015,180,,,8766,23.80,8873,22.55,9259,21.18,10243,20.74,,,17918,17.72,17890,21.51,18494,22.21/08062015,240,8466,22.36,8766,23.74,8873,22.55,9259,21.18,10243,20.74,17906,22.27,,,,,18494,22.20/08062015,300,8466,22.36,8766,23.74,8873,22.55,,,10243,20.68,17906,22.28,17918,17.65,17890,21.51,,/08062015,360,8466,22.36,,,,,9259,21.18,10243,20.68,,,,,17890,21.53,18494,22.22/08062015,420,,,8766,23.74,8873,22.61,9259,21.18,10243,20.68,17906,22.28,17918,17.64,17890,21.51,18494,22.23/08062015,480,8466,22.36,8766,23.74,8873,22.61,9259,21.18,10243,20.74,17906,22.27,17918,17.60,17890,21.50,,/08062015,540,,,8766,23.74,,,9259,21.18,,,17906,22.28,17918,17.58,17890,21.50,18494,22.22/08062015,600,8466,22.36,8766,23.74,,,9259,21.18,10243,20.68,17906,22.27,17918,17.55,,,18494,22.22/08062015,660,8466,22.36,8766,23.74,8873,22.61,9259,21.18,10243,20.68,,,,,17890,21.49,18494,22.23/08062015,720,8466,22.36,8766,23.74,,,9259,21.18,10243,20.68,17906,22.28,17918,17.52,,,,/08062015,780,8466,22.36,8766,23.74,8873,22.61,9259,21.18,10243,20.68,,,17918,17.51,17890,21.50,18494,22.23/08062015,840,8466,22.36,8766,23.74,8873,22.61,,,,,17906,22.28,17918,17.48,17890,21.49,18494,22.24/08062015,840,8466,22.36,8766,23.74,8873,22.61,,,,,17906,22.28,17918,17.48,17890,21.49,18494,22.24/08062015,900,8466,22.36,8766,23.74,8873,22.61,9259,21.18,10243,20.68,17906,22.29,17918,17.44,,,,/08062015,960,8466,22.36,,,8873,22.61,9259,21.18,10243,20.68,17906,22.27,17918,17.43,17890,21.47,18494,22.24/08062015,1020,8466,22.36,8766,23.74,,,9259,21.18,10243,20.68,17906,22.27,17918,17.40,17890,21.47,18494,22.23/08062015,1080,,,8766,23.74,8873,22.61,9259,21.18,10243,20.68,,,,,,,18494,22.24/08062015,1140,8466,22.43,,,8873,22.61,9259,21.11,10243,20.68,17906,22.27,17918,17.38,17890,21.47,,/08062015,1200,8466,22.36,8766,23.74,8873,22.61,9259,21.11,10243,20.68,17906,22.28,17918,17.34,17890,21.46,18494,22.25/08062015,1260,8466,22.36,8766,23.74,8873,22.61,9259,21.18,10243,20.68,,,17918,17.31,17890,21.45,18494,22.24/08062015,1320,8466,22.36,8766,23.74,8873,22.68,9259,21.11,10243,20.68,17906,22.28,17918,17.27,,,18494,22.24/08062015,1380,8466,22.36,8766,23.74,8873,22.61,9259,21.18,10243,20.68,17906,22.27,,,17890,21.45,,/08062015,1440,8466,22.36,8766,23.74,8873,22.68,9259,21.11,,,17906,22.28,17918,17.24,17890,21.46,18494,22.26/08062015,1500,,,8766,23.74,8873,22.61,9259,21.18,10243,20.68,,,17918,17.21,17890,21.44,,/08062015,1560,8466,22.43,8766,23.74,8873,22.68,9259,21.11,10243,20.68,17906,22.27,17918,17.19,17890,21.44,18494,22.26/08062015,1620,8466,22.36,8766,23.74,8873,22.68,9259,21.18,10243,20.68,17906,22.28,,,,,18494,22.25/08062015,1680,8466,22.36,8766,23.74,8873,22.68,9259,21.11,10243,20.68,17906,22.28,17918,17.16,17890,21.44,,/08062015,1740,8466,22.43,,,8873,22.68,9259,21.11,,,,,,,,,18494,22.26/08062015,1800,,,8766,23.68,8873,22.68,9259,21.18,,,17906,22.28,,,17890,21.42,,/08062015,1860,8466,22.36,8766,23.68,8873,22.68,,,10243,20.68,,,17918,17.07,,,18494,22.26/08062015,1920,,,8766,23.68,,,9259,21.18,,,17906,22.28,,,17890,21.41,18494,22.26/08062015,1980,8466,22.36,8766,23.68,,,9259,21.11,,,17906,22.28,17918,17.04,17890,21.40,18494,22.27/08062015,2040,8466,22.36,,,8873,22.68,9259,21.18,10243,20.68,,,,,,,,/08062015,2100,8466,22.36,,,8873,22.68,9259,21.11,10243,20.68,17906,22.28,17918,16.99,17890,21.40,18494,22.26/08062015,2160,8466,22.36,8766,23.68,8873,22.74,9259,21.18,10243,20.68,17906,22.28,17918,16.95,17890,21.39,,/08062015,2220,8466,22.43,8766,23.68,8873,22.74,9259,21.11,10243,20.61,17906,22.28,17918,16.94,,,18494,22.26/08062015,2280,,,8766,23.68,8873,22.68,9259,21.11,10243,20.61,17906,22.28,,,17890,21.38,,/08062015,2340,8466,22.43,,,8873,22.74,,,10243,20.68,17906,22.27,17918,16.89,17890,21.39,18494,22.27/08062015,2400,8466,22.36,,,8873,22.74,,,10243,20.68,,,,,,,18494,22.28/08062015,2460,8466,22.43,8766,23.68,8873,22.74,9259,21.18,,,17906,22.28,17918,16.87,17890,21.38,18494,22.26/08062015,2520,8466,22.43,,,8873,22.74,9259,21.11,10243,20.61,17906,22.28,17918,16.83,17890,21.37,,/08062015,2580,8466,22.36,8766,23.68,,,,,10243,20.61,,,,,17890,21.38,18494,22.29/08062015,2640,8466,22.43,8766,23.68,8873,22.74,9259,21.11,10243,20.61,17906,22.28,17918,16.80,,,18494,22.29/08062015,2700,8466,22.36,8766,23.68,8873,22.74,9259,21.11,10243,20.61,,,,,17890,21.37,,/08062015,2760,8466,22.36,8766,23.68,8873,22.74,,,10243,20.61,17906,22.29,17918,16.76,,,18494,22.28/08062015,2820,8466,22.36,8766,23.68,8873,22.74,9259,21.11,10243,20.61,17906,22.28,17918,16.71,17890,21.35,18494,22.30/08062015,2880,8466,22.36,8766,23.68,,,,,10243,20.61,,,17918,16.71,17890,21.35,18494,22.30/08062015,2940,,,,,8873,22.74,,,10243,20.61,17906,22.29,17918,16.68,17890,21.35,18494,22.30/08062015,3000,8466,22.36,8766,23.68,8873,22.74,9259,21.11,10243,20.61,17906,22.30,,,,,,/08062015,3060,,,8766,23.68,8873,22.80,9259,21.11,10243,20.61,17906,22.31,17918,16.65,17890,21.34,18494,22.30/08062015,3120,8466,22.36,,,8873,22.74,9259,21.11,10243,20.61,17906,22.29,,,17890,21.33,18494,22.30/08062015,3180,8466,22.36,8766,23.68,8873,22.74,9259,21.11,,,,,17918,16.60,17890,21.32,,/08062015,3240,8466,22.36,,,,,9259,21.11,10243,20.61,17906,22.30,17918,16.58,,,18494,22.29/08062015,3300,8466,22.36,8766,23.68,8873,22.80,9259,21.11,10243,20.61,17906,22.30,,,17890,21.31,,/08062015,3360,,,8766,23.68,8873,22.74,9259,21.11,,,17906,22.30,17918,16.55,,,18494,22.30/08062015,3420,8466,22.36,8766,23.68,,,9259,21.11,10243,20.61,17906,22.29,,,,,18494,22.30/08062015,3480,,,,,8873,22.80,9259,21.11,10243,20.61,,,17918,16.51,17890,21.30,,/08062015,3540,8466,22.36,8766,23.68,8873,22.80,9259,21.11,,,17906,22.31,17918,16.48,17890,21.30,18494,22.29/08062015,3600,8466,22.36,8766,23.68,8873,22.80,,,10243,20.61,,,,,,,,/08062015,3660,8466,22.36,8766,23.68,8873,22.80,9259,21.11,10243,20.61,17906,22.30,17918,16.44,17890,21.29,18494,22.29/08062015,3720,8466,22.36,,,8873,22.80,,,10243,20.61,,,17918,16.42,,,18494,22.29/08062015,3780,8466,22.36,8766,23.68,8873,22.80,9259,21.11,10243,20.61,17906,22.30,17918,16.39,17890,21.29,18494,22.30/08062015,3840,8466,22.36,8766,23.68,8873,22.80,9259,21.11,10243,20.61,,,17918,16.39,17890,21.28,,/08062015,3900,8466,22.36,8766,23.68,8873,22.80,9259,21.11,10243,20.61,17906,22.29,,,,,18494,22.27/08062015,3960,,,8766,23.68,8873,22.80,9259,21.11,10243,20.61,17906,22.30,17918,16.34,17890,21.28,,/08062015,4020,8466,22.36,8766,23.68,8873,22.80,9259,21.11,10243,20.61,,,17918,16.33,17890,21.26,18494,22.28/08062015,4080,8466,22.36,8766,23.68,8873,22.80,9259,21.11,10243,20.55,17906,22.30,17918,16.31,,,18494,22.27/08062015,4140,8466,22.36,8766,23.68,8873,22.86,9259,21.11,10243,20.61,17906,22.31,,,17890,21.27,,/08062015,4200,8466,22.36,8766,23.68,8873,22.80,9259,21.11,10243,20.61,17906,22.30,17918,16.28,,,18494,22.27/08062015,4260,8466,22.36,8766,23.68,8873,22.86,,,10243,20.55,,,17918,16.26,,,,/08062015,4320,8466,22.36,8766,23.68,8873,22.86,9259,21.11,,,17906,22.30,17918,16.22,17890,21.26,,/08062015,4380,,,8766,23.68,8873,22.86,,,10243,20.61,17906,22.30,,,17890,21.26,18494,22.26/08062015,4440,8466,22.36,8766,23.68,8873,22.86,9259,21.11,10243,20.55,,,17918,16.20,17890,21.26,18494,22.26/08062015,4500,8466,22.36,8766,23.68,8873,22.86,9259,21.11,10243,20.55,17906,22.28,17918,16.18,,,,/08062015,4560,8466,22.36,8766,23.68,8873,22.86,9259,21.11,,,17906,22.28,,,17890,21.26,18494,22.26/08062015,4620,,,,,8873,22.86,9259,21.11,10243,20.55,,,17918,16.14,17890,21.25,18494,22.26/08062015,4680,8466,22.36,8766,23.68,8873,22.86,9259,21.11,,,17906,22.28,17918,16.12,17890,21.24,,/08062015,4740,8466,22.36,8766,23.68,,,9259,21.11,,,17906,22.29,,,17890,21.24,,/08062015,4800,8466,22.36,8766,23.68,8873,22.86,9259,21.11,10243,20.55,,,,,17890,21.24,18494,22.24/08062015,4860,8466,22.36,8766,23.68,8873,22.86,9259,21.11,10243,20.55,17906,22.30,17918,16.07,17890,21.23,18494,22.23/08062015,4920,,,8766,23.61,8873,22.86,9259,21.11,10243,20.55,17906,22.27,17918,16.05,,,,/08062015,4980,8466,22.36,,,,,9259,21.11,10243,20.55,17906,22.28,17918,16.02,17890,21.22,18494,22.23/08062015,5040,8466,22.36,8766,23.61,8873,22.86,,,10243,20.55,17906,22.28,17918,16.00,17890,21.23,18494,22.22/08062015,5100,,,,,8873,22.86,,,10243,20.55,17906,22.28,17918,15.99,17890,21.21,,/08062015,5160,8466,22.36,8766,23.61,,,,,,,17906,22.28,,,17890,21.21,18494,22.22/08062015,5220,8466,22.30,,,,,9259,21.11,10243,20.55,,,17918,15.96,17890,21.20,,/08062015,5280,8466,22.36,8766,23.61,8873,22.86,9259,21.11,10243,20.55,17906,22.28,17918,15.93,17890,21.21,18494,22.23/08062015,5340,8466,22.30,8766,23.61,8873,22.86,,,,,17906,22.27,,,17890,21.19,18494,22.20/08062015,5400,8466,22.30,8766,23.61,8873,22.86,9259,21.11,10243,20.55,,,17918,15.89,17890,21.19,,/08062015,5460,8466,22.30,8766,23.61,8873,22.86,9259,21.11,10243,20.49,17906,22.28,,,,,18494,22.21/08062015,5520,8466,22.30,,,8873,22.86,9259,21.11,,,17906,22.27,17918,15.86,17890,21.18,18494,22.20/08062015,5580,8466,22.30,8766,23.61,,,9259,21.11,10243,20.49,,,17918,15.83,17890,21.19,,/08062015,5640,8466,22.30,8766,23.61,8873,22.86,9259,21.11,10243,20.55,17906,22.28,17918,15.82,17890,21.18,18494,22.19/08062015,5700,8466,22.30,8766,23.61,8873,22.93,,,10243,20.49,17906,22.28,17918,15.80,17890,21.17,,/08062015,5760,8466,22.30,8766,23.61,8873,22.86,9259,21.11,10243,20.49,,,,,,,18494,22.20/08062015,5820,8466,22.30,,,8873,22.86,9259,21.11,10243,20.49,17906,22.27,17918,15.78,17890,21.16,18494,22.18/08062015,5880,8466,22.30,8766,23.61,8873,22.86,9259,21.11,10243,20.49,,,17918,15.74,,,18494,22.19/08062015,5940,,,8766,23.55,8873,22.86,,,10243,20.49,17906,22.27,17918,15.72,17890,21.15,,/08062015,6000,8466,22.30,8766,23.55,8873,22.86,9259,21.11,10243,20.49,,,17918,15.70,,,18494,22.17/08062015,6060,8466,22.30,8766,23.55,8873,22.86,,,10243,20.49,17906,22.28,17918,15.68,17890,21.15,18494,22.17/08062015,6120,8466,22.30,8766,23.61,8873,22.86,9259,21.05,10243,20.49,,,,,17890,21.14,18494,22.17/08062015,6180,,,8766,23.55,8873,22.93,9259,21.11,10243,20.49,17906,22.28,17918,15.66,,,,/08062015,6240,8466,22.30,8766,23.55,8873,22.93,9259,21.11,10243,20.49,17906,22.27,,,17890,21.13,18494,22.18/08062015,6300,8466,22.30,8766,23.55,8873,22.93,9259,21.11,10243,20.49,,,17918,15.62,17890,21.14,18494,22.16/08062015,6360,8466,22.30,8766,23.55,,,,,10243,20.49,17906,22.27,,,17890,21.12,18494,22.15/08062015,6420,,,8766,23.55,8873,22.93,9259,21.05,10243,20.49,17906,22.28,17918,15.58,,,18494,22.16/08062015,6480,8466,22.30,8766,23.55,8873,22.93,9259,21.11,,,17906,22.27,17918,15.56,17890,21.12,,/08062015,6540,8466,22.30,8766,23.55,8873,22.86,,,10243,20.49,17906,22.26,,,17890,21.13,18494,22.16/08062015,6600,,,8766,23.55,8873,22.93,9259,21.05,,,17906,22.26,17918,15.54,17890,21.12,18494,22.14/08062015,6660,8466,22.30,8766,23.55,8873,22.93,,,10243,20.49,17906,22.26,17918,15.50,17890,21.11,18494,22.14/08062015,6720,8466,22.24,,,8873,22.93,,,10243,20.43,,,,,17890,21.11,18494,22.14/08062015,6780,8466,22.24,8766,23.55,8873,22.93,9259,21.05,10243,20.43,17906,22.25,17918,15.47,,,18494,22.14/08062015,6840,8466,22.24,8766,23.55,,,,,10243,20.43,17906,22.26,17918,15.46,17890,21.11,,/08062015,6900,8466,22.24,8766,23.55,,,9259,21.11,10243,20.43,17906,22.27,17918,15.44,17890,21.10,18494,22.14/08062015,6960,8466,22.24,8766,23.55,8873,22.93,9259,21.05,10243,20.43,17906,22.27,,,17890,21.10,18494,22.14/08062015,7020,8466,22.24,8766,23.55,8873,22.93,9259,21.05,10243,20.43,17906,22.26,17918,15.41,17890,21.08,,/08062015,7080,,,,,8873,22.93,9259,21.05,10243,20.43,17906,22.26,17918,15.39,,,18494,22.13/08062015,7140,8466,22.24,8766,23.49,8873,22.93,9259,21.11,,,17906,22.25,,,17890,21.08,18494,22.12/08062015,7200,8466,22.24,,,8873,22.93,,,10243,20.43,17906,22.24,17918,15.36,17890,21.08,18494,22.12/08062015,7260,,,8766,23.49,8873,22.93,9259,21.11,10243,20.43,,,17918,15.34,17890,21.06,18494,22.12/08062015,7320,8466,22.24,8766,23.55,8873,22.93,9259,21.05,10243,20.43,17906,22.23,17918,15.31,,,,/08062015,7380,8466,22.24,8766,23.49,8873,22.93,,,,,17906,22.25,,,17890,21.07,18494,22.10/08062015,7440,8466,22.24,,,8873,22.93,,,10243,20.43,17906,22.24,17918,15.28,17890,21.06,,/08062015,7500,8466,22.24,8766,23.49,8873,22.93,9259,21.05,10243,20.43,17906,22.24,17918,15.25,17890,21.07,18494,22.10/08062015,7560,,,8766,23.49,8873,22.93,9259,21.05,10243,20.43,,,17918,15.24,,,,/08062015,7620,8466,22.24,8766,23.49,8873,22.93,9259,21.05,10243,20.43,17906,22.25,17918,15.22,17890,21.05,18494,22.10/08062015,7680,8466,22.24,8766,23.49,8873,22.93,9259,21.05,10243,20.43,,,,,17890,21.04,18494,22.09/08062015,7740,8466,22.24,8766,23.49,,,9259,21.05,10243,20.43,17906,22.24,,,,,,/08062015,7800,8466,22.24,8766,23.49,8873,22.93,,,10243,20.43,,,17918,15.18,17890,21.05,,/08062015,7860,8466,22.24,8766,23.49,8873,22.93,9259,21.05,,,17906,22.24,,,,,18494,22.08/08062015,7920,8466,22.24,,,,,9259,21.05,10243,20.43,17906,22.24,17918,15.15,17890,21.03,,/08062015,7980,8466,22.18,8766,23.49,8873,22.93,9259,21.05,10243,20.43,,,17918,15.12,17890,21.03,18494,22.08/08062015,8040,8466,22.18,8766,23.49,8873,22.93,9259,21.05,,,17906,22.23,,,,,18494,22.06/08062015,8100,8466,22.24,8766,23.49,8873,22.93,,,10243,20.36,17906,22.22,17918,15.11,17890,21.02,18494,22.05/08062015,8160,,,,,,,9259,21.05,10243,20.43,17906,22.23,17918,15.08,,,18494,22.06/08062015,8220,8466,22.18,,,8873,22.93,9259,21.05,10243,20.43,,,,,17890,21.03,,/08062015,8280,8466,22.18,8766,23.49,8873,22.93,,,10243,20.36,17906,22.22,17918,15.04,17890,21.01,18494,22.06/08062015,8340,8466,22.18,8766,23.49,8873,22.93,9259,21.05,10243,20.36,17906,22.22,17918,15.02,,,18494,22.06/08062015,8400,8466,22.18,8766,23.49,,,9259,21.05,10243,20.36,17906,22.22,,,,,18494,22.06/08062015,8460,8466,22.18,8766,23.43,8873,22.93,9259,21.05,10243,20.36,,,,,17890,21.00,,/08062015,8520,8466,22.18,8766,23.43,8873,22.93,9259,21.05,,,17906,22.21,17918,14.97,,,18494,22.05/08062015,8580,8466,22.18,8766,23.43,8873,22.93,9259,21.05,10243,20.36,17906,22.21,,,17890,21.00,18494,22.04/08062015,8640,8466,22.18,8766,23.43,8873,22.93,9259,21.05,10243,20.36,17906,22.21,17918,14.93,,,18494,22.04/08062015,8700,,,8766,23.43,8873,22.93,9259,21.05,,,17906,22.21,17918,14.94,17890,20.99,18494,22.03/08062015,8760,8466,22.18,8766,23.43,8873,22.93,9259,21.05,,,17906,22.21,17918,14.92,17890,20.98,18494,22.03/08062015,8820,8466,22.18,8766,23.43,8873,22.93,9259,21.05,10243,20.36,17906,22.22,,,,,,/08062015,8880,,,8766,23.43,8873,22.93,9259,21.05,10243,20.36,,,17918,14.88,17890,20.98,18494,22.02/08062015,8940,,,8766,23.43,8873,22.93,9259,21.05,10243,20.36,17906,22.21,17918,14.85,17890,20.97,18494,22.02/08062015,9000,8466,22.11,8766,23.43,8873,22.93,,,10243,20.36,17906,22.20,17918,14.85,17890,20.96,,/08062015,9060,,,8766,23.43,8873,22.93,9259,21.05,10243,20.36,17906,22.20,17918,14.83,,,18494,22.01/08062015,9120,8466,22.11,8766,23.43,8873,22.93,9259,21.05,10243,20.36,,,,,17890,20.96,18494,22.01/08062015,9180,8466,22.11,8766,23.43,,,9259,21.05,10243,20.36,17906,22.20,17918,14.79,,,18494,22.00/08062015,9240,,,8766,23.43,8873,22.93,9259,21.05,,,17906,22.19,17918,14.78,17890,20.96,,/08062015,9300,8466,22.18,8766,23.36,8873,22.93,,,10243,20.36,,,,,17890,20.95,18494,21.99/08062015,9360,8466,22.11,8766,23.36,8873,22.93,9259,21.05,10243,20.30,17906,22.18,17918,14.76,,,,/08062015,9420,8466,22.11,8766,23.43,8873,22.93,,,10243,20.30,17906,22.20,17918,14.73,17890,20.93,18494,22.00/08062015,9480,8466,22.11,8766,23.43,8873,22.93,9259,21.05,10243,20.30,17906,22.19,,,,,18494,21.97/08062015,9540,8466,22.11,8766,23.36,8873,22.93,9259,21.05,10243,20.36,,,17918,14.70,17890,20.93,,/08062015,9600,8466,22.11,8766,23.36,,,,,,,17906,22.18,17918,14.71,17890,20.93,18494,21.97/08062015,9660,8466,22.11,8766,23.36,8873,22.93,9259,21.05,10243,20.30,,,17918,14.68,,,,/08062015,9720,8466,22.11,8766,23.43,8873,22.93,9259,21.05,10243,20.30,17906,22.19,17918,14.65,17890,20.91,18494,21.96/08062015,9780,8466,22.11,8766,23.36,8873,22.93,9259,21.05,10243,20.30,17906,22.17,,,,,,/08062015,9840,8466,22.11,8766,23.36,8873,22.93,9259,21.05,10243,20.30,,,,,17890,20.91,18494,21.96/08062015,9900,8466,22.11,8766,23.36,8873,22.93,,,10243,20.30,,,17918,14.61,17890,20.92,,/08062015,9960,,,8766,23.36,8873,22.93,9259,21.05,,,17906,22.17,17918,14.58,,,,/08062015,10020,8466,22.11,8766,23.36,8873,22.93,9259,21.05,10243,20.30,17906,22.16,17918,14.57,,,18494,21.95/08062015,10080,,,8766,23.36,8873,22.93,9259,21.05,10243,20.30,17906,22.16,17918,14.56,17890,20.90,18494,21.93/08062015,10140,8466,22.11,8766,23.36,8873,22.93,9259,21.05,10243,20.30,,,17918,14.54,17890,20.90,,/08062015,10200,8466,22.11,8766,23.36,,,,,,,17906,22.14,,,17890,20.89,18494,21.94/08062015,10260,,,8766,23.36,8873,22.93,9259,21.05,10243,20.30,,,17918,14.50,,,,/08062015,10320,8466,22.11,8766,23.36,,,,,10243,20.30,17906,22.15,,,17890,20.90,18494,21.92/08062015,10380,8466,22.11,8766,23.36,8873,22.93,,,10243,20.30,17906,22.15,17918,14.48,17890,20.88,,/08062015,10440,8466,22.11,8766,23.36,8873,22.93,9259,21.05,10243,20.30,,,,,17890,20.89,18494,21.92/08062015,10500,8466,22.11,,,8873,22.93,9259,21.05,10243,20.30,17906,22.14,17918,14.44,17890,20.89,18494,21.92/08062015,10560,8466,22.11,8766,23.36,8873,22.93,9259,21.05,10243,20.30,,,,,17890,20.87,18494,21.92/08062015,10620,8466,22.05,8766,23.36,8873,22.93,9259,21.05,10243,20.30,17906,22.13,17918,14.40,,,,/08062015,10680,8466,22.05,8766,23.30,,,,,10243,20.30,17906,22.14,,,,,18494,21.90/08062015,10740,8466,22.05,,,,,9259,21.05,10243,20.24,17906,22.14,17918,14.37,17890,20.86,18494,21.90/08062015,10800,8466,22.05,,,8873,22.93,9259,21.05,10243,20.24,17906,22.14,17918,14.36,17890,20.86,,/08062015,10860,8466,22.05,,,8873,22.93,9259,21.05,10243,20.24,,,17918,14.34,17890,20.85,,/08062015,10920,8466,22.05,8766,23.36,8873,22.86,9259,20.99,,,17906,22.14,17918,14.34,,,18494,21.89/08062015,10980,8466,22.05,8766,23.36,8873,22.93,9259,21.05,10243,20.24,,,17918,14.31,17890,20.84,,/08062015,11040,,,8766,23.30,8873,22.93,9259,21.05,,,17906,22.12,17918,14.29,17890,20.84,18494,21.87/08062015,11100,8466,22.05,8766,23.30,,,9259,21.05,10243,20.24,17906,22.11,17918,14.29,17890,20.84,18494,21.88/08062015,11160,8466,22.05,8766,23.30,8873,22.93,9259,21.05,10243,20.24,,,,,17890,20.84,18494,21.87/08062015,11220,,,8766,23.30,,,9259,21.05,10243,20.24,17906,22.14,17918,14.26,17890,20.82,,/08062015,11280,,,8766,23.30,8873,22.93,9259,20.99,10243,20.24,17906,22.13,17918,14.24,,,18494,21.88/08062015,11340,8466,22.05,8766,23.30,8873,22.93,9259,21.05,,,17906,22.12,17918,14.24,17890,20.83,18494,21.86/08062015,11400,,,8766,23.30,8873,22.86,9259,21.05,10243,20.24,,,17918,14.21,17890,20.83,,/08062015,11460,8466,21.99,,,8873,22.93,9259,21.05,10243,20.24,17906,22.12,17918,14.20,,,18494,21.87/08062015,11520,,,8766,23.30,8873,22.93,9259,21.05,10243,20.24,17906,22.10,,,17890,20.82,18494,21.86/08062015,11580,8466,22.05,8766,23.30,8873,22.86,9259,21.05,,,,,17918,14.18,,,18494,21.86/08062015,11640,,,8766,23.30,8873,22.86,9259,20.99,,,17906,22.10,17918,14.16,17890,20.81,,/08062015,11700,8466,21.99,8766,23.30,8873,22.86,9259,20.99,10243,20.24,17906,22.10,,,17890,20.80,18494,21.85/08062015,11760,8466,21.99,8766,23.30,8873,22.86,9259,20.99,10243,20.24,17906,22.10,17918,14.13,,,18494,21.83/08062015,11820,8466,21.99,8766,23.30,8873,22.93,,,,,,,17918,14.12,,,,/08062015,11880,,,8766,23.30,8873,22.86,,,10243,20.24,17906,22.09,17918,14.12,17890,20.80,18494,21.83/08062015,11940,8466,21.99,8766,23.30,8873,22.93,,,10243,20.24,17906,22.10,17918,14.09,17890,20.79,18494,21.82/08062015,12000,8466,21.99,8766,23.30,8873,22.86,9259,20.99,10243,20.18,17906,22.08,,,17890,20.77,18494,21.83/08062015,12060,8466,21.99,8766,23.30,8873,22.93,9259,21.05,10243,20.18,,,17918,14.06,,,,/08062015,12120,8466,21.99,8766,23.30,8873,22.86,9259,20.99,10243,20.18,17906,22.09,,,17890,20.78,18494,21.83/08062015,12180,8466,21.99,8766,23.30,8873,22.86,9259,20.99,10243,20.18,17906,22.08,17918,14.05,17890,20.78,18494,21.82/08062015,12240,8466,21.99,,,8873,22.86,9259,21.05,,,17906,22.08,17918,14.02,17890,20.78,18494,21.82/08062015,12300,8466,21.99,8766,23.24,,,9259,20.99,10243,20.18,,,,,,,,/08062015,12360,,,8766,23.30,8873,22.86,9259,20.99,10243,20.18,17906,22.08,17918,13.98,17890,20.78,18494,21.80/08062015,12420,8466,21.99,8766,23.30,8873,22.86,,,10243,20.18,17906,22.07,,,,,,/08062015,12480,8466,21.99,8766,23.24,8873,22.86,9259,20.99,10243,20.18,,,17918,13.96,17890,20.76,18494,21.80/08062015,12540,8466,21.99,8766,23.24,8873,22.86,9259,20.99,10243,20.18,17906,22.06,17918,13.95,,,18494,21.80/08062015,12600,8466,21.99,8766,23.30,8873,22.86,9259,21.05,10243,20.18,17906,22.06,,,17890,20.74,,/08062015,12660,8466,21.99,8766,23.24,8873,22.93,,,10243,20.18,,,17918,13.92,17890,20.75,18494,21.79/08062015,12720,8466,21.99,8766,23.30,,,9259,20.99,10243,20.18,17906,22.06,17918,13.90,,,18494,21.80/08062015,12780,,,8766,23.30,8873,22.86,9259,20.99,10243,20.18,17906,22.05,17918,13.88,17890,20.74,18494,21.77/08062015,12840,8466,21.93,8766,23.24,8873,22.86,9259,20.99,,,17906,22.06,,,17890,20.74,18494,21.78/08062015,12900,8466,21.93,8766,23.24,8873,22.86,9259,20.99,10243,20.18,,,17918,13.86,,,18494,21.77/08062015,12960,,,8766,23.24,8873,22.86,9259,20.99,10243,20.18,17906,22.05,,,17890,20.74,,/08062015,13020,8466,21.93,8766,23.24,8873,22.86,9259,20.99,10243,20.18,17906,22.04,17918,13.84,17890,20.73,18494,21.76/08062015,13080,8466,21.93,8766,23.24,8873,22.86,9259,20.99,10243,20.18,17906,22.04,17918,13.82,17890,20.71,,/08062015,13140,8466,21.93,8766,23.24,8873,22.86,9259,20.99,10243,20.18,17906,22.06,17918,13.80,,,18494,21.75/08062015,13200,8466,21.93,8766,23.24,8873,22.86,9259,21.05,10243,20.18,,,,,17890,20.72,,/08062015,13260,8466,21.93,8766,23.24,8873,22.86,9259,20.99,10243,20.18,17906,22.03,17918,13.80,17890,20.72,18494,21.75/08062015,13320,8466,21.93,8766,23.24,8873,22.86,9259,20.99,10243,20.18,,,17918,13.76,,,18494,21.75/08062015,13380,8466,21.93,8766,23.24,8873,22.86,9259,20.99,10243,20.18,17906,22.04,,,17890,20.70,,/08062015,13440,8466,21.93,,,8873,22.86,9259,20.99,10243,20.18,17906,22.04,17918,13.73,17890,20.70,18494,21.74/08062015,13500,8466,21.93,8766,23.24,8873,22.86,9259,20.99,10243,20.11,,,17918,13.72,,,18494,21.73/08062015,13560,8466,21.93,8766,23.24,8873,22.86,,,10243,20.11,17906,22.03,,,17890,20.70,18494,21.72/08062015,13620,8466,21.93,8766,23.18,8873,22.86,9259,20.99,10243,20.11,17906,22.02,17918,13.70,17890,20.70,,/08062015,13680,8466,21.93,8766,23.24,8873,22.86,9259,20.99,10243,20.11,17906,22.03,,,,,18494,21.72/08062015,13740,8466,21.93,,,8873,22.86,9259,20.99,10243,20.11,,,17918,13.66,17890,20.69,18494,21.72/08062015,13800,,,8766,23.24,8873,22.86,9259,20.99,,,17906,22.02,17918,13.65,17890,20.69,18494,21.71/08062015,13860,8466,21.93,8766,23.18,,,9259,20.99,10243,20.11,17906,22.01,,,17890,20.68,18494,21.72/08062015,13920,8466,21.93,8766,23.18,8873,22.86,9259,20.99,10243,20.11,17906,22.00,17918,13.64,17890,20.69,18494,21.72/08062015,13980,8466,21.93,,,,,9259,20.99,10243,20.11,17906,22.00,17918,13.62,17890,20.68,,/08062015,14040,8466,21.93,8766,23.18,8873,22.86,9259,20.99,10243,20.11,17906,22.02,17918,13.60,17890,20.67,18494,21.70/08062015,14100,8466,21.93,8766,23.24,8873,22.86,9259,20.99,10243,20.11,,,17918,13.59,17890,20.66,,/08062015,14160,8466,21.86,8766,23.18,8873,22.86,9259,20.99,10243,20.11,17906,22.00,,,,,18494,21.70/08062015,14220,8466,21.86,,,8873,22.80,9259,20.99,10243,20.11,,,17918,13.56,17890,20.66,,/08062015,14280,,,8766,23.18,8873,22.80,9259,20.99,,,17906,21.98,17918,13.55,,,18494,21.69/08062015,14340,,,,,8873,22.86,9259,20.99,10243,20.11,,,17918,13.54,17890,20.65,18494,21.69/08062015,14400,8466,21.86,8766,23.18,8873,22.86,9259,20.99,10243,20.11,17906,21.99,,,17890,20.66,,/08062015,14460,,,8766,23.18,8873,22.80,9259,20.99,10243,20.11,17906,21.99,17918,13.52,,,18494,21.68/08062015,14520,8466,21.86,8766,23.18,8873,22.80,9259,20.99,10243,20.05,,,17918,13.49,17890,20.66,,/08062015,14580,8466,21.86,8766,23.18,8873,22.80,9259,20.99,10243,20.11,17906,21.98,17918,13.48,17890,20.64,18494,21.68/08062015,14640,8466,21.86,8766,23.18,,,9259,20.99,10243,20.05,,,17918,13.47,,,18494,21.66/08062015,14700,8466,21.86,8766,23.18,8873,22.80,9259,20.99,10243,20.11,17906,21.97,,,17890,20.62,18494,21.67/08062015,14760,8466,21.86,8766,23.18,8873,22.80,,,10243,20.05,17906,21.98,,,,,,/08062015,14820,8466,21.86,8766,23.18,8873,22.80,9259,20.99,10243,20.05,17906,21.98,17918,13.42,17890,20.64,18494,21.66/08062015,14880,8466,21.86,8766,23.18,8873,22.80,,,10243,20.05,,,,,17890,20.62,,/08062015,14940,8466,21.86,8766,23.18,8873,22.80,9259,20.99,,,17906,21.96,17918,13.42,17890,20.61,18494,21.66/08062015,15000,8466,21.86,8766,23.18,8873,22.80,9259,20.99,,,17906,21.96,17918,13.38,17890,20.62,18494,21.64/08062015,15060,8466,21.86,8766,23.18,8873,22.86,9259,20.99,10243,20.05,,,,,,,,/08062015,15120,8466,21.86,8766,23.18,8873,22.80,9259,20.99,10243,20.05,17906,21.96,17918,13.37,17890,20.62,18494,21.64/08062015,15180,8466,21.86,8766,23.18,8873,22.80,9259,20.99,10243,20.05,,,,,17890,20.61,18494,21.63/08062015,15240,,,8766,23.11,,,9259,20.99,,,17906,21.95,17918,13.34,17890,20.60,,/08062015,15300,8466,21.86,8766,23.18,8873,22.80,,,10243,20.05,17906,21.94,17918,13.32,,,18494,21.63/08062015,15360,8466,21.86,8766,23.18,8873,22.86,9259,20.99,10243,20.05,17906,21.96,17918,13.31,17890,20.60,18494,21.63/08062015,15420,8466,21.80,8766,23.18,,,9259,20.99,10243,20.05,,,17918,13.29,17890,20.60,,/08062015,15480,8466,21.80,8766,23.18,8873,22.80,9259,20.99,10243,20.05,17906,21.96,,,17890,20.60,18494,21.64/08062015,15540,8466,21.80,8766,23.11,8873,22.80,9259,20.99,10243,19.99,17906,21.95,17918,13.28,17890,20.59,18494,21.62/08062015,15600,8466,21.80,8766,23.18,8873,22.86,9259,20.99,,,17906,21.94,,,,,18494,21.63/08062015,15660,8466,21.80,8766,23.11,8873,22.86,9259,20.99,10243,20.05,17906,21.94,17918,13.26,17890,20.58,18494,21.63/08062015,15720,8466,21.80,8766,23.18,,,,,10243,19.99,,,,,17890,20.58,18494,21.62/08062015,15780,8466,21.80,8766,23.11,8873,22.86,9259,20.99,,,17906,21.92,17918,13.22,17890,20.58,18494,21.63/08062015,15840,8466,21.80,8766,23.11,8873,22.86,,,10243,19.99,17906,21.94,,,17890,20.58,,/08062015,15900,8466,21.80,,,8873,22.80,9259,20.99,10243,19.99,17906,21.94,17918,13.20,17890,20.56,18494,21.62/08062015,15960,8466,21.80,8766,23.18,8873,22.80,,,,,17906,21.94,17918,13.19,,,18494,21.61/08062015,16020,8466,21.80,8766,23.11,8873,22.80,9259,20.99,10243,19.99,17906,21.93,17918,13.16,17890,20.57,,/08062015,16080,,,8766,23.11,8873,22.80,9259,20.99,10243,19.99,,,17918,13.14,17890,20.55,18494,21.60/08062015,16140,8466,21.74,8766,23.11,8873,22.80,9259,20.93,10243,19.99,17906,21.91,,,,,,/08062015,16200,8466,21.74,8766,23.11,,,9259,20.99,10243,19.99,,,17918,13.12,17890,20.57,18494,21.59/08062015,16260,8466,21.74,8766,23.11,8873,22.80,9259,20.99,10243,19.99,17906,21.92,17918,13.11,17890,20.56,18494,21.58/08062015,16320,,,8766,23.11,8873,22.80,9259,20.99,10243,19.99,17906,21.91,17918,13.10,17890,20.54,,/08062015,16380,8466,21.74,8766,23.11,8873,22.80,9259,20.99,10243,19.99,,,17918,13.10,17890,20.54,18494,21.58/08062015,16440,8466,21.74,8766,23.11,8873,22.80,9259,20.99,10243,19.99,17906,21.91,,,,,18494,21.59/08062015,16500,8466,21.74,8766,23.11,8873,22.80,9259,20.99,10243,19.99,17906,21.92,17918,13.06,17890,20.56,,/08062015,16560,8466,21.74,8766,23.11,,,9259,20.99,10243,19.99,,,,,,,18494,21.57/08062015,16620,8466,21.74,8766,23.11,8873,22.80,9259,20.99,10243,19.99,17906,21.90,17918,13.04,17890,20.53,,/08062015,16680,,,8766,23.11,8873,22.80,9259,20.99,10243,19.99,,,17918,13.02,17890,20.53,18494,21.56/08062015,16740,8466,21.74,,,,,9259,20.99,10243,19.99,17906,21.90,,,,,18494,21.56/08062015,16800,8466,21.74,8766,23.11,8873,22.80,9259,20.99,10243,19.99,17906,21.90,17918,13.01,17890,20.52,18494,21.55/08062015,16860,8466,21.74,8766,23.11,8873,22.80,,,,,17906,21.90,17918,13.00,,,,/08062015,16920,8466,21.74,8766,23.11,8873,22.80,9259,20.99,10243,19.99,,,,,17890,20.52,18494,21.55/08062015,16980,8466,21.74,8766,23.11,8873,22.80,9259,20.99,10243,19.99,17906,21.90,17918,12.97,17890,20.51,18494,21.54/08062015,17040,8466,21.74,,,8873,22.80,9259,20.99,10243,19.99,17906,21.90,17918,12.97,17890,20.51,18494,21.55/08062015,17100,8466,21.74,8766,23.11,8873,22.80,9259,20.99,10243,19.93,17906,21.88,17918,12.94,,,18494,21.54/08062015,17160,,,8766,23.11,8873,22.80,,,10243,19.93,17906,21.87,,,17890,20.50,,/08062015,17220,8466,21.74,8766,23.05,8873,22.80,9259,20.93,10243,19.99,,,17918,12.93,,,18494,21.54/08062015,17280,8466,21.74,8766,23.11,8873,22.86,9259,20.99,10243,19.99,17906,21.87,17918,12.91,17890,20.49,18494,21.52/08062015,17340,8466,21.74,8766,23.11,8873,22.80,9259,20.93,,,17906,21.86,,,17890,20.50,18494,21.54/08062015,17400,8466,21.74,8766,23.05,8873,22.80,9259,20.93,10243,19.99,,,17918,12.90,17890,20.50,18494,21.53/08062015,17460,8466,21.74,,,8873,22.80,9259,20.93,10243,19.93,17906,21.88,17918,12.88,17890,20.50,,/08062015,17520,,,8766,23.11,8873,22.80,9259,20.93,10243,19.93,17906,21.86,17918,12.86,,,18494,21.52/08062015,17580,8466,21.74,8766,23.05,8873,22.80,,,10243,19.93,17906,21.87,,,17890,20.49,18494,21.52/08062015,17640,,,8766,23.05,8873,22.80,9259,20.93,10243,19.93,17906,21.86,17918,12.84,17890,20.48,18494,21.51/08062015,17700,8466,21.74,8766,23.11,8873,22.80,9259,20.99,10243,19.93,17906,21.85,,,17890,20.47,18494,21.51/08062015,17760,8466,21.68,8766,23.05,8873,22.80,9259,20.93,,,17906,21.85,17918,12.82,17890,20.47,,/08062015,17820,,,8766,23.05,8873,22.80,9259,20.99,10243,19.93,,,17918,12.80,17890,20.47,18494,21.50/08062015,17880,8466,21.68,8766,23.11,8873,22.80,9259,20.93,10243,19.93,17906,21.86,,,,,18494,21.50/08062015,17940,,,,,8873,22.80,9259,20.93,10243,19.93,17906,21.86,17918,12.78,17890,20.47,,/08062015,18000,8466,21.68,8766,23.05,8873,22.80,,,10243,19.93,17906,21.84,17918,12.77,17890,20.46,18494,21.49/08062015,18060,8466,21.68,8766,23.05,8873,22.80,9259,20.99,10243,19.93,,,,,,,18494,21.48/08062015,18120,8466,21.68,8766,23.05,8873,22.80,9259,20.93,10243,19.93,17906,21.84,17918,12.76,17890,20.46,18494,21.49/08062015,18180,,,,,8873,22.80,9259,20.99,10243,19.93,17906,21.84,17918,12.72,17890,20.46,18494,21.48/08062015,18240,8466,21.68,8766,23.05,,,9259,20.93,10243,19.93,17906,21.83,,,17890,20.45,,/08062015,18300,8466,21.68,8766,23.05,8873,22.80,,,10243,19.93,17906,21.84,17918,12.72,17890,20.44,18494,21.48/08062015,18360,8466,21.68,8766,23.05,8873,22.80,9259,20.93,10243,19.93,,,17918,12.71,,,,/08062015,18420,8466,21.68,8766,23.05,8873,22.80,,,10243,19.93,17906,21.82,,,17890,20.43,18494,21.47/08062015,18480,8466,21.68,8766,23.05,8873,22.80,9259,20.99,10243,19.93,,,17918,12.68,,,18494,21.46/08062015,18540,8466,21.68,8766,23.05,8873,22.74,9259,20.99,10243,19.86,17906,21.82,17918,12.66,17890,20.43,,/08062015,18600,8466,21.68,8766,23.05,8873,22.80,,,10243,19.86,,,17918,12.66,,,18494,21.45/08062015,18660,8466,21.61,8766,23.05,8873,22.80,9259,20.93,,,17906,21.81,,,17890,20.42,,/08062015,18720,8466,21.68,8766,23.05,8873,22.80,9259,20.93,10243,19.86,,,17918,12.62,,,18494,21.46/08062015,18780,8466,21.68,8766,23.05,8873,22.80,,,10243,19.86,17906,21.81,,,17890,20.42,18494,21.44/08062015,18840,8466,21.68,8766,23.05,8873,22.80,9259,20.93,10243,19.86,17906,21.80,17918,12.60,17890,20.42,18494,21.44/08062015,18900,8466,21.68,8766,23.05,8873,22.74,9259,20.93,10243,19.86,17906,21.80,17918,12.59,17890,20.42,,/08062015,18960,8466,21.61,,,8873,22.74,,,10243,19.86,17906,21.80,17918,12.58,,,18494,21.45/08062015,19020,8466,21.61,8766,23.05,8873,22.80,9259,20.93,10243,19.86,17906,21.80,,,17890,20.41,18494,21.44/08062015,19080,8466,21.61,8766,23.05,8873,22.74,9259,20.93,10243,19.86,17906,21.80,17918,12.56,,,18494,21.43/08062015,19140,8466,21.61,8766,22.99,8873,22.74,9259,20.93,10243,19.86,,,17918,12.54,17890,20.42,,/08062015,19200,8466,21.61,8766,23.05,8873,22.80,9259,20.93,,,17906,21.80,17918,12.52,,,18494,21.43/08062015,19260,8466,21.61,8766,22.99,8873,22.74,9259,20.93,10243,19.86,17906,21.78,17918,12.52,,,18494,21.43/08062015,19320,8466,21.61,8766,23.05,8873,22.74,9259,20.93,,,17906,21.80,17918,12.51,17890,20.40,18494,21.42/08062015,19380,8466,21.61,8766,22.99,8873,22.74,,,10243,19.86,,,17918,12.48,,,18494,21.41/08062015,19440,8466,21.61,8766,22.99,,,9259,20.93,10243,19.86,17906,21.79,17918,12.48,17890,20.39,18494,21.42/08062015,19500,8466,21.61,8766,22.99,8873,22.74,9259,20.93,10243,19.80,17906,21.78,,,17890,20.39,18494,21.42/08062015,19560,8466,21.61,8766,22.99,,,9259,20.93,10243,19.86,17906,21.78,17918,12.46,17890,20.38,,/08062015,19620,,,,,8873,22.74,9259,20.93,,,17906,21.78,17918,12.45,,,18494,21.40/08062015,19680,,,8766,22.99,8873,22.74,,,,,17906,21.77,17918,12.42,,,18494,21.40/08062015,19740,8466,21.61,8766,22.99,8873,22.74,,,10243,19.80,,,17918,12.42,17890,20.37,18494,21.39/08062015,19800,8466,21.61,8766,22.99,8873,22.74,9259,20.93,10243,19.80,17906,21.76,17918,12.41,,,,/08062015,19860,,,8766,22.99,,,9259,20.93,10243,19.80,17906,21.77,,,17890,20.37,18494,21.39/08062015,19920,8466,21.55,8766,22.99,8873,22.74,9259,20.93,10243,19.80,,,17918,12.39,17890,20.37,,/08062015,19980,8466,21.55,8766,22.99,8873,22.74,9259,20.93,,,17906,21.75,17918,12.38,,,18494,21.39/08062015,20040,8466,21.61,8766,22.99,8873,22.74,,,10243,19.80,17906,21.75,17918,12.36,17890,20.36,18494,21.38/08062015,20100,8466,21.55,8766,22.99,8873,22.74,9259,20.93,,,17906,21.76,17918,12.34,17890,20.38,18494,21.38/08062015,20160,8466,21.55,8766,22.99,8873,22.74,9259,20.93,10243,19.80,17906,21.76,17918,12.34,17890,20.36,18494,21.38/08062015,20220,8466,21.55,8766,22.99,8873,22.74,,,10243,19.80,,,17918,12.33,,,,/08062015,20280,8466,21.55,,,8873,22.68,,,10243,19.80,17906,21.74,,,17890,20.36,18494,21.37/08062015,20340,8466,21.55,8766,22.99,8873,22.74,9259,20.93,10243,19.80,,,17918,12.30,17890,20.34,,/08062015,20400,8466,21.55,8766,22.99,8873,22.68,9259,20.93,10243,19.80,17906,21.74,,,,,18494,21.36/08062015,20460,8466,21.55,,,8873,22.74,9259,20.93,10243,19.80,,,17918,12.29,17890,20.34,,/08062015,20520,8466,21.55,8766,22.99,8873,22.74,9259,20.93,,,17906,21.72,17918,12.28,17890,20.33,18494,21.36/08062015,20580,8466,21.55,8766,22.99,8873,22.68,9259,20.93,,,,,,,17890,20.32,,/08062015,20640,8466,21.55,8766,22.99,8873,22.68,9259,20.93,10243,19.80,,,17918,12.26,,,18494,21.37/08062015,20700,8466,21.55,8766,22.99,8873,22.68,9259,20.93,10243,19.80,17906,21.74,,,17890,20.32,18494,21.36/08062015,20760,8466,21.55,8766,22.99,,,9259,20.93,10243,19.80,17906,21.73,17918,12.24,17890,20.32,18494,21.36/08062015,20820,,,8766,22.99,8873,22.68,9259,20.93,10243,19.80,,,17918,12.22,17890,20.32,,/08062015,20880,8466,21.55,8766,22.99,8873,22.68,9259,20.93,10243,19.74,17906,21.72,17918,12.22,,,18494,21.33/08062015,20940,8466,21.55,8766,22.99,8873,22.68,9259,20.93,10243,19.80,,,17918,12.20,17890,20.32,,/08062015,21000,8466,21.49,8766,22.93,,,9259,20.93,10243,19.80,17906,21.73,17918,12.18,17890,20.31,18494,21.34/08062015,21060,8466,21.55,8766,22.99,,,9259,20.93,10243,19.74,17906,21.72,17918,12.17,17890,20.31,18494,21.34/08062015,21120,8466,21.49,8766,22.93,8873,22.68,9259,20.93,10243,19.74,,,,,,,,/08062015,21180,8466,21.49,8766,22.99,,,9259,20.93,10243,19.74,17906,21.71,,,17890,20.31,18494,21.31/08062015,21240,8466,21.49,8766,22.93,8873,22.68,9259,20.93,10243,19.74,,,17918,12.14,17890,20.31,,/08062015,21300,8466,21.49,8766,22.93,8873,22.68,9259,20.93,10243,19.74,17906,21.70,17918,12.14,,,18494,21.30/08062015,21360,8466,21.49,8766,22.93,8873,22.68,9259,20.93,10243,19.74,17906,21.70,17918,12.12,17890,20.30,,/08062015,21420,,,,,8873,22.61,9259,20.93,10243,19.74,17906,21.71,17918,12.12,17890,20.27,18494,21.32/08062015,21480,8466,21.49,8766,22.93,8873,22.61,9259,20.93,10243,19.74,,,17918,12.10,,,18494,21.31/08062015,21480,8466,21.49,8766,22.93,8873,22.61,9259,20.93,10243,19.74,,,17918,12.10,,,,/08062015,21540,8466,21.49,8766,22.93,8873,22.61,,,10243,19.74,17906,21.70,17918,12.09,17890,20.28,18494,21.31/08062015,21600,8466,21.49,8766,22.93,8873,22.61,9259,20.93,10243,19.74,17906,21.69,17918,12.08,17890,20.28,,/08062015,21660,,,8766,22.93,,,9259,20.93,,,,,,,17890,20.28,18494,21.30/08062015,21720,8466,21.49,8766,22.93,8873,22.61,9259,20.93,10243,19.74,17906,21.68,17918,12.06,,,18494,21.30/08062015,21780,8466,21.49,,,8873,22.61,9259,20.93,10243,19.74,17906,21.68,17918,12.04,17890,20.28,,/08062015,21840,8466,21.49,8766,22.93,8873,22.61,9259,20.93,10243,19.74,,,,,17890,20.28,18494,21.28/08062015,21900,8466,21.49,,,8873,22.61,9259,20.93,,,17906,21.68,17918,12.03,17890,20.26,,/08062015,21960,8466,21.49,8766,22.93,,,9259,20.93,10243,19.74,17906,21.68,17918,12.02,17890,20.26,18494,21.29/08062015,22020,8466,21.49,8766,22.93,8873,22.61,9259,20.93,10243,19.74,17906,21.68,17918,12.00,,,,/08062015,22080,8466,21.49,8766,22.93,8873,22.61,9259,20.93,10243,19.74,,,17918,11.98,17890,20.26,18494,21.27/08062015,22140,,,,,8873,22.61,9259,20.93,10243,19.74,17906,21.68,,,,,18494,21.27/08062015,22200,8466,21.49,8766,22.93,,,9259,20.93,,,17906,21.67,17918,11.97,17890,20.27,,/08062015,22260,8466,21.49,8766,22.93,8873,22.61,9259,20.93,,,,,,,17890,20.26,18494,21.26/08062015,22320,8466,21.43,8766,22.93,8873,22.61,9259,20.93,,,17906,21.66,17918,11.96,,,,/08062015,22380,8466,21.43,,,8873,22.61,9259,20.93,10243,19.74,17906,21.66,17918,11.93,17890,20.24,18494,21.26/08062015,22440,8466,21.43,8766,22.93,8873,22.61,9259,20.93,10243,19.74,17906,21.65,,,17890,20.24,,/08062015,22500,8466,21.43,,,8873,22.61,,,10243,19.74,,,17918,11.92,17890,20.23,18494,21.25/08062015,22560,8466,21.43,8766,22.93,,,9259,20.93,,,17906,21.66,,,,,,/08062015,22620,8466,21.43,8766,22.86,8873,22.61,,,10243,19.74,17906,21.64,17918,11.89,17890,20.22,18494,21.24/08062015,22680,8466,21.43,8766,22.86,,,,,10243,19.74,17906,21.64,17918,11.89,17890,20.22,18494,21.25/08062015,22740,8466,21.43,8766,22.86,8873,22.61,9259,20.86,10243,19.74,,,17918,11.87,17890,20.23,18494,21.23/08062015,22800,,,8766,22.86,,,9259,20.93,10243,19.68,17906,21.64,,,17890,20.22,,/08062015,22860,8466,21.43,,,8873,22.55,,,,,17906,21.65,17918,11.86,17890,20.23,18494,21.23/08062015,22920,8466,21.43,8766,22.86,,,9259,20.93,10243,19.68,17906,21.64,17918,11.86,,,18494,21.23/08062015,22980,8466,21.43,,,8873,22.55,,,10243,19.68,,,,,17890,20.22,18494,21.23/08062015,23040,8466,21.43,8766,22.86,8873,22.55,9259,20.93,10243,19.68,17906,21.64,17918,11.83,,,,/08062015,23100,8466,21.43,8766,22.86,8873,22.55,9259,20.93,,,17906,21.63,,,17890,20.21,18494,21.22/08062015,23160,8466,21.43,8766,22.86,8873,22.55,9259,20.93,10243,19.68,,,17918,11.82,,,18494,21.22/08062015,23220,8466,21.43,8766,22.86,8873,22.55,9259,20.93,10243,19.68,17906,21.61,17918,11.80,17890,20.20,,/08062015,23280,8466,21.43,8766,22.86,8873,22.55,9259,20.93,10243,19.68,17906,21.62,17918,11.79,17890,20.20,18494,21.20/08062015,23340,8466,21.43,8766,22.86,,,,,10243,19.68,,,17918,11.79,,,18494,21.21/08062015,23400,8466,21.43,8766,22.86,8873,22.55,9259,20.93,10243,19.68,17906,21.61,,,17890,20.20,,/08062015,23460,8466,21.43,8766,22.86,8873,22.55,,,10243,19.68,17906,21.62,17918,11.78,17890,20.19,18494,21.20/08062015,23520,8466,21.43,8766,22.86,8873,22.55,9259,20.93,10243,19.68,17906,21.61,17918,11.76,,,18494,21.20/08062015,23580,8466,21.43,8766,22.86,8873,22.55,9259,20.86,10243,19.68,,,,,17890,20.19,18494,21.20/08062015,23640,,,8766,22.86,8873,22.55,9259,20.86,10243,19.68,17906,21.62,17918,11.76,17890,20.20,,/08062015,23700,,,8766,22.86,8873,22.55,9259,20.86,10243,19.68,17906,21.61,17918,11.73,,,18494,21.18/08062015,23760,8466,21.36,8766,22.86,8873,22.55,9259,20.93,10243,19.68,17906,21.60,,,17890,20.18,18494,21.18/08062015,23820,8466,21.36,8766,22.86,8873,22.55,9259,20.86,10243,19.68,17906,21.60,17918,11.73,17890,20.18,18494,21.19/08062015,23880,8466,21.36,8766,22.86,8873,22.55,,,10243,19.68,,,,,,,18494,21.18/08062015,23940,8466,21.36,,,8873,22.49,9259,20.86,10243,19.68,17906,21.61,17918,11.70,17890,20.17,,/08062015,24000,,,8766,22.86,8873,22.49,9259,20.86,10243,19.68,,,17918,11.70,,,18494,21.16/08062015,24060,8466,21.36,8766,22.86,8873,22.49,,,10243,19.68,17906,21.60,,,17890,20.16,,/08062015,24120,8466,21.36,8766,22.86,8873,22.49,9259,20.86,10243,19.68,17906,21.60,17918,11.69,17890,20.17,18494,21.16/08062015,24180,8466,21.36,,,8873,22.49,9259,20.93,,,,,17918,11.67,17890,20.17,,/08062015,24240,,,8766,22.86,8873,22.43,9259,20.86,10243,19.68,17906,21.60,17918,11.68,17890,20.16,18494,21.18/08062015,24300,8466,21.36,8766,22.86,,,9259,20.86,10243,19.68,17906,21.59,,,,,18494,21.17/08062015,24360,8466,21.36,,,8873,22.43,9259,20.86,10243,19.68,17906,21.58,17918,11.65,17890,20.18,,/08062015,24420,8466,21.36,8766,22.86,8873,22.43,9259,20.93,10243,19.68,,,17918,11.65,17890,20.19,18494,21.18/08062015,24480,8466,21.36,8766,22.86,8873,22.36,,,10243,19.68,17906,21.59,17918,11.64,17890,20.20,18494,21.18/08062015,24540,8466,21.36,8766,22.86,,,9259,20.86,10243,19.68,17906,21.60,17918,11.64,,,18494,21.19/08062015,24600,8466,21.36,8766,22.86,8873,22.36,9259,20.86,10243,19.68,17906,21.59,17918,11.62,17890,20.20,18494,21.18/08062015,24660,8466,21.36,8766,22.86,8873,22.30,9259,20.86,10243,19.68,17906,21.59,,,17890,20.20,,/08062015,24720,8466,21.36,8766,22.86,8873,22.30,,,10243,19.68,,,17918,11.62,,,18494,21.19/08062015,24780,8466,21.30,8766,22.86,8873,22.30,9259,20.86,10243,19.68,17906,21.58,17918,11.62,17890,20.20,18494,21.20/08062015,24840,8466,21.36,8766,22.86,8873,22.30,9259,20.86,10243,19.68,17906,21.58,17918,11.61,17890,20.22,18494,21.21/08062015,24900,8466,21.30,8766,22.86,,,,,10243,19.68,,,,,,,18494,21.21/08062015,24960,8466,21.36,8766,22.86,8873,22.24,,,10243,19.68,17906,21.56,17918,11.59,17890,20.24,,/08062015,25020,8466,21.36,8766,22.80,8873,22.24,9259,20.86,10243,19.68,,,17918,11.58,,,18494,21.22/08062015,25080,8466,21.30,8766,22.80,8873,22.24,9259,20.86,10243,19.68,17906,21.56,,,17890,20.24,,/08062015,25140,8466,21.30,8766,22.80,8873,22.24,9259,20.86,10243,19.68,17906,21.56,17918,11.58,17890,20.26,,/08062015,25200,8466,21.30,8766,22.86,,,9259,20.86,10243,19.68,,,17918,11.57,,,18494,21.22/08062015,25260,,,8766,22.86,8873,22.18,,,10243,19.68,17906,21.56,17918,11.56,17890,20.28,18494,21.22/08062015,25320,8466,21.36,8766,22.86,8873,22.24,9259,20.86,10243,19.74,,,17918,11.57,17890,20.29,,/08062015,25320,8466,21.36,8766,22.86,8873,22.24,9259,20.86,10243,19.74,,,17918,11.57,17890,20.29,,/08062015,25380,8466,21.30,,,8873,22.18,9259,20.86,10243,19.74,17906,21.56,17918,11.56,,,18494,21.24/08062015,25440,8466,21.30,8766,22.80,8873,22.18,9259,20.86,10243,19.68,17906,21.54,17918,11.56,17890,20.30,18494,21.24/08062015,25500,8466,21.30,,,,,,,10243,19.68,17906,21.55,,,,,,/08062015,25560,8466,21.30,8766,22.80,8873,22.18,9259,20.86,10243,19.74,,,17918,11.54,17890,20.33,18494,21.24/08062015,25620,8466,21.30,8766,22.80,8873,22.18,9259,20.86,,,17906,21.55,17918,11.53,,,18494,21.26/08062015,25680,8466,21.30,8766,22.80,8873,22.18,9259,20.86,10243,19.74,17906,21.56,,,17890,20.34,,/08062015,25740,8466,21.30,8766,22.80,8873,22.11,9259,20.86,10243,19.74,,,17918,11.54,17890,20.35,18494,21.25/08062015,25800,,,8766,22.80,8873,22.18,,,10243,19.74,17906,21.56,17918,11.52,,,18494,21.25/08062015,25860,,,8766,22.80,8873,22.11,9259,20.80,10243,19.74,,,,,17890,20.37,,/08062015,25920,,,8766,22.80,8873,22.11,9259,20.80,10243,19.74,17906,21.56,17918,11.52,17890,20.40,,/08062015,25980,8466,21.30,8766,22.86,,,9259,20.80,10243,19.74,17906,21.55,17918,11.52,17890,20.40,18494,21.25/08062015,26040,8466,21.30,8766,22.86,8873,22.11,9259,20.86,10243,19.74,17906,21.55,17918,11.52,17890,20.40,,/08062015,26100,8466,21.30,8766,22.86,,,9259,20.86,10243,19.74,,,17918,11.51,17890,20.42,18494,21.26/08062015,26160,8466,21.30,8766,22.86,8873,22.11,9259,20.80,10243,19.74,17906,21.55,,,17890,20.44,18494,21.26/08062015,26220,8466,21.30,8766,22.86,8873,22.05,9259,20.80,10243,19.74,17906,21.54,17918,11.50,,,18494,21.28/08062015,26280,8466,21.30,,,8873,22.05,9259,20.80,10243,19.74,17906,21.54,17918,11.50,17890,20.45,,/08062015,26340,8466,21.30,8766,22.86,8873,22.05,9259,20.86,10243,19.74,17906,21.54,17918,11.48,17890,20.46,18494,21.27/08062015,26400,8466,21.30,8766,22.86,8873,22.05,9259,20.80,10243,19.74,,,17918,11.49,17890,20.47,18494,21.28/08062015,26460,,,8766,22.86,,,9259,20.80,10243,19.74,17906,21.54,17918,11.48,17890,20.48,18494,21.29/08062015,26520,8466,21.30,8766,22.86,8873,22.05,,,,,17906,21.53,,,17890,20.49,,/08062015,26580,8466,21.30,8766,22.86,8873,21.99,9259,20.80,10243,19.74,17906,21.53,17918,11.47,17890,20.50,18494,21.29/08062015,26640,8466,21.30,8766,22.86,8873,21.99,9259,20.80,,,17906,21.54,,,17890,20.50,18494,21.31/08062015,26700,8466,21.30,8766,22.86,8873,21.99,9259,20.80,10243,19.74,,,17918,11.48,17890,20.52,18494,21.32/08062015,26760,8466,21.30,8766,22.86,8873,21.99,9259,20.80,10243,19.74,17906,21.54,17918,11.46,,,18494,21.32/08062015,26820,8466,21.30,8766,22.86,,,9259,20.80,10243,19.74,17906,21.52,,,17890,20.52,,/08062015,26880,8466,21.30,8766,22.86,8873,21.99,,,10243,19.74,,,17918,11.47,17890,20.54,18494,21.34/08062015,26940,8466,21.30,8766,22.86,8873,21.99,9259,20.80,10243,19.74,17906,21.53,,,17890,20.55,18494,21.34/08062015,27000,8466,21.30,8766,22.86,,,9259,20.80,10243,19.74,17906,21.52,17918,11.46,17890,20.56,,/08062015,27060,8466,21.30,8766,22.86,8873,21.99,9259,20.80,10243,19.74,,,17918,11.48,,,18494,21.34/08062015,27120,8466,21.30,8766,22.86,8873,21.93,9259,20.80,10243,19.74,17906,21.52,17918,11.48,17890,20.56,,/08062015,27180,8466,21.30,8766,22.86,8873,21.93,9259,20.80,10243,19.74,17906,21.53,,,,,18494,21.35/08062015,27240,8466,21.30,8766,22.86,8873,21.93,,,10243,19.74,,,17918,11.46,17890,20.58,18494,21.36/08062015,27300,8466,21.30,8766,22.80,8873,21.93,,,10243,19.74,17906,21.52,17918,11.46,17890,20.59,18494,21.37/08062015,27360,8466,21.30,8766,22.80,8873,21.86,,,10243,19.74,,,17918,11.46,,,,/08062015,27420,8466,21.30,,,,,9259,20.80,10243,19.74,17906,21.52,,,17890,20.59,18494,21.38/08062015,27480,8466,21.30,8766,22.80,8873,21.86,9259,20.80,10243,19.74,17906,21.51,17918,11.46,,,,/08062015,27540,8466,21.30,8766,22.80,8873,21.80,9259,20.80,10243,19.74,17906,21.51,17918,11.46,17890,20.62,18494,21.38/08062015,27600,8466,21.30,8766,22.80,8873,21.80,9259,20.80,10243,19.74,,,,,17890,20.63,18494,21.40/08062015,27660,,,8766,22.80,,,9259,20.80,10243,19.74,17906,21.52,17918,11.46,17890,20.63,18494,21.40/08062015,27720,8466,21.30,8766,22.80,8873,21.80,9259,20.80,10243,19.74,17906,21.53,17918,11.46,,,,/08062015,27780,8466,21.30,8766,22.80,8873,21.80,,,10243,19.74,17906,21.53,17918,11.47,17890,20.66,18494,21.38/08062015,27840,8466,21.30,8766,22.80,8873,21.80,9259,20.74,10243,19.74,17906,21.51,17918,11.47,17890,20.65,18494,21.39/08062015,27900,8466,21.30,,,8873,21.80,,,10243,19.74,,,17918,11.47,17890,20.65,18494,21.39/08062015,27960,8466,21.30,8766,22.80,,,9259,20.74,10243,19.74,17906,21.52,,,17890,20.65,,/08062015,28020,8466,21.30,8766,22.80,8873,21.74,9259,20.74,,,17906,21.52,17918,11.46,17890,20.67,18494,21.40/08062015,28080,8466,21.30,8766,22.80,8873,21.74,9259,20.74,10243,19.74,,,17918,11.48,17890,20.68,18494,21.40/08062015,28140,8466,21.30,8766,22.80,8873,21.74,9259,20.80,10243,19.74,17906,21.52,,,,,18494,21.40/08062015,28200,,,8766,22.80,8873,21.74,9259,20.74,10243,19.74,17906,21.52,17918,11.46,17890,20.68,18494,21.41/08062015,28260,8466,21.30,8766,22.86,8873,21.74,9259,20.80,10243,19.74,17906,21.52,17918,11.48,17890,20.69,,/08062015,28320,,,8766,22.80,8873,21.74,9259,20.74,10243,19.74,17906,21.53,,,17890,20.68,18494,21.42/08062015,28380,8466,21.30,8766,22.80,8873,21.74,9259,20.74,10243,19.74,17906,21.51,17918,11.50,17890,20.70,18494,21.42/08062015,28440,8466,21.30,8766,22.80,8873,21.74,9259,20.74,10243,19.74,17906,21.52,17918,11.48,17890,20.72,18494,21.42/08062015,28500,8466,21.30,8766,22.80,8873,21.68,9259,20.74,10243,19.74,,,,,,,18494,21.42/08062015,28560,,,8766,22.80,8873,21.68,,,10243,19.74,17906,21.52,17918,11.49,17890,20.72,18494,21.42/08062015,28620,8466,21.30,8766,22.80,8873,21.68,9259,20.74,10243,19.74,17906,21.53,17918,11.48,,,18494,21.42/08062015,28680,8466,21.30,8766,22.80,,,9259,20.80,10243,19.74,17906,21.51,17918,11.49,17890,20.72,18494,21.41/08062015,28740,,,,,8873,21.68,9259,20.74,10243,19.74,,,,,17890,20.72,18494,21.41/08062015,28800,,,8766,22.80,8873,21.68,9259,20.74,10243,19.74,17906,21.51,17918,11.50,17890,20.74,,/08062015,28860,8466,21.36,8766,22.80,,,9259,20.74,10243,19.74,17906,21.52,,,17890,20.74,18494,21.42/08062015,28920,8466,21.36,8766,22.80,8873,21.68,9259,20.74,10243,19.74,17906,21.52,17918,11.50,,,18494,21.42/08062015,28980,,,8766,22.80,8873,21.68,9259,20.74,10243,19.74,17906,21.52,17918,11.50,17890,20.74,18494,21.42/08062015,29040,8466,21.36,8766,22.80,,,9259,20.74,10243,19.68,,,17918,11.50,,,,/08062015,29100,8466,21.36,8766,22.80,8873,21.68,9259,20.74,,,17906,21.52,,,17890,20.73,18494,21.42/08062015,29160,8466,21.36,8766,22.80,8873,21.68,9259,20.74,10243,19.55,,,17918,11.53,17890,20.69,18494,21.42/08062015,29220,8466,21.36,,,8873,21.68,9259,20.74,10243,19.49,17906,21.51,17918,11.52,,,,/08062015,29280,8466,21.36,8766,22.80,8873,21.68,9259,20.74,10243,19.36,,,,,17890,20.64,18494,21.42/08062015,29340,,,8766,22.74,8873,21.61,,,10243,19.36,17906,21.51,17918,11.54,,,,/08062015,29400,8466,21.36,8766,22.74,8873,21.61,9259,20.74,10243,19.30,,,17918,11.53,17890,20.58,18494,21.41/08062015,29460,8466,21.36,8766,22.80,8873,21.61,,,10243,19.24,17906,21.52,17918,11.54,,,,/08062015,29520,8466,21.36,8766,22.80,8873,21.61,9259,20.74,10243,19.18,17906,21.51,17918,11.54,17890,20.54,18494,21.40/08062015,29580,8466,21.36,8766,22.80,8873,21.61,9259,20.68,10243,19.11,17906,21.52,,,17890,20.51,,/08062015,29640,8466,21.36,8766,22.74,8873,21.61,9259,20.68,10243,19.05,17906,21.50,17918,11.56,,,18494,21.40/08062015,29700,8466,21.36,8766,22.74,8873,21.61,9259,20.68,10243,18.99,17906,21.51,,,17890,20.45,,/08062015,29760,8466,21.36,8766,22.74,8873,21.55,9259,20.68,10243,18.93,17906,21.50,17918,11.57,17890,20.40,18494,21.39/08062015,29820,8466,21.36,8766,22.74,8873,21.55,9259,20.68,10243,18.86,,,17918,11.58,,,18494,21.38/08062015,29880,8466,21.36,8766,22.74,8873,21.55,9259,20.61,,,17906,21.50,17918,11.59,17890,20.35,18494,21.39/08062015,29940,8466,21.36,8766,22.74,8873,21.55,,,10243,18.74,17906,21.50,,,17890,20.30,18494,21.38/08062015,30000,8466,21.36,8766,22.74,,,9259,20.61,10243,18.68,17906,21.49,17918,11.59,,,,/08062015,30060,8466,21.36,8766,22.74,,,,,10243,18.68,,,17918,11.60,17890,20.28,18494,21.36/08062015,30120,8466,21.36,8766,22.74,8873,21.55,9259,20.61,10243,18.61,17906,21.49,17918,11.60,,,18494,21.37/08062015,30180,,,,,8873,21.49,9259,20.61,10243,18.55,,,17918,11.62,17890,20.24,18494,21.36/08062015,30240,8466,21.36,8766,22.74,8873,21.49,9259,20.55,10243,18.49,17906,21.49,17918,11.64,17890,20.22,,/08062015,30300,8466,21.36,8766,22.74,,,9259,20.55,10243,18.49,17906,21.48,17918,11.64,17890,20.18,18494,21.35/08062015,30360,8466,21.36,8766,22.74,8873,21.49,,,10243,18.43,17906,21.48,,,,,18494,21.36/08062015,30420,,,8766,22.74,8873,21.49,9259,20.55,10243,18.36,,,17918,11.64,17890,20.14,18494,21.35/08062015,30480,8466,21.36,8766,22.74,8873,21.49,9259,20.55,10243,18.36,17906,21.48,,,17890,20.10,18494,21.36/08062015,30540,,,8766,22.74,8873,21.49,9259,20.55,10243,18.30,17906,21.48,17918,11.65,,,18494,21.34/08062015,30600,8466,21.36,8766,22.74,8873,21.43,9259,20.55,,,,,17918,11.67,17890,20.08,,/08062015,30660,8466,21.30,8766,22.74,,,9259,20.55,10243,18.24,17906,21.48,,,17890,20.02,18494,21.33/08062015,30720,8466,21.36,8766,22.74,8873,21.43,9259,20.49,10243,18.18,17906,21.46,17918,11.68,17890,20.02,18494,21.33/08062015,30780,8466,21.30,,,,,9259,20.49,10243,18.18,,,,,17890,19.99,,/08062015,30840,8466,21.30,8766,22.74,,,9259,20.49,10243,18.11,17906,21.47,17918,11.70,,,18494,21.32/08062015,30900,8466,21.30,8766,22.74,8873,21.43,9259,20.49,10243,18.11,,,17918,11.72,17890,19.97,18494,21.32/08062015,30960,8466,21.36,8766,22.74,8873,21.43,9259,20.49,10243,18.05,17906,21.46,17918,11.72,,,18494,21.31/08062015,31020,8466,21.36,8766,22.74,8873,21.43,9259,20.49,10243,18.05,,,17918,11.74,17890,19.92,18494,21.31/08062015,31080,8466,21.30,8766,22.74,8873,21.43,9259,20.49,10243,17.99,17906,21.46,17918,11.74,17890,19.88,,/08062015,31140,8466,21.30,8766,22.74,8873,21.43,9259,20.43,,,,,17918,11.75,17890,19.88,,/08062015,31200,8466,21.30,8766,22.74,,,9259,20.43,10243,17.86,17906,21.46,17918,11.76,17890,19.84,18494,21.30/08062015,31260,,,8766,22.74,8873,21.43,,,10243,17.86,,,17918,11.77,,,18494,21.29/08062015,31320,,,8766,22.74,,,9259,20.43,10243,17.86,17906,21.46,17918,11.79,17890,19.80,,/08062015,31380,8466,21.30,8766,22.74,8873,21.36,9259,20.43,10243,17.80,17906,21.45,,,17890,19.78,18494,21.28/08062015,31440,8466,21.30,8766,22.74,,,9259,20.43,10243,17.80,17906,21.44,17918,11.79,17890,19.76,,/08062015,31500,8466,21.30,8766,22.80,8873,21.36,9259,20.43,10243,17.74,,,17918,11.81,,,18494,21.26/08062015,31560,,,,,8873,21.36,9259,20.43,10243,17.68,17906,21.44,17918,11.82,17890,19.74,,/08062015,31620,8466,21.30,,,8873,21.36,9259,20.36,,,,,17918,11.84,17890,19.72,18494,21.27/08062015,31680,8466,21.30,8766,22.80,,,9259,20.36,10243,17.68,17906,21.44,17918,11.85,17890,19.71,18494,21.26/08062015,31740,,,8766,22.74,8873,21.36,9259,20.36,10243,17.68,17906,21.44,,,,,,/08062015,31800,8466,21.30,8766,22.74,8873,21.36,9259,20.36,10243,17.61,,,17918,11.87,17890,19.70,18494,21.25/08062015,31860,8466,21.30,8766,22.74,8873,21.36,9259,20.36,10243,17.61,17906,21.45,17918,11.88,17890,19.69,18494,21.24/08062015,31920,,,,,,,,,10243,17.61,,,,,,,,/08062015,31980,8466,21.30,8766,22.74,8873,21.30,9259,20.36,10243,17.55,17906,21.44,17918,11.90,17890,19.67,18494,21.24/08062015,32040,8466,21.30,8766,22.74,8873,21.30,9259,20.30,10243,17.49,17906,21.42,17918,11.89,17890,19.64,,/08062015,32100,,,8766,22.74,8873,21.30,9259,20.30,10243,17.49,17906,21.42,17918,11.92,,,18494,21.23/08062015,32160,8466,21.30,,,8873,21.30,,,10243,17.49,,,17918,11.94,17890,19.64,18494,21.22/08062015,32220,8466,21.30,8766,22.68,8873,21.30,9259,20.30,10243,17.43,17906,21.41,,,17890,19.60,,/08062015,32280,8466,21.30,8766,22.68,8873,21.30,9259,20.30,10243,17.43,17906,21.42,17918,11.95,17890,19.59,18494,21.22/08062015,32340,8466,21.30,8766,22.74,8873,21.30,9259,20.30,10243,17.43,,,17918,11.98,,,18494,21.20/08062015,32400,8466,21.30,,,8873,21.30,9259,20.30,10243,17.43,17906,21.43,,,17890,19.57,18494,21.20/08062015,32460,8466,21.30,8766,22.68,,,9259,20.30,10243,17.43,17906,21.42,17918,11.98,17890,19.56,,/08062015,32520,8466,21.30,,,8873,21.30,9259,20.30,10243,17.43,,,,,17890,19.55,18494,21.21/08062015,32580,8466,21.30,8766,22.68,8873,21.30,9259,20.30,10243,17.43,17906,21.41,17918,12.02,17890,19.56,,/08062015,32640,,,8766,22.68,8873,21.30,9259,20.30,10243,17.43,17906,21.42,17918,12.04,,,18494,21.20/08062015,32700,8466,21.30,8766,22.68,8873,21.30,9259,20.30,10243,17.43,17906,21.43,17918,12.04,17890,19.54,18494,21.20/08062015,32760,,,8766,22.68,8873,21.30,,,10243,17.43,,,,,,,,/08062015,32820,8466,21.30,8766,22.68,8873,21.30,9259,20.30,10243,17.36,17906,21.42,17918,12.07,17890,19.51,18494,21.20/08062015,32880,8466,21.30,8766,22.68,8873,21.30,9259,20.30,10243,17.36,17906,21.42,,,17890,19.50,,/08062015,32940,8466,21.30,8766,22.68,8873,21.30,9259,20.30,10243,17.36,,,17918,12.09,,,18494,21.20/08062015,33000,8466,21.30,8766,22.68,8873,21.30,9259,20.24,10243,17.36,17906,21.41,17918,12.10,17890,19.50,,/08062015,33060,8466,21.30,,,8873,21.30,,,10243,17.36,17906,21.42,,,17890,19.48,18494,21.19/08062015,33120,8466,21.30,8766,22.68,8873,21.30,9259,20.24,,,17906,21.41,17918,12.12,17890,19.48,18494,21.18/08062015,33180,8466,21.30,8766,22.68,8873,21.30,9259,20.24,10243,17.36,,,17918,12.13,,,,/08062015,33240,,,8766,22.68,8873,21.30,9259,20.30,10243,17.36,,,,,17890,19.48,,/08062015,33300,8466,21.30,8766,22.61,8873,21.30,9259,20.24,10243,17.36,17906,21.41,17918,12.15,17890,19.49,18494,21.20/08062015,33360,8466,21.30,8766,22.68,8873,21.30,9259,20.30,10243,17.36,17906,21.41,17918,12.17,17890,19.49,18494,21.20/08062015,33420,8466,21.30,8766,22.68,8873,21.30,9259,20.24,10243,17.36,,,17918,12.18,17890,19.50,,/08062015,33480,,,8766,22.68,8873,21.30,,,10243,17.36,17906,21.42,,,17890,19.51,18494,21.19/08062015,33540,8466,21.30,,,8873,21.30,9259,20.24,10243,17.43,17906,21.42,17918,12.22,,,18494,21.20/08062015,33600,8466,21.30,8766,22.68,8873,21.30,9259,20.24,10243,17.43,17906,21.40,17918,12.22,17890,19.52,18494,21.20/08062015,33660,8466,21.30,8766,22.68,8873,21.30,9259,20.24,,,,,,,,,,/08062015,33720,8466,21.30,8766,22.68,,,9259,20.24,10243,17.43,17906,21.41,17918,12.23,17890,19.52,18494,21.19/08062015,33780,,,8766,22.68,,,9259,20.24,10243,17.43,17906,21.41,17918,12.26,,,18494,21.18/08062015,33840,8466,21.30,,,8873,21.30,9259,20.24,10243,17.43,,,17918,12.27,17890,19.51,18494,21.18/08062015,33900,8466,21.30,8766,22.68,8873,21.30,9259,20.24,,,17906,21.41,17918,12.29,17890,19.52,,/08062015,33960,8466,21.30,,,8873,21.30,9259,20.24,10243,17.43,17906,21.42,,,,,18494,21.19/08062015,34020,8466,21.30,8766,22.68,8873,21.30,9259,20.24,10243,17.43,,,17918,12.31,17890,19.52,18494,21.18/08062015,34080,8466,21.30,8766,22.68,8873,21.24,9259,20.24,10243,17.43,17906,21.40,17918,12.34,17890,19.52,,/08062015,34140,,,8766,22.68,8873,21.30,9259,20.24,,,17906,21.40,,,,,18494,21.18/08062015,34200,8466,21.30,8766,22.68,8873,21.30,9259,20.24,10243,17.49,17906,21.40,17918,12.36,17890,19.51,,/08062015,34260,,,8766,22.68,8873,21.30,9259,20.24,10243,17.49,,,17918,12.38,17890,19.51,18494,21.19/08062015,34320,8466,21.30,8766,22.68,8873,21.30,9259,20.24,10243,17.55,17906,21.42,,,,,18494,21.18/08062015,34380,8466,21.30,8766,22.68,8873,21.30,,,10243,17.55,17906,21.41,,,17890,19.52,18494,21.17/08062015,34440,8466,21.30,8766,22.68,8873,21.24,9259,20.24,10243,17.55,17906,21.40,17918,12.41,17890,19.53,18494,21.16/08062015,34500,,,,,8873,21.24,9259,20.24,,,17906,21.42,17918,12.43,17890,19.52,,/08062015,34560,8466,21.30,8766,22.68,,,9259,20.24,10243,17.55,,,17918,12.44,,,18494,21.17/08062015,34620,8466,21.30,8766,22.68,8873,21.24,9259,20.24,,,17906,21.40,17918,12.46,17890,19.52,18494,21.18/08062015,34680,8466,21.30,8766,22.68,8873,21.30,9259,20.24,10243,17.61,,,17918,12.48,,,18494,21.17/08062015,34740,8466,21.30,8766,22.68,8873,21.24,9259,20.24,10243,17.68,17906,21.41,17918,12.48,17890,19.54,,/08062015,34800,8466,21.30,8766,22.68,8873,21.24,9259,20.24,,,17906,21.40,,,17890,19.54,18494,21.16/08062015,34860,8466,21.30,8766,22.68,8873,21.24,9259,20.24,10243,17.68,,,17918,12.52,17890,19.54,18494,21.16/08062015,34920,8466,21.30,,,8873,21.30,,,10243,17.68,17906,21.41,17918,12.54,,,,/08062015,34980,8466,21.30,8766,22.68,8873,21.24,9259,20.30,10243,17.74,17906,21.40,,,17890,19.54,18494,21.16/08062015,35040,8466,21.30,8766,22.68,8873,21.30,9259,20.30,10243,17.74,17906,21.40,17918,12.56,17890,19.55,,/08062015,35100,8466,21.30,8766,22.68,8873,21.30,,,10243,17.74,,,17918,12.58,17890,19.56,18494,21.16/08062015,35160,8466,21.30,,,8873,21.30,9259,20.30,10243,17.80,17906,21.41,,,,,18494,21.17/08062015,35220,8466,21.30,8766,22.68,8873,21.30,9259,20.24,10243,17.80,17906,21.40,17918,12.62,17890,19.54,,/08062015,35280,,,8766,22.68,8873,21.24,,,10243,17.80,17906,21.40,17918,12.64,17890,19.56,18494,21.17/08062015,35340,8466,21.30,,,8873,21.30,9259,20.24,10243,17.86,17906,21.39,17918,12.66,,,18494,21.16/08062015,35400,8466,21.30,8766,22.68,8873,21.24,9259,20.24,10243,17.86,17906,21.40,,,17890,19.56,18494,21.15/08062015,35460,8466,21.30,8766,22.61,8873,21.30,9259,20.30,10243,17.86,,,17918,12.70,17890,19.56,,/08062015,35520,8466,21.30,,,8873,21.30,9259,20.30,,,17906,21.40,17918,12.71,,,18494,21.16/08062015,35580,,,8766,22.68,,,9259,20.24,10243,17.93,,,,,17890,19.58,18494,21.14/08062015,35640,8466,21.30,,,8873,21.30,,,10243,17.99,17906,21.39,17918,12.72,17890,19.56,18494,21.16/08062015,35700,8466,21.30,8766,22.68,8873,21.30,9259,20.30,10243,17.99,,,17918,12.75,,,18494,21.16/08062015,35760,,,8766,22.68,8873,21.24,9259,20.30,10243,17.99,17906,21.38,,,17890,19.56,,/08062015,35820,8466,21.30,8766,22.68,8873,21.24,,,,,17906,21.40,17918,12.78,17890,19.58,18494,21.14/08062015,35880,8466,21.30,,,8873,21.30,9259,20.30,10243,18.05,,,17918,12.80,,,,/08062015,35940,,,8766,22.68,8873,21.24,9259,20.30,10243,18.05,17906,21.39,,,17890,19.57,18494,21.15/08062015,36000,8466,21.30,8766,22.61,8873,21.30,9259,20.30,,,17906,21.39,17918,12.82,,,,/08062015,36060,8466,21.30,8766,22.61,8873,21.30,9259,20.30,10243,18.05,,,17918,12.84,17890,19.57,18494,21.14/08062015,36120,8466,21.30,8766,22.61,8873,21.30,9259,20.30,10243,18.05,17906,21.39,17918,12.88,,,18494,21.15/08062015,36180,,,8766,22.68,8873,21.24,9259,20.30,10243,18.11,17906,21.38,,,17890,19.58,,/08062015,36240,8466,21.30,8766,22.68,,,9259,20.30,10243,18.11,,,17918,12.89,17890,19.58,18494,21.14/08062015,36300,8466,21.30,,,8873,21.24,9259,20.30,10243,18.11,17906,21.38,17918,12.90,,,18494,21.14/08062015,36360,8466,21.30,8766,22.61,8873,21.24,9259,20.30,10243,18.18,17906,21.38,17918,12.94,17890,19.58,,/08062015,36420,8466,21.30,8766,22.61,8873,21.24,9259,20.30,10243,18.18,,,17918,12.97,,,18494,21.14/08062015,36480,8466,21.30,8766,22.61,,,,,10243,18.18,17906,21.38,17918,12.98,17890,19.58,18494,21.14/08062015,36540,8466,21.30,8766,22.61,8873,21.30,9259,20.30,10243,18.24,,,,,,,,/08062015,36600,8466,21.30,,,8873,21.24,9259,20.30,10243,18.24,17906,21.39,17918,13.00,17890,19.59,18494,21.13/08062015,36660,8466,21.30,8766,22.61,8873,21.30,9259,20.30,10243,18.24,17906,21.40,17918,13.04,17890,19.58,18494,21.14/08062015,36720,8466,21.30,8766,22.61,8873,21.30,9259,20.30,10243,18.24,17906,21.38,,,17890,19.57,,/08062015,36780,8466,21.30,8766,22.61,8873,21.24,9259,20.30,10243,18.30,17906,21.38,17918,13.07,17890,19.57,18494,21.13/08062015,36840,8466,21.30,8766,22.61,8873,21.30,9259,20.30,10243,18.30,,,,,,,,/08062015,36900,8466,21.30,8766,22.61,8873,21.30,,,10243,18.30,17906,21.39,17918,13.10,17890,19.60,18494,21.13/08062015,36960,,,8766,22.61,8873,21.24,9259,20.30,10243,18.30,17906,21.38,17918,13.14,17890,19.59,18494,21.12/08062015,37020,8466,21.30,8766,22.61,,,,,10243,18.30,17906,21.38,,,17890,19.59,18494,21.13/08062015,37080,8466,21.30,8766,22.61,8873,21.24,9259,20.30,10243,18.36,,,17918,13.16,17890,19.60,,/08062015,37140,8466,21.30,8766,22.61,8873,21.24,,,10243,18.36,17906,21.39,17918,13.18,17890,19.60,18494,21.13/08062015,37200,8466,21.30,8766,22.61,8873,21.24,9259,20.30,10243,18.43,17906,21.38,17918,13.21,,,18494,21.14/08062015,37260,,,8766,22.61,8873,21.24,9259,20.30,10243,18.36,,,,,17890,19.58,18494,21.12/08062015,37320,8466,21.30,8766,22.61,8873,21.24,9259,20.30,10243,18.43,17906,21.38,17918,13.25,17890,19.59,18494,21.12/08062015,37380,8466,21.30,8766,22.61,8873,21.24,9259,20.30,10243,18.43,17906,21.38,17918,13.27,,,,/08062015,37440,8466,21.30,8766,22.61,,,9259,20.30,,,,,,,17890,19.60,18494,21.12/08062015,37500,8466,21.30,8766,22.61,8873,21.24,9259,20.30,,,17906,21.38,17918,13.32,17890,19.59,18494,21.13/08062015,37560,8466,21.30,8766,22.61,8873,21.24,9259,20.30,10243,18.49,,,,,17890,19.60,18494,21.13/08062015,37620,8466,21.30,8766,22.61,8873,21.24,9259,20.30,,,17906,21.39,17918,13.35,17890,19.60,18494,21.12/08062015,37680,8466,21.30,8766,22.61,8873,21.24,,,10243,18.49,17906,21.38,17918,13.38,,,,/08062015,37740,,,8766,22.61,8873,21.24,,,10243,18.49,,,17918,13.41,17890,19.59,18494,21.12/08062015,37800,8466,21.30,8766,22.61,,,9259,20.30,10243,18.49,17906,21.38,17918,13.43,,,18494,21.11/08062015,37860,8466,21.30,8766,22.61,8873,21.30,9259,20.30,10243,18.49,17906,21.38,,,17890,19.60,,/08062015,37920,8466,21.30,,,8873,21.24,9259,20.30,10243,18.55,,,17918,13.47,17890,19.61,18494,21.12/08062015,37980,8466,21.30,8766,22.61,8873,21.24,9259,20.36,10243,18.55,17906,21.38,17918,13.50,,,,/08062015,38040,,,,,8873,21.24,9259,20.30,10243,18.55,,,17918,13.52,17890,19.60,18494,21.11/08062015,38100,,,8766,22.61,8873,21.24,9259,20.30,10243,18.55,17906,21.38,17918,13.55,,,18494,21.12/08062015,38160,8466,21.30,8766,22.61,8873,21.24,9259,20.36,10243,18.55,17906,21.38,17918,13.57,17890,19.61,,/08062015,38220,8466,21.30,,,8873,21.24,,,10243,18.61,17906,21.38,17918,13.60,17890,19.61,,/08062015,38280,8466,21.30,8766,22.61,8873,21.30,9259,20.30,10243,18.61,,,17918,13.62,17890,19.60,,/08062015,38340,,,8766,22.61,8873,21.24,9259,20.30,10243,18.61,17906,21.38,,,17890,19.60,18494,21.10/08062015,38400,8466,21.30,8766,22.61,8873,21.24,9259,20.30,10243,18.61,17906,21.37,17918,13.65,17890,19.61,,/08062015,38460,8466,21.30,8766,22.61,8873,21.24,9259,20.36,10243,18.68,17906,21.37,17918,13.69,,,18494,21.10/08062015,38520,,,8766,22.61,8873,21.30,9259,20.36,,,17906,21.38,,,17890,19.61,,/08062015,38580,8466,21.30,8766,22.61,8873,21.24,9259,20.30,10243,18.68,,,17918,13.75,17890,19.62,18494,21.11/08062015,38640,8466,21.30,8766,22.61,,,9259,20.36,10243,18.68,17906,21.37,17918,13.78,17890,19.62,18494,21.10/08062015,38700,,,8766,22.61,8873,21.24,9259,20.36,10243,18.68,17906,21.37,,,17890,19.61,,/08062015,38760,8466,21.30,8766,22.61,8873,21.24,,,10243,18.68,,,17918,13.82,,,18494,21.10/08062015,38820,8466,21.30,8766,22.61,8873,21.24,9259,20.30,10243,18.74,17906,21.37,17918,13.85,17890,19.61,18494,21.10/08062015,38880,8466,21.30,8766,22.61,,,9259,20.30,10243,18.74,17906,21.36,,,17890,19.61,18494,21.10/08062015,38940,8466,21.30,8766,22.61,8873,21.30,,,10243,18.74,17906,21.37,17918,13.90,17890,19.62,,/08062015,39000,8466,21.30,8766,22.61,8873,21.24,,,10243,18.74,17906,21.36,,,17890,19.61,18494,21.10/08062015,39060,8466,21.30,8766,22.61,8873,21.30,,,10243,18.74,17906,21.36,17918,13.97,17890,19.61,,/08062015,39120,,,,,8873,21.30,9259,20.36,10243,18.80,17906,21.38,17918,14.00,,,,/08062015,39180,8466,21.30,8766,22.61,8873,21.24,,,10243,18.80,17906,21.36,,,17890,19.62,18494,21.09/08062015,39240,8466,21.30,8766,22.61,8873,21.30,,,10243,18.80,17906,21.36,17918,14.04,17890,19.61,18494,21.09/08062015,39300,8466,21.30,,,8873,21.30,9259,20.36,10243,18.80,,,,,,,18494,21.09/08062015,39360,,,8766,22.61,8873,21.30,,,10243,18.80,17906,21.36,17918,14.09,17890,19.63,18494,21.09/08062015,39420,8466,21.30,8766,22.61,8873,21.30,9259,20.36,10243,18.80,17906,21.36,,,17890,19.62,18494,21.09/08062015,39480,8466,21.30,,,8873,21.24,9259,20.36,10243,18.80,17906,21.38,17918,14.12,17890,19.62,18494,21.08/08062015,39540,,,8766,22.61,8873,21.30,,,10243,18.80,,,17918,14.18,17890,19.63,,/08062015,39600,8466,21.30,8766,22.61,8873,21.30,9259,20.30,10243,18.86,,,17918,14.17,,,18494,21.08/08062015,39660,8466,21.30,8766,22.61,8873,21.30,9259,20.36,10243,18.86,17906,21.36,17918,14.20,17890,19.62,18494,21.09/08062015,39720,8466,21.30,,,,,9259,20.36,10243,18.86,,,17918,14.26,,,18494,21.09/08062015,39780,,,8766,22.61,,,9259,20.36,10243,18.86,17906,21.37,17918,14.28,17890,19.62,18494,21.08/08062015,39840,8466,21.30,,,8873,21.30,,,10243,18.93,,,17918,14.30,,,,/08062015,39900,8466,21.30,8766,22.61,8873,21.30,9259,20.36,10243,18.93,17906,21.37,17918,14.31,17890,19.63,18494,21.08/08062015,39960,,,8766,22.61,8873,21.30,9259,20.36,,,17906,21.36,17918,14.34,,,18494,21.08/08062015,40020,,,,,8873,21.30,9259,20.36,10243,18.93,,,17918,14.38,17890,19.63,18494,21.08/08062015,40080,8466,21.30,8766,22.61,,,9259,20.36,,,,,17918,14.41,17890,19.62,,/08062015,40140,,,8766,22.61,8873,21.30,,,10243,18.93,17906,21.37,17918,14.43,17890,19.62,18494,21.08/08062015,40200,8466,21.30,8766,22.61,8873,21.30,9259,20.36,10243,18.93,,,,,,,,/08062015,40260,8466,21.30,,,8873,21.30,9259,20.36,10243,18.99,17906,21.35,17918,14.46,17890,19.62,18494,21.07/08062015,40320,8466,21.30,8766,22.61,8873,21.30,9259,20.36,10243,18.93,17906,21.36,17918,14.48,,,,/08062015,40380,8466,21.30,,,8873,21.30,9259,20.36,10243,18.99,17906,21.35,17918,14.51,17890,19.62,18494,21.06/08062015,40440,8466,21.30,8766,22.61,8873,21.30,9259,20.36,10243,18.99,17906,21.36,17918,14.53,17890,19.64,,/08062015,40500,8466,21.30,,,8873,21.30,9259,20.36,10243,18.99,,,,,,,18494,21.07/08062015,40560,8466,21.30,8766,22.61,,,9259,20.36,10243,18.99,17906,21.36,17918,14.56,17890,19.64,18494,21.08/08062015,40620,8466,21.30,8766,22.61,8873,21.30,9259,20.36,10243,18.99,17906,21.35,,,,,18494,21.07/08062015,40680,8466,21.30,8766,22.61,,,,,,,,,17918,14.61,17890,19.64,18494,21.07/08062015,40740,8466,21.30,8766,22.55,8873,21.30,9259,20.36,10243,19.05,17906,21.36,17918,14.65,17890,19.64,18494,21.08/08062015,40800,8466,21.30,8766,22.61,8873,21.30,9259,20.36,10243,19.05,17906,21.37,,,17890,19.63,,/08062015,40860,8466,21.30,8766,22.61,8873,21.30,,,10243,19.05,17906,21.37,17918,14.67,,,18494,21.06/08062015,40920,8466,21.30,8766,22.61,8873,21.30,9259,20.36,10243,19.05,,,,,17890,19.64,18494,21.07/08062015,40980,8466,21.30,8766,22.61,,,9259,20.36,10243,19.05,17906,21.36,17918,14.72,17890,19.63,18494,21.06/08062015,41040,8466,21.30,8766,22.61,8873,21.30,9259,20.36,,,17906,21.35,17918,14.74,,,18494,21.07/08062015,41100,8466,21.30,8766,22.55,8873,21.36,9259,20.36,10243,19.11,17906,21.34,17918,14.76,17890,19.64,,/08062015,41160,,,,,8873,21.30,9259,20.36,,,,,17918,14.80,17890,19.65,18494,21.07/08062015,41220,8466,21.36,,,8873,21.30,9259,20.36,10243,19.11,17906,21.36,17918,14.82,,,18494,21.06/08062015,41280,8466,21.30,8766,22.61,8873,21.36,9259,20.36,10243,19.11,17906,21.36,17918,14.86,17890,19.64,18494,21.06/08062015,41340,8466,21.30,8766,22.61,8873,21.30,9259,20.36,10243,19.11,,,,,17890,19.65,18494,21.06/08062015,41400,8466,21.36,,,,,,,10243,19.11,17906,21.36,17918,14.88,17890,19.65,18494,21.07/08062015,41460,8466,21.30,8766,22.61,8873,21.30,9259,20.36,10243,19.11,17906,21.36,17918,14.91,,,,/08062015,41520,8466,21.30,8766,22.61,8873,21.36,9259,20.36,10243,19.11,17906,21.36,17918,14.91,17890,19.64,18494,21.06/08062015,41580,8466,21.30,8766,22.61,8873,21.36,9259,20.36,,,,,,,17890,19.65,18494,21.06/08062015,41640,8466,21.30,8766,22.61,,,9259,20.36,10243,19.18,17906,21.36,17918,14.96,,,,/08062015,41700,8466,21.30,8766,22.55,8873,21.36,9259,20.36,,,,,17918,15.00,17890,19.66,18494,21.06/08062015,41760,8466,21.30,8766,22.55,8873,21.36,9259,20.36,10243,19.18,17906,21.37,17918,15.02,,,18494,21.06/08062015,41820,8466,21.36,8766,22.61,8873,21.36,,,10243,19.18,17906,21.36,17918,15.02,17890,19.66,18494,21.05/08062015,41880,,,8766,22.61,8873,21.36,,,10243,19.18,,,,,,,,/08062015,41940,8466,21.30,8766,22.61,8873,21.36,9259,20.36,10243,19.18,17906,21.36,17918,15.07,17890,19.65,18494,21.04/08062015,42000,,,8766,22.55,8873,21.36,9259,20.36,10243,19.18,,,17918,15.10,17890,19.64,,/08062015,42060,8466,21.30,8766,22.61,8873,21.36,9259,20.36,,,17906,21.34,,,17890,19.66,18494,21.04/08062015,42120,8466,21.30,8766,22.55,8873,21.36,9259,20.36,10243,19.24,17906,21.35,17918,15.14,,,18494,21.05/08062015,42180,8466,21.30,8766,22.55,8873,21.36,9259,20.36,10243,19.24,,,17918,15.17,17890,19.66,,/08062015,42240,8466,21.36,8766,22.55,8873,21.36,9259,20.36,10243,19.24,17906,21.35,17918,15.20,17890,19.66,18494,21.06/08062015,42300,,,8766,22.55,8873,21.36,9259,20.36,,,17906,21.35,17918,15.21,17890,19.66,,/08062015,42360,8466,21.36,8766,22.61,8873,21.36,9259,20.36,10243,19.24,,,,,17890,19.68,18494,21.04/08062015,42420,,,8766,22.61,8873,21.36,,,,,17906,21.36,17918,15.26,,,,/08062015,42480,,,8766,22.55,8873,21.36,,,10243,19.30,,,,,17890,19.67,18494,21.06/08062015,42540,8466,21.30,8766,22.55,8873,21.36,9259,20.36,10243,19.24,17906,21.36,17918,15.31,,,18494,21.04/08062015,42600,8466,21.36,8766,22.61,,,9259,20.36,,,17906,21.36,,,17890,19.67,,/08062015,42660,8466,21.30,8766,22.61,8873,21.43,9259,20.36,10243,19.30,,,17918,15.35,17890,19.68,18494,21.05/08062015,42720,8466,21.36,,,8873,21.43,9259,20.36,,,17906,21.35,,,17890,19.68,,/08062015,42780,8466,21.36,8766,22.55,8873,21.43,9259,20.36,10243,19.30,17906,21.36,17918,15.40,,,18494,21.05/08062015,42840,8466,21.36,8766,22.55,8873,21.43,,,10243,19.30,17906,21.35,17918,15.43,17890,19.68,,/08062015,42900,,,8766,22.55,8873,21.43,9259,20.36,10243,19.30,,,17918,15.45,17890,19.70,,/08062015,42960,8466,21.36,8766,22.61,,,9259,20.36,10243,19.36,17906,21.35,,,17890,19.68,18494,21.03/08062015,43020,8466,21.36,8766,22.55,8873,21.43,9259,20.36,,,,,17918,15.50,17890,19.68,,/08062015,43080,8466,21.36,8766,22.55,8873,21.43,9259,20.36,10243,19.36,17906,21.35,17918,15.54,17890,19.69,18494,21.04/08062015,43140,8466,21.30,8766,22.55,8873,21.43,9259,20.36,10243,19.36,17906,21.36,,,,,18494,21.04/08062015,43200,8466,21.36,8766,22.55,8873,21.43,9259,20.36,10243,19.36,,,17918,15.58,17890,19.69,18494,21.04/08062015,43260,8466,21.36,,,8873,21.43,9259,20.36,10243,19.36,17906,21.36,,,17890,19.68,,/08062015,43320,8466,21.36,8766,22.55,8873,21.43,,,10243,19.36,,,17918,15.62,,,18494,21.03/08062015,43380,8466,21.30,8766,22.55,8873,21.43,9259,20.36,10243,19.36,17906,21.35,17918,15.68,17890,19.69,18494,21.04/08062015,43440,8466,21.36,8766,22.55,8873,21.43,9259,20.36,,,17906,21.35,,,,,,/08062015,43500,8466,21.36,8766,22.55,,,9259,20.36,10243,19.43,,,17918,15.70,17890,19.69,18494,21.04/08062015,43560,8466,21.36,8766,22.55,8873,21.43,9259,20.36,10243,19.43,17906,21.35,17918,15.72,17890,19.69,18494,21.03/08062015,43620,8466,21.36,8766,22.61,,,9259,20.36,10243,19.43,,,17918,15.76,,,,/08062015,43680,8466,21.36,8766,22.61,8873,21.43,9259,20.36,10243,19.43,17906,21.34,,,17890,19.69,18494,21.03/08062015,43740,8466,21.36,8766,22.55,8873,21.43,9259,20.36,10243,19.43,17906,21.34,17918,15.80,17890,19.69,18494,21.03/08062015,43800,8466,21.36,,,8873,21.43,9259,20.36,10243,19.43,,,17918,15.84,17890,19.70,18494,21.04/08062015,43860,8466,21.36,8766,22.55,8873,21.43,9259,20.36,10243,19.43,,,,,17890,19.70,,/08062015,43920,8466,21.36,,,,,9259,20.36,,,17906,21.36,17918,15.86,,,18494,21.03/08062015,43980,8466,21.30,8766,22.55,8873,21.43,9259,20.36,10243,19.49,17906,21.36,17918,15.91,17890,19.70,18494,21.03/08062015,44040,8466,21.36,8766,22.61,8873,21.43,,,10243,19.49,17906,21.35,17918,15.92,17890,19.70,,/08062015,44100,,,8766,22.55,8873,21.43,9259,20.36,10243,19.49,,,17918,15.95,17890,19.69,18494,21.03/08062015,44160,8466,21.36,8766,22.55,8873,21.43,9259,20.36,10243,19.49,17906,21.37,,,17890,19.72,18494,21.02/08062015,44220,8466,21.36,8766,22.55,8873,21.43,,,10243,19.49,17906,21.36,17918,16.00,,,18494,21.03/08062015,44280,,,,,8873,21.43,9259,20.36,10243,19.49,17906,21.35,17918,16.02,17890,19.70,,/08062015,44340,8466,21.36,8766,22.55,8873,21.43,9259,20.43,,,17906,21.36,,,,,18494,21.03/08062015,44400,,,8766,22.55,8873,21.49,9259,20.36,10243,19.49,,,17918,16.07,17890,19.71,18494,21.02/08062015,44460,8466,21.36,8766,22.55,8873,21.49,9259,20.36,10243,19.49,17906,21.36,17918,16.08,,,,/08062015,44520,,,8766,22.55,,,9259,20.43,10243,19.49,,,17918,16.10,17890,19.72,18494,21.03/08062015,44580,8466,21.36,,,8873,21.49,9259,20.36,10243,19.55,17906,21.34,,,,,18494,21.02/08062015,44640,8466,21.36,8766,22.55,,,9259,20.36,10243,19.55,17906,21.35,17918,16.16,17890,19.70,18494,21.02/08062015,44700,,,8766,22.55,,,9259,20.36,10243,19.55,17906,21.36,17918,16.20,17890,19.72,,/08062015,44760,8466,21.36,8766,22.55,8873,21.49,9259,20.36,10243,19.55,,,17918,16.22,17890,19.72,18494,21.02/08062015,44820,8466,21.36,8766,22.55,8873,21.49,9259,20.36,10243,19.55,17906,21.36,,,17890,19.73,18494,21.02/08062015,44880,,,8766,22.55,,,9259,20.36,10243,19.55,17906,21.35,17918,16.27,,,18494,21.03/08062015,44940,8466,21.36,8766,22.55,8873,21.49,9259,20.36,10243,19.55,17906,21.35,17918,16.28,17890,19.72,,/08062015,45000,8466,21.36,8766,22.55,,,,,,,17906,21.35,17918,16.31,,,18494,21.03/08062015,45060,8466,21.36,8766,22.55,8873,21.49,9259,20.36,10243,19.55,17906,21.36,17918,16.35,17890,19.72,,/08062015,45120,8466,21.36,8766,22.55,8873,21.49,9259,20.36,10243,19.55,,,17918,16.36,17890,19.74,18494,21.02/08062015,45180,8466,21.36,8766,22.55,8873,21.49,9259,20.36,10243,19.55,17906,21.34,,,,,18494,21.01/08062015,45240,8466,21.36,8766,22.55,8873,21.49,9259,20.36,10243,19.55,,,17918,16.44,17890,19.72,,/08062015,45300,8466,21.36,8766,22.55,8873,21.49,,,10243,19.61,17906,21.34,,,17890,19.72,18494,21.02/08062015,45360,,,8766,22.55,8873,21.49,9259,20.36,,,17906,21.34,17918,16.45,,,18494,21.02/08062015,45420,8466,21.36,8766,22.55,,,9259,20.36,10243,19.61,,,17918,16.48,17890,19.74,18494,21.02/08062015,45480,8466,21.36,8766,22.55,8873,21.55,9259,20.36,10243,19.61,17906,21.34,,,17890,19.73,18494,21.02/08062015,45540,8466,21.36,8766,22.55,8873,21.55,,,,,17906,21.36,17918,16.52,17890,19.74,18494,21.02/08062015,45600,8466,21.36,8766,22.55,8873,21.55,9259,20.43,10243,19.61,,,,,,,,/08062015,45660,8466,21.36,8766,22.55,8873,21.49,9259,20.36,10243,19.61,17906,21.36,17918,16.56,17890,19.74,18494,21.02/08062015,45720,8466,21.36,8766,22.55,8873,21.55,9259,20.36,,,17906,21.35,17918,16.60,17890,19.73,18494,21.01/08062015,45780,,,,,8873,21.55,9259,20.36,10243,19.68,17906,21.36,17918,16.62,17890,19.74,,/08062015,45840,8466,21.36,8766,22.55,8873,21.55,9259,20.36,10243,19.68,17906,21.36,17918,16.66,17890,19.74,18494,21.02/08062015,45900,,,8766,22.55,8873,21.55,9259,20.36,10243,19.68,,,,,17890,19.76,,/08062015,45960,8466,21.36,8766,22.61,,,9259,20.36,,,17906,21.34,17918,16.69,17890,19.75,18494,21.01/08062015,46020,,,8766,22.55,8873,21.55,9259,20.43,10243,19.68,17906,21.35,,,,,18494,21.02/08062015,46080,8466,21.36,,,8873,21.55,9259,20.36,10243,19.68,17906,21.35,17918,16.74,17890,19.75,,/08062015,46140,8466,21.36,8766,22.55,8873,21.55,9259,20.36,,,,,17918,16.76,17890,19.74,18494,21.02/08062015,46200,,,,,8873,21.55,9259,20.36,10243,19.68,17906,21.34,,,,,18494,21.02/08062015,46260,8466,21.36,8766,22.55,8873,21.55,9259,20.36,10243,19.68,,,17918,16.81,17890,19.75,18494,21.01/08062015,46320,8466,21.36,8766,22.55,,,,,10243,19.68,17906,21.36,17918,16.84,,,,/08062015,46380,8466,21.36,8766,22.55,8873,21.55,9259,20.36,10243,19.74,,,17918,16.86,17890,19.74,18494,21.01/08062015,46440,8466,21.36,8766,22.55,8873,21.55,9259,20.36,10243,19.68,17906,21.34,,,17890,19.76,18494,21.01/08062015,46500,8466,21.43,8766,22.55,8873,21.55,9259,20.43,10243,19.74,17906,21.34,17918,16.91,17890,19.76,18494,21.02/08062015,46560,8466,21.43,,,8873,21.61,9259,20.43,10243,19.74,,,17918,16.93,,,18494,21.01/08062015,46620,8466,21.43,,,,,9259,20.43,10243,19.74,17906,21.33,17918,16.96,17890,19.75,,/08062015,46680,8466,21.43,8766,22.55,,,9259,20.43,10243,19.74,17906,21.36,17918,16.99,,,18494,21.02/08062015,46740,8466,21.36,8766,22.55,8873,21.61,9259,20.36,,,,,17918,17.01,17890,19.76,,/08062015,46800,8466,21.43,8766,22.55,8873,21.61,9259,20.36,10243,19.74,17906,21.34,,,17890,19.76,18494,21.02/08062015,46860,8466,21.43,8766,22.55,8873,21.61,,,10243,19.74,17906,21.34,17918,17.04,17890,19.76,,/08062015,46920,8466,21.43,8766,22.55,8873,21.61,9259,20.43,10243,19.74,,,,,,,18494,21.02/08062015,46980,8466,21.43,8766,22.55,,,9259,20.36,10243,19.74,17906,21.35,17918,17.12,17890,19.77,18494,21.02/08062015,47040,8466,21.43,8766,22.55,8873,21.61,9259,20.43,10243,19.74,17906,21.34,,,17890,19.78,,/08062015,47100,8466,21.43,8766,22.55,8873,21.61,9259,20.36,10243,19.80,17906,21.35,17918,17.16,17890,19.78,18494,21.01/08062015,47160,8466,21.43,8766,22.55,8873,21.61,9259,20.43,10243,19.80,,,17918,17.20,17890,19.78,,/08062015,47220,8466,21.43,8766,22.55,8873,21.61,,,10243,19.80,17906,21.34,,,,,18494,21.01/08062015,47280,8466,21.43,,,8873,21.61,9259,20.36,10243,19.80,,,17918,17.23,17890,19.79,18494,21.01/08062015,47340,8466,21.43,8766,22.55,8873,21.61,9259,20.43,10243,19.80,17906,21.34,17918,17.28,17890,19.79,18494,21.01/08062015,47400,8466,21.43,8766,22.55,8873,21.61,9259,20.36,10243,19.80,17906,21.35,17918,17.31,,,,/08062015,47460,8466,21.43,,,8873,21.61,9259,20.36,,,17906,21.36,,,17890,19.78,18494,21.01/08062015,47520,8466,21.43,8766,22.55,8873,21.61,9259,20.36,10243,19.80,,,17918,17.34,17890,19.78,18494,21.02/08062015,47580,8466,21.43,8766,22.55,,,9259,20.43,10243,19.80,17906,21.36,17918,17.39,17890,19.79,,/08062015,47640,8466,21.43,8766,22.55,8873,21.61,,,10243,19.80,17906,21.35,,,17890,19.79,18494,21.02/08062015,47700,8466,21.43,8766,22.55,8873,21.68,,,10243,19.80,17906,21.35,17918,17.42,17890,19.80,,/08062015,47760,8466,21.43,8766,22.55,8873,21.68,,,10243,19.86,17906,21.36,17918,17.45,17890,19.80,18494,21.02/08062015,47820,8466,21.43,8766,22.55,,,9259,20.43,10243,19.80,17906,21.35,,,,,18494,21.00/08062015,47880,,,8766,22.55,8873,21.68,9259,20.36,10243,19.86,17906,21.34,17918,17.50,17890,19.79,18494,21.01/08062015,47940,8466,21.43,8766,22.55,8873,21.68,9259,20.36,10243,19.86,,,17918,17.52,17890,19.80,,/08062015,48000,8466,21.43,,,8873,21.68,,,10243,19.86,17906,21.35,17918,17.56,17890,19.80,18494,21.02/08062015,48060,8466,21.43,,,,,9259,20.43,10243,19.86,17906,21.34,,,17890,19.80,,/08062015,48120,8466,21.43,8766,22.61,8873,21.68,,,10243,19.86,,,17918,17.60,17890,19.80,,/08062015,48180,8466,21.43,8766,22.55,,,9259,20.36,10243,19.86,17906,21.34,17918,17.62,,,18494,21.02/08062015,48240,8466,21.43,8766,22.55,8873,21.68,9259,20.43,10243,19.86,17906,21.33,17918,17.65,17890,19.80,18494,21.00/08062015,48300,8466,21.43,8766,22.55,8873,21.68,9259,20.43,10243,19.86,,,17918,17.68,17890,19.81,18494,21.01/08062015,48360,,,8766,22.55,,,9259,20.43,,,17906,21.35,,,,,18494,21.01/08062015,48420,8466,21.43,8766,22.55,8873,21.68,,,10243,19.86,17906,21.34,17918,17.70,17890,19.82,18494,21.01/08062015,48480,8466,21.49,8766,22.55,8873,21.68,9259,20.36,10243,19.86,,,17918,17.72,,,18494,21.01/08062015,48540,8466,21.49,,,8873,21.68,9259,20.43,10243,19.93,17906,21.34,17918,17.75,17890,19.81,,/08062015,48600,8466,21.43,8766,22.55,8873,21.68,9259,20.36,10243,19.93,,,17918,17.78,17890,19.82,18494,21.02/08062015,48660,8466,21.43,8766,22.55,8873,21.68,9259,20.36,,,17906,21.34,17918,17.80,,,18494,21.02/08062015,48720,8466,21.49,8766,22.55,8873,21.68,9259,20.36,10243,19.93,,,,,17890,19.82,,/08062015,48780,8466,21.49,8766,22.55,8873,21.68,9259,20.43,10243,19.93,17906,21.35,17918,17.84,17890,19.84,18494,21.01/08062015,48840,8466,21.43,8766,22.55,8873,21.68,9259,20.43,10243,19.93,,,,,,,,/08062015,48900,8466,21.49,8766,22.55,8873,21.68,9259,20.36,10243,19.93,17906,21.34,17918,17.88,17890,19.84,18494,21.01/08062015,48960,8466,21.49,,,8873,21.68,9259,20.36,10243,19.93,17906,21.34,,,17890,19.83,18494,21.01/08062015,49020,8466,21.49,8766,22.55,8873,21.68,9259,20.36,10243,19.93,,,,,17890,19.83,,/08062015,49080,,,8766,22.55,8873,21.74,9259,20.43,10243,19.93,17906,21.34,17918,17.93,17890,19.84,18494,21.00/08062015,49140,8466,21.49,8766,22.61,8873,21.68,9259,20.36,,,,,17918,17.96,,,,/08062015,49200,8466,21.49,8766,22.55,,,9259,20.43,10243,19.99,17906,21.35,,,17890,19.84,18494,21.00/08062015,49260,8466,21.49,8766,22.55,8873,21.74,9259,20.36,,,17906,21.34,17918,18.02,17890,19.86,,/08062015,49320,8466,21.49,8766,22.61,8873,21.74,9259,20.43,10243,19.93,17906,21.35,,,17890,19.85,18494,21.02/08062015,49380,8466,21.49,8766,22.55,,,9259,20.43,10243,19.99,17906,21.35,17918,18.07,17890,19.86,,/08062015,49440,8466,21.49,8766,22.55,8873,21.74,9259,20.36,10243,19.99,,,,,17890,19.86,18494,21.00/08062015,49500,8466,21.49,8766,22.55,,,9259,20.43,10243,19.99,17906,21.34,17918,18.09,17890,19.85,18494,21.01/08062015,49560,8466,21.49,8766,22.61,8873,21.74,9259,20.36,,,17906,21.36,17918,18.13,,,,/08062015,49620,8466,21.49,8766,22.55,8873,21.74,9259,20.43,,,17906,21.36,,,17890,19.86,18494,21.00/08062015,49680,8466,21.49,8766,22.61,8873,21.74,,,10243,19.99,17906,21.35,17918,18.16,17890,19.85,18494,21.00/08062015,49740,8466,21.49,8766,22.55,8873,21.74,9259,20.36,10243,19.99,,,17918,18.18,17890,19.86,18494,21.01/08062015,49800,8466,21.49,8766,22.61,8873,21.74,9259,20.43,10243,19.99,17906,21.35,17918,18.22,,,,/08062015,49860,,,,,8873,21.74,,,10243,19.99,17906,21.35,17918,18.24,17890,19.86,18494,21.01/08062015,49920,8466,21.49,8766,22.61,8873,21.74,9259,20.43,10243,19.99,17906,21.35,17918,18.25,17890,19.87,18494,21.01/08062015,49980,8466,21.49,8766,22.61,8873,21.74,,,,,,,17918,18.28,17890,19.88,,/08062015,50040,,,8766,22.55,8873,21.74,,,10243,20.05,17906,21.36,,,,,18494,21.00/08062015,50100,8466,21.49,8766,22.61,8873,21.74,,,10243,20.05,17906,21.36,17918,18.33,17890,19.88,18494,21.00/08062015,50160,8466,21.49,,,8873,21.74,9259,20.43,10243,20.05,17906,21.35,17918,18.36,17890,19.88,18494,21.01/08062015,50220,8466,21.49,8766,22.61,8873,21.74,9259,20.43,10243,20.05,17906,21.34,17918,18.40,,,18494,21.00/08062015,50280,8466,21.49,8766,22.61,,,9259,20.43,,,,,17918,18.42,17890,19.88,18494,21.00/08062015,50340,8466,21.49,8766,22.55,8873,21.74,9259,20.43,10243,20.05,17906,21.35,17918,18.46,17890,19.89,18494,21.01/08062015,50400,,,8766,22.55,8873,21.74,9259,20.43,10243,20.05,,,,,,,,/08062015,50460,8466,21.49,,,8873,21.74,9259,20.43,,,17906,21.36,17918,18.48,17890,19.90,18494,21.02/08062015,50520,8466,21.49,8766,22.61,8873,21.74,9259,20.43,10243,20.05,17906,21.35,17918,18.51,,,18494,21.01/08062015,50580,8466,21.49,8766,22.61,8873,21.74,,,10243,20.05,,,17918,18.54,17890,19.89,18494,21.01/08062015,50640,8466,21.49,8766,22.61,8873,21.74,9259,20.43,10243,20.05,17906,21.36,,,,,18494,21.00/08062015,50700,8466,21.49,8766,22.55,8873,21.74,9259,20.43,10243,20.05,,,17918,18.58,17890,19.90,,/08062015,50760,8466,21.49,8766,22.61,8873,21.74,9259,20.43,10243,20.05,17906,21.36,17918,18.59,17890,19.90,18494,21.01/08062015,50820,8466,21.49,8766,22.61,,,,,10243,20.05,17906,21.36,17918,18.62,,,18494,21.00/08062015,50880,,,8766,22.61,8873,21.80,9259,20.36,10243,20.11,17906,21.34,17918,18.66,17890,19.90,18494,21.01/08062015,50940,8466,21.49,8766,22.61,8873,21.80,9259,20.43,10243,20.11,,,,,17890,19.92,,/08062015,51000,8466,21.55,8766,22.61,8873,21.74,,,10243,20.11,17906,21.36,17918,18.70,,,18494,21.01/08062015,51060,,,8766,22.61,,,,,10243,20.05,17906,21.36,,,17890,19.91,,/08062015,51120,,,8766,22.61,8873,21.74,,,10243,20.11,17906,21.36,17918,18.74,,,18494,21.00/08062015,51180,8466,21.49,8766,22.61,8873,21.80,9259,20.43,,,17906,21.36,,,17890,19.92,,/08062015,51240,8466,21.55,8766,22.61,,,9259,20.43,,,17906,21.37,17918,18.78,17890,19.93,18494,21.01/08062015,51300,8466,21.49,8766,22.55,8873,21.80,9259,20.43,10243,20.11,17906,21.35,,,,,,/08062015,51360,8466,21.49,,,8873,21.80,,,10243,20.11,,,17918,18.82,17890,19.92,18494,21.01/08062015,51420,8466,21.55,,,8873,21.80,,,10243,20.11,17906,21.35,,,17890,19.94,18494,21.01/08062015,51480,8466,21.49,8766,22.61,8873,21.80,9259,20.43,10243,20.11,17906,21.35,17918,18.88,17890,19.93,18494,21.02/08062015,51540,8466,21.55,8766,22.61,,,9259,20.43,10243,20.11,17906,21.36,17918,18.91,,,18494,21.01/08062015,51600,8466,21.55,8766,22.61,8873,21.80,9259,20.43,10243,20.11,17906,21.36,17918,18.92,17890,19.93,18494,21.02/08062015,51660,8466,21.55,,,8873,21.80,9259,20.36,10243,20.11,17906,21.36,17918,18.96,17890,19.94,,/08062015,51720,8466,21.55,8766,22.61,8873,21.80,9259,20.43,10243,20.11,,,,,,,18494,21.01/08062015,51780,,,8766,22.61,8873,21.80,9259,20.43,10243,20.11,17906,21.36,17918,18.98,17890,19.94,18494,21.01/08062015,51840,,,8766,22.61,8873,21.80,9259,20.43,10243,20.18,17906,21.35,17918,19.01,,,18494,21.02/08062015,51900,8466,21.55,8766,22.61,8873,21.80,9259,20.43,10243,20.11,,,17918,19.03,17890,19.95,18494,21.02/08062015,51960,8466,21.55,8766,22.61,8873,21.80,9259,20.36,10243,20.18,17906,21.35,17918,19.06,,,,/08062015,52020,8466,21.55,8766,22.61,,,9259,20.43,10243,20.18,17906,21.37,17918,19.08,17890,19.96,18494,21.02/08062015,52080,8466,21.55,,,8873,21.80,,,10243,20.18,17906,21.36,17918,19.12,17890,19.95,18494,21.02/08062015,52140,8466,21.55,,,8873,21.80,9259,20.43,10243,20.18,,,,,,,18494,21.02/08062015,52200,,,8766,22.61,8873,21.80,9259,20.43,10243,20.18,17906,21.36,17918,19.15,17890,19.96,,/08062015,52260,,,8766,22.61,8873,21.80,9259,20.43,10243,20.18,,,17918,19.16,17890,19.97,18494,21.01/08062015,52320,8466,21.55,8766,22.61,8873,21.80,9259,20.43,10243,20.18,17906,21.36,17918,19.21,17890,19.96,,/08062015,52380,8466,21.55,8766,22.61,8873,21.80,9259,20.43,10243,20.18,17906,21.35,,,17890,19.98,18494,21.02/08062015,52440,,,8766,22.61,8873,21.86,9259,20.43,,,,,17918,19.22,,,18494,21.01/08062015,52500,8466,21.55,8766,22.61,8873,21.86,9259,20.36,10243,20.18,17906,21.36,17918,19.26,17890,19.98,,/08062015,52560,8466,21.55,8766,22.61,8873,21.80,9259,20.43,10243,20.18,,,17918,19.29,,,18494,21.01/08062015,52620,8466,21.55,,,8873,21.80,9259,20.43,10243,20.18,17906,21.37,17918,19.31,17890,20.00,18494,21.02/08062015,52680,8466,21.55,8766,22.61,8873,21.80,,,10243,20.18,,,,,17890,19.98,18494,21.02/08062015,52740,8466,21.55,8766,22.61,8873,21.80,9259,20.43,10243,20.18,17906,21.36,17918,19.34,17890,19.98,,/08062015,52800,,,8766,22.61,8873,21.86,9259,20.43,10243,20.18,17906,21.36,,,17890,19.99,18494,21.02/08062015,52860,8466,21.55,,,8873,21.86,9259,20.43,10243,20.18,,,17918,19.38,,,,/08062015,52920,8466,21.55,8766,22.61,8873,21.86,9259,20.43,10243,20.18,17906,21.36,17918,19.41,17890,19.99,18494,21.02/08062015,52980,8466,21.55,8766,22.61,8873,21.80,9259,20.43,10243,20.24,17906,21.36,,,17890,19.99,18494,21.01/08062015,53040,8466,21.55,,,8873,21.86,9259,20.43,10243,20.18,,,17918,19.46,17890,19.99,,/08062015,53100,8466,21.55,8766,22.61,8873,21.80,9259,20.36,10243,20.18,17906,21.38,,,,,18494,21.02/08062015,53160,8466,21.55,8766,22.61,8873,21.86,9259,20.43,10243,20.24,17906,21.36,17918,19.52,17890,20.00,,/08062015,53220,8466,21.55,,,8873,21.80,9259,20.43,,,,,,,,,18494,21.02/08062015,53280,8466,21.55,8766,22.61,8873,21.86,9259,20.43,,,17906,21.36,17918,19.54,17890,20.00,,/08062015,53340,,,8766,22.61,8873,21.80,9259,20.43,10243,20.24,,,17918,19.57,17890,20.00,18494,21.04/08062015,53400,8466,21.55,8766,22.61,8873,21.86,9259,20.43,,,17906,21.36,,,17890,20.01,18494,21.03/08062015,53460,,,8766,22.61,,,9259,20.43,10243,20.24,17906,21.37,17918,19.62,17890,20.00,,/08062015,53520,8466,21.55,,,8873,21.86,9259,20.43,10243,20.24,17906,21.36,17918,19.65,,,18494,21.03/08062015,53580,8466,21.55,8766,22.61,8873,21.86,9259,20.43,10243,20.24,,,,,17890,20.00,18494,21.03/08062015,53640,,,8766,22.61,8873,21.80,9259,20.43,10243,20.24,17906,21.37,17918,19.66,17890,20.00,,/08062015,53700,8466,21.55,8766,22.68,8873,21.80,9259,20.43,10243,20.24,17906,21.36,17918,19.73,17890,20.02,18494,21.03/08062015,53760,8466,21.55,8766,22.68,8873,21.86,9259,20.43,10243,20.24,,,,,,,,/08062015,53820,8466,21.55,,,8873,21.86,9259,20.43,10243,20.24,17906,21.35,17918,19.75,17890,20.01,18494,21.02/08062015,53880,8466,21.55,8766,22.68,8873,21.86,,,10243,20.24,,,,,17890,20.01,,/08062015,53940,8466,21.61,8766,22.68,8873,21.86,9259,20.43,10243,20.24,17906,21.37,17918,19.78,,,18494,21.04/08062015,54000,8466,21.61,8766,22.68,8873,21.86,9259,20.43,10243,20.24,,,17918,19.80,17890,20.02,18494,21.03/08062015,54060,8466,21.55,8766,22.61,,,9259,20.43,10243,20.24,17906,21.38,17918,19.82,,,18494,21.03/08062015,54120,,,8766,22.61,8873,21.86,9259,20.36,10243,20.24,17906,21.37,,,17890,20.03,,/08062015,54180,,,8766,22.68,,,,,10243,20.24,,,17918,19.86,17890,20.02,18494,21.04/08062015,54240,8466,21.61,8766,22.61,8873,21.86,9259,20.43,10243,20.24,17906,21.36,17918,19.88,17890,20.03,18494,21.02/08062015,54300,8466,21.61,8766,22.68,,,,,,,17906,21.38,,,17890,20.03,,/08062015,54360,8466,21.61,8766,22.68,8873,21.86,9259,20.43,10243,20.24,17906,21.36,,,,,18494,21.04/08062015,54420,8466,21.61,8766,22.68,8873,21.86,9259,20.43,10243,20.24,17906,21.36,17918,19.96,17890,20.04,18494,21.04/08062015,54480,8466,21.61,8766,22.68,8873,21.86,,,10243,20.30,,,17918,19.99,17890,20.05,,/08062015,54540,8466,21.61,8766,22.68,8873,21.86,9259,20.43,10243,20.30,17906,21.37,17918,19.99,17890,20.03,18494,21.03/08062015,54600,8466,21.61,8766,22.68,8873,21.86,9259,20.43,,,,,,,,,18494,21.04/08062015,54660,8466,21.61,,,,,9259,20.43,10243,20.30,17906,21.38,17918,20.04,17890,20.03,18494,21.04/08062015,54720,8466,21.61,8766,22.68,8873,21.86,9259,20.43,10243,20.30,17906,21.37,17918,20.08,17890,20.04,,/08062015,54780,8466,21.61,8766,22.68,8873,21.86,,,,,17906,21.38,,,17890,20.04,18494,21.04/08062015,54840,8466,21.61,8766,22.68,8873,21.86,9259,20.43,10243,20.30,17906,21.38,17918,20.11,,,18494,21.04/08062015,54900,8466,21.61,8766,22.68,8873,21.86,9259,20.43,10243,20.30,,,17918,20.13,17890,20.04,,/08062015,54960,8466,21.61,8766,22.68,,,9259,20.43,,,17906,21.39,,,,,18494,21.04/08062015,55020,8466,21.61,8766,22.68,8873,21.86,9259,20.43,10243,20.30,17906,21.36,,,17890,20.06,18494,21.04/08062015,55080,8466,21.61,8766,22.68,,,,,,,17906,21.38,17918,20.19,17890,20.06,18494,21.05/08062015,55140,8466,21.61,8766,22.68,8873,21.93,9259,20.43,10243,20.30,,,17918,20.22,,,,/08062015,55200,8466,21.61,8766,22.68,8873,21.86,9259,20.43,10243,20.30,17906,21.38,17918,20.25,17890,20.07,18494,21.04/08062015,55260,8466,21.61,8766,22.68,,,9259,20.43,10243,20.30,,,,,,,18494,21.04/08062015,55320,8466,21.61,8766,22.68,8873,21.86,9259,20.36,10243,20.30,17906,21.38,17918,20.30,17890,20.07,,/08062015,55380,8466,21.61,8766,22.68,8873,21.93,9259,20.43,,,17906,21.38,17918,20.31,,,18494,21.05/08062015,55440,8466,21.61,8766,22.68,8873,21.86,9259,20.43,10243,20.30,17906,21.38,,,17890,20.07,,/08062015,55500,8466,21.61,,,8873,21.86,,,10243,20.30,17906,21.39,,,,,18494,21.04/08062015,55560,8466,21.61,8766,22.68,8873,21.86,9259,20.43,10243,20.30,,,17918,20.40,17890,20.07,,/08062015,55620,8466,21.61,,,8873,21.93,9259,20.43,,,17906,21.40,17918,20.42,17890,20.08,18494,21.06/08062015,55680,8466,21.61,8766,22.68,8873,21.86,9259,20.36,10243,20.30,17906,21.38,,,,,18494,21.05/08062015,55740,8466,21.61,8766,22.68,8873,21.93,9259,20.43,10243,20.36,17906,21.39,17918,20.45,17890,20.08,18494,21.05/08062015,55800,,,8766,22.68,8873,21.93,,,,,,,17918,20.50,,,,/08062015,55860,8466,21.61,8766,22.68,8873,21.86,9259,20.43,10243,20.36,17906,21.38,,,17890,20.09,18494,21.06/08062015,55920,8466,21.61,,,,,9259,20.43,10243,20.30,17906,21.39,17918,20.53,17890,20.08,,/08062015,55980,,,,,8873,21.86,9259,20.43,10243,20.36,,,17918,20.58,17890,20.08,18494,21.06/08062015,56040,8466,21.61,8766,22.68,8873,21.86,9259,20.43,10243,20.36,17906,21.38,17918,20.59,,,18494,21.05/08062015,56100,8466,21.61,8766,22.68,8873,21.93,9259,20.43,10243,20.36,,,,,17890,20.09,,/08062015,56160,8466,21.61,8766,22.68,8873,21.93,9259,20.43,10243,20.36,17906,21.38,17918,20.64,17890,20.09,18494,21.05/08062015,56220,,,8766,22.68,8873,21.93,9259,20.43,10243,20.36,17906,21.40,17918,20.68,17890,20.09,18494,21.06/08062015,56280,8466,21.61,8766,22.68,8873,21.93,9259,20.43,10243,20.36,,,17918,20.70,17890,20.10,18494,21.06/08062015,56340,8466,21.61,,,8873,21.93,9259,20.43,10243,20.36,17906,21.39,17918,20.74,,,18494,21.06/08062015,56400,,,8766,22.68,8873,21.93,,,,,17906,21.38,,,17890,20.10,18494,21.06/08062015,56460,8466,21.68,8766,22.68,8873,21.86,9259,20.43,10243,20.36,17906,21.39,17918,20.81,17890,20.09,,/08062015,56520,,,8766,22.74,8873,21.86,9259,20.43,10243,20.36,17906,21.38,,,17890,20.10,18494,21.05/08062015,56580,8466,21.61,8766,22.74,8873,21.93,9259,20.43,10243,20.36,,,17918,20.86,17890,20.10,,/08062015,56640,8466,21.68,,,8873,21.93,9259,20.43,10243,20.36,17906,21.40,17918,20.92,17890,20.10,18494,21.06/08062015,56700,8466,21.68,8766,22.74,8873,21.93,9259,20.43,10243,20.36,17906,21.39,,,,,18494,21.08/08062015,56760,8466,21.68,8766,22.68,8873,21.93,,,10243,20.36,17906,21.38,17918,20.94,17890,20.11,,/08062015,56820,8466,21.68,8766,22.68,8873,21.93,9259,20.43,10243,20.36,17906,21.38,17918,21.00,,,18494,21.08/08062015,56880,8466,21.68,8766,22.68,,,9259,20.36,10243,20.36,,,17918,21.04,17890,20.12,18494,21.08/08062015,56940,8466,21.68,8766,22.68,8873,21.93,9259,20.43,10243,20.36,17906,21.41,,,17890,20.11,,/08062015,57000,8466,21.68,8766,22.74,8873,21.93,9259,20.43,10243,20.36,,,17918,21.06,,,18494,21.08/08062015,57060,8466,21.68,8766,22.74,8873,21.93,9259,20.43,10243,20.36,17906,21.40,17918,21.10,17890,20.10,18494,21.08/08062015,57120,8466,21.68,8766,22.68,,,9259,20.43,10243,20.36,,,17918,21.16,17890,20.12,18494,21.08/08062015,57180,8466,21.68,,,8873,21.93,9259,20.43,,,17906,21.41,17918,21.18,,,,/08062015,57240,8466,21.68,8766,22.68,8873,21.93,9259,20.43,10243,20.36,,,17918,21.22,17890,20.12,18494,21.09/08062015,57300,8466,21.68,8766,22.74,8873,21.93,9259,20.43,10243,20.36,17906,21.42,,,,,18494,21.08/08062015,57360,8466,21.68,8766,22.74,8873,21.93,9259,20.43,10243,20.36,17906,21.41,17918,21.26,17890,20.12,18494,21.08/08062015,57420,8466,21.68,8766,22.74,8873,21.93,9259,20.43,,,17906,21.42,,,17890,20.13,18494,21.08/08062015,57480,8466,21.68,8766,22.74,,,9259,20.43,10243,20.36,17906,21.41,17918,21.32,17890,20.11,,/08062015,57540,,,8766,22.74,8873,21.93,9259,20.36,10243,20.36,,,,,,,18494,21.08/08062015,57600,8466,21.68,8766,22.74,8873,21.93,9259,20.43,,,17906,21.42,17918,21.38,17890,20.12,,/08062015,57660,,,,,8873,21.93,9259,20.43,10243,20.36,,,17918,21.42,17890,20.13,18494,21.08/08062015,57720,8466,21.68,8766,22.74,8873,21.93,9259,20.43,10243,20.36,17906,21.42,,,17890,20.12,,/08062015,57780,8466,21.68,8766,22.74,8873,21.93,,,10243,20.36,17906,21.42,17918,21.49,17890,20.14,18494,21.08/08062015,57840,,,8766,22.74,8873,21.93,9259,20.43,10243,20.36,,,17918,21.54,,,,/08062015,57900,8466,21.68,8766,22.74,8873,21.93,9259,20.43,10243,20.36,17906,21.42,,,17890,20.14,,/08062015,57960,8466,21.68,8766,22.74,8873,21.93,9259,20.43,10243,20.36,17906,21.43,17918,21.58,17890,20.15,18494,21.10/08062015,58020,8466,21.68,8766,22.74,,,9259,20.43,10243,20.36,,,17918,21.60,,,,/08062015,58080,8466,21.68,8766,22.74,8873,21.93,9259,20.43,10243,20.36,17906,21.42,,,17890,20.14,18494,21.10/08062015,58140,,,8766,22.74,8873,21.93,9259,20.43,10243,20.36,17906,21.42,17918,21.68,17890,20.15,18494,21.09/08062015,58200,8466,21.68,8766,22.74,8873,21.93,9259,20.43,10243,20.43,17906,21.40,17918,21.73,17890,20.15,18494,21.09/08062015,58260,8466,21.68,8766,22.74,8873,21.93,9259,20.43,10243,20.43,,,,,17890,20.14,,/08062015,58320,8466,21.68,8766,22.74,8873,21.99,,,10243,20.36,17906,21.42,17918,21.79,17890,20.15,18494,21.09/08062015,58380,,,8766,22.74,8873,21.93,9259,20.43,10243,20.36,17906,21.41,,,17890,20.15,18494,21.10/08062015,58440,8466,21.68,8766,22.74,8873,21.93,9259,20.43,10243,20.43,17906,21.43,17918,21.84,,,,/08062015,58500,8466,21.68,8766,22.74,8873,21.93,9259,20.43,,,17906,21.42,17918,21.88,17890,20.15,18494,21.10/08062015,58560,8466,21.68,8766,22.74,8873,21.99,9259,20.43,10243,20.43,17906,21.42,17918,21.92,,,,/08062015,58620,8466,21.68,8766,22.74,8873,21.93,9259,20.43,10243,20.36,17906,21.42,17918,21.96,17890,20.15,18494,21.09/08062015,58680,8466,21.68,8766,22.74,8873,21.99,9259,20.43,10243,20.43,,,,,17890,20.15,18494,21.11/08062015,58740,8466,21.68,8766,22.74,8873,21.93,9259,20.43,,,17906,21.42,17918,22.01,17890,20.16,,/08062015,58800,8466,21.68,,,8873,21.99,9259,20.43,10243,20.36,17906,21.42,17918,22.06,,,18494,21.11/08062015,58860,8466,21.68,8766,22.74,8873,21.99,9259,20.43,10243,20.36,,,17918,22.11,17890,20.17,18494,21.12/08062015,58920,8466,21.68,8766,22.74,8873,21.99,9259,20.43,10243,20.36,17906,21.41,,,17890,20.16,18494,21.12/08062015,58980,8466,21.68,8766,22.74,,,9259,20.43,10243,20.36,,,17918,22.18,,,,/08062015,59040,,,8766,22.74,8873,21.93,9259,20.43,10243,20.43,17906,21.43,17918,22.22,17890,20.16,18494,21.11/08062015,59100,8466,21.74,8766,22.74,8873,21.93,9259,20.43,10243,20.43,17906,21.42,,,,,18494,21.11/08062015,59160,8466,21.74,8766,22.74,8873,21.99,9259,20.36,10243,20.43,17906,21.44,17918,22.26,17890,20.18,18494,21.13/08062015,59220,8466,21.68,8766,22.74,8873,21.99,9259,20.43,10243,20.36,,,17918,22.30,17890,20.17,18494,21.12/08062015,59280,8466,21.68,8766,22.74,8873,21.99,9259,20.43,10243,20.36,17906,21.44,,,,,18494,21.12/08062015,59340,8466,21.74,8766,22.74,8873,21.99,9259,20.43,10243,20.36,,,17918,22.37,17890,20.18,18494,21.12/08062015,59400,,,8766,22.74,8873,21.99,,,10243,20.43,17906,21.43,,,17890,20.18,,/08062015,59460,,,8766,22.80,8873,21.99,9259,20.43,10243,20.43,17906,21.43,17918,22.42,17890,20.17,18494,21.13/08062015,59520,8466,21.74,8766,22.80,8873,21.99,,,,,17906,21.44,17918,22.48,,,,/08062015,59580,8466,21.74,8766,22.74,8873,21.99,9259,20.43,10243,20.43,,,,,17890,20.17,18494,21.14/08062015,59640,8466,21.74,8766,22.80,8873,21.99,,,10243,20.43,17906,21.44,17918,22.53,17890,20.18,18494,21.13/08062015,59700,8466,21.74,8766,22.74,,,9259,20.43,10243,20.43,17906,21.43,17918,22.58,17890,20.18,,/08062015,59760,8466,21.74,8766,22.80,,,9259,20.43,10243,20.43,17906,21.43,,,,,18494,21.13/08062015,59820,,,8766,22.80,8873,21.99,9259,20.43,10243,20.36,,,17918,22.66,17890,20.19,18494,21.12/08062015,59880,8466,21.74,8766,22.74,,,9259,20.43,10243,20.43,17906,21.44,,,,,,/08062015,59940,,,8766,22.74,8873,21.99,,,10243,20.43,17906,21.45,17918,22.71,17890,20.18,18494,21.14/08062015,60000,,,8766,22.80,8873,21.99,9259,20.43,,,17906,21.44,17918,22.75,17890,20.18,,/08062015,60060,8466,21.74,8766,22.80,8873,21.99,9259,20.43,10243,20.43,17906,21.44,17918,22.79,17890,20.18,18494,21.13/08062015,60120,8466,21.74,8766,22.80,8873,21.99,9259,20.43,10243,20.43,17906,21.45,,,17890,20.18,,/08062015,60180,8466,21.74,8766,22.80,8873,21.99,9259,20.43,10243,20.43,,,17918,22.87,,,18494,21.14/08062015,60240,8466,21.74,8766,22.80,8873,21.99,,,10243,20.36,17906,21.45,17918,22.93,17890,20.17,,/08062015,60300,8466,21.74,8766,22.80,8873,21.99,9259,20.43,10243,20.36,17906,21.44,17918,22.98,17890,20.18,18494,21.14/08062015,60360,8466,21.74,8766,22.80,8873,21.99,9259,20.43,10243,20.36,17906,21.46,17918,23.02,17890,20.20,18494,21.14/08062015,60420,8466,21.74,,,,,9259,20.43,10243,20.36,17906,21.46,,,,,,/08062015,60480,8466,21.74,8766,22.74,8873,21.99,9259,20.43,,,,,17918,23.11,17890,20.18,,/08062015,60540,8466,21.74,8766,22.80,8873,21.99,9259,20.36,10243,20.43,17906,21.46,17918,23.16,17890,20.18,18494,21.14/08062015,60600,8466,21.74,8766,22.80,8873,21.99,9259,20.43,10243,20.43,17906,21.44,,,17890,20.19,18494,21.14/08062015,60660,8466,21.74,8766,22.80,8873,21.99,9259,20.43,10243,20.36,,,17918,23.22,17890,20.18,,/08062015,60720,8466,21.74,8766,22.80,,,9259,20.43,10243,20.43,17906,21.46,17918,23.26,,,18494,21.15/08062015,60780,,,8766,22.80,8873,21.99,9259,20.43,10243,20.43,17906,21.45,,,17890,20.19,,/08062015,60840,,,8766,22.80,,,9259,20.43,10243,20.36,17906,21.46,17918,23.32,,,,/08062015,60900,8466,21.74,8766,22.80,8873,21.99,9259,20.43,10243,20.36,17906,21.45,17918,23.35,17890,20.19,18494,21.15/08062015,60960,8466,21.74,,,8873,21.99,9259,20.43,10243,20.36,17906,21.46,17918,23.39,17890,20.19,18494,21.16/08062015,61020,8466,21.74,8766,22.80,,,9259,20.43,10243,20.43,,,,,,,18494,21.15/08062015,61080,8466,21.74,8766,22.80,8873,21.99,9259,20.43,10243,20.36,17906,21.46,17918,23.44,17890,20.20,18494,21.16/08062015,61140,8466,21.74,,,8873,22.05,9259,20.36,,,,,17918,23.46,,,18494,21.16/08062015,61200,8466,21.74,8766,22.80,8873,21.99,9259,20.43,10243,20.43,17906,21.46,17918,23.52,17890,20.20,18494,21.16/08062015,61260,8466,21.74,8766,22.80,8873,21.99,,,,,,,17918,23.58,,,,/08062015,61320,8466,21.74,8766,22.80,8873,21.99,9259,20.43,10243,20.43,17906,21.46,,,17890,20.20,18494,21.17/08062015,61380,,,8766,22.80,8873,21.99,9259,20.43,10243,20.36,,,17918,23.60,17890,20.21,18494,21.17/08062015,61440,8466,21.74,8766,22.80,,,9259,20.43,10243,20.36,17906,21.46,17918,23.66,,,18494,21.16/08062015,61500,8466,21.74,8766,22.80,8873,21.99,9259,20.43,,,17906,21.47,17918,23.71,,,,/08062015,61560,8466,21.80,,,8873,22.05,9259,20.43,10243,20.36,17906,21.46,,,17890,20.20,18494,21.17/08062015,61620,,,8766,22.80,,,9259,20.43,10243,20.43,17906,21.46,17918,23.79,,,18494,21.16/08062015,61680,8466,21.80,8766,22.80,,,9259,20.36,10243,20.36,17906,21.46,,,17890,20.20,18494,21.18/08062015,61740,8466,21.74,8766,22.80,8873,21.99,9259,20.43,10243,20.36,,,17918,23.86,,,18494,21.18/08062015,61800,8466,21.80,8766,22.80,8873,21.99,,,10243,20.36,17906,21.47,,,17890,20.20,,/08062015,61860,8466,21.80,8766,22.80,8873,21.99,9259,20.43,10243,20.36,17906,21.46,17918,23.91,17890,20.22,18494,21.18/08062015,61920,,,,,,,9259,20.43,10243,20.36,17906,21.47,,,,,,/08062015,61980,8466,21.80,8766,22.80,8873,21.99,9259,20.43,10243,20.36,17906,21.47,17918,23.98,17890,20.20,18494,21.18/08062015,62040,8466,21.74,8766,22.80,8873,21.99,9259,20.43,10243,20.36,,,17918,24.01,17890,20.21,,/08062015,62100,8466,21.80,8766,22.80,8873,22.05,9259,20.43,10243,20.36,17906,21.48,17918,24.06,17890,20.20,18494,21.18/08062015,62160,8466,21.80,8766,22.80,8873,22.05,9259,20.43,,,17906,21.48,17918,24.11,,,,/08062015,62220,8466,21.80,8766,22.80,8873,22.05,9259,20.36,10243,20.36,17906,21.47,17918,24.14,17890,20.20,18494,21.18/08062015,62280,8466,21.80,8766,22.80,8873,22.05,9259,20.43,10243,20.43,17906,21.49,,,17890,20.21,,/08062015,62340,8466,21.80,8766,22.80,8873,22.05,9259,20.43,10243,20.36,17906,21.48,17918,24.18,,,18494,21.20/08062015,62400,8466,21.80,,,8873,22.05,9259,20.36,10243,20.36,,,17918,24.24,17890,20.22,,/08062015,62460,,,8766,22.80,8873,22.05,9259,20.43,10243,20.36,17906,21.48,17918,24.24,,,18494,21.21/08062015,62520,8466,21.80,,,8873,22.05,9259,20.43,10243,20.36,17906,21.48,17918,24.30,17890,20.20,,/08062015,62580,8466,21.80,8766,22.80,,,9259,20.43,,,,,,,,,18494,21.20/08062015,62640,8466,21.80,8766,22.80,8873,22.05,,,10243,20.36,17906,21.48,17918,24.32,17890,20.21,18494,21.20/08062015,62700,8466,21.80,8766,22.80,8873,22.05,,,,,17906,21.48,17918,24.33,17890,20.21,,/08062015,62760,8466,21.80,8766,22.80,8873,22.05,9259,20.36,10243,20.36,17906,21.49,17918,24.38,,,18494,21.20/08062015,62820,8466,21.80,8766,22.80,8873,22.05,9259,20.43,10243,20.36,17906,21.48,17918,24.41,17890,20.21,,/08062015,62880,8466,21.80,8766,22.86,8873,22.05,,,10243,20.36,,,17918,24.44,17890,20.20,18494,21.21/08062015,62940,8466,21.80,8766,22.80,8873,22.05,,,10243,20.36,17906,21.48,,,17890,20.21,18494,21.21/08062015,63000,8466,21.80,,,8873,22.05,9259,20.43,10243,20.36,,,17918,24.48,17890,20.20,18494,21.20/08062015,63060,8466,21.80,8766,22.80,8873,22.05,,,10243,20.36,17906,21.49,17918,24.52,,,18494,21.20/08062015,63120,8466,21.80,8766,22.86,8873,22.05,9259,20.36,,,,,,,17890,20.22,18494,21.21/08062015,63180,,,8766,22.80,,,9259,20.43,10243,20.36,17906,21.50,17918,24.57,,,,/08062015,63240,8466,21.80,,,8873,22.05,,,,,,,17918,24.61,17890,20.22,18494,21.20/08062015,63300,8466,21.80,8766,22.80,8873,22.05,9259,20.43,10243,20.36,17906,21.49,17918,24.65,17890,20.22,,/08062015,63360,8466,21.80,8766,22.80,8873,22.05,,,10243,20.36,17906,21.50,,,17890,20.22,18494,21.22/08062015,63420,,,8766,22.80,8873,22.05,9259,20.43,10243,20.36,17906,21.50,17918,24.67,17890,20.22,18494,21.21/08062015,63480,,,8766,22.86,8873,22.05,9259,20.43,,,,,,,,,,/08062015,63540,8466,21.80,,,8873,22.05,9259,20.43,10243,20.36,17906,21.50,17918,24.74,17890,20.22,,/08062015,63600,8466,21.80,8766,22.86,,,9259,20.43,,,,,17918,24.82,17890,20.23,18494,21.22/08062015,63660,8466,21.80,8766,22.86,8873,22.05,9259,20.43,,,,,,,17890,20.22,18494,21.22/08062015,63720,8466,21.80,8766,22.80,8873,22.05,9259,20.43,10243,20.36,17906,21.52,17918,24.84,,,,/08062015,63780,8466,21.80,8766,22.80,8873,22.05,9259,20.43,10243,20.36,,,,,17890,20.22,18494,21.22/08062015,63840,,,,,8873,22.05,9259,20.43,10243,20.36,17906,21.52,17918,24.91,,,,/08062015,63900,8466,21.80,8766,22.86,8873,22.05,9259,20.43,10243,20.36,,,,,17890,20.22,18494,21.23/08062015,63960,8466,21.80,8766,22.80,8873,22.05,9259,20.43,10243,20.36,17906,21.49,17918,24.97,17890,20.23,18494,21.23/08062015,64020,8466,21.80,8766,22.86,8873,22.05,9259,20.43,10243,20.36,17906,21.50,17918,25.00,,,,/08062015,64080,8466,21.80,8766,22.80,,,9259,20.36,,,17906,21.50,,,17890,20.22,,/08062015,64140,8466,21.80,,,8873,22.05,9259,20.43,10243,20.36,,,17918,25.08,,,18494,21.24/08062015,64200,8466,21.80,8766,22.80,8873,22.05,9259,20.36,10243,20.36,17906,21.52,17918,25.12,17890,20.21,18494,21.24/08062015,64260,8466,21.86,8766,22.80,8873,22.05,9259,20.43,10243,20.36,17906,21.51,,,17890,20.20,18494,21.24/08062015,64320,,,8766,22.86,,,9259,20.43,,,,,17918,25.16,17890,20.22,,/08062015,64380,8466,21.80,8766,22.86,8873,22.05,,,10243,20.36,17906,21.51,,,,,18494,21.24/08062015,64440,,,8766,22.80,,,9259,20.43,,,,,17918,25.24,17890,20.22,,/08062015,64500,8466,21.86,,,8873,22.05,9259,20.43,10243,20.36,17906,21.51,17918,25.28,17890,20.21,18494,21.23/08062015,64560,,,8766,22.86,,,9259,20.43,10243,20.36,17906,21.51,,,,,18494,21.25/08062015,64620,8466,21.80,8766,22.80,8873,22.05,9259,20.43,10243,20.36,17906,21.52,17918,25.34,17890,20.21,,/08062015,64680,8466,21.86,8766,22.86,8873,22.05,9259,20.43,10243,20.36,17906,21.51,,,,,18494,21.25/08062015,64740,8466,21.86,8766,22.86,8873,22.05,9259,20.43,10243,20.36,,,17918,25.42,17890,20.21,,/08062015,64800,8466,21.80,8766,22.86,8873,22.05,,,10243,20.36,17906,21.51,,,17890,20.21,18494,21.25/08062015,64860,8466,21.80,8766,22.86,,,9259,20.36,10243,20.36,17906,21.51,17918,25.45,17890,20.21,18494,21.25/08062015,64920,8466,21.86,8766,22.86,8873,22.05,9259,20.43,10243,20.36,,,,,17890,20.20,18494,21.25/08062015,64980,8466,21.86,8766,22.80,8873,22.05,9259,20.36,10243,20.36,17906,21.54,17918,25.48,,,,/08062015,65040,,,8766,22.86,,,,,10243,20.36,17906,21.52,17918,25.51,17890,20.20,18494,21.25/08062015,65100,,,8766,22.86,8873,22.05,9259,20.36,10243,20.36,17906,21.53,,,17890,20.21,18494,21.26/08062015,65160,,,,,8873,22.05,9259,20.43,10243,20.36,,,17918,25.57,17890,20.20,,/08062015,65220,8466,21.86,8766,22.86,8873,22.11,9259,20.43,,,17906,21.52,17918,25.57,,,18494,21.26/08062015,65280,8466,21.86,8766,22.86,8873,22.05,9259,20.43,10243,20.36,17906,21.53,17918,25.61,17890,20.20,,/08062015,65340,,,8766,22.86,8873,22.05,,,10243,20.36,17906,21.52,,,17890,20.21,18494,21.26/08062015,65400,8466,21.86,8766,22.80,,,9259,20.36,10243,20.36,,,,,,,18494,21.26/08062015,65460,8466,21.86,8766,22.86,8873,22.05,9259,20.43,10243,20.36,17906,21.53,17918,25.68,,,18494,21.26/08062015,65520,8466,21.86,8766,22.86,8873,22.05,,,10243,20.36,17906,21.53,,,17890,20.21,18494,21.26/08062015,65580,8466,21.86,8766,22.86,8873,22.11,9259,20.36,10243,20.36,,,17918,25.70,,,,/08062015,65640,8466,21.86,8766,22.86,8873,22.11,9259,20.43,,,17906,21.52,17918,25.72,17890,20.21,18494,21.27/08062015,65700,8466,21.86,8766,22.80,8873,22.05,9259,20.43,10243,20.36,17906,21.52,17918,25.75,17890,20.20,,/08062015,65760,8466,21.86,8766,22.86,,,9259,20.43,10243,20.36,17906,21.54,,,,,18494,21.28/08062015,65820,8466,21.86,8766,22.86,8873,22.11,9259,20.43,10243,20.36,,,17918,25.79,17890,20.22,18494,21.28/08062015,65880,8466,21.86,8766,22.86,8873,22.05,9259,20.43,10243,20.36,17906,21.54,17918,25.80,,,18494,21.28/08062015,65940,,,8766,22.86,8873,22.05,9259,20.36,,,17906,21.53,17918,25.82,17890,20.20,18494,21.28/08062015,66000,8466,21.86,8766,22.86,8873,22.11,9259,20.36,10243,20.36,,,,,17890,20.20,,/08062015,66060,8466,21.86,8766,22.86,8873,22.11,,,10243,20.36,17906,21.53,17918,25.85,17890,20.20,18494,21.28/08062015,66120,8466,21.86,8766,22.80,8873,22.05,,,,,17906,21.54,17918,25.86,,,,/08062015,66180,8466,21.86,8766,22.80,8873,22.05,9259,20.43,,,17906,21.53,,,17890,20.20,18494,21.29/08062015,66240,,,8766,22.86,8873,22.05,9259,20.43,10243,20.36,,,17918,25.86,17890,20.20,18494,21.28/08062015,66300,8466,21.86,,,8873,22.11,,,10243,20.36,17906,21.54,17918,25.89,,,18494,21.28/08062015,66360,8466,21.86,8766,22.86,,,9259,20.36,,,17906,21.54,17918,25.88,17890,20.20,18494,21.30/08062015,66420,,,,,8873,22.11,9259,20.43,10243,20.36,,,,,,,,/08062015,66480,,,,,,,,,10243,20.36,17906,21.54,17918,25.88,,,,/08062015,66540,8466,21.86,8766,22.86,8873,22.11,9259,20.43,,,,,,,17890,20.19,18494,21.29/08062015,66600,8466,21.86,8766,22.86,8873,22.11,,,10243,20.36,,,17918,25.89,17890,20.18,18494,21.30/08062015,66660,8466,21.86,8766,22.86,8873,22.05,9259,20.43,10243,20.30,,,17918,25.87,,,,/08062015,66720,,,8766,22.86,8873,22.05,9259,20.43,,,17906,21.55,,,17890,20.20,18494,21.30/08062015,66780,8466,21.86,8766,22.86,,,,,10243,20.36,17906,21.55,17918,25.88,17890,20.20,,/08062015,66840,,,8766,22.86,,,9259,20.43,10243,20.36,,,17918,25.86,17890,20.19,18494,21.30/08062015,66900,8466,21.86,8766,22.86,8873,22.11,9259,20.43,10243,20.36,17906,21.54,17918,25.84,17890,20.20,18494,21.30/08062015,66960,8466,21.86,8766,22.86,8873,22.05,9259,20.43,10243,20.36,17906,21.54,17918,25.84,,,,/08062015,67020,8466,21.86,8766,22.86,8873,22.11,,,10243,20.30,17906,21.55,17918,25.83,17890,20.19,18494,21.30/08062015,67080,8466,21.86,8766,22.86,8873,22.11,9259,20.43,10243,20.36,,,,,17890,20.18,18494,21.31/08062015,67140,8466,21.86,8766,22.86,8873,22.11,,,10243,20.30,17906,21.55,17918,25.85,17890,20.18,18494,21.30/08062015,67200,,,8766,22.86,8873,22.11,9259,20.36,10243,20.30,17906,21.55,,,17890,20.20,,/08062015,67260,8466,21.86,8766,22.86,,,9259,20.43,10243,20.30,17906,21.56,17918,25.84,,,18494,21.30/08062015,67320,8466,21.86,8766,22.80,8873,22.11,9259,20.43,10243,20.30,,,,,17890,20.20,,/08062015,67380,,,8766,22.86,8873,22.11,9259,20.43,10243,20.30,17906,21.56,17918,25.84,17890,20.19,18494,21.31/08062015,67440,8466,21.86,8766,22.86,8873,22.11,9259,20.43,10243,20.30,17906,21.54,,,,,,/08062015,67500,8466,21.86,,,8873,22.11,9259,20.43,10243,20.36,17906,21.56,17918,25.84,,,18494,21.31/08062015,67560,8466,21.86,8766,22.86,8873,22.11,9259,20.43,10243,20.30,,,,,,,,/08062015,67620,8466,21.86,8766,22.86,8873,22.11,,,10243,20.30,17906,21.56,17918,25.85,,,18494,21.32/08062015,67680,8466,21.86,,,8873,22.11,9259,20.36,,,,,17918,25.84,17890,20.19,18494,21.32/08062015,67740,8466,21.86,8766,22.86,8873,22.11,9259,20.36,10243,20.30,17906,21.54,,,17890,20.18,,/08062015,67800,8466,21.86,,,8873,22.05,9259,20.43,10243,20.30,17906,21.56,17918,25.84,,,18494,21.34/08062015,67860,8466,21.86,8766,22.86,8873,22.11,9259,20.43,10243,20.30,,,17918,25.84,17890,20.19,18494,21.33/08062015,67920,8466,21.86,,,8873,22.11,9259,20.43,10243,20.30,17906,21.56,17918,25.85,,,18494,21.32/08062015,67980,8466,21.86,8766,22.86,8873,22.11,9259,20.36,,,,,17918,25.85,17890,20.18,,/08062015,68040,8466,21.86,8766,22.80,8873,22.11,9259,20.43,10243,20.30,17906,21.56,17918,25.84,17890,20.18,18494,21.34/08062015,68100,8466,21.86,,,8873,22.11,9259,20.36,10243,20.30,17906,21.56,,,17890,20.18,18494,21.33/08062015,68160,8466,21.86,8766,22.86,,,9259,20.43,10243,20.30,17906,21.56,17918,25.84,,,18494,21.33/08062015,68220,8466,21.86,,,8873,22.11,9259,20.43,10243,20.30,,,,,17890,20.18,18494,21.34/08062015,68280,8466,21.86,8766,22.86,8873,22.11,,,10243,20.30,17906,21.56,17918,25.84,,,,/08062015,68340,8466,21.86,8766,22.86,,,9259,20.36,10243,20.30,17906,21.56,,,17890,20.16,18494,21.34/08062015,68400,8466,21.86,,,8873,22.11,9259,20.36,10243,20.30,,,17918,25.86,17890,20.18,18494,21.34/08062015,68460,8466,21.86,8766,22.86,8873,22.11,9259,20.43,10243,20.30,17906,21.56,17918,25.86,,,,/08062015,68520,8466,21.86,8766,22.86,8873,22.11,,,10243,20.30,,,,,17890,20.17,18494,21.34/08062015,68580,8466,21.86,8766,22.80,8873,22.11,9259,20.43,10243,20.30,17906,21.56,17918,25.85,17890,20.17,,/08062015,68640,,,8766,22.86,8873,22.11,9259,20.43,10243,20.30,17906,21.56,,,,,18494,21.34/08062015,68700,,,,,8873,22.11,9259,20.36,,,17906,21.57,17918,25.85,17890,20.17,18494,21.34/08062015,68760,8466,21.86,8766,22.86,8873,22.11,9259,20.36,10243,20.30,,,17918,25.84,17890,20.17,,/08062015,68820,8466,21.86,8766,22.86,8873,22.11,,,10243,20.30,17906,21.58,17918,25.83,17890,20.16,18494,21.34/08062015,68880,8466,21.86,8766,22.86,8873,22.11,9259,20.36,10243,20.30,17906,21.58,,,17890,20.16,,/08062015,68940,8466,21.86,8766,22.86,8873,22.11,9259,20.36,10243,20.30,17906,21.58,17918,25.80,17890,20.17,18494,21.34/08062015,69000,8466,21.86,8766,22.86,,,,,,,17906,21.58,,,17890,20.18,18494,21.36/08062015,69060,8466,21.86,8766,22.80,8873,22.11,9259,20.43,,,,,17918,25.81,,,18494,21.35/08062015,69120,8466,21.86,8766,22.86,8873,22.11,,,10243,20.30,17906,21.56,17918,25.80,17890,20.17,,/08062015,69180,8466,21.86,8766,22.86,8873,22.11,,,10243,20.30,17906,21.57,,,17890,20.17,,/08062015,69240,8466,21.86,8766,22.86,8873,22.11,,,10243,20.30,17906,21.57,17918,25.78,17890,20.15,,/08062015,69300,,,8766,22.86,8873,22.11,9259,20.36,10243,20.30,17906,21.58,17918,25.76,17890,20.16,18494,21.35/08062015,69360,8466,21.86,8766,22.86,8873,22.11,9259,20.36,10243,20.24,,,,,17890,20.16,18494,21.37/08062015,69420,,,8766,22.80,8873,22.11,,,10243,20.30,17906,21.58,17918,25.78,,,,/08062015,69480,8466,21.86,8766,22.86,8873,22.11,9259,20.36,10243,20.30,17906,21.57,17918,25.77,17890,20.17,18494,21.36/08062015,69540,8466,21.86,,,8873,22.11,9259,20.43,10243,20.30,,,,,17890,20.16,18494,21.36/08062015,69600,8466,21.86,8766,22.86,8873,22.11,9259,20.43,10243,20.30,17906,21.58,17918,25.76,,,,/08062015,69660,8466,21.86,8766,22.86,8873,22.11,9259,20.43,10243,20.30,,,17918,25.74,17890,20.16,18494,21.36/08062015,69720,8466,21.86,8766,22.86,8873,22.11,,,10243,20.30,17906,21.58,17918,25.73,,,18494,21.36/08062015,69780,8466,21.86,8766,22.80,,,,,10243,20.30,17906,21.59,17918,25.71,17890,20.15,,/08062015,69840,8466,21.93,8766,22.86,8873,22.11,9259,20.36,10243,20.24,17906,21.58,17918,25.72,17890,20.15,18494,21.36/08062015,69900,,,8766,22.86,,,9259,20.36,,,,,17918,25.70,,,18494,21.36/08062015,69960,8466,21.86,8766,22.86,8873,22.11,9259,20.36,10243,20.24,17906,21.58,,,,,,/08062015,70020,8466,21.86,,,8873,22.11,,,10243,20.30,,,17918,25.70,17890,20.15,,/08062015,70080,8466,21.86,,,8873,22.11,9259,20.43,,,17906,21.60,17918,25.68,,,18494,21.37/08062015,70140,8466,21.86,8766,22.80,8873,22.11,9259,20.43,10243,20.24,17906,21.58,,,17890,20.16,18494,21.38/08062015,70200,8466,21.86,8766,22.80,8873,22.11,,,10243,20.30,17906,21.59,17918,25.68,17890,20.16,,/08062015,70260,8466,21.86,8766,22.86,8873,22.11,9259,20.43,10243,20.24,,,,,17890,20.13,18494,21.37/08062015,70320,8466,21.86,8766,22.86,8873,22.11,9259,20.43,10243,20.24,17906,21.58,17918,25.65,17890,20.14,18494,21.38/08062015,70380,8466,21.86,8766,22.86,8873,22.11,9259,20.36,10243,20.24,17906,21.58,17918,25.62,,,,/08062015,70440,8466,21.86,8766,22.80,8873,22.11,9259,20.43,10243,20.24,17906,21.58,,,17890,20.14,18494,21.37/08062015,70500,8466,21.86,,,8873,22.11,9259,20.36,10243,20.24,17906,21.59,17918,25.59,17890,20.14,,/08062015,70560,8466,21.93,8766,22.80,8873,22.11,9259,20.36,10243,20.24,,,17918,25.58,17890,20.14,,/08062015,70620,8466,21.93,8766,22.86,,,9259,20.43,10243,20.24,17906,21.59,,,17890,20.14,18494,21.40/08062015,70680,8466,21.86,8766,22.86,8873,22.11,9259,20.36,10243,20.24,17906,21.60,17918,25.54,17890,20.14,,/08062015,70740,8466,21.93,8766,22.86,8873,22.11,,,10243,20.24,17906,21.59,,,17890,20.14,,/08062015,70800,8466,21.86,,,,,9259,20.36,10243,20.24,17906,21.60,17918,25.49,,,18494,21.38/08062015,70860,,,8766,22.86,,,9259,20.43,,,,,17918,25.46,17890,20.14,,/08062015,70920,8466,21.86,8766,22.80,8873,22.11,9259,20.43,10243,20.24,17906,21.58,17918,25.41,17890,20.14,18494,21.38/08062015,70980,,,8766,22.80,8873,22.11,9259,20.43,10243,20.24,17906,21.59,,,17890,20.12,,/08062015,71040,8466,21.93,,,8873,22.11,9259,20.36,,,17906,21.60,17918,25.37,,,18494,21.39/08062015,71100,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.24,17906,21.60,17918,25.30,17890,20.12,18494,21.40/08062015,71160,8466,21.86,8766,22.86,8873,22.11,9259,20.43,10243,20.24,,,17918,25.26,17890,20.14,18494,21.40/08062015,71220,8466,21.93,,,8873,22.11,9259,20.36,10243,20.24,17906,21.60,17918,25.19,,,,/08062015,71280,8466,21.93,8766,22.86,8873,22.11,9259,20.43,10243,20.24,17906,21.58,,,17890,20.12,18494,21.40/08062015,71340,8466,21.93,8766,22.80,8873,22.18,9259,20.36,10243,20.24,17906,21.60,17918,25.08,17890,20.12,18494,21.40/08062015,71400,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.24,,,17918,25.02,17890,20.13,18494,21.40/08062015,71460,8466,21.93,8766,22.86,8873,22.11,9259,20.43,10243,20.24,17906,21.59,,,,,18494,21.40/08062015,71520,8466,21.86,8766,22.86,8873,22.11,9259,20.43,10243,20.24,17906,21.60,17918,24.94,17890,20.12,,/08062015,71580,8466,21.86,8766,22.86,8873,22.11,9259,20.36,,,17906,21.59,17918,24.89,,,18494,21.40/08062015,71640,8466,21.93,,,8873,22.11,9259,20.43,,,17906,21.61,17918,24.82,17890,20.12,18494,21.40/08062015,71700,8466,21.93,8766,22.86,8873,22.11,,,10243,20.24,,,17918,24.77,17890,20.12,18494,21.40/08062015,71760,8466,21.86,8766,22.80,8873,22.11,9259,20.43,10243,20.18,17906,21.60,17918,24.72,,,18494,21.39/08062015,71820,8466,21.86,,,,,9259,20.43,10243,20.18,,,17918,24.66,17890,20.13,,/08062015,71880,8466,21.86,8766,22.86,8873,22.11,9259,20.43,,,17906,21.59,,,,,18494,21.41/08062015,71940,8466,21.86,,,8873,22.11,9259,20.43,10243,20.24,,,,,17890,20.12,18494,21.41/08062015,72000,8466,21.93,8766,22.86,8873,22.11,9259,20.43,10243,20.24,17906,21.60,17918,24.47,17890,20.12,18494,21.41/08062015,72060,8466,21.86,8766,22.80,8873,22.11,,,10243,20.18,,,,,,,,/08062015,72120,8466,21.93,8766,22.80,8873,22.11,9259,20.43,,,,,17918,24.38,,,,/08062015,72180,8466,21.86,8766,22.86,8873,22.11,9259,20.36,10243,20.18,17906,21.61,,,17890,20.10,18494,21.42/08062015,72240,8466,21.86,8766,22.86,8873,22.11,9259,20.43,10243,20.18,17906,21.61,17918,24.20,,,18494,21.41/08062015,72300,8466,21.86,8766,22.80,8873,22.11,9259,20.36,,,17906,21.60,17918,24.13,17890,20.12,,/08062015,72360,8466,21.93,8766,22.80,8873,22.11,9259,20.36,10243,20.18,17906,21.60,,,,,18494,21.42/08062015,72420,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.18,,,17918,24.04,17890,20.12,18494,21.41/08062015,72480,8466,21.93,8766,22.86,,,9259,20.43,10243,20.18,17906,21.60,,,17890,20.10,18494,21.42/08062015,72540,8466,21.86,,,8873,22.18,9259,20.43,10243,20.18,17906,21.60,17918,23.90,,,18494,21.42/08062015,72600,,,8766,22.86,8873,22.11,9259,20.43,10243,20.18,17906,21.62,17918,23.80,17890,20.10,,/08062015,72660,8466,21.93,8766,22.80,,,9259,20.36,10243,20.18,17906,21.61,,,17890,20.11,18494,21.43/08062015,72720,,,8766,22.80,8873,22.11,,,,,,,17918,23.66,17890,20.10,,/08062015,72780,8466,21.86,,,8873,22.11,9259,20.36,10243,20.18,17906,21.60,,,,,18494,21.42/08062015,72840,8466,21.93,8766,22.80,,,9259,20.36,,,17906,21.61,17918,23.54,17890,20.10,,/08062015,72900,8466,21.86,8766,22.86,8873,22.11,9259,20.43,,,17906,21.60,17918,23.48,17890,20.10,18494,21.42/08062015,72960,8466,21.86,8766,22.80,8873,22.11,,,10243,20.18,17906,21.61,17918,23.40,,,18494,21.44/08062015,73020,,,8766,22.80,8873,22.11,9259,20.43,10243,20.18,17906,21.61,,,17890,20.10,,/08062015,73080,8466,21.86,8766,22.80,,,9259,20.36,10243,20.18,,,17918,23.30,,,18494,21.42/08062015,73140,8466,21.86,8766,22.80,,,9259,20.36,10243,20.18,17906,21.60,17918,23.24,17890,20.10,18494,21.43/08062015,73200,,,,,8873,22.11,9259,20.36,10243,20.18,17906,21.62,17918,23.15,,,18494,21.44/08062015,73260,,,8766,22.80,8873,22.11,9259,20.43,,,,,17918,23.05,17890,20.10,,/08062015,73320,8466,21.86,,,8873,22.11,9259,20.36,10243,20.18,17906,21.60,17918,22.98,17890,20.10,18494,21.43/08062015,73380,8466,21.86,8766,22.80,8873,22.11,9259,20.36,,,17906,21.60,17918,22.91,,,18494,21.43/08062015,73440,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.18,17906,21.60,,,17890,20.08,18494,21.44/08062015,73500,8466,21.86,8766,22.80,8873,22.11,9259,20.43,10243,20.18,17906,21.61,17918,22.80,17890,20.08,,/08062015,73560,8466,21.86,8766,22.80,8873,22.11,9259,20.36,,,,,17918,22.73,17890,20.09,,/08062015,73620,8466,21.93,8766,22.80,8873,22.11,9259,20.43,10243,20.18,17906,21.62,,,17890,20.10,18494,21.44/08062015,73680,,,8766,22.80,,,9259,20.43,10243,20.18,,,17918,22.59,,,18494,21.44/08062015,73740,8466,21.86,,,8873,22.11,9259,20.36,10243,20.18,17906,21.61,17918,22.52,,,18494,21.44/08062015,73800,8466,21.86,8766,22.80,,,9259,20.43,10243,20.18,,,,,17890,20.09,18494,21.44/08062015,73860,8466,21.86,8766,22.80,8873,22.11,9259,20.43,10243,20.18,17906,21.62,17918,22.46,17890,20.08,18494,21.44/08062015,73920,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.18,,,17918,22.36,17890,20.08,,/08062015,73980,8466,21.86,8766,22.80,8873,22.11,9259,20.43,,,17906,21.61,,,17890,20.08,18494,21.44/08062015,74040,,,8766,22.80,8873,22.11,9259,20.36,10243,20.18,17906,21.61,17918,22.27,17890,20.09,18494,21.44/08062015,74100,8466,21.86,8766,22.80,8873,22.11,,,10243,20.18,17906,21.61,17918,22.20,,,18494,21.44/08062015,74160,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.18,,,17918,22.15,17890,20.08,,/08062015,74220,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.18,17906,21.61,,,17890,20.08,18494,21.44/08062015,74280,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.18,,,17918,22.08,17890,20.07,,/08062015,74340,8466,21.86,8766,22.80,8873,22.11,9259,20.43,10243,20.18,17906,21.62,,,,,18494,21.45/08062015,74400,,,,,8873,22.11,9259,20.43,10243,20.18,17906,21.62,17918,21.98,17890,20.08,18494,21.44/08062015,74460,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.18,,,17918,21.88,,,18494,21.45/08062015,74520,8466,21.86,8766,22.80,8873,22.11,9259,20.43,10243,20.18,17906,21.62,,,17890,20.06,18494,21.46/08062015,74580,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.18,,,17918,21.79,17890,20.08,,/08062015,74640,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.11,17906,21.60,,,,,18494,21.45/08062015,74700,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.11,17906,21.62,17918,21.66,17890,20.08,,/08062015,74760,8466,21.86,8766,22.80,8873,22.11,9259,20.43,10243,20.18,17906,21.62,,,17890,20.07,18494,21.45/08062015,74820,,,8766,22.80,8873,22.11,9259,20.36,,,,,17918,21.58,17890,20.07,,/08062015,74880,8466,21.86,8766,22.80,8873,22.11,,,10243,20.11,17906,21.61,17918,21.51,17890,20.08,18494,21.46/08062015,74940,8466,21.86,8766,22.80,8873,22.18,9259,20.36,,,17906,21.63,,,17890,20.07,,/08062015,75000,,,8766,22.80,8873,22.11,9259,20.36,10243,20.18,,,17918,21.43,,,18494,21.46/08062015,75060,8466,21.86,8766,22.80,,,9259,20.36,10243,20.11,17906,21.63,17918,21.34,17890,20.07,18494,21.46/08062015,75120,8466,21.86,8766,22.80,8873,22.11,9259,20.43,10243,20.18,17906,21.63,,,17890,20.06,,/08062015,75180,8466,21.86,8766,22.80,8873,22.11,,,10243,20.18,,,17918,21.27,,,,/08062015,75240,,,8766,22.80,,,9259,20.36,10243,20.11,17906,21.63,,,17890,20.05,18494,21.46/08062015,75300,8466,21.86,,,8873,22.11,9259,20.36,10243,20.11,17906,21.63,17918,21.17,,,,/08062015,75360,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.11,17906,21.62,17918,21.08,17890,20.08,18494,21.45/08062015,75420,8466,21.86,,,8873,22.11,9259,20.36,10243,20.11,,,,,17890,20.06,,/08062015,75480,8466,21.86,8766,22.80,8873,22.11,9259,20.43,10243,20.11,17906,21.64,17918,21.00,,,18494,21.45/08062015,75540,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.11,17906,21.64,17918,20.95,17890,20.06,18494,21.45/08062015,75600,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.11,,,17918,20.89,17890,20.06,,/08062015,75660,8466,21.86,8766,22.80,,,9259,20.36,10243,20.11,17906,21.64,,,17890,20.06,18494,21.46/08062015,75720,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.11,17906,21.64,17918,20.82,17890,20.07,,/08062015,75780,8466,21.86,8766,22.80,8873,22.11,,,10243,20.11,17906,21.62,17918,20.72,17890,20.06,18494,21.47/08062015,75840,8466,21.86,8766,22.80,8873,22.11,,,,,,,,,,,18494,21.46/08062015,75900,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.11,17906,21.63,17918,20.66,17890,20.05,18494,21.46/08062015,75960,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.11,17906,21.64,17918,20.62,17890,20.05,,/08062015,76020,8466,21.86,,,8873,22.11,9259,20.36,,,17906,21.63,17918,20.58,17890,20.04,18494,21.46/08062015,76080,8466,21.86,8766,22.80,8873,22.11,9259,20.43,,,,,17918,20.51,,,18494,21.46/08062015,76140,,,,,8873,22.11,9259,20.36,10243,20.11,17906,21.63,,,17890,20.04,,/08062015,76200,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.11,17906,21.62,17918,20.44,,,18494,21.47/08062015,76260,8466,21.86,8766,22.74,8873,22.11,9259,20.36,10243,20.11,17906,21.64,,,17890,20.02,,/08062015,76320,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.11,,,17918,20.39,17890,20.04,18494,21.48/08062015,76380,8466,21.86,8766,22.80,,,9259,20.36,10243,20.11,17906,21.62,17918,20.32,,,,/08062015,76440,8466,21.86,,,8873,22.11,9259,20.36,10243,20.11,17906,21.63,17918,20.28,17890,20.04,18494,21.47/08062015,76500,8466,21.86,8766,22.74,8873,22.11,9259,20.36,10243,20.11,,,17918,20.24,,,18494,21.47/08062015,76560,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.11,17906,21.62,,,17890,20.04,,/08062015,76620,,,8766,22.74,8873,22.11,,,,,17906,21.62,17918,20.15,17890,20.04,18494,21.47/08062015,76680,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.11,,,17918,20.10,17890,20.03,,/08062015,76740,8466,21.86,8766,22.80,8873,22.11,,,10243,20.11,17906,21.62,,,,,18494,21.47/08062015,76800,8466,21.86,,,8873,22.11,9259,20.36,10243,20.11,17906,21.62,17918,20.06,17890,20.03,,/08062015,76860,8466,21.86,8766,22.74,8873,22.11,9259,20.36,10243,20.11,17906,21.62,17918,20.02,,,18494,21.48/08062015,76920,8466,21.86,8766,22.80,,,9259,20.36,10243,20.11,,,17918,19.96,17890,20.03,,/08062015,76980,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.11,17906,21.62,,,17890,20.02,18494,21.47/08062015,77040,,,8766,22.80,8873,22.11,,,,,17906,21.63,17918,19.92,,,18494,21.46/08062015,77100,,,8766,22.80,8873,22.11,9259,20.36,10243,20.11,17906,21.63,17918,19.88,17890,20.04,18494,21.47/08062015,77160,8466,21.80,,,8873,22.11,9259,20.36,,,17906,21.62,17918,19.82,17890,20.04,,/08062015,77220,8466,21.86,8766,22.74,8873,22.11,9259,20.36,10243,20.11,,,,,17890,20.04,18494,21.48/08062015,77280,8466,21.86,8766,22.74,8873,22.11,9259,20.36,,,17906,21.61,17918,19.75,,,18494,21.48/08062015,77340,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.11,,,17918,19.70,17890,20.02,18494,21.46/08062015,77400,8466,21.80,,,8873,22.11,9259,20.36,10243,20.11,17906,21.63,,,17890,20.03,,/08062015,77460,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.11,17906,21.62,,,17890,20.03,18494,21.47/08062015,77520,8466,21.86,8766,22.80,8873,22.11,9259,20.36,10243,20.05,,,17918,19.60,17890,20.03,18494,21.47/08062015,77580,8466,21.80,8766,22.74,8873,22.11,,,,,17906,21.63,17918,19.56,,,,/08062015,77640,8466,21.80,8766,22.74,8873,22.05,9259,20.36,10243,20.11,17906,21.63,,,17890,20.03,18494,21.47/08062015,77700,8466,21.80,8766,22.74,8873,22.05,,,10243,20.05,17906,21.62,17918,19.51,17890,20.03,18494,21.48/08062015,77760,8466,21.80,8766,22.74,8873,22.05,9259,20.36,10243,20.05,,,17918,19.48,17890,20.03,,/08062015,77820,8466,21.80,8766,22.74,8873,22.11,9259,20.36,10243,20.05,17906,21.64,17918,19.46,17890,20.02,18494,21.47/08062015,77880,,,8766,22.74,,,,,10243,20.05,17906,21.63,17918,19.40,,,18494,21.46/08062015,77940,8466,21.80,8766,22.80,8873,22.05,9259,20.36,,,17906,21.62,,,17890,20.01,18494,21.48/08062015,78000,8466,21.80,8766,22.74,8873,22.05,,,10243,20.05,,,17918,19.36,17890,20.02,,/08062015,78060,8466,21.80,8766,22.74,8873,22.05,9259,20.43,10243,20.05,17906,21.63,,,,,18494,21.47/08062015,78120,8466,21.80,8766,22.80,8873,22.05,9259,20.36,10243,20.05,17906,21.64,17918,19.30,17890,20.01,18494,21.47/08062015,78180,,,,,8873,22.05,9259,20.36,,,17906,21.62,17918,19.25,17890,20.01,18494,21.47/08062015,78240,8466,21.80,8766,22.74,8873,22.05,9259,20.36,10243,20.05,,,,,,,,/08062015,78300,,,8766,22.74,,,,,10243,20.05,17906,21.63,,,17890,20.00,18494,21.46/08062015,78360,8466,21.80,8766,22.74,8873,22.05,9259,20.36,10243,20.05,,,17918,19.16,17890,20.00,18494,21.47/08062015,78420,8466,21.80,8766,22.74,8873,22.05,9259,20.36,10243,20.05,17906,21.63,17918,19.12,,,,/08062015,78480,8466,21.80,8766,22.74,8873,22.05,9259,20.36,10243,20.05,17906,21.64,17918,19.08,17890,20.00,18494,21.47/08062015,78540,8466,21.80,8766,22.74,8873,22.05,9259,20.36,10243,20.05,,,,,,,,/08062015,78600,8466,21.80,8766,22.74,8873,22.05,9259,20.36,10243,20.05,17906,21.62,17918,19.04,17890,20.00,18494,21.48/08062015,78660,8466,21.80,8766,22.74,8873,22.05,9259,20.36,10243,20.05,,,17918,19.00,17890,20.01,18494,21.47/08062015,78720,8466,21.80,8766,22.74,8873,22.05,9259,20.36,10243,20.05,17906,21.64,17918,18.95,17890,20.00,,/08062015,78780,8466,21.80,8766,22.74,,,9259,20.36,10243,20.05,17906,21.63,17918,18.93,,,18494,21.47/08062015,78840,8466,21.80,8766,22.74,8873,22.05,9259,20.36,10243,20.05,17906,21.65,,,17890,20.00,18494,21.47/08062015,78900,8466,21.80,,,8873,22.05,9259,20.36,10243,20.05,,,17918,18.90,17890,20.00,18494,21.46/08062015,78960,8466,21.80,8766,22.74,8873,22.05,9259,20.36,10243,20.05,17906,21.63,,,17890,20.01,18494,21.47/08062015,79020,8466,21.80,,,8873,22.05,9259,20.36,10243,20.05,17906,21.63,,,17890,19.99,,/08062015,79080,,,,,8873,22.05,9259,20.36,10243,20.05,,,,,,,18494,21.47/08062015,79140,8466,21.80,8766,22.74,8873,22.05,9259,20.36,,,17906,21.62,17918,18.76,17890,19.98,18494,21.48/08062015,79200,8466,21.80,8766,22.74,,,9259,20.36,10243,20.05,,,17918,18.72,17890,19.98,18494,21.48/08062015,79260,8466,21.80,8766,22.74,8873,22.05,9259,20.36,10243,20.05,17906,21.64,,,,,,/08062015,79320,,,8766,22.74,8873,22.05,9259,20.36,10243,20.05,17906,21.64,17918,18.68,17890,19.98,18494,21.48/08062015,79380,8466,21.80,,,8873,22.05,9259,20.36,10243,20.05,17906,21.64,17918,18.65,17890,19.98,,/08062015,79440,8466,21.80,8766,22.74,,,9259,20.36,10243,20.05,,,,,17890,19.99,18494,21.47/08062015,79500,8466,21.80,8766,22.74,,,9259,20.36,10243,20.05,17906,21.64,17918,18.61,17890,19.98,,/08062015,79560,8466,21.80,,,8873,22.05,9259,20.36,10243,19.99,17906,21.63,17918,18.57,17890,19.98,18494,21.48/08062015,79620,8466,21.80,8766,22.74,8873,22.05,9259,20.36,,,17906,21.63,17918,18.53,17890,19.99,18494,21.47/08062015,79680,8466,21.80,8766,22.74,8873,22.05,9259,20.36,10243,20.05,17906,21.64,,,,,,/08062015,79740,8466,21.80,8766,22.74,8873,22.05,,,10243,20.05,,,17918,18.50,17890,19.99,,/08062015,79800,8466,21.80,8766,22.74,8873,22.05,9259,20.36,10243,20.05,17906,21.64,17918,18.46,17890,19.98,18494,21.48/08062015,79860,8466,21.80,,,8873,22.05,9259,20.36,,,17906,21.64,,,17890,19.98,,/08062015,79920,8466,21.74,8766,22.74,8873,22.05,9259,20.36,10243,20.05,17906,21.64,17918,18.42,17890,19.98,18494,21.48/08062015,79980,8466,21.80,8766,22.74,8873,22.05,9259,20.36,10243,20.05,17906,21.64,17918,18.38,17890,19.97,18494,21.47/08062015,80040,,,8766,22.74,,,9259,20.36,10243,20.05,,,,,,,,/08062015,80100,,,8766,22.74,8873,22.05,9259,20.36,10243,20.05,17906,21.65,17918,18.34,17890,19.97,,/08062015,80160,8466,21.74,8766,22.74,8873,22.05,,,,,17906,21.65,17918,18.31,17890,19.98,18494,21.48/08062015,80220,8466,21.80,8766,22.74,8873,22.05,9259,20.36,10243,20.05,,,17918,18.29,,,,/08062015,80280,8466,21.74,8766,22.74,8873,22.05,9259,20.36,10243,20.05,17906,21.64,,,17890,19.98,,/08062015,80340,8466,21.74,8766,22.74,8873,22.05,9259,20.36,10243,20.05,,,17918,18.26,,,,/08062015,80400,8466,21.80,8766,22.74,8873,22.05,9259,20.36,10243,19.99,17906,21.64,17918,18.23,17890,19.97,,/08062015,80460,,,8766,22.74,8873,22.05,,,10243,19.99,17906,21.64,17918,18.18,17890,19.96,18494,21.47/08062015,80520,8466,21.80,8766,22.74,8873,22.05,9259,20.36,,,17906,21.63,17918,18.18,,,18494,21.46/08062015,80580,8466,21.74,8766,22.74,8873,22.05,9259,20.36,10243,20.05,,,17918,18.15,17890,19.97,,/08062015,80640,8466,21.74,8766,22.68,8873,22.05,9259,20.36,10243,19.99,17906,21.64,17918,18.12,17890,19.96,18494,21.47/08062015,80700,,,8766,22.68,,,9259,20.36,10243,19.99,,,,,,,18494,21.48/08062015,80760,8466,21.74,8766,22.74,,,9259,20.36,10243,20.05,17906,21.63,17918,18.08,17890,19.98,18494,21.47/08062015,80820,8466,21.74,8766,22.74,8873,22.05,9259,20.36,,,17906,21.63,17918,18.06,17890,19.96,18494,21.47/08062015,80880,8466,21.74,8766,22.74,8873,22.05,9259,20.36,10243,20.05,17906,21.64,,,17890,19.96,,/08062015,80940,8466,21.74,8766,22.68,8873,22.05,,,10243,20.05,,,17918,18.02,17890,19.96,18494,21.47/08062015,81000,8466,21.74,8766,22.68,,,9259,20.36,,,17906,21.62,,,,,18494,21.47/08062015,81060,8466,21.74,8766,22.68,8873,21.99,9259,20.36,10243,19.99,17906,21.64,17918,17.97,17890,19.96,18494,21.47/08062015,81120,8466,21.74,8766,22.68,,,,,10243,19.99,17906,21.63,17918,17.95,17890,19.95,18494,21.46/08062015,81180,8466,21.74,,,8873,21.99,9259,20.36,10243,20.05,17906,21.63,17918,17.92,17890,19.94,,/08062015,81240,8466,21.74,8766,22.68,,,,,10243,19.99,,,,,17890,19.95,18494,21.47/08062015,81300,8466,21.74,8766,22.74,8873,21.99,9259,20.36,10243,19.99,17906,21.63,17918,17.88,17890,19.95,18494,21.46/08062015,81360,8466,21.74,8766,22.74,8873,22.05,9259,20.36,,,17906,21.63,,,17890,19.94,,/08062015,81420,8466,21.74,8766,22.74,8873,22.05,9259,20.36,10243,19.99,17906,21.62,17918,17.84,,,18494,21.46/08062015,81480,8466,21.74,8766,22.68,8873,21.99,9259,20.36,10243,19.99,17906,21.62,17918,17.83,17890,19.94,,/08062015,81540,8466,21.74,8766,22.68,8873,21.99,9259,20.36,10243,19.99,,,17918,17.79,17890,19.94,18494,21.46/08062015,81600,8466,21.74,8766,22.68,8873,21.99,9259,20.36,10243,19.99,17906,21.61,,,17890,19.94,18494,21.47/08062015,81660,8466,21.74,8766,22.68,8873,21.99,9259,20.36,10243,19.99,17906,21.63,17918,17.76,,,,/08062015,81720,,,8766,22.68,8873,21.99,9259,20.36,10243,19.99,17906,21.63,17918,17.74,17890,19.94,18494,21.47/08062015,81780,8466,21.74,8766,22.68,8873,21.99,9259,20.36,10243,19.99,17906,21.62,17918,17.71,17890,19.94,,/08062015,81840,8466,21.74,8766,22.68,8873,22.05,9259,20.36,10243,19.99,,,17918,17.68,17890,19.94,18494,21.45/08062015,81900,,,8766,22.68,8873,22.05,,,10243,19.99,17906,21.63,17918,17.66,,,18494,21.46/08062015,81960,8466,21.74,8766,22.68,8873,21.99,9259,20.36,10243,19.99,17906,21.63,17918,17.63,17890,19.94,18494,21.48/08062015,82020,,,8766,22.68,8873,21.99,9259,20.36,10243,19.99,17906,21.63,17918,17.60,17890,19.93,,/08062015,82080,8466,21.74,8766,22.68,8873,21.99,9259,20.36,10243,19.99,,,,,,,18494,21.46/08062015,82140,8466,21.74,8766,22.68,8873,21.99,,,,,17906,21.63,17918,17.58,17890,19.93,18494,21.47/08062015,82200,8466,21.74,8766,22.68,8873,21.99,9259,20.36,10243,19.99,17906,21.62,17918,17.57,17890,19.93,,/08062015,82260,8466,21.74,8766,22.68,,,9259,20.36,10243,19.99,17906,21.62,17918,17.52,,,18494,21.47/08062015,82320,8466,21.74,8766,22.68,8873,21.99,9259,20.36,10243,19.99,17906,21.64,17918,17.50,17890,19.93,18494,21.47/08062015,82380,,,,,8873,21.99,9259,20.36,10243,19.99,,,17918,17.49,,,18494,21.46/08062015,82440,8466,21.74,,,8873,21.99,,,10243,19.99,17906,21.62,,,17890,19.92,18494,21.46/08062015,82500,8466,21.74,8766,22.68,8873,21.99,9259,20.36,,,,,17918,17.44,,,18494,21.47/08062015,82560,8466,21.74,8766,22.68,8873,21.99,,,10243,19.99,17906,21.62,17918,17.43,17890,19.92,18494,21.46/08062015,82620,8466,21.74,8766,22.68,8873,21.99,9259,20.36,10243,19.99,,,,,17890,19.92,,/08062015,82680,8466,21.74,8766,22.68,8873,21.99,,,10243,19.99,17906,21.62,17918,17.40,,,,/08062015,82740,8466,21.68,8766,22.68,8873,21.99,9259,20.36,10243,19.99,,,17918,17.37,17890,19.92,18494,21.46/08062015,82800,8466,21.74,,,,,9259,20.36,10243,19.99,17906,21.62,17918,17.34,17890,19.91,18494,21.46/08062015,82860,8466,21.68,,,8873,21.99,9259,20.36,10243,19.99,17906,21.62,17918,17.34,,,18494,21.46/08062015,82920,,,8766,22.68,8873,21.99,9259,20.36,10243,19.99,17906,21.62,17918,17.30,17890,19.91,18494,21.45/08062015,82980,8466,21.68,8766,22.68,8873,21.99,9259,20.36,10243,19.99,17906,21.62,,,,,18494,21.45/08062015,83040,8466,21.68,8766,22.68,8873,21.99,9259,20.36,10243,19.99,17906,21.62,17918,17.25,17890,19.91,18494,21.46/08062015,83100,8466,21.68,8766,22.68,8873,21.99,,,10243,19.99,17906,21.62,,,17890,19.91,18494,21.46/08062015,83160,8466,21.68,8766,22.68,8873,21.99,9259,20.36,10243,19.99,,,17918,17.23,,,,/08062015,83220,8466,21.68,8766,22.68,8873,21.99,,,10243,19.99,17906,21.60,,,17890,19.91,18494,21.46/08062015,83280,8466,21.68,8766,22.68,8873,21.99,9259,20.36,10243,19.99,17906,21.62,17918,17.18,17890,19.91,18494,21.46/08062015,83340,8466,21.68,8766,22.68,,,,,10243,19.99,17906,21.63,,,17890,19.90,18494,21.46/08062015,83400,8466,21.68,,,8873,21.99,9259,20.36,10243,19.99,,,17918,17.12,,,,/08062015,83460,8466,21.68,8766,22.68,8873,21.99,,,,,17906,21.61,,,17890,19.90,18494,21.46/08062015,83520,8466,21.68,8766,22.68,8873,21.99,9259,20.36,,,17906,21.61,17918,17.10,17890,19.90,18494,21.46/08062015,83580,8466,21.68,,,8873,21.99,9259,20.36,10243,19.99,17906,21.61,17918,17.07,,,,/08062015,83640,8466,21.68,,,,,,,10243,19.99,17906,21.61,17918,17.05,17890,19.90,18494,21.45/08062015,83700,8466,21.68,8766,22.61,8873,21.99,9259,20.36,10243,19.99,17906,21.61,17918,17.02,,,,/08062015,83760,8466,21.68,8766,22.68,,,,,10243,19.99,,,,,17890,19.88,18494,21.45/08062015,83820,8466,21.68,8766,22.68,8873,21.93,9259,20.36,10243,19.99,17906,21.63,17918,17.00,,,,/08062015,83880,8466,21.68,8766,22.68,8873,21.93,9259,20.36,10243,19.99,17906,21.62,17918,16.98,17890,19.89,18494,21.46/08062015,83940,8466,21.68,,,8873,21.93,9259,20.36,10243,19.99,,,17918,16.95,17890,19.90,,/08062015,84000,,,8766,22.61,8873,21.93,9259,20.36,10243,19.99,17906,21.62,17918,16.94,,,18494,21.45/08062015,84060,8466,21.68,8766,22.68,8873,21.99,,,10243,19.99,17906,21.61,17918,16.92,17890,19.89,18494,21.46/08062015,84120,8466,21.68,,,8873,21.93,9259,20.36,10243,19.99,17906,21.61,17918,16.90,17890,19.88,18494,21.45/08062015,84180,8466,21.68,8766,22.68,8873,21.93,,,10243,19.99,17906,21.62,,,17890,19.87,18494,21.45/08062015,84240,8466,21.68,,,8873,21.93,,,10243,19.93,,,17918,16.88,17890,19.90,18494,21.45/08062015,84300,8466,21.61,8766,22.61,8873,21.93,9259,20.36,10243,19.93,17906,21.61,17918,16.85,,,,/08062015,84360,8466,21.61,8766,22.61,8873,21.93,,,10243,19.93,,,17918,16.82,17890,19.88,18494,21.44/08062015,84420,8466,21.68,8766,22.61,8873,21.93,9259,20.36,10243,19.99,17906,21.61,,,,,18494,21.45/08062015,84480,8466,21.68,8766,22.61,8873,21.93,,,,,,,17918,16.78,17890,19.89,18494,21.45/08062015,84540,8466,21.61,8766,22.68,8873,21.93,9259,20.36,10243,19.93,17906,21.60,17918,16.74,17890,19.89,18494,21.45/08062015,84600,8466,21.61,8766,22.61,8873,21.93,9259,20.36,10243,19.93,,,17918,16.72,17890,19.88,,/08062015,84660,8466,21.61,,,,,,,,,17906,21.61,17918,16.72,17890,19.89,18494,21.45/08062015,84720,8466,21.68,8766,22.61,8873,21.93,9259,20.36,10243,19.93,17906,21.59,,,,,18494,21.46/08062015,84780,,,8766,22.61,,,9259,20.36,10243,19.93,17906,21.60,17918,16.69,17890,19.89,18494,21.45/08062015,84840,,,8766,22.68,8873,21.93,9259,20.36,10243,19.93,,,17918,16.64,17890,19.89,18494,21.43/08062015,84900,,,8766,22.61,8873,21.93,9259,20.36,10243,19.93,17906,21.60,,,17890,19.87,18494,21.44/08062015,84960,8466,21.68,8766,22.61,8873,21.93,,,,,,,17918,16.63,,,,/08062015,85020,8466,21.61,8766,22.61,8873,21.93,9259,20.36,10243,19.93,17906,21.61,,,17890,19.87,18494,21.45/08062015,85080,8466,21.61,8766,22.61,8873,21.93,9259,20.36,10243,19.93,17906,21.61,17918,16.60,,,18494,21.44/08062015,85140,8466,21.61,8766,22.61,8873,21.93,9259,20.36,10243,19.93,,,,,17890,19.88,,/08062015,85200,8466,21.61,8766,22.61,8873,21.93,9259,20.36,10243,19.93,17906,21.60,17918,16.56,17890,19.88,18494,21.44/08062015,85260,,,8766,22.61,8873,21.93,9259,20.36,10243,19.93,,,17918,16.53,17890,19.88,18494,21.44/08062015,85320,8466,21.61,8766,22.61,8873,21.93,9259,20.36,10243,19.93,17906,21.60,17918,16.52,17890,19.87,18494,21.44/08062015,85380,8466,21.61,8766,22.61,8873,21.93,9259,20.36,10243,19.93,17906,21.60,,,,,,/08062015,85440,,,8766,22.61,8873,21.93,9259,20.36,10243,19.93,17906,21.61,17918,16.48,17890,19.88,18494,21.44/08062015,85500,8466,21.61,8766,22.61,,,9259,20.36,10243,19.93,,,,,17890,19.87,,/08062015,85560,8466,21.61,8766,22.61,,,9259,20.30,10243,19.93,17906,21.60,17918,16.45,17890,19.87,18494,21.44/08062015,85620,8466,21.61,8766,22.61,8873,21.93,9259,20.36,10243,19.93,17906,21.60,17918,16.42,17890,19.86,18494,21.43/08062015,85680,,,,,8873,21.93,9259,20.30,,,,,,,,,,/08062015,85740,8466,21.61,8766,22.61,,,9259,20.36,10243,19.93,17906,21.61,17918,16.40,17890,19.86,18494,21.44/08062015,85800,8466,21.61,8766,22.61,8873,21.93,,,10243,19.93,17906,21.59,17918,16.36,,,,/08062015,85860,8466,21.61,,,8873,21.86,9259,20.36,10243,19.93,,,,,17890,19.85,18494,21.44/08062015,85920,,,8766,22.61,8873,21.86,9259,20.36,10243,19.93,17906,21.59,17918,16.34,,,,/08062015,85980,8466,21.61,8766,22.61,8873,21.86,9259,20.36,10243,19.93,17906,21.60,17918,16.32,17890,19.85,18494,21.44/08062015,86040,8466,21.61,8766,22.61,8873,21.86,9259,20.30,10243,19.93,17906,21.59,17918,16.30,17890,19.85,18494,21.44/08062015,86100,8466,21.61,8766,22.61,8873,21.93,9259,20.30,10243,19.93,,,,,17890,19.84,,/08062015,86160,,,8766,22.61,8873,21.93,9259,20.36,10243,19.93,17906,21.58,17918,16.27,17890,19.85,18494,21.43/08062015,86220,8466,21.55,8766,22.61,8873,21.86,9259,20.30,10243,19.93,17906,21.60,,,,,,/08062015,86280,8466,21.61,8766,22.61,8873,21.93,9259,20.36,10243,19.93,,,17918,16.21,17890,19.85,18494,21.42/08062015,86340,8466,21.61,8766,22.61,8873,21.86,9259,20.36,10243,19.93,17906,21.58,17918,16.19,17890,19.85,18494,21.43/