08052016,0,8466,22.43,8766,22.99,,,9259,20.68,10243,21.30,17906,22.30,17918,18.11,,,,/08052016,60,,,8766,22.99,8873,23.74,9259,20.68,10243,21.36,,,17918,18.07,,,18494,23.00/08052016,120,,,,,8873,23.74,9259,20.68,10243,21.36,17906,22.30,17918,18.06,,,18494,23.01/08052016,180,8466,22.43,8766,22.99,,,9259,20.68,10243,21.30,17906,22.30,17918,18.06,,,18494,23.00/08052016,240,8466,22.43,8766,22.99,8873,23.80,9259,20.68,10243,21.30,,,,,,,18494,23.01/08052016,300,8466,22.49,8766,22.99,8873,23.74,,,10243,21.36,17906,22.30,17918,18.01,,,,/08052016,360,8466,22.43,8766,22.99,8873,23.80,9259,20.68,10243,21.30,17906,22.31,17918,18.00,,,18494,23.02/08052016,420,8466,22.43,8766,22.99,8873,23.80,,,10243,21.30,17906,22.30,,,,,,/08052016,480,8466,22.43,,,8873,23.80,9259,20.68,10243,21.30,17906,22.31,17918,17.95,,,18494,23.01/08052016,540,,,8766,22.99,8873,23.80,,,10243,21.30,17906,22.30,,,,,,/08052016,600,8466,22.43,8766,22.99,,,,,10243,21.30,,,17918,17.95,,,18494,23.02/08052016,660,8466,22.43,8766,22.99,8873,23.80,,,10243,21.30,17906,22.31,,,,,,/08052016,720,8466,22.43,8766,22.99,8873,23.80,9259,20.68,10243,21.30,17906,22.30,17918,17.90,,,18494,23.03/08052016,780,8466,22.43,8766,22.99,8873,23.80,,,,,17906,22.31,17918,17.90,,,18494,23.03/08052016,840,8466,22.43,8766,22.99,8873,23.80,,,10243,21.30,,,17918,17.87,,,18494,23.04/08052016,900,8466,22.43,8766,22.99,8873,23.86,,,10243,21.30,17906,22.30,17918,17.84,,,,/08052016,960,8466,22.43,8766,22.99,8873,23.86,9259,20.68,10243,21.30,,,,,,,18494,23.04/08052016,1020,8466,22.43,8766,22.99,8873,23.86,9259,20.68,10243,21.30,17906,22.30,,,,,,/08052016,1080,8466,22.43,8766,22.93,8873,23.86,9259,20.68,10243,21.30,17906,22.30,17918,17.81,,,18494,23.04/08052016,1140,8466,22.43,8766,22.99,8873,23.86,9259,20.68,10243,21.30,,,17918,17.79,,,18494,23.04/08052016,1200,8466,22.43,8766,22.93,,,9259,20.68,10243,21.30,17906,22.30,17918,17.78,,,,/08052016,1260,8466,22.43,8766,22.93,8873,23.86,,,10243,21.30,,,,,,,18494,23.05/08052016,1320,8466,22.43,8766,22.99,8873,23.86,9259,20.68,10243,21.30,17906,22.29,17918,17.74,,,,/08052016,1380,8466,22.43,8766,22.93,8873,23.93,9259,20.68,10243,21.30,17906,22.30,17918,17.72,,,18494,23.04/08052016,1440,8466,22.43,8766,22.99,8873,23.93,,,10243,21.30,17906,22.30,,,,,,/08052016,1500,,,,,8873,23.93,,,10243,21.30,,,17918,17.69,,,18494,23.04/08052016,1560,8466,22.43,8766,22.93,8873,23.93,9259,20.68,10243,21.30,17906,22.31,17918,17.66,,,18494,23.05/08052016,1620,8466,22.43,8766,22.93,8873,23.93,9259,20.68,10243,21.30,17906,22.30,17918,17.64,,,18494,23.06/08052016,1680,8466,22.43,8766,22.93,8873,23.93,9259,20.68,10243,21.30,,,,,,,,/08052016,1740,8466,22.36,8766,22.93,8873,23.93,,,10243,21.30,17906,22.29,17918,17.61,,,18494,23.05/08052016,1800,8466,22.43,8766,22.93,8873,23.99,,,10243,21.30,,,17918,17.58,,,18494,23.07/08052016,1860,8466,22.36,,,8873,23.93,,,,,17906,22.30,,,,,,/08052016,1920,8466,22.36,8766,22.93,8873,23.93,,,10243,21.30,,,17918,17.58,,,18494,23.07/08052016,1980,8466,22.36,8766,22.93,,,9259,20.68,10243,21.30,17906,22.30,17918,17.53,,,18494,23.07/08052016,2040,8466,22.36,8766,22.93,8873,23.93,9259,20.68,10243,21.30,17906,22.29,,,,,18494,23.08/08052016,2100,8466,22.36,8766,22.93,8873,23.93,9259,20.68,,,,,17918,17.52,,,18494,23.06/08052016,2160,8466,22.36,8766,22.93,,,9259,20.68,,,17906,22.30,,,,,,/08052016,2220,8466,22.36,8766,22.93,8873,23.99,9259,20.68,10243,21.24,17906,22.28,17918,17.48,,,18494,23.06/08052016,2280,8466,22.36,8766,22.93,8873,23.93,9259,20.68,10243,21.24,17906,22.29,17918,17.47,,,,/08052016,2340,8466,22.36,8766,22.93,8873,23.99,9259,20.68,10243,21.24,17906,22.28,,,,,18494,23.05/08052016,2400,,,8766,22.93,8873,23.93,9259,20.68,10243,21.24,17906,22.29,17918,17.43,,,18494,23.03/08052016,2460,8466,22.36,8766,22.93,8873,23.93,9259,20.68,10243,21.24,17906,22.28,,,,,18494,23.02/08052016,2520,8466,22.36,8766,22.93,8873,23.93,9259,20.68,10243,21.30,,,17918,17.42,,,18494,23.01/08052016,2580,8466,22.36,8766,22.93,8873,23.93,9259,20.68,10243,21.24,17906,22.28,17918,17.39,,,,/08052016,2640,,,8766,22.93,8873,23.99,9259,20.68,10243,21.24,17906,22.28,17918,17.38,,,18494,22.99/08052016,2700,8466,22.36,8766,22.93,8873,23.99,9259,20.68,10243,21.24,,,17918,17.35,,,,/08052016,2760,8466,22.36,8766,22.93,8873,23.93,9259,20.68,,,17906,22.29,17918,17.34,,,18494,23.00/08052016,2820,,,,,8873,23.99,9259,20.68,10243,21.24,17906,22.29,,,,,18494,22.97/08052016,2880,8466,22.36,8766,22.93,,,,,10243,21.24,,,17918,17.33,,,18494,22.96/08052016,2940,8466,22.36,8766,22.93,8873,23.99,9259,20.68,10243,21.24,17906,22.28,,,,,18494,22.94/08052016,3000,8466,22.36,8766,22.93,8873,23.93,9259,20.68,10243,21.24,17906,22.29,17918,17.29,,,,/08052016,3060,8466,22.36,,,8873,23.99,9259,20.68,10243,21.24,,,,,,,18494,22.94/08052016,3120,,,8766,22.93,8873,23.99,9259,20.68,10243,21.24,17906,22.29,17918,17.27,,,18494,22.93/08052016,3180,8466,22.36,8766,22.93,,,9259,20.68,10243,21.24,,,17918,17.24,,,18494,22.92/08052016,3240,8466,22.36,8766,22.93,8873,23.93,9259,20.61,10243,21.24,17906,22.28,,,,,,/08052016,3300,8466,22.36,,,8873,23.99,9259,20.68,10243,21.24,17906,22.28,17918,17.21,,,18494,22.91/08052016,3360,8466,22.36,8766,22.93,8873,23.93,9259,20.68,10243,21.24,17906,22.28,17918,17.18,,,,/08052016,3420,8466,22.36,8766,22.93,8873,23.99,9259,20.68,10243,21.24,17906,22.29,17918,17.16,,,18494,22.90/08052016,3480,8466,22.36,8766,22.93,,,,,10243,21.24,,,17918,17.14,,,18494,22.89/08052016,3540,8466,22.36,8766,22.93,8873,23.99,9259,20.68,10243,21.24,17906,22.29,,,,,,/08052016,3600,,,8766,22.93,8873,23.99,9259,20.68,10243,21.24,17906,22.30,17918,17.13,,,18494,22.88/08052016,3660,8466,22.36,8766,22.93,8873,23.99,9259,20.61,10243,21.24,17906,22.29,,,,,18494,22.88/08052016,3720,8466,22.36,8766,22.93,8873,23.99,9259,20.61,10243,21.24,17906,22.28,17918,17.10,,,18494,22.87/08052016,3780,8466,22.36,8766,22.93,8873,23.99,9259,20.68,,,,,17918,17.09,,,18494,22.86/08052016,3840,8466,22.36,8766,22.93,8873,23.99,9259,20.68,10243,21.18,17906,22.29,,,,,18494,22.86/08052016,3900,8466,22.36,8766,22.93,8873,23.99,9259,20.68,10243,21.18,17906,22.29,17918,17.04,,,,/08052016,3960,8466,22.36,8766,22.93,8873,23.93,9259,20.61,,,,,17918,17.03,,,18494,22.84/08052016,4020,8466,22.36,,,8873,23.99,9259,20.68,10243,21.18,17906,22.29,17918,17.02,,,18494,22.83/08052016,4080,8466,22.36,8766,22.93,8873,23.99,9259,20.61,10243,21.18,17906,22.28,17918,16.99,,,,/08052016,4140,8466,22.36,8766,22.93,8873,23.99,,,10243,21.18,17906,22.28,,,,,18494,22.82/08052016,4200,8466,22.36,8766,22.86,8873,23.99,9259,20.68,10243,21.18,17906,22.30,17918,16.95,,,,/08052016,4260,,,8766,22.93,8873,23.99,,,10243,21.18,17906,22.30,17918,16.94,,,18494,22.82/08052016,4320,8466,22.36,,,,,9259,20.61,10243,21.18,17906,22.30,17918,16.93,,,18494,22.82/08052016,4380,,,8766,22.93,8873,23.99,9259,20.68,10243,21.18,,,17918,16.92,,,,/08052016,4440,8466,22.36,8766,22.93,8873,23.99,,,,,17906,22.29,17918,16.90,,,18494,22.81/08052016,4500,,,8766,22.86,8873,23.99,,,10243,21.18,17906,22.30,17918,16.88,,,18494,22.82/08052016,4560,8466,22.36,8766,22.86,8873,23.99,9259,20.61,10243,21.18,17906,22.28,17918,16.86,,,18494,22.79/08052016,4620,,,8766,22.86,8873,23.99,,,10243,21.18,17906,22.28,,,,,18494,22.79/08052016,4680,8466,22.36,,,8873,23.99,9259,20.61,10243,21.18,17906,22.30,17918,16.85,,,,/08052016,4740,8466,22.36,8766,22.86,,,9259,20.61,10243,21.18,,,17918,16.82,,,18494,22.78/08052016,4800,8466,22.36,8766,22.86,8873,23.99,,,,,17906,22.29,,,,,18494,22.78/08052016,4860,8466,22.36,8766,22.86,8873,23.99,9259,20.61,10243,21.18,17906,22.29,17918,16.80,,,18494,22.80/08052016,4920,8466,22.36,,,8873,23.99,,,10243,21.18,,,,,,,18494,22.78/08052016,4980,,,8766,22.86,,,9259,20.61,10243,21.18,17906,22.28,17918,16.76,,,,/08052016,5040,8466,22.36,8766,22.86,8873,23.99,,,10243,21.18,,,17918,16.74,,,,/08052016,5100,,,8766,22.86,8873,23.99,9259,20.61,10243,21.18,17906,22.28,17918,16.72,,,18494,22.76/08052016,5160,8466,22.36,8766,22.86,8873,23.99,9259,20.61,10243,21.18,17906,22.29,,,,,,/08052016,5220,8466,22.30,8766,22.86,8873,23.99,9259,20.61,10243,21.18,,,17918,16.70,,,18494,22.76/08052016,5280,,,8766,22.86,8873,23.99,9259,20.61,10243,21.11,17906,22.29,,,,,18494,22.74/08052016,5340,8466,22.36,,,8873,23.99,9259,20.61,10243,21.11,17906,22.29,17918,16.64,,,,/08052016,5400,8466,22.30,8766,22.86,8873,23.93,9259,20.61,,,17906,22.29,17918,16.64,,,18494,22.74/08052016,5460,8466,22.30,8766,22.86,8873,23.99,9259,20.61,10243,21.11,,,17918,16.62,,,18494,22.75/08052016,5520,8466,22.36,8766,22.86,8873,23.99,9259,20.61,10243,21.11,17906,22.28,17918,16.60,,,,/08052016,5580,8466,22.30,8766,22.86,,,,,10243,21.11,17906,22.29,,,,,18494,22.74/08052016,5640,8466,22.36,8766,22.86,8873,23.99,,,10243,21.11,17906,22.29,17918,16.56,,,18494,22.73/08052016,5700,8466,22.36,,,,,9259,20.61,10243,21.11,17906,22.28,,,,,,/08052016,5760,8466,22.30,8766,22.86,8873,23.99,,,10243,21.11,17906,22.29,17918,16.54,,,18494,22.74/08052016,5820,8466,22.36,,,8873,23.99,,,10243,21.11,17906,22.28,17918,16.52,,,18494,22.73/08052016,5880,8466,22.30,8766,22.86,8873,23.99,9259,20.61,,,,,17918,16.51,,,18494,22.72/08052016,5940,8466,22.30,8766,22.86,8873,23.99,9259,20.61,10243,21.11,17906,22.30,17918,16.50,,,,/08052016,6000,8466,22.30,8766,22.86,,,,,10243,21.11,17906,22.28,17918,16.46,,,18494,22.70/08052016,6060,8466,22.30,8766,22.86,8873,23.99,9259,20.61,10243,21.11,17906,22.28,17918,16.45,,,,/08052016,6120,8466,22.30,8766,22.86,8873,23.99,9259,20.61,10243,21.11,17906,22.29,17918,16.44,,,18494,22.70/08052016,6180,8466,22.30,8766,22.86,8873,23.99,9259,20.61,10243,21.11,17906,22.28,17918,16.42,,,18494,22.72/08052016,6240,8466,22.30,,,8873,23.99,,,10243,21.11,,,17918,16.42,,,18494,22.71/08052016,6300,8466,22.30,8766,22.86,8873,23.99,9259,20.61,10243,21.11,17906,22.29,17918,16.40,,,,/08052016,6360,8466,22.30,,,8873,23.99,,,,,17906,22.28,17918,16.37,,,18494,22.70/08052016,6420,8466,22.30,8766,22.86,8873,23.99,9259,20.61,10243,21.11,,,17918,16.34,,,18494,22.70/08052016,6480,8466,22.30,,,8873,23.99,9259,20.61,10243,21.05,17906,22.28,,,,,18494,22.70/08052016,6540,8466,22.30,8766,22.86,8873,23.99,9259,20.61,10243,21.11,17906,22.28,17918,16.32,,,18494,22.69/08052016,6600,8466,22.30,8766,22.86,8873,23.99,9259,20.61,10243,21.11,17906,22.28,17918,16.30,,,18494,22.69/08052016,6660,8466,22.30,8766,22.86,8873,23.99,9259,20.61,10243,21.05,17906,22.28,17918,16.30,,,18494,22.68/08052016,6720,8466,22.30,,,8873,23.99,9259,20.61,10243,21.05,,,17918,16.28,,,,/08052016,6780,8466,22.30,8766,22.86,8873,23.99,9259,20.61,10243,21.05,17906,22.28,,,,,18494,22.68/08052016,6840,,,8766,22.86,8873,23.99,,,10243,21.05,,,17918,16.25,,,18494,22.68/08052016,6900,8466,22.30,8766,22.86,8873,23.99,9259,20.61,10243,21.05,17906,22.28,17918,16.23,,,,/08052016,6960,8466,22.30,8766,22.86,8873,23.99,9259,20.61,,,,,,,,,18494,22.67/08052016,7020,8466,22.30,8766,22.86,8873,23.99,9259,20.55,10243,21.05,17906,22.28,17918,16.22,,,18494,22.66/08052016,7080,8466,22.30,8766,22.80,8873,23.99,9259,20.61,10243,21.05,,,,,,,,/08052016,7140,8466,22.30,8766,22.86,8873,23.99,,,10243,21.05,17906,22.29,17918,16.18,,,18494,22.66/08052016,7200,8466,22.30,8766,22.86,,,9259,20.61,10243,21.05,17906,22.28,,,,,18494,22.66/08052016,7260,8466,22.30,8766,22.80,8873,23.99,,,10243,21.05,17906,22.30,17918,16.16,,,,/08052016,7320,,,8766,22.80,8873,23.99,,,10243,21.05,,,,,,,18494,22.65/08052016,7380,8466,22.30,8766,22.86,8873,23.99,,,10243,21.05,17906,22.30,17918,16.14,,,,/08052016,7440,8466,22.24,8766,22.80,8873,23.99,9259,20.61,10243,21.05,,,17918,16.13,,,18494,22.65/08052016,7500,8466,22.30,8766,22.86,8873,23.99,,,10243,21.05,17906,22.29,17918,16.12,,,,/08052016,7560,8466,22.30,8766,22.80,8873,23.99,,,,,17906,22.29,17918,16.10,,,18494,22.64/08052016,7620,8466,22.30,8766,22.80,,,9259,20.61,10243,21.05,,,17918,16.08,,,,/08052016,7680,8466,22.30,8766,22.80,8873,23.99,,,10243,21.05,17906,22.27,17918,16.07,,,18494,22.64/08052016,7740,,,8766,22.86,8873,23.99,9259,20.55,10243,21.05,17906,22.28,17918,16.06,,,18494,22.62/08052016,7800,8466,22.30,8766,22.80,8873,23.99,9259,20.55,10243,21.05,,,,,,,,/08052016,7860,8466,22.30,8766,22.86,8873,23.99,,,10243,20.99,17906,22.28,17918,16.05,,,18494,22.62/08052016,7920,8466,22.30,8766,22.86,8873,23.99,9259,20.61,10243,21.05,17906,22.29,17918,16.03,,,18494,22.62/08052016,7980,8466,22.30,8766,22.86,8873,23.99,,,10243,20.99,17906,22.28,17918,16.03,,,18494,22.63/08052016,8040,8466,22.30,,,8873,23.99,9259,20.55,10243,20.99,,,17918,16.01,,,18494,22.61/08052016,8100,,,8766,22.80,8873,23.99,9259,20.55,10243,20.99,17906,22.27,17918,16.00,,,18494,22.61/08052016,8160,8466,22.24,8766,22.80,8873,23.99,,,10243,20.99,17906,22.28,,,,,18494,22.61/08052016,8220,8466,22.24,8766,22.80,,,9259,20.61,10243,20.99,,,17918,15.98,,,,/08052016,8280,8466,22.30,8766,22.80,8873,23.99,9259,20.61,10243,20.99,17906,22.27,17918,15.96,,,18494,22.60/08052016,8340,,,8766,22.86,8873,24.05,,,10243,20.99,,,,,,,18494,22.60/08052016,8400,8466,22.24,,,8873,23.99,,,10243,20.99,17906,22.28,17918,15.93,,,18494,22.59/08052016,8460,8466,22.30,,,8873,23.99,9259,20.55,,,,,,,,,,/08052016,8520,8466,22.24,8766,22.80,8873,23.99,9259,20.61,,,17906,22.28,17918,15.91,,,18494,22.59/08052016,8580,8466,22.24,8766,22.80,8873,23.99,9259,20.55,,,17906,22.28,17918,15.91,,,18494,22.59/08052016,8640,,,,,,,9259,20.55,10243,20.99,,,,,,,18494,22.58/08052016,8700,8466,22.24,8766,22.80,8873,23.99,9259,20.55,10243,20.99,17906,22.27,17918,15.88,,,18494,22.58/08052016,8760,8466,22.30,8766,22.80,8873,23.99,9259,20.55,10243,20.99,17906,22.26,17918,15.86,,,,/08052016,8820,8466,22.24,,,8873,23.99,9259,20.55,10243,20.99,17906,22.27,,,,,18494,22.58/08052016,8880,8466,22.24,8766,22.80,8873,23.99,9259,20.55,10243,20.99,17906,22.26,17918,15.82,,,18494,22.57/08052016,8940,8466,22.24,8766,22.86,8873,23.99,9259,20.55,10243,20.99,,,,,,,18494,22.57/08052016,9000,8466,22.30,8766,22.80,8873,23.99,9259,20.55,10243,20.99,17906,22.26,17918,15.80,,,18494,22.56/08052016,9060,8466,22.24,8766,22.80,8873,23.99,,,10243,20.99,17906,22.26,17918,15.78,,,,/08052016,9120,8466,22.24,8766,22.80,8873,23.99,,,10243,20.99,,,17918,15.76,,,18494,22.56/08052016,9180,8466,22.24,8766,22.80,,,,,10243,20.93,17906,22.26,,,,,,/08052016,9240,,,,,8873,23.99,,,10243,20.93,17906,22.26,17918,15.76,,,18494,22.56/08052016,9300,8466,22.24,8766,22.80,8873,23.99,,,,,17906,22.25,,,,,,/08052016,9360,8466,22.24,8766,22.80,8873,23.99,,,10243,20.93,17906,22.26,17918,15.73,,,18494,22.56/08052016,9420,8466,22.24,8766,22.80,,,,,10243,20.99,,,17918,15.71,,,18494,22.54/08052016,9480,8466,22.24,8766,22.80,8873,23.99,,,10243,20.99,17906,22.25,,,,,,/08052016,9540,8466,22.24,8766,22.80,8873,23.99,9259,20.55,10243,20.93,17906,22.25,17918,15.70,,,18494,22.54/08052016,9600,8466,22.24,,,8873,23.99,9259,20.55,10243,20.93,,,17918,15.68,,,18494,22.53/08052016,9660,8466,22.24,8766,22.80,8873,23.99,,,,,17906,22.25,,,,,18494,22.52/08052016,9720,8466,22.24,8766,22.80,8873,23.99,,,10243,20.93,17906,22.26,17918,15.66,,,,/08052016,9780,8466,22.24,8766,22.80,8873,23.99,9259,20.55,10243,20.93,,,17918,15.66,,,18494,22.53/08052016,9840,,,8766,22.80,8873,23.99,,,10243,20.93,17906,22.25,17918,15.63,,,,/08052016,9900,,,8766,22.80,8873,23.99,,,10243,20.93,17906,22.26,,,,,18494,22.52/08052016,9960,,,8766,22.80,8873,23.99,,,10243,20.93,17906,22.25,17918,15.62,,,18494,22.52/08052016,10020,8466,22.24,8766,22.80,8873,23.99,,,10243,20.93,,,17918,15.59,,,18494,22.52/08052016,10080,8466,22.24,8766,22.80,8873,23.99,9259,20.55,10243,20.93,17906,22.24,17918,15.58,,,,/08052016,10140,8466,22.24,8766,22.80,8873,23.99,,,10243,20.93,17906,22.24,,,,,18494,22.52/08052016,10200,,,8766,22.80,,,,,10243,20.93,17906,22.24,17918,15.55,,,18494,22.51/08052016,10260,,,,,8873,23.99,9259,20.55,,,17906,22.24,17918,15.55,,,18494,22.51/08052016,10320,,,8766,22.80,8873,23.99,9259,20.55,10243,20.93,,,17918,15.52,,,18494,22.51/08052016,10380,8466,22.24,,,8873,23.99,,,10243,20.93,17906,22.24,,,,,,/08052016,10440,8466,22.24,8766,22.80,8873,23.99,9259,20.55,10243,20.93,,,17918,15.52,,,18494,22.51/08052016,10500,8466,22.24,8766,22.80,8873,23.99,,,10243,20.93,17906,22.24,17918,15.50,,,18494,22.50/08052016,10560,8466,22.24,8766,22.80,8873,23.99,9259,20.55,10243,20.93,17906,22.24,,,,,18494,22.50/08052016,10620,8466,22.24,8766,22.80,8873,23.99,9259,20.55,10243,20.93,17906,22.24,17918,15.48,,,,/08052016,10680,8466,22.24,8766,22.74,8873,23.99,9259,20.55,10243,20.93,,,17918,15.46,,,18494,22.50/08052016,10740,8466,22.24,8766,22.80,8873,23.99,9259,20.55,10243,20.86,17906,22.24,,,,,18494,22.50/08052016,10800,,,8766,22.80,8873,23.99,9259,20.55,10243,20.86,17906,22.24,17918,15.47,,,18494,22.49/08052016,10860,8466,22.24,8766,22.80,8873,23.99,9259,20.55,10243,20.93,17906,22.23,17918,15.44,,,,/08052016,10920,8466,22.24,8766,22.80,8873,23.99,9259,20.55,10243,20.86,,,,,,,18494,22.48/08052016,10980,,,8766,22.74,8873,23.99,9259,20.55,10243,20.93,17906,22.23,17918,15.42,,,18494,22.48/08052016,11040,8466,22.24,8766,22.80,8873,23.99,9259,20.55,,,17906,22.22,17918,15.41,,,,/08052016,11100,,,8766,22.74,,,9259,20.55,10243,20.86,17906,22.24,17918,15.40,,,18494,22.48/08052016,11160,8466,22.24,8766,22.80,8873,23.99,9259,20.55,,,17906,22.22,17918,15.39,,,,/08052016,11220,,,8766,22.74,8873,23.99,9259,20.55,10243,20.86,17906,22.23,,,,,18494,22.47/08052016,11280,8466,22.24,8766,22.80,8873,23.99,9259,20.55,,,,,17918,15.36,,,18494,22.48/08052016,11340,8466,22.24,8766,22.80,,,9259,20.55,10243,20.86,17906,22.23,17918,15.36,,,,/08052016,11400,8466,22.24,,,8873,23.99,,,10243,20.86,,,,,,,18494,22.46/08052016,11460,8466,22.24,8766,22.74,8873,23.99,9259,20.55,10243,20.86,17906,22.22,17918,15.34,,,,/08052016,11520,8466,22.24,8766,22.74,8873,23.99,,,10243,20.86,,,17918,15.32,,,18494,22.47/08052016,11580,8466,22.24,8766,22.74,8873,23.99,9259,20.55,10243,20.86,17906,22.22,17918,15.31,,,18494,22.46/08052016,11640,,,8766,22.74,8873,23.93,9259,20.55,10243,20.86,,,,,,,,/08052016,11700,8466,22.24,8766,22.74,8873,23.99,,,10243,20.86,17906,22.24,17918,15.30,,,18494,22.45/08052016,11760,8466,22.24,8766,22.74,8873,23.99,,,10243,20.86,17906,22.22,17918,15.28,,,18494,22.45/08052016,11820,8466,22.24,8766,22.80,8873,23.93,,,,,17906,22.22,17918,15.27,,,,/08052016,11880,8466,22.24,,,8873,23.93,9259,20.55,10243,20.86,17906,22.22,17918,15.26,,,18494,22.45/08052016,11940,8466,22.24,8766,22.74,8873,23.93,9259,20.61,10243,20.86,,,17918,15.24,,,,/08052016,12000,8466,22.24,,,8873,23.93,9259,20.55,10243,20.86,17906,22.21,17918,15.24,,,18494,22.43/08052016,12060,8466,22.24,8766,22.74,8873,23.99,9259,20.55,,,17906,22.22,,,,,18494,22.43/08052016,12120,8466,22.24,8766,22.74,8873,23.99,9259,20.55,,,,,17918,15.22,,,,/08052016,12180,8466,22.24,8766,22.74,,,9259,20.55,10243,20.86,17906,22.21,,,,,18494,22.43/08052016,12240,8466,22.24,8766,22.74,8873,23.99,9259,20.55,10243,20.80,,,17918,15.22,,,18494,22.44/08052016,12300,8466,22.18,,,8873,23.93,9259,20.55,,,17906,22.21,17918,15.20,,,18494,22.43/08052016,12360,8466,22.24,8766,22.74,8873,23.93,,,,,17906,22.21,17918,15.17,,,,/08052016,12420,,,8766,22.74,,,,,10243,20.86,17906,22.21,,,,,18494,22.42/08052016,12480,8466,22.18,8766,22.74,8873,23.93,9259,20.55,10243,20.80,,,17918,15.16,,,,/08052016,12540,8466,22.18,,,8873,23.93,9259,20.55,10243,20.80,17906,22.20,17918,15.16,,,18494,22.42/08052016,12600,8466,22.24,8766,22.74,8873,23.93,9259,20.55,10243,20.80,17906,22.22,17918,15.13,,,18494,22.42/08052016,12660,8466,22.18,8766,22.74,8873,23.93,9259,20.55,10243,20.80,17906,22.21,17918,15.12,,,,/08052016,12720,8466,22.18,8766,22.74,8873,23.93,,,10243,20.80,17906,22.21,,,,,18494,22.41/08052016,12780,8466,22.18,8766,22.74,8873,23.93,9259,20.55,10243,20.80,,,17918,15.11,,,,/08052016,12840,8466,22.18,,,8873,23.93,,,10243,20.80,17906,22.20,17918,15.10,,,18494,22.42/08052016,12900,8466,22.18,8766,22.74,8873,23.93,9259,20.55,10243,20.80,17906,22.22,17918,15.09,,,18494,22.41/08052016,12960,8466,22.18,8766,22.74,,,9259,20.55,10243,20.80,,,17918,15.08,,,,/08052016,13020,8466,22.18,8766,22.74,8873,23.93,9259,20.55,10243,20.80,17906,22.20,,,,,18494,22.40/08052016,13080,,,8766,22.74,8873,23.93,,,10243,20.80,17906,22.20,17918,15.05,,,,/08052016,13140,8466,22.18,,,8873,23.93,9259,20.55,10243,20.80,,,,,,,18494,22.41/08052016,13200,8466,22.18,8766,22.74,8873,23.93,9259,20.61,10243,20.80,17906,22.21,17918,15.06,,,18494,22.40/08052016,13260,8466,22.18,,,8873,23.93,9259,20.55,,,,,17918,15.04,,,,/08052016,13320,8466,22.18,8766,22.74,8873,23.93,9259,20.55,10243,20.80,17906,22.20,,,,,,/08052016,13380,8466,22.18,8766,22.74,8873,23.93,9259,20.55,,,17906,22.21,17918,15.03,,,18494,22.38/08052016,13440,8466,22.18,8766,22.74,8873,23.93,9259,20.61,10243,20.80,17906,22.20,17918,15.03,,,18494,22.38/08052016,13500,8466,22.18,8766,22.74,8873,23.93,9259,20.55,10243,20.80,,,,,,,18494,22.39/08052016,13560,8466,22.18,8766,22.74,8873,23.93,9259,20.55,10243,20.80,17906,22.20,17918,15.01,,,,/08052016,13620,8466,22.18,,,8873,23.86,9259,20.55,,,,,17918,15.02,,,18494,22.38/08052016,13680,8466,22.18,8766,22.74,8873,23.93,,,10243,20.80,17906,22.19,17918,15.01,,,18494,22.38/08052016,13740,8466,22.18,8766,22.74,8873,23.93,9259,20.55,10243,20.74,,,,,,,18494,22.37/08052016,13800,8466,22.18,8766,22.74,8873,23.93,9259,20.61,10243,20.74,17906,22.20,17918,15.01,,,18494,22.36/08052016,13860,,,8766,22.74,,,9259,20.55,10243,20.74,,,17918,14.99,,,,/08052016,13920,8466,22.18,,,8873,23.93,,,10243,20.74,17906,22.19,,,,,18494,22.36/08052016,13980,8466,22.18,,,8873,23.86,,,,,17906,22.18,17918,15.00,,,,/08052016,14040,8466,22.18,8766,22.74,8873,23.93,9259,20.55,10243,20.74,,,17918,14.99,,,18494,22.35/08052016,14100,8466,22.18,8766,22.74,8873,23.93,9259,20.55,10243,20.74,17906,22.20,17918,14.97,,,18494,22.34/08052016,14160,8466,22.18,8766,22.74,,,,,,,,,17918,14.97,,,18494,22.33/08052016,14220,8466,22.18,8766,22.74,8873,23.93,9259,20.61,10243,20.74,17906,22.17,,,,,,/08052016,14280,,,8766,22.74,8873,23.93,9259,20.55,,,17906,22.18,17918,14.96,,,18494,22.31/08052016,14340,,,8766,22.74,8873,23.93,9259,20.61,10243,20.74,17906,22.18,17918,14.96,,,18494,22.31/08052016,14400,8466,22.18,8766,22.74,,,9259,20.55,,,17906,22.18,17918,14.95,,,18494,22.31/08052016,14460,,,8766,22.74,8873,23.93,9259,20.55,10243,20.74,,,17918,14.95,,,18494,22.32/08052016,14520,8466,22.18,8766,22.74,8873,23.86,9259,20.55,10243,20.74,17906,22.17,17918,14.95,,,18494,22.29/08052016,14580,8466,22.18,,,8873,23.93,9259,20.55,,,17906,22.18,17918,14.95,,,,/08052016,14640,8466,22.11,8766,22.74,8873,23.93,9259,20.55,,,17906,22.16,17918,14.94,,,18494,22.28/08052016,14700,8466,22.11,8766,22.74,8873,23.93,9259,20.61,10243,20.74,17906,22.17,,,,,,/08052016,14760,8466,22.11,8766,22.74,,,9259,20.55,10243,20.74,17906,22.16,17918,14.93,,,18494,22.27/08052016,14820,8466,22.18,8766,22.74,8873,23.93,9259,20.61,10243,20.74,,,17918,14.92,,,,/08052016,14880,8466,22.18,8766,22.74,8873,23.93,,,10243,20.74,17906,22.16,,,,,18494,22.25/08052016,14940,,,8766,22.74,8873,23.93,9259,20.55,10243,20.74,17906,22.18,17918,14.94,,,18494,22.25/08052016,15000,8466,22.11,,,8873,23.86,,,10243,20.74,17906,22.16,17918,14.92,,,18494,22.24/08052016,15060,8466,22.18,8766,22.74,8873,23.93,9259,20.55,10243,20.74,,,,,,,,/08052016,15120,8466,22.11,8766,22.68,8873,23.86,9259,20.55,10243,20.74,17906,22.16,17918,14.92,,,18494,22.22/08052016,15180,,,8766,22.68,,,9259,20.55,10243,20.74,17906,22.15,17918,14.91,,,18494,22.20/08052016,15240,,,8766,22.74,8873,23.93,9259,20.55,10243,20.74,17906,22.16,,,,,18494,22.20/08052016,15300,8466,22.11,8766,22.74,8873,23.86,9259,20.55,10243,20.74,17906,22.14,17918,14.88,,,,/08052016,15360,8466,22.11,,,8873,23.86,,,10243,20.74,,,,,,,18494,22.19/08052016,15420,8466,22.11,8766,22.74,8873,23.86,9259,20.61,,,17906,22.16,17918,14.90,,,18494,22.19/08052016,15480,,,8766,22.68,8873,23.86,,,10243,20.74,,,17918,14.91,,,18494,22.18/08052016,15540,8466,22.11,8766,22.74,8873,23.86,,,10243,20.74,17906,22.16,,,,,18494,22.18/08052016,15600,,,8766,22.68,,,9259,20.55,10243,20.74,17906,22.14,17918,14.90,,,,/08052016,15660,,,8766,22.68,8873,23.86,,,,,,,17918,14.88,,,18494,22.17/08052016,15720,8466,22.11,8766,22.74,8873,23.86,9259,20.55,,,,,17918,14.87,,,,/08052016,15780,8466,22.11,8766,22.68,,,,,,,17906,22.14,17918,14.87,,,18494,22.15/08052016,15840,,,8766,22.68,8873,23.86,9259,20.55,10243,20.68,,,,,,,,/08052016,15900,8466,22.11,8766,22.68,8873,23.86,9259,20.55,10243,20.68,17906,22.15,17918,14.87,,,18494,22.13/08052016,15960,8466,22.11,8766,22.68,8873,23.86,,,10243,20.68,17906,22.14,17918,14.86,,,18494,22.12/08052016,16020,8466,22.11,8766,22.68,8873,23.86,9259,20.55,10243,20.68,17906,22.13,,,,,,/08052016,16080,,,8766,22.68,8873,23.86,9259,20.55,10243,20.68,17906,22.13,17918,14.86,,,18494,22.10/08052016,16140,8466,22.11,8766,22.68,8873,23.86,9259,20.55,10243,20.68,,,17918,14.84,,,18494,22.10/08052016,16200,8466,22.11,8766,22.68,,,9259,20.61,10243,20.68,17906,22.13,17918,14.83,,,,/08052016,16260,8466,22.05,8766,22.68,,,9259,20.55,10243,20.68,17906,22.12,17918,14.84,,,18494,22.10/08052016,16320,,,,,8873,23.86,9259,20.55,10243,20.68,17906,22.14,17918,14.84,,,18494,22.08/08052016,16380,,,8766,22.68,8873,23.86,9259,20.55,10243,20.68,17906,22.14,17918,14.84,,,,/08052016,16440,8466,22.11,,,8873,23.86,,,10243,20.68,17906,22.14,17918,14.83,,,18494,22.07/08052016,16500,8466,22.11,8766,22.68,8873,23.86,9259,20.55,10243,20.68,17906,22.13,17918,14.82,,,18494,22.06/08052016,16560,,,8766,22.68,,,9259,20.55,10243,20.68,17906,22.12,,,,,18494,22.06/08052016,16620,8466,22.11,8766,22.68,8873,23.86,9259,20.55,10243,20.68,17906,22.12,17918,14.82,,,,/08052016,16680,8466,22.05,8766,22.68,8873,23.86,9259,20.55,,,,,17918,14.82,,,18494,22.04/08052016,16740,8466,22.05,8766,22.68,8873,23.86,9259,20.55,10243,20.68,17906,22.11,17918,14.80,,,,/08052016,16800,8466,22.11,8766,22.68,8873,23.86,9259,20.55,10243,20.68,17906,22.11,17918,14.80,,,18494,22.03/08052016,16860,8466,22.05,8766,22.68,8873,23.86,9259,20.55,10243,20.68,,,17918,14.80,,,18494,22.04/08052016,16920,8466,22.11,8766,22.68,8873,23.86,,,10243,20.68,17906,22.12,,,,,18494,22.02/08052016,16980,8466,22.05,8766,22.68,,,9259,20.61,,,17906,22.10,17918,14.81,,,,/08052016,17040,8466,22.05,8766,22.68,8873,23.86,9259,20.55,10243,20.68,17906,22.09,,,,,18494,22.01/08052016,17100,8466,22.05,8766,22.68,8873,23.86,9259,20.61,,,,,17918,14.80,,,18494,22.01/08052016,17160,,,8766,22.68,8873,23.86,9259,20.55,,,17906,22.11,17918,14.80,,,18494,22.01/08052016,17220,8466,22.05,8766,22.68,8873,23.86,9259,20.55,10243,20.68,,,,,,,,/08052016,17280,8466,22.05,8766,22.68,8873,23.86,,,10243,20.68,17906,22.09,17918,14.78,,,18494,21.98/08052016,17340,8466,22.05,,,8873,23.86,9259,20.55,10243,20.61,17906,22.10,17918,14.77,,,18494,21.98/08052016,17400,8466,22.05,8766,22.68,8873,23.86,,,,,,,17918,14.78,,,,/08052016,17460,8466,22.05,8766,22.68,8873,23.86,,,,,17906,22.10,17918,14.77,,,18494,21.97/08052016,17520,8466,22.05,8766,22.68,8873,23.86,,,10243,20.61,,,17918,14.76,,,18494,21.96/08052016,17580,8466,22.05,,,8873,23.86,,,10243,20.61,17906,22.09,,,,,,/08052016,17640,8466,22.05,,,8873,23.86,,,10243,20.61,17906,22.08,17918,14.76,,,18494,21.96/08052016,17700,8466,22.05,8766,22.68,8873,23.86,9259,20.55,10243,20.61,17906,22.08,17918,14.75,,,18494,21.94/08052016,17760,,,,,8873,23.86,9259,20.55,10243,20.61,,,17918,14.74,,,,/08052016,17820,8466,22.05,8766,22.68,8873,23.86,9259,20.55,10243,20.61,17906,22.07,17918,14.74,,,18494,21.94/08052016,17880,8466,22.05,,,8873,23.86,,,10243,20.61,,,17918,14.73,,,18494,21.92/08052016,17940,,,8766,22.68,,,9259,20.55,,,17906,22.08,17918,14.74,,,,/08052016,18000,8466,22.05,8766,22.68,8873,23.86,9259,20.55,10243,20.61,17906,22.07,17918,14.72,,,18494,21.92/08052016,18060,8466,22.05,8766,22.68,,,,,10243,20.61,,,17918,14.73,,,,/08052016,18120,8466,22.05,8766,22.68,8873,23.80,,,10243,20.61,17906,22.07,17918,14.72,,,18494,21.91/08052016,18180,8466,22.05,8766,22.68,8873,23.80,9259,20.61,10243,20.61,,,,,,,,/08052016,18240,8466,22.05,8766,22.68,8873,23.86,9259,20.55,10243,20.61,17906,22.05,17918,14.72,,,18494,21.89/08052016,18300,,,8766,22.68,8873,23.86,9259,20.55,10243,20.61,17906,22.05,17918,14.71,,,,/08052016,18360,8466,22.05,8766,22.68,8873,23.80,,,10243,20.61,17906,22.06,,,,,18494,21.89/08052016,18420,8466,22.05,8766,22.61,8873,23.80,,,10243,20.61,17906,22.06,17918,14.70,,,18494,21.88/08052016,18480,8466,22.05,8766,22.61,8873,23.80,,,10243,20.61,,,17918,14.70,,,,/08052016,18540,8466,22.05,8766,22.61,,,,,10243,20.61,17906,22.04,17918,14.69,,,18494,21.86/08052016,18600,8466,21.99,8766,22.61,8873,23.80,9259,20.55,,,,,17918,14.69,,,18494,21.85/08052016,18660,8466,22.05,8766,22.61,8873,23.80,,,10243,20.61,17906,22.03,,,,,18494,21.85/08052016,18720,8466,22.05,8766,22.61,8873,23.80,9259,20.55,,,,,17918,14.68,,,18494,21.85/08052016,18780,,,8766,22.61,8873,23.80,,,10243,20.55,,,,,,,18494,21.85/08052016,18840,8466,21.99,8766,22.61,8873,23.80,9259,20.55,10243,20.61,17906,22.03,17918,14.66,,,18494,21.84/08052016,18900,8466,21.99,,,8873,23.80,9259,20.55,10243,20.61,,,17918,14.66,,,,/08052016,18960,8466,22.05,8766,22.61,8873,23.80,,,10243,20.61,17906,22.02,,,,,18494,21.83/08052016,19020,8466,21.99,8766,22.61,8873,23.80,9259,20.55,10243,20.61,17906,22.04,17918,14.65,,,18494,21.82/08052016,19080,8466,21.99,8766,22.61,,,9259,20.55,10243,20.61,,,,,,,18494,21.81/08052016,19140,8466,21.99,,,8873,23.80,,,,,17906,22.02,17918,14.65,,,,/08052016,19200,8466,21.99,8766,22.61,8873,23.80,9259,20.55,10243,20.61,,,17918,14.65,,,18494,21.80/08052016,19260,8466,21.99,,,8873,23.80,9259,20.55,10243,20.55,17906,22.02,17918,14.62,,,18494,21.80/08052016,19320,8466,21.99,8766,22.61,8873,23.80,9259,20.55,10243,20.55,17906,22.02,,,,,18494,21.79/08052016,19380,8466,21.99,8766,22.61,8873,23.74,,,10243,20.55,,,17918,14.62,,,18494,21.79/08052016,19440,,,8766,22.61,8873,23.80,9259,20.55,10243,20.55,17906,22.02,17918,14.62,,,,/08052016,19500,8466,21.99,8766,22.61,8873,23.80,9259,20.55,,,,,,,,,18494,21.78/08052016,19560,8466,21.99,8766,22.61,8873,23.80,,,10243,20.55,17906,22.00,17918,14.61,,,18494,21.78/08052016,19620,8466,21.99,8766,22.61,8873,23.80,9259,20.55,10243,20.55,17906,22.01,,,,,18494,21.77/08052016,19680,8466,21.99,8766,22.61,8873,23.80,9259,20.55,,,17906,22.00,17918,14.60,,,18494,21.77/08052016,19740,,,8766,22.61,8873,23.80,9259,20.55,10243,20.55,17906,22.00,17918,14.62,,,,/08052016,19800,,,8766,22.61,8873,23.80,9259,20.55,,,,,17918,14.59,,,18494,21.74/08052016,19860,8466,21.99,8766,22.61,8873,23.80,,,10243,20.55,17906,22.00,17918,14.58,,,,/08052016,19920,8466,21.99,,,8873,23.80,9259,20.55,10243,20.55,17906,21.98,,,,,18494,21.73/08052016,19980,8466,21.99,8766,22.61,8873,23.80,,,10243,20.55,17906,21.98,17918,14.58,,,18494,21.72/08052016,20040,8466,21.99,8766,22.61,8873,23.74,9259,20.55,10243,20.55,,,17918,14.57,,,,/08052016,20100,8466,21.99,8766,22.61,8873,23.74,9259,20.55,,,17906,21.98,,,,,18494,21.71/08052016,20160,,,,,8873,23.74,9259,20.55,10243,20.55,17906,21.98,17918,14.55,,,,/08052016,20220,8466,21.99,8766,22.61,8873,23.74,,,10243,20.55,,,17918,14.55,,,18494,21.69/08052016,20280,8466,21.99,8766,22.61,8873,23.74,9259,20.55,10243,20.49,17906,21.97,17918,14.54,,,18494,21.68/08052016,20340,8466,21.99,8766,22.61,,,9259,20.55,10243,20.55,17906,21.99,17918,14.54,,,18494,21.69/08052016,20400,8466,21.99,8766,22.61,8873,23.74,9259,20.55,,,17906,21.97,,,,,,/08052016,20460,8466,21.99,8766,22.61,8873,23.74,9259,20.55,10243,20.55,,,17918,14.52,,,18494,21.67/08052016,20520,8466,21.99,8766,22.61,8873,23.74,9259,20.55,10243,20.49,17906,21.97,17918,14.50,,,18494,21.66/08052016,20580,8466,21.99,,,,,,,10243,20.55,17906,21.95,,,,,18494,21.66/08052016,20640,8466,21.93,8766,22.61,8873,23.74,9259,20.55,10243,20.55,17906,21.96,17918,14.49,,,18494,21.65/08052016,20700,8466,21.99,8766,22.61,8873,23.74,9259,20.55,,,17906,21.94,17918,14.48,,,18494,21.64/08052016,20760,8466,21.99,8766,22.61,8873,23.74,9259,20.55,10243,20.55,,,,,,,18494,21.63/08052016,20820,8466,21.93,8766,22.61,8873,23.74,9259,20.55,,,17906,21.94,,,,,,/08052016,20880,,,8766,22.61,8873,23.74,,,10243,20.55,,,17918,14.48,,,18494,21.62/08052016,20940,8466,21.93,8766,22.61,8873,23.74,9259,20.55,10243,20.55,17906,21.94,17918,14.47,,,18494,21.64/08052016,21000,8466,21.93,,,8873,23.74,,,10243,20.55,17906,21.94,,,,,18494,21.63/08052016,21060,8466,21.93,8766,22.55,8873,23.74,9259,20.55,10243,20.55,17906,21.94,17918,14.45,,,18494,21.62/08052016,21120,8466,21.93,8766,22.61,8873,23.74,9259,20.55,10243,20.49,,,17918,14.45,,,18494,21.61/08052016,21180,8466,21.93,8766,22.61,,,9259,20.55,,,17906,21.94,17918,14.45,,,,/08052016,21240,8466,21.93,8766,22.61,8873,23.74,9259,20.55,10243,20.49,17906,21.94,,,,,18494,21.60/08052016,21300,8466,21.93,,,8873,23.74,9259,20.55,10243,20.49,17906,21.92,17918,14.43,,,18494,21.59/08052016,21360,8466,21.93,8766,22.61,,,9259,20.55,10243,20.49,,,17918,14.43,,,,/08052016,21420,8466,21.93,8766,22.61,8873,23.74,9259,20.55,10243,20.49,17906,21.93,,,,,,/08052016,21480,,,8766,22.61,8873,23.74,9259,20.55,10243,20.49,17906,21.92,17918,14.42,,,18494,21.57/08052016,21540,8466,21.93,8766,22.61,8873,23.74,9259,20.55,10243,20.49,17906,21.92,17918,14.42,,,18494,21.56/08052016,21600,8466,21.93,8766,22.61,8873,23.74,9259,20.55,10243,20.49,17906,21.92,17918,14.40,,,,/08052016,21660,8466,21.93,8766,22.55,8873,23.74,9259,20.55,10243,20.49,,,,,,,18494,21.55/08052016,21720,,,8766,22.61,8873,23.68,,,,,17906,21.91,17918,14.39,,,,/08052016,21780,8466,21.93,,,8873,23.74,,,10243,20.49,,,17918,14.38,,,18494,21.55/08052016,21840,8466,21.93,8766,22.55,,,9259,20.55,10243,20.49,,,17918,14.38,,,18494,21.54/08052016,21900,8466,21.93,8766,22.55,8873,23.74,9259,20.55,10243,20.49,17906,21.89,17918,14.36,,,,/08052016,21960,8466,21.93,8766,22.55,8873,23.74,,,10243,20.49,,,17918,14.36,,,18494,21.54/08052016,22020,8466,21.93,8766,22.55,,,9259,20.55,10243,20.49,17906,21.88,17918,14.34,,,,/08052016,22080,8466,21.93,8766,22.55,8873,23.74,9259,20.55,10243,20.49,,,,,,,18494,21.53/08052016,22140,,,8766,22.55,8873,23.74,9259,20.55,10243,20.49,17906,21.88,17918,14.34,,,,/08052016,22200,8466,21.93,8766,22.55,8873,23.68,9259,20.55,10243,20.49,17906,21.90,,,,,18494,21.52/08052016,22260,8466,21.93,8766,22.55,,,9259,20.55,10243,20.49,17906,21.89,17918,14.32,,,18494,21.52/08052016,22320,8466,21.93,,,8873,23.74,,,,,17906,21.89,17918,14.30,,,,/08052016,22380,8466,21.93,8766,22.55,8873,23.68,9259,20.55,10243,20.49,,,17918,14.30,,,18494,21.52/08052016,22440,8466,21.93,8766,22.55,8873,23.68,,,10243,20.49,17906,21.88,,,,,18494,21.52/08052016,22500,,,8766,22.55,8873,23.68,9259,20.55,10243,20.49,,,17918,14.29,,,,/08052016,22560,8466,21.93,8766,22.55,8873,23.68,9259,20.55,10243,20.43,17906,21.88,17918,14.28,,,18494,21.51/08052016,22620,8466,21.93,8766,22.55,8873,23.68,9259,20.55,10243,20.49,17906,21.87,17918,14.28,,,18494,21.52/08052016,22680,8466,21.93,8766,22.55,8873,23.68,9259,20.55,10243,20.49,,,17918,14.25,,,,/08052016,22740,8466,21.93,8766,22.55,8873,23.68,9259,20.55,10243,20.49,17906,21.86,,,,,18494,21.53/08052016,22800,,,8766,22.55,8873,23.61,,,10243,20.49,17906,21.85,17918,14.24,,,,/08052016,22860,8466,21.93,8766,22.55,8873,23.68,9259,20.55,10243,20.49,17906,21.85,17918,14.24,,,18494,21.54/08052016,22920,8466,21.93,8766,22.55,8873,23.68,,,10243,20.43,,,17918,14.23,,,18494,21.54/08052016,22980,8466,21.93,8766,22.55,8873,23.68,9259,20.55,,,17906,21.86,17918,14.20,,,18494,21.54/08052016,23040,8466,21.86,8766,22.55,,,9259,20.55,10243,20.43,17906,21.86,,,,,,/08052016,23100,8466,21.86,8766,22.55,8873,23.61,9259,20.55,10243,20.43,17906,21.84,17918,14.19,,,18494,21.55/08052016,23160,,,8766,22.55,,,9259,20.55,10243,20.43,17906,21.84,,,,,18494,21.55/08052016,23220,8466,21.86,8766,22.55,8873,23.61,,,10243,20.43,,,17918,14.20,,,,/08052016,23280,8466,21.86,,,8873,23.61,9259,20.55,10243,20.43,17906,21.84,17918,14.18,,,18494,21.56/08052016,23340,8466,21.93,8766,22.55,8873,23.61,9259,20.55,10243,20.43,17906,21.84,,,,,18494,21.55/08052016,23400,8466,21.86,8766,22.55,8873,23.61,,,10243,20.43,17906,21.84,17918,14.16,,,18494,21.55/08052016,23460,8466,21.86,8766,22.55,8873,23.61,,,10243,20.43,17906,21.82,17918,14.15,,,18494,21.55/08052016,23520,8466,21.86,,,8873,23.61,9259,20.55,10243,20.43,17906,21.83,17918,14.14,,,,/08052016,23580,8466,21.86,8766,22.55,,,9259,20.55,10243,20.43,,,17918,14.13,,,18494,21.55/08052016,23640,8466,21.86,8766,22.55,8873,23.55,9259,20.55,10243,20.43,17906,21.83,,,,,,/08052016,23700,8466,21.86,8766,22.55,,,9259,20.55,10243,20.43,,,17918,14.11,,,18494,21.56/08052016,23760,,,8766,22.55,8873,23.55,,,,,17906,21.82,17918,14.09,,,18494,21.56/08052016,23820,8466,21.86,8766,22.55,,,9259,20.61,10243,20.43,17906,21.82,,,,,18494,21.56/08052016,23880,8466,21.86,8766,22.55,8873,23.55,9259,20.61,10243,20.43,,,17918,14.08,,,18494,21.57/08052016,23940,8466,21.93,8766,22.55,8873,23.55,9259,20.55,,,17906,21.82,,,,,,/08052016,24000,8466,21.86,8766,22.55,8873,23.55,9259,20.55,10243,20.43,17906,21.82,17918,14.07,,,18494,21.56/08052016,24060,8466,21.86,8766,22.55,8873,23.55,,,,,,,17918,14.06,,,18494,21.56/08052016,24120,8466,21.86,8766,22.55,8873,23.55,9259,20.55,10243,20.43,17906,21.81,17918,14.05,,,18494,21.56/08052016,24180,8466,21.86,8766,22.55,8873,23.55,,,10243,20.43,,,17918,14.03,,,,/08052016,24240,8466,21.86,8766,22.55,8873,23.55,9259,20.55,10243,20.43,17906,21.80,,,,,18494,21.56/08052016,24300,8466,21.86,8766,22.55,8873,23.55,9259,20.61,10243,20.36,17906,21.80,17918,14.02,,,18494,21.58/08052016,24360,,,8766,22.55,8873,23.55,9259,20.55,10243,20.36,,,17918,14.01,,,,/08052016,24420,8466,21.86,,,,,9259,20.55,,,,,17918,14.00,,,18494,21.57/08052016,24480,8466,21.86,8766,22.55,8873,23.49,,,10243,20.36,,,17918,14.00,,,18494,21.58/08052016,24540,,,8766,22.55,8873,23.49,9259,20.55,10243,20.36,17906,21.79,17918,13.98,,,18494,21.56/08052016,24600,8466,21.86,8766,22.55,8873,23.49,9259,20.55,10243,20.36,,,17918,13.98,,,,/08052016,24660,,,8766,22.55,8873,23.49,9259,20.55,10243,20.36,17906,21.78,17918,13.96,,,18494,21.56/08052016,24720,8466,21.86,8766,22.55,8873,23.49,9259,20.61,10243,20.36,17906,21.79,17918,13.96,,,18494,21.57/08052016,24780,8466,21.86,8766,22.55,8873,23.49,9259,20.61,10243,20.36,17906,21.80,,,,,,/08052016,24840,8466,21.86,8766,22.55,8873,23.49,,,10243,20.36,17906,21.78,17918,13.95,,,18494,21.57/08052016,24900,8466,21.86,8766,22.55,8873,23.49,,,10243,20.36,,,,,,,18494,21.56/08052016,24960,8466,21.86,,,8873,23.49,9259,20.55,10243,20.36,17906,21.79,17918,13.93,,,18494,21.56/08052016,25020,,,8766,22.55,8873,23.49,9259,20.55,,,17906,21.77,17918,13.92,,,,/08052016,25080,8466,21.86,8766,22.55,8873,23.49,9259,20.55,10243,20.36,17906,21.78,17918,13.90,,,18494,21.58/08052016,25140,,,,,8873,23.43,9259,20.61,10243,20.36,17906,21.77,,,,,18494,21.56/08052016,25200,8466,21.86,8766,22.55,8873,23.43,9259,20.55,10243,20.36,17906,21.78,17918,13.90,,,18494,21.56/08052016,25260,8466,21.86,8766,22.55,8873,23.43,9259,20.61,10243,20.36,,,17918,13.89,,,,/08052016,25320,8466,21.86,,,8873,23.43,,,10243,20.36,17906,21.78,,,,,,/08052016,25380,8466,21.86,,,8873,23.43,9259,20.55,10243,20.36,17906,21.76,17918,13.88,,,18494,21.57/08052016,25440,8466,21.86,,,8873,23.43,9259,20.55,,,17906,21.76,17918,13.86,,,,/08052016,25500,,,8766,22.55,8873,23.43,,,10243,20.36,17906,21.74,17918,13.85,,,18494,21.56/08052016,25560,8466,21.86,8766,22.55,8873,23.43,9259,20.61,10243,20.36,,,,,,,18494,21.57/08052016,25620,8466,21.86,8766,22.55,8873,23.43,9259,20.55,10243,20.36,17906,21.75,17918,13.86,,,,/08052016,25680,,,8766,22.55,8873,23.43,9259,20.55,10243,20.36,17906,21.76,17918,13.83,,,18494,21.56/08052016,25740,8466,21.86,8766,22.55,8873,23.43,,,10243,20.36,17906,21.75,17918,13.82,,,18494,21.57/08052016,25800,,,8766,22.55,8873,23.36,9259,20.61,10243,20.36,,,17918,13.82,,,18494,21.58/08052016,25860,8466,21.86,8766,22.55,8873,23.36,,,10243,20.36,17906,21.74,17918,13.82,,,,/08052016,25920,,,8766,22.55,8873,23.43,9259,20.55,10243,20.30,,,17918,13.80,,,18494,21.56/08052016,25980,8466,21.86,8766,22.55,8873,23.43,9259,20.61,10243,20.30,17906,21.75,17918,13.80,,,18494,21.58/08052016,26040,,,8766,22.55,8873,23.43,9259,20.55,10243,20.30,17906,21.77,,,,,18494,21.56/08052016,26100,8466,21.86,8766,22.55,8873,23.36,9259,20.55,10243,20.36,,,17918,13.80,,,18494,21.57/08052016,26160,8466,21.86,8766,22.55,8873,23.36,9259,20.55,10243,20.30,17906,21.74,17918,13.78,,,,/08052016,26220,8466,21.86,8766,22.55,,,9259,20.55,10243,20.30,17906,21.74,17918,13.80,,,18494,21.56/08052016,26280,8466,21.86,8766,22.55,8873,23.36,,,10243,20.30,17906,21.76,17918,13.78,,,18494,21.56/08052016,26340,8466,21.80,8766,22.55,8873,23.36,9259,20.55,10243,20.30,,,17918,13.78,,,,/08052016,26400,,,8766,22.55,8873,23.36,9259,20.55,10243,20.30,17906,21.74,,,,,18494,21.57/08052016,26460,8466,21.86,8766,22.55,8873,23.36,9259,20.55,,,17906,21.74,17918,13.76,,,,/08052016,26520,8466,21.86,,,8873,23.36,9259,20.61,10243,20.30,17906,21.74,17918,13.78,,,18494,21.57/08052016,26580,8466,21.86,8766,22.55,8873,23.36,,,10243,20.30,17906,21.73,17918,13.76,,,18494,21.57/08052016,26640,,,8766,22.55,8873,23.36,9259,20.55,10243,20.30,17906,21.74,17918,13.76,,,,/08052016,26700,8466,21.86,8766,22.55,8873,23.30,,,,,17906,21.72,17918,13.76,,,18494,21.56/08052016,26760,8466,21.86,8766,22.49,,,9259,20.55,10243,20.30,,,17918,13.76,,,,/08052016,26820,8466,21.80,8766,22.55,8873,23.30,9259,20.55,10243,20.30,17906,21.73,,,,,18494,21.56/08052016,26880,,,,,8873,23.36,9259,20.55,10243,20.30,17906,21.74,17918,13.75,,,18494,21.55/08052016,26940,8466,21.86,8766,22.49,8873,23.30,9259,20.55,10243,20.30,17906,21.73,17918,13.74,,,18494,21.56/08052016,27000,8466,21.86,8766,22.49,,,,,10243,20.30,17906,21.73,,,,,,/08052016,27060,8466,21.86,,,,,9259,20.55,10243,20.30,17906,21.72,17918,13.75,,,18494,21.57/08052016,27120,,,8766,22.55,8873,23.30,9259,20.55,10243,20.30,,,,,,,18494,21.56/08052016,27180,8466,21.86,8766,22.55,8873,23.30,,,10243,20.30,17906,21.73,17918,13.75,,,,/08052016,27240,8466,21.86,8766,22.49,8873,23.30,9259,20.55,10243,20.30,17906,21.74,,,,,18494,21.57/08052016,27300,8466,21.86,8766,22.55,8873,23.30,,,10243,20.30,,,17918,13.75,,,,/08052016,27360,8466,21.86,8766,22.49,8873,23.30,,,,,17906,21.73,,,,,18494,21.57/08052016,27420,8466,21.86,,,8873,23.30,,,10243,20.30,17906,21.72,17918,13.74,,,18494,21.56/08052016,27480,8466,21.86,8766,22.55,8873,23.30,,,10243,20.30,17906,21.72,17918,13.76,,,18494,21.57/08052016,27540,8466,21.86,8766,22.49,8873,23.30,9259,20.55,,,17906,21.71,17918,13.78,,,,/08052016,27600,8466,21.86,8766,22.49,8873,23.24,9259,20.55,10243,20.30,,,17918,13.76,,,18494,21.56/08052016,27660,8466,21.86,8766,22.49,8873,23.24,,,10243,20.30,17906,21.72,17918,13.77,,,18494,21.57/08052016,27720,,,8766,22.55,8873,23.24,9259,20.55,10243,20.30,,,17918,13.79,,,18494,21.56/08052016,27780,8466,21.86,8766,22.55,8873,23.24,9259,20.55,,,17906,21.72,17918,13.78,,,18494,21.56/08052016,27840,8466,21.86,,,8873,23.24,9259,20.55,10243,20.30,,,,,,,,/08052016,27900,8466,21.86,8766,22.55,,,9259,20.55,10243,20.30,17906,21.70,17918,13.80,,,18494,21.56/08052016,27960,8466,21.86,8766,22.49,8873,23.24,9259,20.55,10243,20.30,,,17918,13.80,,,18494,21.56/08052016,28020,8466,21.86,8766,22.49,8873,23.24,9259,20.55,10243,20.30,17906,21.71,17918,13.79,,,18494,21.57/08052016,28080,8466,21.86,8766,22.55,8873,23.24,9259,20.55,10243,20.24,17906,21.70,17918,13.82,,,18494,21.56/08052016,28140,8466,21.86,8766,22.49,8873,23.24,9259,20.55,10243,20.24,17906,21.72,17918,13.83,,,18494,21.56/08052016,28200,8466,21.86,,,8873,23.24,9259,20.55,10243,20.24,,,17918,13.85,,,,/08052016,28260,8466,21.86,8766,22.49,8873,23.24,9259,20.55,10243,20.30,17906,21.70,,,,,18494,21.56/08052016,28320,8466,21.93,8766,22.49,8873,23.18,9259,20.55,10243,20.24,,,17918,13.86,,,,/08052016,28380,8466,21.86,8766,22.49,8873,23.18,9259,20.55,10243,20.24,17906,21.70,17918,13.88,,,18494,21.56/08052016,28440,8466,21.93,8766,22.49,8873,23.18,9259,20.55,,,17906,21.71,17918,13.90,,,18494,21.56/08052016,28500,8466,21.86,8766,22.55,8873,23.18,,,10243,20.24,,,17918,13.91,,,,/08052016,28560,8466,21.93,8766,22.55,8873,23.18,,,10243,20.30,17906,21.69,,,,,18494,21.56/08052016,28620,8466,21.93,8766,22.49,,,9259,20.55,10243,20.24,17906,21.71,17918,13.92,,,18494,21.55/08052016,28680,8466,21.93,,,8873,23.18,9259,20.55,10243,20.24,,,17918,13.95,,,,/08052016,28740,8466,21.93,8766,22.49,8873,23.18,9259,20.55,10243,20.24,17906,21.70,,,,,18494,21.56/08052016,28800,8466,21.93,,,8873,23.18,9259,20.55,10243,20.24,17906,21.68,17918,13.98,,,,/08052016,28860,8466,21.93,8766,22.49,8873,23.18,,,10243,20.24,17906,21.70,,,,,18494,21.56/08052016,28920,8466,21.93,8766,22.49,8873,23.18,9259,20.55,10243,20.24,,,17918,14.01,,,18494,21.56/08052016,28980,8466,21.93,8766,22.49,8873,23.18,9259,20.55,10243,20.24,17906,21.69,,,,,18494,21.56/08052016,29040,,,8766,22.49,8873,23.18,9259,20.55,,,,,17918,14.02,,,,/08052016,29100,8466,21.93,8766,22.55,8873,23.11,9259,20.55,10243,20.24,17906,21.69,17918,14.05,,,18494,21.57/08052016,29160,,,,,8873,23.18,9259,20.55,,,17906,21.69,17918,14.06,,,18494,21.56/08052016,29220,8466,21.93,,,8873,23.18,,,10243,20.24,,,,,,,18494,21.56/08052016,29280,8466,21.93,8766,22.55,,,9259,20.55,10243,20.24,17906,21.70,17918,14.08,,,18494,21.55/08052016,29340,8466,21.93,8766,22.49,,,,,,,,,17918,14.11,,,,/08052016,29400,,,8766,22.55,8873,23.11,9259,20.55,10243,20.24,17906,21.70,,,,,18494,21.55/08052016,29460,8466,21.93,8766,22.49,8873,23.11,9259,20.55,10243,20.24,17906,21.69,17918,14.13,,,18494,21.56/08052016,29520,8466,21.93,8766,22.49,8873,23.11,,,10243,20.24,,,17918,14.15,,,,/08052016,29580,8466,21.93,,,,,9259,20.55,,,17906,21.69,,,,,18494,21.56/08052016,29640,8466,21.93,,,8873,23.11,9259,20.55,10243,20.24,17906,21.68,17918,14.18,,,18494,21.55/08052016,29700,,,8766,22.49,8873,23.11,,,10243,20.24,17906,21.69,17918,14.20,,,18494,21.56/08052016,29760,,,8766,22.49,8873,23.11,9259,20.55,10243,20.24,17906,21.69,17918,14.22,,,18494,21.56/08052016,29820,8466,21.93,8766,22.49,,,9259,20.55,10243,20.24,,,17918,14.22,,,18494,21.56/08052016,29880,8466,21.93,8766,22.49,8873,23.11,9259,20.55,,,17906,21.68,,,,,18494,21.56/08052016,29940,,,8766,22.55,8873,23.11,,,10243,20.24,17906,21.69,17918,14.26,,,18494,21.56/08052016,30000,8466,21.99,8766,22.49,8873,23.11,9259,20.55,10243,20.24,17906,21.68,,,,,18494,21.56/08052016,30060,8466,21.99,,,8873,23.11,9259,20.55,10243,20.24,,,17918,14.28,,,,/08052016,30120,8466,21.93,8766,22.49,,,9259,20.55,10243,20.24,17906,21.68,17918,14.31,,,18494,21.56/08052016,30180,8466,21.99,8766,22.49,8873,23.05,,,10243,20.24,17906,21.68,,,,,18494,21.56/08052016,30240,8466,21.93,8766,22.55,8873,23.11,,,10243,20.24,17906,21.69,17918,14.34,,,18494,21.56/08052016,30300,8466,21.99,8766,22.49,8873,23.11,9259,20.55,10243,20.24,,,17918,14.36,,,,/08052016,30360,8466,21.99,8766,22.55,8873,23.11,9259,20.55,10243,20.24,17906,21.68,,,,,18494,21.55/08052016,30420,,,8766,22.49,,,,,10243,20.24,17906,21.68,17918,14.39,,,18494,21.56/08052016,30480,8466,21.99,8766,22.49,8873,23.11,9259,20.55,10243,20.24,,,17918,14.40,,,,/08052016,30540,8466,21.99,8766,22.49,,,,,10243,20.24,17906,21.68,,,,,18494,21.56/08052016,30600,8466,21.99,,,8873,23.11,,,10243,20.24,17906,21.68,17918,14.44,,,,/08052016,30660,8466,21.99,8766,22.49,8873,23.11,,,10243,20.24,,,17918,14.44,,,18494,21.56/08052016,30720,8466,21.99,8766,22.55,8873,23.11,,,10243,20.18,17906,21.67,17918,14.47,,,18494,21.56/08052016,30780,8466,21.99,8766,22.49,8873,23.11,,,10243,20.24,17906,21.68,,,,,,/08052016,30840,8466,21.99,8766,22.49,8873,23.11,,,10243,20.24,17906,21.68,17918,14.51,,,18494,21.57/08052016,30900,8466,21.99,8766,22.55,8873,23.11,,,10243,20.18,,,17918,14.54,,,18494,21.58/08052016,30960,8466,21.99,8766,22.55,8873,23.11,,,10243,20.18,17906,21.68,17918,14.56,,,18494,21.59/08052016,31020,,,,,8873,23.11,,,10243,20.18,17906,21.70,17918,14.59,,,,/08052016,31080,8466,21.99,8766,22.55,8873,23.11,9259,20.55,10243,20.24,,,17918,14.60,,,18494,21.59/08052016,31140,8466,21.99,8766,22.49,8873,23.11,,,,,17906,21.68,,,,,18494,21.60/08052016,31200,8466,21.99,8766,22.49,8873,23.11,,,10243,20.24,,,17918,14.62,,,18494,21.61/08052016,31260,8466,21.99,8766,22.55,8873,23.11,9259,20.55,10243,20.18,17906,21.68,17918,14.65,,,,/08052016,31320,8466,21.99,8766,22.55,,,9259,20.55,10243,20.18,17906,21.68,17918,14.68,,,18494,21.64/08052016,31380,8466,21.99,,,8873,23.05,,,10243,20.18,,,,,,,,/08052016,31440,8466,21.99,8766,22.49,8873,23.05,9259,20.55,10243,20.24,17906,21.68,17918,14.69,,,,/08052016,31500,,,8766,22.49,8873,23.05,9259,20.55,10243,20.18,17906,21.69,17918,14.72,,,18494,21.67/08052016,31560,8466,21.99,8766,22.49,8873,23.05,,,10243,20.18,,,,,,,18494,21.67/08052016,31620,8466,21.99,8766,22.49,8873,23.05,,,10243,20.18,17906,21.68,17918,14.76,,,18494,21.67/08052016,31680,8466,21.99,8766,22.49,8873,23.05,9259,20.55,,,17906,21.70,17918,14.77,,,,/08052016,31740,8466,21.99,8766,22.49,8873,23.05,,,10243,20.18,17906,21.68,17918,14.79,,,18494,21.67/08052016,31800,8466,21.99,,,8873,23.05,,,,,17906,21.68,17918,14.81,,,18494,21.68/08052016,31860,8466,21.99,8766,22.49,8873,23.05,,,10243,20.11,,,17918,14.84,,,18494,21.68/08052016,31920,,,8766,22.49,,,,,,,17906,21.69,17918,14.86,,,,/08052016,31980,8466,21.99,,,8873,23.05,9259,20.55,10243,20.05,17906,21.68,,,,,18494,21.70/08052016,32040,8466,21.99,,,8873,23.05,,,10243,20.05,17906,21.69,17918,14.89,,,18494,21.69/08052016,32100,8466,21.99,8766,22.49,8873,23.05,9259,20.55,10243,20.05,17906,21.68,17918,14.91,,,18494,21.69/08052016,32160,8466,21.99,8766,22.55,8873,23.05,,,10243,19.99,,,,,,,18494,21.68/08052016,32220,8466,21.99,8766,22.49,8873,23.05,9259,20.55,10243,19.99,17906,21.68,17918,14.94,,,,/08052016,32280,,,8766,22.49,8873,23.05,9259,20.55,10243,19.99,,,17918,14.97,,,18494,21.69/08052016,32340,8466,21.99,8766,22.49,8873,23.05,,,10243,19.93,17906,21.68,,,,,,/08052016,32400,,,8766,22.49,,,,,10243,19.93,,,17918,15.00,,,18494,21.68/08052016,32460,,,8766,22.49,8873,23.05,,,10243,19.93,,,17918,15.04,,,18494,21.68/08052016,32520,8466,21.99,8766,22.55,,,,,10243,19.86,17906,21.69,17918,15.06,,,,/08052016,32580,8466,21.99,8766,22.49,8873,23.05,,,,,,,,,,,18494,21.68/08052016,32640,,,8766,22.49,8873,23.05,,,10243,19.86,17906,21.70,17918,15.09,,,,/08052016,32700,8466,21.99,8766,22.49,8873,23.05,,,10243,19.86,17906,21.70,17918,15.12,,,18494,21.69/08052016,32760,8466,21.99,8766,22.49,8873,23.05,9259,20.55,10243,19.86,17906,21.68,17918,15.17,,,,/08052016,32820,8466,21.99,8766,22.49,8873,22.99,,,10243,19.86,,,17918,15.18,,,18494,21.69/08052016,32880,8466,21.99,8766,22.49,8873,22.99,,,10243,19.80,17906,21.69,,,,,18494,21.69/08052016,32940,8466,21.99,8766,22.49,8873,23.05,,,,,17906,21.69,17918,15.27,,,,/08052016,33000,8466,21.99,,,8873,22.99,,,10243,19.80,,,,,,,18494,21.68/08052016,33060,8466,21.99,8766,22.49,8873,22.99,9259,20.55,10243,19.80,17906,21.69,17918,15.32,,,18494,21.68/08052016,33120,8466,21.99,8766,22.49,8873,22.99,9259,20.55,10243,19.80,,,,,,,,/08052016,33180,8466,21.99,8766,22.49,8873,22.99,,,10243,19.80,17906,21.70,17918,15.38,,,18494,21.70/08052016,33240,8466,21.99,8766,22.49,8873,22.99,,,10243,19.80,17906,21.69,17918,15.40,,,,/08052016,33300,8466,21.99,,,,,9259,20.55,10243,19.80,17906,21.69,,,,,18494,21.69/08052016,33360,8466,21.99,8766,22.55,8873,22.99,9259,20.55,10243,19.74,17906,21.69,17918,15.45,,,18494,21.68/08052016,33420,8466,21.99,8766,22.55,8873,22.99,9259,20.55,10243,19.80,,,,,,,,/08052016,33480,8466,21.99,8766,22.55,,,,,10243,19.74,17906,21.68,17918,15.48,,,18494,21.69/08052016,33540,8466,21.99,8766,22.55,8873,22.99,9259,20.55,10243,19.74,17906,21.69,17918,15.50,,,18494,21.69/08052016,33600,8466,21.99,8766,22.55,8873,22.99,,,10243,19.74,17906,21.68,17918,15.55,,,18494,21.69/08052016,33660,8466,22.05,8766,22.55,8873,22.99,,,10243,19.74,,,,,,,,/08052016,33720,,,8766,22.49,8873,22.99,9259,20.55,10243,19.74,17906,21.68,17918,15.58,,,18494,21.71/08052016,33780,8466,21.99,8766,22.49,8873,22.99,,,10243,19.74,17906,21.67,17918,15.61,,,18494,21.70/08052016,33840,8466,21.99,8766,22.49,8873,22.99,,,10243,19.74,,,17918,15.65,,,,/08052016,33900,8466,21.99,8766,22.55,8873,22.99,,,,,17906,21.68,,,,,18494,21.72/08052016,33960,8466,22.05,8766,22.55,8873,22.99,,,10243,19.74,17906,21.68,17918,15.69,,,,/08052016,34020,8466,22.05,8766,22.55,8873,22.99,,,10243,19.74,,,17918,15.73,,,18494,21.72/08052016,34080,8466,21.99,8766,22.49,8873,22.99,9259,20.55,10243,19.74,17906,21.69,,,,,,/08052016,34140,8466,22.05,,,8873,22.99,,,10243,19.80,17906,21.68,17918,15.76,,,18494,21.72/08052016,34200,8466,22.05,8766,22.55,8873,22.99,,,10243,19.80,,,17918,15.80,,,18494,21.72/08052016,34260,8466,22.05,8766,22.55,8873,22.99,,,10243,19.80,17906,21.68,17918,15.84,,,,/08052016,34320,,,8766,22.55,8873,22.99,,,10243,19.80,17906,21.69,17918,15.88,,,18494,21.74/08052016,34380,8466,22.05,8766,22.55,8873,22.99,,,10243,19.80,,,17918,15.90,,,18494,21.74/08052016,34440,8466,22.05,8766,22.55,8873,22.99,,,10243,19.80,17906,21.68,,,,,18494,21.72/08052016,34500,8466,22.05,8766,22.55,,,,,10243,19.80,17906,21.69,17918,15.99,,,18494,21.74/08052016,34560,8466,22.05,,,8873,22.99,,,10243,19.80,,,17918,16.04,,,,/08052016,34620,8466,22.05,,,8873,22.99,,,10243,19.80,17906,21.68,,,,,18494,21.74/08052016,34680,8466,22.05,8766,22.55,8873,22.99,,,10243,19.80,17906,21.70,17918,16.11,,,,/08052016,34740,8466,22.05,8766,22.55,8873,22.93,,,10243,19.80,17906,21.68,17918,16.18,,,18494,21.74/08052016,34800,8466,22.05,,,8873,22.99,,,10243,19.80,,,,,,,18494,21.74/08052016,34860,8466,22.05,8766,22.55,,,,,10243,19.86,17906,21.68,17918,16.25,,,18494,21.74/08052016,34920,,,8766,22.55,8873,22.93,,,10243,19.86,17906,21.70,17918,16.32,,,18494,21.74/08052016,34980,8466,22.05,8766,22.55,8873,22.93,,,10243,19.86,17906,21.69,,,,,,/08052016,35040,8466,22.05,8766,22.55,8873,22.93,,,10243,19.86,17906,21.68,17918,16.40,,,18494,21.74/08052016,35100,,,8766,22.55,8873,22.93,,,10243,19.86,,,17918,16.44,,,18494,21.73/08052016,35160,8466,22.05,8766,22.55,8873,22.93,,,10243,19.86,17906,21.70,17918,16.48,,,18494,21.75/08052016,35220,8466,22.05,8766,22.55,8873,22.93,,,10243,19.86,17906,21.70,,,,,,/08052016,35280,8466,22.05,8766,22.55,8873,22.93,,,,,,,17918,16.55,,,18494,21.74/08052016,35340,8466,22.05,8766,22.55,8873,22.93,,,10243,19.86,17906,21.69,,,,,,/08052016,35400,8466,22.05,,,8873,22.93,,,,,17906,21.71,17918,16.63,,,18494,21.74/08052016,35460,8466,22.05,8766,22.55,,,,,10243,19.93,17906,21.70,17918,16.65,,,18494,21.74/08052016,35520,8466,22.05,,,8873,22.93,,,10243,19.93,17906,21.70,17918,16.71,,,,/08052016,35580,8466,22.05,8766,22.55,8873,22.93,,,10243,19.93,17906,21.70,,,,,18494,21.74/08052016,35640,8466,22.05,8766,22.55,8873,22.86,,,10243,19.93,17906,21.70,17918,16.78,,,18494,21.74/08052016,35700,8466,22.05,8766,22.55,8873,22.93,,,,,,,17918,16.84,,,18494,21.74/08052016,35760,8466,22.05,8766,22.55,8873,22.86,,,10243,19.93,17906,21.71,17918,16.88,,,18494,21.74/08052016,35820,8466,22.05,,,8873,22.86,,,10243,19.93,,,17918,16.92,,,18494,21.74/08052016,35880,8466,22.05,8766,22.55,8873,22.86,,,10243,19.93,17906,21.70,17918,17.00,,,,/08052016,35940,8466,22.05,8766,22.55,8873,22.86,,,10243,19.99,17906,21.71,17918,17.00,,,18494,21.74/08052016,36000,8466,22.05,8766,22.55,8873,22.86,,,,,17906,21.71,17918,17.03,,,18494,21.74/08052016,36060,8466,22.05,8766,22.55,8873,22.86,,,10243,19.99,17906,21.71,,,,,,/08052016,36120,8466,22.05,8766,22.55,,,,,10243,19.99,,,17918,17.13,,,18494,21.76/08052016,36180,8466,22.05,,,8873,22.86,,,10243,19.99,17906,21.70,17918,17.18,,,,/08052016,36240,8466,22.11,8766,22.55,8873,22.86,,,10243,19.99,,,17918,17.27,,,18494,21.75/08052016,36300,8466,22.05,8766,22.55,,,,,,,17906,21.72,17918,17.33,,,18494,21.74/08052016,36360,8466,22.05,8766,22.55,8873,22.86,,,10243,19.99,,,17918,17.39,,,,/08052016,36420,8466,22.11,,,8873,22.86,,,,,17906,21.73,,,,,18494,21.74/08052016,36480,8466,22.11,8766,22.55,,,,,10243,20.05,17906,21.72,17918,17.46,,,18494,21.75/08052016,36540,8466,22.11,8766,22.55,8873,22.86,,,10243,20.05,,,17918,17.51,,,18494,21.74/08052016,36600,8466,22.11,8766,22.55,8873,22.86,,,10243,20.05,17906,21.72,17918,17.60,,,18494,21.75/08052016,36660,8466,22.05,8766,22.55,,,,,10243,20.05,17906,21.72,17918,17.66,,,,/08052016,36720,8466,22.05,8766,22.55,8873,22.80,,,,,17906,21.72,17918,17.71,,,18494,21.74/08052016,36780,8466,22.11,8766,22.55,8873,22.86,,,10243,20.05,,,,,,,18494,21.74/08052016,36840,8466,22.11,8766,22.55,8873,22.86,,,10243,20.05,17906,21.71,17918,17.76,,,18494,21.75/08052016,36900,8466,22.05,,,8873,22.80,,,10243,20.05,,,17918,17.83,,,18494,21.74/08052016,36960,8466,22.11,8766,22.55,8873,22.80,,,10243,20.05,17906,21.72,,,,,,/08052016,37020,8466,22.05,8766,22.55,8873,22.80,,,,,17906,21.72,17918,17.91,,,,/08052016,37080,8466,22.11,8766,22.55,8873,22.80,,,10243,20.05,17906,21.71,,,,,,/08052016,37140,8466,22.05,8766,22.55,8873,22.80,,,10243,20.11,17906,21.71,17918,17.96,,,18494,21.74/08052016,37200,8466,22.11,,,8873,22.80,,,10243,20.11,,,17918,18.04,,,,/08052016,37260,8466,22.11,8766,22.55,8873,22.80,,,10243,20.11,17906,21.72,,,,,18494,21.73/08052016,37320,,,,,8873,22.80,,,10243,20.11,17906,21.71,17918,18.13,,,,/08052016,37380,,,8766,22.55,,,,,10243,20.11,17906,21.71,17918,18.19,,,18494,21.74/08052016,37440,8466,22.11,8766,22.55,8873,22.80,,,,,17906,21.71,17918,18.25,,,18494,21.75/08052016,37500,8466,22.11,8766,22.55,8873,22.80,,,10243,20.11,17906,21.71,,,,,18494,21.74/08052016,37560,8466,22.05,8766,22.55,8873,22.80,,,10243,20.11,,,17918,18.32,,,18494,21.74/08052016,37620,8466,22.05,8766,22.55,8873,22.80,,,10243,20.11,,,,,,,,/08052016,37680,8466,22.11,8766,22.55,8873,22.80,,,10243,20.11,17906,21.72,17918,18.37,,,18494,21.74/08052016,37740,,,,,8873,22.80,,,10243,20.18,,,17918,18.40,,,,/08052016,37800,,,8766,22.55,,,,,10243,20.18,,,17918,18.45,,,,/08052016,37860,8466,22.11,,,8873,22.80,,,10243,20.18,17906,21.73,17918,18.52,,,18494,21.74/08052016,37920,8466,22.11,8766,22.55,8873,22.80,,,10243,20.18,17906,21.72,,,,,,/08052016,37980,8466,22.11,,,8873,22.80,,,10243,20.18,17906,21.72,17918,18.60,,,18494,21.73/08052016,38040,8466,22.11,8766,22.55,,,,,,,,,,,,,18494,21.74/08052016,38100,8466,22.11,8766,22.55,8873,22.80,,,10243,20.18,17906,21.72,17918,18.68,,,,/08052016,38160,8466,22.11,8766,22.55,8873,22.80,,,10243,20.18,,,17918,18.70,,,18494,21.74/08052016,38220,8466,22.11,,,8873,22.80,,,10243,20.18,17906,21.72,17918,18.74,,,18494,21.73/08052016,38280,8466,22.11,8766,22.55,8873,22.80,,,,,17906,21.72,17918,18.83,,,18494,21.74/08052016,38340,8466,22.11,8766,22.55,8873,22.80,,,10243,20.18,,,,,,,,/08052016,38400,,,8766,22.55,8873,22.80,,,10243,20.24,17906,21.72,17918,18.89,,,18494,21.73/08052016,38460,8466,22.11,,,8873,22.80,,,,,,,17918,18.98,,,18494,21.75/08052016,38520,8466,22.11,8766,22.55,8873,22.80,,,10243,20.18,17906,21.72,17918,19.02,,,18494,21.74/08052016,38580,8466,22.11,8766,22.55,8873,22.80,,,10243,20.24,17906,21.71,17918,19.06,,,18494,21.75/08052016,38640,8466,22.11,8766,22.55,,,,,,,,,,,,,18494,21.73/08052016,38700,8466,22.11,8766,22.55,8873,22.80,,,10243,20.24,17906,21.73,17918,19.12,,,18494,21.75/08052016,38760,8466,22.11,8766,22.55,8873,22.80,,,10243,20.24,17906,21.71,,,,,,/08052016,38820,8466,22.11,8766,22.55,8873,22.74,,,10243,20.24,,,17918,19.21,,,18494,21.75/08052016,38880,8466,22.11,8766,22.55,8873,22.80,9259,20.55,,,17906,21.71,17918,19.29,,,18494,21.74/08052016,38940,8466,22.11,8766,22.55,8873,22.80,,,10243,20.24,,,,,,,,/08052016,39000,8466,22.11,8766,22.55,8873,22.80,,,10243,20.24,17906,21.73,17918,19.36,,,18494,21.73/08052016,39060,8466,22.11,8766,22.55,8873,22.80,,,10243,20.24,17906,21.72,,,,,,/08052016,39060,8466,22.11,8766,22.55,8873,22.80,,,10243,20.24,17906,21.72,,,,,,/08052016,39120,8466,22.11,8766,22.55,8873,22.80,,,10243,20.24,,,17918,19.47,,,18494,21.73/08052016,39180,8466,22.11,8766,22.55,,,,,10243,20.24,17906,21.72,17918,19.49,,,18494,21.75/08052016,39240,8466,22.11,8766,22.55,8873,22.80,,,10243,20.30,17906,21.72,17918,19.54,,,18494,21.74/08052016,39300,,,8766,22.55,8873,22.80,,,10243,20.24,17906,21.72,,,,,,/08052016,39360,8466,22.11,8766,22.55,8873,22.80,,,10243,20.30,,,17918,19.60,,,18494,21.74/08052016,39420,8466,22.11,8766,22.55,,,9259,20.55,10243,20.30,17906,21.72,,,,,,/08052016,39480,8466,22.11,8766,22.55,8873,22.80,,,10243,20.30,17906,21.74,17918,19.68,,,18494,21.74/08052016,39540,8466,22.11,8766,22.55,8873,22.80,9259,20.55,10243,20.30,,,17918,19.75,,,18494,21.73/08052016,39600,8466,22.11,8766,22.55,8873,22.80,9259,20.55,,,17906,21.72,,,,,18494,21.75/08052016,39660,8466,22.11,8766,22.55,,,9259,20.55,10243,20.30,17906,21.73,17918,19.84,,,,/08052016,39720,8466,22.11,8766,22.55,8873,22.80,,,10243,20.30,17906,21.72,17918,19.94,,,18494,21.75/08052016,39780,8466,22.18,8766,22.55,8873,22.80,9259,20.55,10243,20.30,17906,21.73,,,,,18494,21.74/08052016,39840,8466,22.18,8766,22.55,8873,22.80,,,10243,20.30,,,17918,19.99,,,18494,21.74/08052016,39900,8466,22.11,8766,22.55,8873,22.80,9259,20.55,10243,20.30,17906,21.74,17918,20.04,,,18494,21.74/08052016,39960,8466,22.18,,,8873,22.80,9259,20.55,10243,20.30,17906,21.74,17918,20.13,,,,/08052016,40020,,,8766,22.55,8873,22.80,,,10243,20.30,,,,,,,18494,21.74/08052016,40080,8466,22.18,8766,22.55,8873,22.80,9259,20.55,10243,20.36,17906,21.74,17918,20.20,,,18494,21.74/08052016,40140,8466,22.18,8766,22.55,8873,22.86,9259,20.55,10243,20.30,17906,21.74,17918,20.25,,,18494,21.74/08052016,40200,8466,22.18,,,8873,22.86,,,10243,20.36,17906,21.75,,,,,18494,21.73/08052016,40260,8466,22.18,8766,22.55,8873,22.80,9259,20.55,10243,20.36,,,17918,20.30,,,18494,21.75/08052016,40320,8466,22.18,8766,22.55,8873,22.86,9259,20.55,,,17906,21.75,,,,,,/08052016,40380,,,8766,22.55,8873,22.80,9259,20.55,10243,20.36,17906,21.76,17918,20.40,,,18494,21.75/08052016,40440,8466,22.18,8766,22.55,8873,22.86,,,,,17906,21.77,,,,,18494,21.74/08052016,40500,8466,22.18,,,8873,22.86,,,10243,20.36,,,17918,20.44,,,18494,21.73/08052016,40560,8466,22.18,8766,22.55,8873,22.86,,,,,17906,21.79,17918,20.50,,,,/08052016,40620,8466,22.18,8766,22.55,8873,22.86,,,10243,20.36,17906,21.80,,,,,18494,21.74/08052016,40680,8466,22.18,8766,22.55,,,,,,,17906,21.80,17918,20.52,,,18494,21.74/08052016,40740,8466,22.18,,,8873,22.86,,,,,17906,21.80,17918,20.60,,,18494,21.76/08052016,40800,8466,22.18,8766,22.55,8873,22.86,,,10243,20.36,,,17918,20.62,,,,/08052016,40860,8466,22.18,8766,22.55,8873,22.86,,,10243,20.36,17906,21.82,17918,20.68,,,18494,21.77/08052016,40920,8466,22.18,8766,22.55,8873,22.86,9259,20.55,10243,20.43,,,,,,,18494,21.80/08052016,40980,8466,22.18,8766,22.55,8873,22.86,9259,20.55,10243,20.43,17906,21.83,17918,20.72,,,18494,21.82/08052016,41040,,,8766,22.55,8873,22.86,,,10243,20.43,17906,21.82,17918,20.76,,,18494,21.84/08052016,41100,8466,22.18,,,,,9259,20.55,10243,20.36,17906,21.83,17918,20.78,,,,/08052016,41160,,,8766,22.55,8873,22.93,9259,20.55,10243,20.43,,,,,,,18494,21.83/08052016,41220,8466,22.18,8766,22.55,8873,22.93,,,10243,20.43,17906,21.84,17918,20.82,,,,/08052016,41280,,,8766,22.55,8873,22.93,9259,20.55,10243,20.43,17906,21.84,17918,20.86,,,18494,21.84/08052016,41340,8466,22.18,8766,22.61,8873,22.93,9259,20.55,10243,20.43,17906,21.84,17918,20.92,,,,/08052016,41400,8466,22.24,8766,22.55,8873,22.93,9259,20.61,10243,20.43,17906,21.84,,,,,18494,21.84/08052016,41460,8466,22.24,,,8873,22.93,,,10243,20.49,17906,21.84,17918,20.98,,,,/08052016,41520,8466,22.24,8766,22.55,8873,22.99,9259,20.61,10243,20.49,,,17918,21.00,,,18494,21.84/08052016,41580,8466,22.18,8766,22.55,8873,22.93,9259,20.61,10243,20.55,17906,21.84,,,,,18494,21.84/08052016,41640,8466,22.24,8766,22.61,8873,22.99,9259,20.61,10243,20.55,17906,21.85,17918,21.06,,,18494,21.84/08052016,41700,,,8766,22.61,8873,22.99,9259,20.61,10243,20.61,,,17918,21.11,,,18494,21.83/08052016,41760,8466,22.18,8766,22.61,8873,22.99,9259,20.61,,,17906,21.86,,,,,18494,21.85/08052016,41820,8466,22.24,8766,22.61,8873,22.99,9259,20.61,10243,20.61,,,17918,21.16,,,18494,21.84/08052016,41880,,,8766,22.61,8873,22.99,9259,20.61,10243,20.68,17906,21.85,17918,21.18,,,,/08052016,41940,8466,22.24,8766,22.55,8873,22.99,9259,20.61,10243,20.68,17906,21.85,17918,21.20,,,18494,21.83/08052016,42000,8466,22.24,8766,22.55,8873,22.99,9259,20.61,,,17906,21.86,17918,21.22,,,18494,21.84/08052016,42060,8466,22.24,8766,22.55,8873,22.99,,,10243,20.74,17906,21.86,17918,21.24,,,18494,21.84/08052016,42120,8466,22.24,8766,22.61,8873,22.99,9259,20.61,10243,20.74,,,17918,21.26,,,,/08052016,42180,8466,22.24,8766,22.61,8873,22.99,9259,20.61,10243,20.80,17906,21.87,,,,,18494,21.85/08052016,42240,,,8766,22.61,8873,23.05,9259,20.61,10243,20.80,17906,21.86,17918,21.31,,,18494,21.85/08052016,42300,8466,22.24,8766,22.61,8873,23.05,9259,20.61,10243,20.86,17906,21.86,17918,21.34,,,18494,21.84/08052016,42360,8466,22.24,8766,22.55,,,9259,20.61,10243,20.86,,,,,,,18494,21.84/08052016,42420,,,8766,22.61,8873,22.99,9259,20.61,10243,20.86,17906,21.87,17918,21.40,,,18494,21.86/08052016,42480,,,8766,22.61,8873,23.05,9259,20.61,,,17906,21.88,,,,,,/08052016,42540,8466,22.24,8766,22.61,8873,23.05,9259,20.61,10243,20.93,17906,21.87,17918,21.41,,,18494,21.85/08052016,42600,,,8766,22.61,8873,23.05,9259,20.61,,,,,17918,21.45,,,18494,21.84/08052016,42660,8466,22.24,,,,,9259,20.61,10243,20.93,17906,21.88,,,,,,/08052016,42720,8466,22.24,8766,22.61,8873,23.11,9259,20.61,,,,,17918,21.48,,,18494,21.84/08052016,42780,8466,22.24,8766,22.61,8873,23.05,,,,,17906,21.86,17918,21.51,,,18494,21.86/08052016,42840,8466,22.24,8766,22.61,8873,23.11,9259,20.61,10243,20.99,17906,21.88,17918,21.54,,,18494,21.85/08052016,42900,8466,22.24,,,8873,23.11,9259,20.61,10243,20.99,,,17918,21.58,,,18494,21.85/08052016,42960,8466,22.24,8766,22.61,8873,23.11,9259,20.68,10243,21.05,17906,21.88,17918,21.63,,,,/08052016,43020,8466,22.24,8766,22.61,,,9259,20.61,10243,21.05,17906,21.88,,,,,18494,21.84/08052016,43080,8466,22.24,,,8873,23.11,9259,20.61,,,,,17918,21.66,,,,/08052016,43140,,,8766,22.61,8873,23.11,,,10243,21.11,17906,21.89,17918,21.70,,,18494,21.84/08052016,43200,8466,22.24,8766,22.68,8873,23.11,9259,20.68,,,17906,21.88,17918,21.74,,,,/08052016,43260,8466,22.24,8766,22.61,8873,23.18,,,10243,21.11,,,,,,,18494,21.85/08052016,43320,8466,22.24,8766,22.61,8873,23.18,9259,20.68,10243,21.11,17906,21.90,17918,21.78,,,,/08052016,43380,8466,22.24,8766,22.61,8873,23.18,9259,20.61,10243,21.18,17906,21.89,,,,,18494,21.85/08052016,43440,8466,22.24,8766,22.68,8873,23.18,9259,20.68,,,17906,21.90,17918,21.83,,,18494,21.84/08052016,43500,,,,,8873,23.18,9259,20.61,10243,21.18,,,17918,21.87,,,18494,21.85/08052016,43560,8466,22.24,8766,22.68,8873,23.18,9259,20.61,10243,21.24,17906,21.90,,,,,,/08052016,43620,8466,22.24,8766,22.68,8873,23.18,9259,20.61,10243,21.24,,,17918,21.90,,,18494,21.85/08052016,43680,8466,22.30,8766,22.68,8873,23.18,,,10243,21.24,17906,21.90,17918,21.95,,,,/08052016,43740,8466,22.24,8766,22.68,8873,23.18,9259,20.68,10243,21.30,17906,21.90,,,,,18494,21.85/08052016,43800,8466,22.30,,,,,9259,20.68,,,17906,21.91,17918,22.00,,,18494,21.86/08052016,43860,8466,22.30,8766,22.68,8873,23.24,9259,20.61,,,,,17918,22.03,,,,/08052016,43920,8466,22.30,8766,22.68,8873,23.18,9259,20.61,10243,21.30,17906,21.92,,,,,18494,21.84/08052016,43980,8466,22.30,8766,22.68,8873,23.24,9259,20.68,10243,21.36,17906,21.90,17918,22.07,,,,/08052016,44040,8466,22.30,,,8873,23.24,9259,20.68,10243,21.36,17906,21.92,17918,22.13,,,18494,21.85/08052016,44100,,,,,8873,23.24,9259,20.61,10243,21.43,17906,21.91,,,,,18494,21.84/08052016,44160,8466,22.30,8766,22.74,8873,23.24,,,10243,21.43,17906,21.92,17918,22.19,,,18494,21.85/08052016,44220,8466,22.30,8766,22.74,,,9259,20.61,10243,21.49,17906,21.91,17918,22.24,,,,/08052016,44280,8466,22.30,8766,22.74,8873,23.24,9259,20.68,10243,21.49,17906,21.92,,,,,18494,21.85/08052016,44340,8466,22.30,,,8873,23.30,9259,20.68,10243,21.49,,,17918,22.27,,,18494,21.84/08052016,44400,8466,22.36,8766,22.74,8873,23.30,9259,20.68,10243,21.55,17906,21.93,17918,22.30,,,,/08052016,44460,8466,22.36,8766,22.74,8873,23.30,,,10243,21.55,17906,21.92,17918,22.34,,,18494,21.84/08052016,44520,,,8766,22.74,8873,23.30,9259,20.68,10243,21.55,,,,,,,18494,21.84/08052016,44580,8466,22.36,8766,22.74,8873,23.30,9259,20.68,10243,21.61,17906,21.92,17918,22.40,,,,/08052016,44640,8466,22.36,,,8873,23.30,9259,20.68,10243,21.61,,,17918,22.44,,,18494,21.84/08052016,44700,8466,22.36,8766,22.74,8873,23.30,9259,20.61,10243,21.68,17906,21.93,17918,22.47,,,18494,21.84/08052016,44760,8466,22.36,,,,,9259,20.68,,,17906,21.92,17918,22.53,,,18494,21.84/08052016,44820,8466,22.36,8766,22.74,8873,23.30,9259,20.68,10243,21.68,17906,21.91,17918,22.56,,,,/08052016,44880,8466,22.43,8766,22.74,,,9259,20.68,10243,21.68,,,17918,22.60,,,18494,21.84/08052016,44940,8466,22.36,8766,22.80,8873,23.36,9259,20.68,10243,21.68,17906,21.92,17918,22.66,,,18494,21.84/08052016,45000,8466,22.43,8766,22.74,8873,23.36,,,10243,21.74,,,,,,,,/08052016,45060,,,8766,22.80,8873,23.36,9259,20.68,10243,21.74,17906,21.93,17918,22.72,,,18494,21.84/08052016,45120,8466,22.36,8766,22.80,,,9259,20.68,10243,21.74,17906,21.94,,,,,18494,21.85/08052016,45180,,,8766,22.80,,,9259,20.68,10243,21.80,17906,21.93,17918,22.76,,,18494,21.85/08052016,45240,8466,22.43,8766,22.80,8873,23.36,9259,20.68,10243,21.80,,,17918,22.82,,,,/08052016,45300,8466,22.43,,,8873,23.43,,,10243,21.80,17906,21.92,,,,,18494,21.84/08052016,45360,8466,22.43,8766,22.80,8873,23.43,9259,20.68,,,17906,21.93,17918,22.86,,,18494,21.84/08052016,45420,8466,22.43,8766,22.80,,,9259,20.68,,,17906,21.94,17918,22.89,,,18494,21.85/08052016,45480,8466,22.43,,,8873,23.43,9259,20.68,10243,21.86,17906,21.93,,,,,,/08052016,45540,8466,22.43,,,8873,23.49,9259,20.68,10243,21.86,,,17918,22.94,,,,/08052016,45600,8466,22.43,8766,22.80,8873,23.49,9259,20.68,10243,21.86,17906,21.94,17918,23.00,,,18494,21.84/08052016,45660,8466,22.43,8766,22.80,8873,23.49,,,10243,21.93,17906,21.95,,,,,18494,21.86/08052016,45720,8466,22.43,,,,,9259,20.68,,,,,17918,23.04,,,,/08052016,45780,8466,22.43,8766,22.80,8873,23.49,9259,20.68,10243,21.93,17906,21.96,17918,23.06,,,18494,21.85/08052016,45840,,,8766,22.80,8873,23.49,9259,20.74,10243,21.99,17906,21.96,17918,23.11,,,18494,21.85/08052016,45900,8466,22.43,8766,22.80,8873,23.49,,,,,17906,21.96,,,,,,/08052016,45960,8466,22.43,8766,22.80,8873,23.49,9259,20.74,10243,22.05,17906,21.96,17918,23.13,,,18494,21.85/08052016,46020,8466,22.43,8766,22.80,,,,,10243,22.05,17906,21.96,17918,23.17,,,18494,21.86/08052016,46080,8466,22.43,8766,22.80,8873,23.55,9259,20.68,10243,22.05,17906,21.96,17918,23.20,,,,/08052016,46140,8466,22.43,,,,,9259,20.74,10243,22.11,17906,21.96,17918,23.22,,,18494,21.85/08052016,46200,8466,22.43,8766,22.80,8873,23.55,9259,20.74,10243,22.11,17906,21.97,,,,,18494,21.84/08052016,46260,8466,22.43,8766,22.80,8873,23.55,9259,20.68,10243,22.11,,,17918,23.27,,,18494,21.85/08052016,46320,8466,22.43,8766,22.80,8873,23.55,9259,20.74,10243,22.18,17906,21.96,17918,23.32,,,,/08052016,46380,8466,22.43,8766,22.80,,,9259,20.74,10243,22.18,17906,21.96,,,,,18494,21.85/08052016,46440,8466,22.43,8766,22.80,8873,23.61,9259,20.74,10243,22.18,17906,21.98,17918,23.35,,,18494,21.84/08052016,46500,8466,22.43,8766,22.80,8873,23.61,9259,20.74,10243,22.18,17906,21.99,17918,23.38,,,18494,21.85/08052016,46560,8466,22.43,8766,22.80,8873,23.61,9259,20.74,,,,,17918,23.40,,,18494,21.86/08052016,46620,,,8766,22.80,8873,23.61,,,10243,22.24,17906,21.99,17918,23.42,,,,/08052016,46680,8466,22.43,8766,22.80,8873,23.61,9259,20.74,10243,22.24,,,17918,23.44,,,18494,21.85/08052016,46740,8466,22.43,,,8873,23.61,9259,20.74,10243,22.30,17906,21.98,17918,23.46,,,,/08052016,46800,8466,22.43,8766,22.80,8873,23.61,9259,20.74,10243,22.30,17906,21.99,,,,,18494,21.86/08052016,46860,8466,22.43,,,8873,23.68,9259,20.74,10243,22.30,,,17918,23.51,,,18494,21.85/08052016,46920,8466,22.43,8766,22.80,,,,,,,17906,21.98,17918,23.53,,,,/08052016,46980,8466,22.49,8766,22.80,8873,23.68,9259,20.74,10243,22.36,,,17918,23.59,,,18494,21.86/08052016,47040,8466,22.49,8766,22.86,8873,23.68,,,10243,22.36,17906,21.99,17918,23.61,,,18494,21.87/08052016,47100,8466,22.49,8766,22.86,8873,23.68,,,,,17906,21.98,17918,23.65,,,18494,21.86/08052016,47160,8466,22.49,8766,22.80,8873,23.68,9259,20.74,10243,22.36,17906,21.98,,,,,,/08052016,47220,8466,22.49,,,8873,23.74,9259,20.74,10243,22.43,17906,22.01,17918,23.69,,,18494,21.86/08052016,47280,8466,22.49,8766,22.86,8873,23.74,,,10243,22.43,17906,22.00,17918,23.72,,,18494,21.87/08052016,47340,,,8766,22.86,8873,23.74,9259,20.74,,,,,,,,,18494,21.86/08052016,47400,8466,22.49,8766,22.86,8873,23.74,,,,,17906,22.00,17918,23.76,,,18494,21.86/08052016,47460,8466,22.49,8766,22.86,8873,23.74,9259,20.74,10243,22.49,17906,22.00,,,,,18494,21.87/08052016,47460,8466,22.49,8766,22.86,8873,23.74,9259,20.74,10243,22.49,17906,22.00,,,,,18494,21.87/08052016,47520,,,,,,,,,10243,22.49,17906,22.00,17918,23.80,,,,/08052016,47580,8466,22.49,8766,22.86,8873,23.74,9259,20.74,10243,22.49,17906,22.01,17918,23.85,,,18494,21.87/08052016,47640,8466,22.49,,,8873,23.74,9259,20.74,10243,22.49,,,,,,,,/08052016,47700,8466,22.49,8766,22.86,8873,23.74,9259,20.74,10243,22.55,17906,22.02,17918,23.89,,,18494,21.86/08052016,47760,,,8766,22.86,8873,23.74,9259,20.74,10243,22.55,,,17918,23.91,,,,/08052016,47820,8466,22.49,,,8873,23.80,9259,20.80,10243,22.55,17906,22.01,17918,23.93,,,18494,21.86/08052016,47880,8466,22.49,8766,22.86,8873,23.80,9259,20.80,10243,22.55,17906,22.02,,,,,18494,21.87/08052016,47940,,,,,8873,23.80,9259,20.74,10243,22.61,17906,22.02,17918,23.98,,,,/08052016,48000,8466,22.49,8766,22.86,8873,23.80,9259,20.74,,,17906,22.02,17918,24.00,,,18494,21.88/08052016,48060,8466,22.49,8766,22.86,8873,23.80,9259,20.80,10243,22.61,,,17918,24.03,,,18494,21.87/08052016,48120,8466,22.55,8766,22.86,,,9259,20.80,10243,22.61,17906,22.02,17918,24.08,,,,/08052016,48180,8466,22.49,8766,22.86,8873,23.86,9259,20.80,10243,22.61,,,17918,24.10,,,18494,21.87/08052016,48240,,,8766,22.93,8873,23.86,9259,20.80,10243,22.68,17906,22.03,17918,24.12,,,18494,21.88/08052016,48300,8466,22.55,,,8873,23.86,,,10243,22.68,17906,22.04,,,,,,/08052016,48360,8466,22.55,8766,22.86,8873,23.86,9259,20.80,,,17906,22.03,17918,24.18,,,18494,21.89/08052016,48420,8466,22.55,,,8873,23.86,9259,20.80,,,,,17918,24.18,,,18494,21.90/08052016,48480,8466,22.55,8766,22.93,8873,23.86,9259,20.80,10243,22.68,,,17918,24.21,,,,/08052016,48540,8466,22.55,8766,22.93,8873,23.93,9259,20.80,10243,22.74,17906,22.04,17918,24.22,,,18494,21.90/08052016,48600,8466,22.55,8766,22.93,8873,23.93,9259,20.80,10243,22.74,,,17918,24.26,,,18494,21.92/08052016,48660,8466,22.55,8766,22.93,8873,23.93,9259,20.80,10243,22.74,17906,22.05,,,,,,/08052016,48720,8466,22.55,8766,22.93,8873,23.93,,,10243,22.74,17906,22.06,17918,24.31,,,18494,21.91/08052016,48780,,,8766,22.93,8873,23.93,9259,20.80,,,,,17918,24.34,,,18494,21.91/08052016,48840,8466,22.55,8766,22.93,8873,23.93,9259,20.80,10243,22.80,17906,22.06,,,,,18494,21.91/08052016,48900,8466,22.55,,,,,9259,20.80,10243,22.80,,,17918,24.40,,,,/08052016,48960,8466,22.55,8766,22.93,,,9259,20.80,10243,22.80,17906,22.06,17918,24.42,,,18494,21.91/08052016,49020,8466,22.55,8766,22.93,,,9259,20.80,10243,22.80,17906,22.06,17918,24.45,,,18494,21.92/08052016,49080,,,8766,22.99,8873,23.99,9259,20.80,10243,22.80,,,,,,,18494,21.92/08052016,49140,8466,22.55,8766,22.99,8873,23.99,9259,20.80,10243,22.80,17906,22.08,17918,24.48,,,,/08052016,49200,8466,22.55,8766,22.99,,,9259,20.80,10243,22.86,17906,22.08,,,,,18494,21.93/08052016,49260,8466,22.61,,,8873,23.99,,,10243,22.86,,,17918,24.55,,,18494,21.93/08052016,49320,8466,22.61,8766,22.99,8873,23.99,9259,20.80,10243,22.86,17906,22.10,17918,24.59,,,,/08052016,49380,,,,,,,9259,20.80,10243,22.86,,,,,,,18494,21.94/08052016,49440,8466,22.61,8766,22.99,8873,23.99,,,,,17906,22.09,17918,24.62,,,18494,21.94/08052016,49500,8466,22.61,8766,22.99,8873,24.05,9259,20.80,10243,22.86,17906,22.09,,,,,,/08052016,49560,8466,22.61,8766,22.99,,,9259,20.80,10243,22.86,,,17918,24.68,,,18494,21.94/08052016,49620,,,8766,22.99,8873,24.05,,,10243,22.86,17906,22.09,,,,,,/08052016,49680,8466,22.61,8766,22.99,8873,24.05,9259,20.80,10243,22.86,17906,22.10,17918,24.70,,,18494,21.94/08052016,49740,,,8766,22.99,8873,24.05,9259,20.80,10243,22.86,17906,22.10,17918,24.73,,,18494,21.95/08052016,49800,8466,22.61,8766,22.99,8873,24.05,,,,,,,,,,,,/08052016,49860,8466,22.61,8766,23.05,8873,24.11,9259,20.80,10243,22.93,17906,22.12,17918,24.79,,,18494,21.94/08052016,49920,8466,22.61,,,8873,24.11,9259,20.80,10243,22.86,17906,22.10,17918,24.84,,,18494,21.95/08052016,49980,8466,22.61,8766,22.99,8873,24.11,9259,20.80,10243,22.93,,,,,,,,/08052016,50040,8466,22.61,8766,23.05,8873,24.11,9259,20.80,10243,22.93,17906,22.11,17918,24.86,,,18494,21.95/08052016,50100,8466,22.61,8766,23.05,8873,24.11,9259,20.80,10243,22.99,17906,22.11,17918,24.91,,,,/08052016,50160,8466,22.61,8766,23.05,8873,24.11,,,10243,22.93,17906,22.12,,,,,18494,21.95/08052016,50220,8466,22.68,8766,23.05,8873,24.11,9259,20.80,10243,22.93,17906,22.12,17918,24.94,,,18494,21.96/08052016,50280,,,8766,23.05,8873,24.18,9259,20.80,10243,22.99,,,,,,,18494,21.96/08052016,50340,8466,22.68,8766,23.05,8873,24.11,9259,20.80,10243,22.99,17906,22.12,17918,25.00,,,18494,21.96/08052016,50400,8466,22.68,,,,,,,10243,22.99,17906,22.14,17918,25.03,,,,/08052016,50460,8466,22.68,8766,23.05,8873,24.18,,,10243,22.99,,,17918,25.08,,,18494,21.97/08052016,50520,8466,22.68,8766,23.05,8873,24.18,9259,20.80,10243,22.99,17906,22.14,,,,,18494,21.98/08052016,50580,8466,22.68,8766,23.05,,,9259,20.80,10243,22.99,17906,22.15,17918,25.12,,,18494,21.97/08052016,50640,8466,22.68,,,,,9259,20.80,10243,23.05,17906,22.14,17918,25.16,,,,/08052016,50700,8466,22.68,8766,23.05,8873,24.18,9259,20.80,10243,23.05,,,,,,,18494,21.98/08052016,50760,,,,,8873,24.18,,,,,17906,22.15,17918,25.22,,,18494,21.98/08052016,50820,8466,22.68,8766,23.05,,,9259,20.80,10243,23.05,17906,22.16,17918,25.29,,,,/08052016,50880,8466,22.68,8766,23.05,8873,24.24,9259,20.80,,,17906,22.15,17918,25.30,,,18494,21.99/08052016,50940,8466,22.68,,,8873,24.24,9259,20.80,10243,23.05,,,,,,,18494,21.99/08052016,51000,8466,22.68,8766,23.05,8873,24.24,9259,20.80,10243,23.05,17906,22.17,,,,,18494,22.00/08052016,51060,8466,22.68,,,8873,24.24,9259,20.80,,,,,17918,25.35,,,18494,21.99/08052016,51120,8466,22.68,8766,23.05,8873,24.24,9259,20.80,,,17906,22.16,,,,,18494,21.99/08052016,51180,8466,22.68,8766,23.05,8873,24.24,9259,20.80,10243,23.11,17906,22.17,17918,25.39,,,18494,22.00/08052016,51240,8466,22.68,8766,23.05,8873,24.24,9259,20.80,10243,23.05,,,17918,25.42,,,18494,22.00/08052016,51300,8466,22.68,8766,23.11,8873,24.18,9259,20.86,10243,23.05,17906,22.16,17918,25.43,,,18494,22.01/08052016,51360,8466,22.74,8766,23.11,8873,24.18,9259,20.86,10243,23.11,,,17918,25.46,,,,/08052016,51420,8466,22.74,,,8873,24.24,9259,20.86,10243,23.11,17906,22.18,,,,,18494,22.00/08052016,51480,8466,22.74,8766,23.11,8873,24.24,9259,20.86,10243,23.11,17906,22.17,17918,25.52,,,18494,22.02/08052016,51540,8466,22.74,8766,23.11,8873,24.30,9259,20.86,10243,23.11,17906,22.17,17918,25.54,,,18494,22.01/08052016,51600,8466,22.74,8766,23.11,8873,24.30,,,10243,23.11,,,17918,25.58,,,18494,22.02/08052016,51660,8466,22.74,,,,,9259,20.86,,,17906,22.18,,,,,,/08052016,51720,8466,22.74,8766,23.11,8873,24.30,9259,20.86,,,17906,22.19,17918,25.61,,,18494,22.02/08052016,51780,8466,22.74,8766,23.11,8873,24.30,9259,20.86,10243,23.18,17906,22.18,17918,25.64,,,,/08052016,51840,8466,22.74,8766,23.11,8873,24.36,9259,20.86,10243,23.18,17906,22.20,,,,,18494,22.03/08052016,51900,8466,22.74,8766,23.11,,,9259,20.86,10243,23.18,17906,22.19,17918,25.68,,,,/08052016,51960,8466,22.74,8766,23.11,8873,24.36,,,,,,,17918,25.71,,,18494,22.03/08052016,52020,8466,22.74,8766,23.11,8873,24.36,9259,20.86,10243,23.18,17906,22.20,17918,25.74,,,18494,22.03/08052016,52080,8466,22.74,8766,23.11,8873,24.36,9259,20.86,10243,23.18,17906,22.20,,,,,,/08052016,52140,8466,22.74,8766,23.11,8873,24.36,9259,20.86,,,,,17918,25.79,,,,/08052016,52200,8466,22.74,8766,23.11,8873,24.36,9259,20.86,10243,23.18,17906,22.22,,,,,18494,22.05/08052016,52260,,,8766,23.11,8873,24.36,9259,20.86,10243,23.24,,,,,,,18494,22.04/08052016,52320,8466,22.80,8766,23.18,8873,24.43,,,10243,23.24,17906,22.21,17918,25.86,,,,/08052016,52380,,,8766,23.11,8873,24.43,9259,20.93,10243,23.24,17906,22.22,17918,25.89,,,18494,22.05/08052016,52440,8466,22.80,8766,23.11,,,9259,20.86,,,,,17918,25.91,,,18494,22.05/08052016,52500,8466,22.80,8766,23.11,8873,24.43,9259,20.93,,,17906,22.22,,,,,18494,22.06/08052016,52560,8466,22.80,8766,23.18,8873,24.43,9259,20.93,,,17906,22.23,17918,25.96,,,18494,22.06/08052016,52620,8466,22.80,8766,23.18,,,,,,,17906,22.23,17918,25.96,,,18494,22.05/08052016,52680,8466,22.80,8766,23.18,8873,24.49,9259,20.93,10243,23.30,17906,22.24,17918,25.97,,,,/08052016,52740,,,8766,23.18,8873,24.49,9259,20.93,10243,23.30,,,17918,25.99,,,18494,22.06/08052016,52800,,,8766,23.18,8873,24.49,9259,20.93,10243,23.30,,,,,,,18494,22.07/08052016,52860,8466,22.80,8766,23.18,8873,24.49,9259,20.86,10243,23.30,17906,22.24,17918,25.99,,,18494,22.06/08052016,52920,8466,22.80,8766,23.18,,,9259,20.93,10243,23.30,17906,22.24,,,,,18494,22.07/08052016,52980,8466,22.80,8766,23.18,8873,24.49,9259,20.93,10243,23.30,17906,22.27,17918,26.02,,,,/08052016,53040,8466,22.80,8766,23.18,8873,24.49,9259,20.93,10243,23.36,,,17918,26.01,,,18494,22.08/08052016,53100,8466,22.80,8766,23.18,,,9259,20.93,10243,23.36,17906,22.25,,,,,18494,22.07/08052016,53160,8466,22.80,8766,23.18,8873,24.49,9259,20.93,10243,23.36,,,17918,26.04,,,18494,22.08/08052016,53220,8466,22.80,,,8873,24.49,,,,,17906,22.25,17918,26.06,,,,/08052016,53280,8466,22.80,8766,23.18,,,9259,20.93,,,17906,22.26,17918,26.07,,,18494,22.08/08052016,53340,8466,22.86,8766,23.18,8873,24.55,9259,20.93,10243,23.36,,,,,,,18494,22.09/08052016,53400,8466,22.86,8766,23.18,8873,24.49,9259,20.93,10243,23.36,17906,22.26,17918,26.08,,,18494,22.10/08052016,53460,8466,22.86,8766,23.24,8873,24.55,9259,20.93,10243,23.36,17906,22.26,17918,26.08,,,18494,22.09/08052016,53520,8466,22.86,8766,23.24,,,9259,20.93,10243,23.36,,,17918,26.08,,,,/08052016,53580,8466,22.86,8766,23.24,8873,24.49,9259,20.93,,,17906,22.28,,,,,18494,22.10/08052016,53640,8466,22.86,8766,23.18,8873,24.49,9259,20.93,10243,23.36,17906,22.28,17918,26.09,,,,/08052016,53700,8466,22.86,8766,23.24,8873,24.49,9259,20.93,10243,23.36,,,17918,26.10,,,18494,22.10/08052016,53760,8466,22.86,8766,23.24,8873,24.49,,,,,17906,22.27,17918,26.12,,,18494,22.11/08052016,53820,8466,22.86,,,8873,24.49,9259,20.93,10243,23.36,17906,22.28,,,,,,/08052016,53880,8466,22.86,8766,23.24,8873,24.49,,,10243,23.36,17906,22.29,17918,26.12,,,18494,22.11/08052016,53940,8466,22.86,8766,23.24,8873,24.55,9259,20.93,10243,23.36,,,,,,,,/08052016,54000,8466,22.86,8766,23.24,,,,,,,17906,22.28,17918,26.14,,,18494,22.12/08052016,54060,8466,22.86,8766,23.24,8873,24.49,,,10243,23.30,,,17918,26.12,,,,/08052016,54120,8466,22.86,8766,23.24,8873,24.55,9259,20.93,10243,23.30,17906,22.30,,,,,18494,22.12/08052016,54180,8466,22.86,,,8873,24.49,9259,20.93,10243,23.30,17906,22.28,17918,26.14,,,18494,22.12/08052016,54240,8466,22.86,8766,23.24,8873,24.49,9259,20.99,10243,23.30,17906,22.30,,,,,,/08052016,54300,,,8766,23.24,,,9259,20.93,10243,23.30,,,17918,26.14,,,18494,22.14/08052016,54360,8466,22.86,8766,23.24,8873,24.49,,,10243,23.30,17906,22.31,17918,26.14,,,18494,22.14/08052016,54420,,,8766,23.24,,,9259,20.93,10243,23.30,17906,22.29,17918,26.13,,,,/08052016,54480,8466,22.86,8766,23.24,8873,24.49,9259,20.93,10243,23.30,17906,22.30,,,,,18494,22.13/08052016,54540,,,8766,23.24,8873,24.49,,,,,17906,22.30,17918,26.16,,,,/08052016,54600,8466,22.86,8766,23.24,8873,24.49,9259,20.93,10243,23.30,17906,22.30,17918,26.16,,,18494,22.15/08052016,54660,8466,22.86,8766,23.24,8873,24.49,,,10243,23.30,17906,22.32,,,,,18494,22.14/08052016,54720,8466,22.93,8766,23.24,8873,24.55,9259,20.93,10243,23.30,,,17918,26.20,,,,/08052016,54780,8466,22.93,8766,23.24,8873,24.55,9259,20.93,10243,23.30,17906,22.31,,,,,18494,22.15/08052016,54840,8466,22.93,8766,23.24,,,9259,20.99,10243,23.30,17906,22.34,17918,26.18,,,18494,22.15/08052016,54900,8466,22.93,8766,23.24,8873,24.55,,,10243,23.30,,,17918,26.20,,,18494,22.16/08052016,54960,8466,22.93,8766,23.24,,,9259,20.99,,,17906,22.32,17918,26.22,,,,/08052016,55020,,,8766,23.24,8873,24.55,9259,20.99,10243,23.30,17906,22.33,,,,,18494,22.17/08052016,55080,8466,22.93,8766,23.24,8873,24.55,9259,20.93,,,,,17918,26.23,,,,/08052016,55140,8466,22.93,8766,23.30,8873,24.55,9259,20.99,10243,23.30,17906,22.34,17918,26.25,,,18494,22.18/08052016,55200,8466,22.93,8766,23.30,8873,24.55,,,10243,23.30,17906,22.34,17918,26.27,,,18494,22.18/08052016,55260,8466,22.93,8766,23.30,8873,24.55,9259,20.99,10243,23.30,,,17918,26.30,,,,/08052016,55320,,,8766,23.30,,,9259,20.99,10243,23.30,17906,22.34,,,,,18494,22.19/08052016,55380,,,8766,23.30,8873,24.55,9259,20.93,10243,23.30,17906,22.35,17918,26.32,,,,/08052016,55440,8466,22.93,8766,23.30,8873,24.55,,,10243,23.30,,,17918,26.34,,,18494,22.18/08052016,55500,8466,22.93,8766,23.36,8873,24.49,9259,20.99,10243,23.30,17906,22.35,17918,26.35,,,18494,22.19/08052016,55560,8466,22.99,8766,23.30,8873,24.55,,,,,17906,22.35,17918,26.36,,,,/08052016,55620,,,8766,23.36,8873,24.55,9259,20.99,10243,23.30,17906,22.35,,,,,18494,22.20/08052016,55680,8466,22.99,8766,23.36,8873,24.55,,,10243,23.30,,,17918,26.39,,,,/08052016,55740,8466,22.93,,,8873,24.55,,,10243,23.30,17906,22.36,17918,26.40,,,18494,22.19/08052016,55800,8466,22.99,,,8873,24.55,,,10243,23.30,17906,22.35,,,,,18494,22.20/08052016,55860,8466,22.99,8766,23.36,8873,24.55,,,10243,23.30,17906,22.37,17918,26.41,,,,/08052016,55920,,,8766,23.36,8873,24.55,9259,20.99,10243,23.30,17906,22.37,,,,,,/08052016,55980,8466,22.99,,,8873,24.55,9259,20.99,,,,,17918,26.42,,,18494,22.21/08052016,56040,,,8766,23.36,8873,24.55,9259,20.99,,,17906,22.36,17918,26.44,,,18494,22.21/08052016,56100,8466,22.99,8766,23.36,8873,24.55,,,10243,23.30,17906,22.38,17918,26.43,,,18494,22.22/08052016,56160,8466,23.05,8766,23.36,8873,24.55,9259,20.99,10243,23.30,,,,,,,,/08052016,56220,8466,22.99,8766,23.36,8873,24.55,9259,20.99,10243,23.30,17906,22.37,17918,26.43,,,18494,22.22/08052016,56280,8466,23.05,8766,23.43,8873,24.55,9259,21.05,10243,23.30,17906,22.37,,,,,18494,22.23/08052016,56340,8466,23.05,8766,23.36,8873,24.55,9259,21.05,10243,23.30,17906,22.38,17918,26.42,,,18494,22.23/08052016,56400,8466,23.05,8766,23.36,8873,24.55,9259,21.05,10243,23.30,17906,22.38,,,,,18494,22.24/08052016,56460,,,8766,23.43,8873,24.55,9259,21.05,10243,23.30,17906,22.38,17918,26.40,,,,/08052016,56520,8466,23.05,8766,23.43,8873,24.55,,,10243,23.30,17906,22.39,,,,,,/08052016,56580,8466,23.05,,,8873,24.61,9259,21.05,10243,23.24,17906,22.40,17918,26.40,,,18494,22.24/08052016,56640,8466,23.05,8766,23.43,8873,24.61,9259,21.05,10243,23.24,17906,22.40,17918,26.39,,,,/08052016,56700,8466,23.05,8766,23.43,8873,24.61,9259,20.99,10243,23.24,,,17918,26.38,,,18494,22.24/08052016,56760,8466,23.05,8766,23.36,8873,24.61,9259,21.05,10243,23.24,17906,22.40,17918,26.38,,,18494,22.25/08052016,56820,8466,23.05,8766,23.43,8873,24.61,9259,21.05,10243,23.24,17906,22.41,,,,,,/08052016,56880,8466,23.05,8766,23.43,8873,24.61,9259,21.05,,,17906,22.41,17918,26.36,,,18494,22.26/08052016,56940,8466,23.05,,,8873,24.61,9259,21.05,10243,23.24,17906,22.42,17918,26.35,,,18494,22.26/08052016,57000,,,8766,23.43,,,,,10243,23.24,,,17918,26.34,,,18494,22.26/08052016,57060,8466,23.05,8766,23.43,8873,24.61,9259,21.05,10243,23.24,17906,22.42,17918,26.31,,,18494,22.26/08052016,57120,8466,23.05,8766,23.43,8873,24.61,9259,21.05,10243,23.24,,,,,,,18494,22.26/08052016,57180,8466,23.05,8766,23.43,8873,24.61,9259,21.05,10243,23.24,17906,22.43,17918,26.27,,,,/08052016,57240,,,,,,,9259,21.05,10243,23.24,,,17918,26.25,,,18494,22.28/08052016,57300,8466,23.05,8766,23.43,8873,24.61,9259,21.05,10243,23.24,17906,22.42,17918,26.25,,,,/08052016,57360,8466,23.05,8766,23.43,8873,24.61,,,,,17906,22.44,17918,26.24,,,18494,22.27/08052016,57420,8466,23.05,8766,23.43,8873,24.61,9259,21.05,10243,23.24,,,,,,,18494,22.28/08052016,57480,8466,23.05,8766,23.43,8873,24.61,9259,21.05,10243,23.24,17906,22.44,17918,26.24,,,,/08052016,57540,8466,23.05,8766,23.43,8873,24.61,9259,21.05,10243,23.24,17906,22.43,17918,26.22,,,18494,22.28/08052016,57600,8466,23.05,8766,23.43,8873,24.61,9259,21.05,,,17906,22.43,17918,26.24,,,18494,22.29/08052016,57660,8466,23.05,,,8873,24.68,,,10243,23.24,,,,,,,,/08052016,57720,8466,23.05,8766,23.43,8873,24.61,,,10243,23.24,17906,22.44,17918,26.24,,,18494,22.30/08052016,57780,8466,23.05,8766,23.43,8873,24.68,9259,21.05,10243,23.24,17906,22.44,17918,26.24,,,18494,22.29/08052016,57840,,,8766,23.43,,,9259,21.05,10243,23.24,17906,22.45,17918,26.28,,,18494,22.31/08052016,57900,8466,23.05,8766,23.43,8873,24.68,9259,21.05,10243,23.24,17906,22.45,17918,26.29,,,,/08052016,57960,8466,23.05,8766,23.43,8873,24.68,,,,,17906,22.46,,,,,,/08052016,58020,8466,23.11,8766,23.43,8873,24.68,9259,21.05,10243,23.24,17906,22.46,17918,26.34,,,18494,22.33/08052016,58080,8466,23.11,8766,23.43,8873,24.68,9259,21.05,,,,,,,,,18494,22.32/08052016,58140,8466,23.11,8766,23.43,8873,24.68,,,10243,23.24,17906,22.45,17918,26.36,,,18494,22.33/08052016,58200,8466,23.11,8766,23.43,,,9259,21.05,,,17906,22.46,,,,,,/08052016,58260,,,8766,23.49,8873,24.68,9259,21.05,10243,23.24,17906,22.47,17918,26.39,,,18494,22.33/08052016,58320,8466,23.11,8766,23.43,,,9259,21.11,10243,23.24,17906,22.48,,,,,,/08052016,58380,8466,23.11,8766,23.43,8873,24.68,,,,,17906,22.48,17918,26.44,,,18494,22.33/08052016,58440,8466,23.11,,,8873,24.68,9259,21.11,10243,23.24,,,17918,26.45,,,,/08052016,58500,8466,23.11,8766,23.49,8873,24.68,9259,21.11,10243,23.24,17906,22.47,17918,26.49,,,18494,22.34/08052016,58560,8466,23.11,8766,23.49,8873,24.68,9259,21.11,10243,23.24,17906,22.48,17918,26.50,,,18494,22.35/08052016,58620,8466,23.11,8766,23.49,8873,24.74,9259,21.18,10243,23.24,,,17918,26.53,,,,/08052016,58680,8466,23.11,,,8873,24.74,9259,21.24,10243,23.24,17906,22.47,,,,,18494,22.35/08052016,58740,8466,23.11,8766,23.43,8873,24.68,9259,21.30,10243,23.24,17906,22.48,17918,26.55,,,18494,22.36/08052016,58800,8466,23.11,8766,23.49,8873,24.74,9259,21.30,,,17906,22.48,17918,26.58,,,,/08052016,58860,8466,23.11,8766,23.49,8873,24.68,9259,21.30,,,17906,22.49,17918,26.60,,,18494,22.37/08052016,58920,8466,23.11,8766,23.49,8873,24.68,9259,21.30,10243,23.24,,,17918,26.61,,,18494,22.37/08052016,58980,8466,23.11,8766,23.49,,,9259,21.36,,,17906,22.49,,,,,18494,22.38/08052016,59040,8466,23.18,8766,23.49,8873,24.74,9259,21.36,10243,23.24,,,17918,26.65,,,,/08052016,59100,,,,,8873,24.68,9259,21.36,10243,23.24,17906,22.50,17918,26.66,,,18494,22.38/08052016,59160,8466,23.18,,,8873,24.74,,,10243,23.24,,,17918,26.68,,,18494,22.38/08052016,59220,8466,23.18,8766,23.49,8873,24.74,9259,21.36,10243,23.24,17906,22.50,17918,26.69,,,,/08052016,59280,,,,,8873,24.74,9259,21.36,,,,,17918,26.72,,,18494,22.39/08052016,59340,8466,23.18,8766,23.49,8873,24.74,9259,21.36,10243,23.24,17906,22.50,,,,,,/08052016,59400,,,,,8873,24.74,,,10243,23.24,17906,22.52,17918,26.75,,,18494,22.38/08052016,59460,,,,,8873,24.74,9259,21.36,10243,23.24,17906,22.51,17918,26.78,,,18494,22.39/08052016,59520,8466,23.18,8766,23.49,8873,24.74,9259,21.36,10243,23.24,,,,,,,18494,22.40/08052016,59580,8466,23.18,,,8873,24.74,9259,21.36,,,17906,22.51,17918,26.87,,,,/08052016,59640,8466,23.18,8766,23.49,8873,24.74,,,10243,23.24,,,17918,26.86,,,18494,22.40/08052016,59700,8466,23.18,8766,23.49,8873,24.74,9259,21.36,10243,23.24,17906,22.52,17918,26.89,,,18494,22.40/08052016,59760,,,8766,23.49,8873,24.74,9259,21.36,10243,23.24,17906,22.52,17918,26.93,,,18494,22.42/08052016,59820,8466,23.18,,,8873,24.74,9259,21.36,10243,23.24,,,,,,,18494,22.41/08052016,59880,8466,23.18,8766,23.55,8873,24.74,9259,21.36,10243,23.24,17906,22.52,17918,27.02,,,18494,22.42/08052016,59940,8466,23.18,8766,23.55,8873,24.74,9259,21.36,10243,23.24,17906,22.53,,,,,18494,22.42/08052016,60000,8466,23.18,8766,23.55,,,9259,21.36,,,,,17918,27.08,,,,/08052016,60060,8466,23.24,8766,23.55,8873,24.74,9259,21.36,,,17906,22.54,,,,,18494,22.44/08052016,60120,8466,23.18,,,8873,24.74,,,10243,23.24,17906,22.54,17918,27.15,,,18494,22.44/08052016,60180,8466,23.24,8766,23.55,,,9259,21.36,,,17906,22.54,,,,,,/08052016,60240,8466,23.24,8766,23.55,8873,24.80,9259,21.36,10243,23.24,,,17918,27.23,,,18494,22.44/08052016,60300,8466,23.24,8766,23.55,8873,24.80,9259,21.36,10243,23.24,17906,22.55,17918,27.28,,,18494,22.44/08052016,60360,,,8766,23.55,8873,24.80,,,10243,23.24,17906,22.56,17918,27.28,,,,/08052016,60420,,,,,8873,24.74,9259,21.36,10243,23.24,,,,,,,18494,22.45/08052016,60480,,,8766,23.55,,,,,10243,23.24,17906,22.56,17918,27.34,,,18494,22.44/08052016,60540,8466,23.24,8766,23.55,8873,24.74,9259,21.36,,,,,,,,,,/08052016,60600,8466,23.24,8766,23.61,,,9259,21.36,10243,23.24,17906,22.57,17918,27.38,,,18494,22.46/08052016,60600,8466,23.24,8766,23.61,,,9259,21.36,10243,23.24,17906,22.57,17918,27.38,,,18494,22.46/08052016,60660,8466,23.24,8766,23.61,8873,24.74,9259,21.43,10243,23.24,,,,,,,,/08052016,60720,,,8766,23.61,8873,24.74,9259,21.36,10243,23.24,17906,22.57,17918,27.39,,,18494,22.46/08052016,60780,8466,23.30,,,8873,24.74,,,10243,23.24,17906,22.57,,,,,,/08052016,60840,8466,23.30,,,8873,24.74,,,10243,23.24,,,,,,,18494,22.46/08052016,60900,8466,23.30,8766,23.55,,,,,10243,23.24,17906,22.58,17918,27.47,,,,/08052016,60960,8466,23.30,8766,23.61,8873,24.74,9259,21.36,10243,23.24,17906,22.58,,,,,18494,22.45/08052016,61020,8466,23.30,8766,23.61,8873,24.74,9259,21.36,10243,23.24,17906,22.58,17918,27.50,,,18494,22.46/08052016,61080,8466,23.30,8766,23.61,8873,24.74,9259,21.36,,,17906,22.58,17918,27.50,,,,/08052016,61140,8466,23.30,8766,23.61,,,9259,21.43,10243,23.24,,,17918,27.55,,,18494,22.46/08052016,61200,8466,23.30,8766,23.61,8873,24.74,9259,21.36,10243,23.24,17906,22.59,,,,,18494,22.46/08052016,61260,8466,23.30,,,,,9259,21.36,10243,23.24,17906,22.60,17918,27.59,,,18494,22.47/08052016,61320,8466,23.30,8766,23.61,8873,24.74,9259,21.43,,,,,17918,27.61,,,18494,22.47/08052016,61380,8466,23.30,8766,23.61,8873,24.68,,,10243,23.24,17906,22.60,,,,,18494,22.48/08052016,61440,,,8766,23.61,,,9259,21.43,10243,23.24,17906,22.61,17918,27.64,,,18494,22.47/08052016,61500,,,8766,23.61,8873,24.68,9259,21.43,10243,23.24,17906,22.60,17918,27.66,,,,/08052016,61560,8466,23.30,8766,23.61,8873,24.68,,,10243,23.24,17906,22.62,17918,27.67,,,18494,22.48/08052016,61620,8466,23.30,8766,23.61,8873,24.68,9259,21.43,10243,23.24,,,,,,,18494,22.49/08052016,61680,8466,23.30,,,8873,24.68,9259,21.43,10243,23.24,17906,22.60,17918,27.70,,,18494,22.49/08052016,61740,8466,23.30,8766,23.61,,,9259,21.43,10243,23.24,17906,22.62,17918,27.75,,,18494,22.48/08052016,61800,,,8766,23.61,8873,24.68,,,10243,23.24,,,,,,,18494,22.49/08052016,61860,8466,23.30,8766,23.61,,,9259,21.43,,,17906,22.62,17918,27.81,,,18494,22.48/08052016,61920,8466,23.30,8766,23.61,8873,24.74,9259,21.43,10243,23.24,17906,22.61,17918,27.85,,,18494,22.50/08052016,61980,,,8766,23.61,8873,24.74,9259,21.43,10243,23.18,,,17918,27.87,,,18494,22.50/08052016,62040,8466,23.30,8766,23.61,8873,24.74,9259,21.43,10243,23.24,17906,22.61,17918,27.92,,,,/08052016,62100,8466,23.30,8766,23.61,8873,24.74,9259,21.43,10243,23.24,17906,22.64,,,,,18494,22.50/08052016,62160,8466,23.30,8766,23.61,8873,24.74,9259,21.43,10243,23.24,17906,22.62,,,,,18494,22.51/08052016,62220,8466,23.30,,,8873,24.74,9259,21.43,10243,23.24,,,17918,28.03,,,18494,22.52/08052016,62280,8466,23.30,8766,23.61,8873,24.80,9259,21.43,10243,23.24,,,,,,,18494,22.52/08052016,62340,8466,23.30,8766,23.61,8873,24.74,9259,21.43,10243,23.24,17906,22.63,17918,28.11,,,,/08052016,62400,8466,23.30,8766,23.61,8873,24.74,9259,21.43,10243,23.24,17906,22.62,17918,28.17,,,18494,22.52/08052016,62460,8466,23.30,8766,23.61,8873,24.80,9259,21.43,10243,23.24,17906,22.63,,,,,,/08052016,62520,8466,23.30,8766,23.61,8873,24.80,,,10243,23.24,,,17918,28.21,,,18494,22.53/08052016,62580,,,8766,23.61,8873,24.80,9259,21.43,10243,23.24,17906,22.64,17918,28.25,,,,/08052016,62640,8466,23.30,,,,,9259,21.43,10243,23.24,,,17918,28.30,,,18494,22.52/08052016,62700,8466,23.30,,,8873,24.80,9259,21.49,10243,23.24,17906,22.65,17918,28.35,,,18494,22.54/08052016,62760,8466,23.30,8766,23.61,8873,24.80,9259,21.43,,,17906,22.64,,,,,,/08052016,62820,8466,23.30,8766,23.61,8873,24.80,9259,21.43,,,17906,22.64,17918,28.42,,,18494,22.54/08052016,62880,8466,23.36,8766,23.61,8873,24.80,9259,21.43,10243,23.24,,,,,,,18494,22.53/08052016,62940,,,,,8873,24.80,9259,21.43,10243,23.24,17906,22.64,17918,28.45,,,18494,22.54/08052016,63000,8466,23.36,8766,23.61,8873,24.80,,,10243,23.24,17906,22.66,17918,28.49,,,,/08052016,63060,8466,23.36,8766,23.61,8873,24.80,9259,21.43,10243,23.24,17906,22.64,,,,,18494,22.54/08052016,63120,,,8766,23.61,8873,24.80,,,10243,23.24,17906,22.66,17918,28.54,,,18494,22.55/08052016,63180,8466,23.36,,,,,9259,21.43,,,,,17918,28.56,,,18494,22.54/08052016,63240,8466,23.36,8766,23.61,8873,24.80,9259,21.49,10243,23.24,17906,22.65,17918,28.60,,,18494,22.55/08052016,63300,8466,23.36,8766,23.61,8873,24.80,9259,21.43,10243,23.24,17906,22.66,,,,,18494,22.56/08052016,63360,,,,,8873,24.80,9259,21.49,10243,23.18,17906,22.66,17918,28.66,,,,/08052016,63420,8466,23.36,8766,23.68,8873,24.80,9259,21.43,10243,23.24,,,,,,,18494,22.57/08052016,63480,8466,23.36,8766,23.68,8873,24.80,9259,21.43,10243,23.18,17906,22.66,,,,,18494,22.57/08052016,63540,8466,23.36,,,8873,24.80,,,10243,23.24,,,,,,,18494,22.58/08052016,63600,8466,23.36,8766,23.68,8873,24.80,,,10243,23.18,17906,22.67,17918,28.73,,,18494,22.57/08052016,63660,8466,23.36,8766,23.68,8873,24.80,9259,21.43,,,,,,,,,,/08052016,63720,8466,23.36,8766,23.68,8873,24.86,9259,21.43,10243,23.18,17906,22.66,17918,28.78,,,18494,22.58/08052016,63780,8466,23.36,8766,23.68,8873,24.80,,,10243,23.18,17906,22.68,17918,28.80,,,18494,22.58/08052016,63840,8466,23.36,8766,23.68,8873,24.86,9259,21.49,10243,23.18,,,,,,,18494,22.59/08052016,63900,8466,23.36,8766,23.68,8873,24.80,9259,21.43,10243,23.18,17906,22.67,17918,28.84,,,,/08052016,63960,8466,23.36,8766,23.68,,,9259,21.49,10243,23.18,17906,22.68,17918,28.86,,,18494,22.59/08052016,64020,8466,23.36,8766,23.68,8873,24.86,,,,,17906,22.68,17918,28.89,,,18494,22.60/08052016,64080,8466,23.36,8766,23.68,8873,24.86,9259,21.43,10243,23.18,17906,22.68,,,,,18494,22.59/08052016,64140,8466,23.36,8766,23.68,8873,24.80,9259,21.49,10243,23.18,,,17918,28.92,,,,/08052016,64200,8466,23.36,8766,23.68,8873,24.80,9259,21.49,,,17906,22.68,17918,28.94,,,18494,22.59/08052016,64260,8466,23.36,8766,23.68,8873,24.86,9259,21.49,10243,23.18,,,17918,28.98,,,18494,22.60/08052016,64320,8466,23.36,8766,23.68,8873,24.86,9259,21.49,10243,23.18,17906,22.68,17918,29.00,,,,/08052016,64380,8466,23.36,8766,23.68,8873,24.86,9259,21.49,,,17906,22.69,17918,29.01,,,18494,22.60/08052016,64440,8466,23.36,8766,23.68,8873,24.86,9259,21.49,,,,,,,,,,/08052016,64500,,,8766,23.68,,,9259,21.49,10243,23.18,17906,22.70,17918,29.03,,,18494,22.61/08052016,64560,8466,23.36,,,8873,24.86,,,,,17906,22.70,,,,,18494,22.62/08052016,64620,8466,23.36,,,8873,24.86,9259,21.49,10243,23.18,17906,22.70,17918,28.98,,,,/08052016,64680,8466,23.36,8766,23.68,8873,24.86,9259,21.49,10243,23.18,,,,,,,,/08052016,64740,8466,23.36,8766,23.68,8873,24.86,9259,21.49,10243,23.18,17906,22.70,17918,29.01,,,,/08052016,64800,8466,23.36,,,8873,24.86,9259,21.49,10243,23.18,17906,22.70,17918,29.01,,,18494,22.62/08052016,64860,,,,,8873,24.86,,,10243,23.18,17906,22.70,,,,,18494,22.63/08052016,64920,8466,23.36,8766,23.68,,,9259,21.49,10243,23.18,17906,22.71,17918,29.05,,,,/08052016,64980,8466,23.36,8766,23.68,8873,24.86,9259,21.49,10243,23.18,,,,,,,18494,22.63/08052016,65040,,,8766,23.68,,,,,,,17906,22.72,17918,29.06,,,18494,22.64/08052016,65100,,,8766,23.68,8873,24.86,,,,,17906,22.71,17918,29.06,,,,/08052016,65160,8466,23.36,8766,23.68,8873,24.86,9259,21.49,10243,23.18,17906,22.71,17918,29.03,,,18494,22.64/08052016,65220,,,8766,23.68,8873,24.86,9259,21.49,10243,23.11,17906,22.72,,,,,,/08052016,65280,8466,23.43,8766,23.68,8873,24.86,9259,21.49,10243,23.11,17906,22.72,17918,29.04,,,18494,22.64/08052016,65340,8466,23.36,8766,23.68,8873,24.80,9259,21.49,10243,23.11,,,,,,,18494,22.64/08052016,65400,8466,23.36,8766,23.68,8873,24.80,9259,21.49,10243,23.11,17906,22.72,17918,29.02,,,,/08052016,65460,8466,23.36,8766,23.68,8873,24.80,9259,21.49,10243,23.11,,,17918,29.04,,,18494,22.66/08052016,65520,,,8766,23.68,,,9259,21.49,10243,23.11,17906,22.73,,,,,18494,22.66/08052016,65580,8466,23.43,8766,23.68,8873,24.80,9259,21.49,10243,23.11,17906,22.73,17918,28.98,,,18494,22.65/08052016,65640,8466,23.43,8766,23.68,,,9259,21.49,,,,,17918,28.97,,,,/08052016,65700,8466,23.43,8766,23.68,8873,24.80,9259,21.49,10243,23.11,17906,22.74,,,,,18494,22.66/08052016,65760,8466,23.43,8766,23.68,8873,24.80,9259,21.49,10243,23.11,17906,22.73,17918,28.94,,,,/08052016,65820,8466,23.36,8766,23.68,8873,24.80,,,10243,23.11,,,17918,28.92,,,18494,22.67/08052016,65880,,,8766,23.68,8873,24.80,9259,21.49,10243,23.05,17906,22.73,17918,28.91,,,18494,22.67/08052016,65940,8466,23.43,8766,23.68,8873,24.80,9259,21.49,10243,23.05,,,,,,,,/08052016,66000,8466,23.43,8766,23.68,,,9259,21.49,10243,23.05,17906,22.72,17918,28.90,,,18494,22.67/08052016,66060,8466,23.36,,,8873,24.80,9259,21.49,10243,23.05,17906,22.75,17918,28.89,,,18494,22.68/08052016,66120,8466,23.43,8766,23.68,8873,24.80,9259,21.49,10243,23.05,17906,22.75,17918,28.87,,,18494,22.69/08052016,66180,8466,23.43,8766,23.68,8873,24.80,9259,21.49,10243,23.05,17906,22.74,17918,28.86,,,18494,22.68/08052016,66240,8466,23.43,8766,23.68,8873,24.80,9259,21.49,10243,23.05,,,17918,28.86,,,,/08052016,66300,8466,23.43,,,8873,24.80,9259,21.49,,,17906,22.74,17918,28.83,,,18494,22.69/08052016,66360,8466,23.43,8766,23.68,,,9259,21.49,,,17906,22.74,,,,,,/08052016,66420,8466,23.43,8766,23.68,8873,24.80,9259,21.49,10243,23.05,17906,22.75,17918,28.80,,,18494,22.69/08052016,66480,8466,23.43,8766,23.68,,,9259,21.49,10243,23.05,17906,22.75,,,,,,/08052016,66540,8466,23.43,8766,23.68,8873,24.80,9259,21.49,,,17906,22.75,17918,28.79,,,18494,22.70/08052016,66600,8466,23.43,8766,23.68,8873,24.80,9259,21.49,10243,23.05,17906,22.75,17918,28.77,,,,/08052016,66660,8466,23.43,,,8873,24.80,9259,21.49,10243,23.05,,,,,,,18494,22.70/08052016,66720,8466,23.43,8766,23.68,8873,24.80,9259,21.49,10243,23.05,17906,22.76,17918,28.76,,,18494,22.72/08052016,66780,8466,23.43,,,8873,24.80,9259,21.49,,,17906,22.75,17918,28.75,,,18494,22.72/08052016,66840,8466,23.43,8766,23.68,8873,24.80,,,10243,23.05,17906,22.76,,,,,,/08052016,66900,8466,23.43,8766,23.68,8873,24.80,9259,21.49,,,17906,22.76,17918,28.78,,,18494,22.71/08052016,66960,8466,23.43,8766,23.68,8873,24.80,,,10243,23.05,17906,22.77,,,,,18494,22.72/08052016,67020,8466,23.43,8766,23.68,8873,24.80,9259,21.49,,,,,17918,28.82,,,18494,22.72/08052016,67080,8466,23.43,,,8873,24.80,9259,21.49,10243,23.05,17906,22.77,,,,,18494,22.72/08052016,67140,8466,23.43,8766,23.68,8873,24.86,9259,21.49,10243,23.05,17906,22.77,17918,28.86,,,,/08052016,67200,8466,23.43,8766,23.68,8873,24.80,,,10243,23.05,,,,,,,18494,22.73/08052016,67260,,,8766,23.68,8873,24.80,9259,21.49,10243,23.05,17906,22.76,17918,28.89,,,,/08052016,67320,8466,23.43,8766,23.68,8873,24.80,9259,21.49,10243,23.05,17906,22.76,17918,28.94,,,18494,22.72/08052016,67380,,,8766,23.68,8873,24.80,,,,,17906,22.77,,,,,18494,22.73/08052016,67440,8466,23.43,8766,23.68,8873,24.80,9259,21.49,10243,23.05,17906,22.75,17918,28.99,,,,/08052016,67500,,,,,,,9259,21.49,10243,22.99,17906,22.77,17918,29.00,,,18494,22.74/08052016,67560,8466,23.43,8766,23.68,8873,24.80,9259,21.49,10243,23.05,,,17918,29.04,,,18494,22.74/08052016,67620,8466,23.43,8766,23.68,8873,24.80,9259,21.49,10243,22.99,17906,22.76,,,,,18494,22.74/08052016,67680,8466,23.43,8766,23.68,8873,24.80,,,10243,23.05,,,17918,29.10,,,18494,22.74/08052016,67740,8466,23.43,8766,23.68,,,9259,21.49,10243,23.05,17906,22.79,17918,29.10,,,,/08052016,67800,8466,23.43,8766,23.68,8873,24.80,,,10243,23.05,,,,,,,18494,22.77/08052016,67860,,,8766,23.68,,,9259,21.49,,,17906,22.78,17918,29.14,,,,/08052016,67920,8466,23.43,8766,23.68,8873,24.80,9259,21.49,10243,23.05,,,17918,29.15,,,18494,22.75/08052016,67980,8466,23.43,8766,23.74,8873,24.80,,,10243,22.99,17906,22.78,17918,29.17,,,,/08052016,68040,8466,23.49,8766,23.74,,,,,10243,23.05,17906,22.78,17918,29.16,,,18494,22.75/08052016,68100,8466,23.43,8766,23.68,8873,24.80,,,10243,22.99,17906,22.79,,,,,,/08052016,68160,8466,23.43,8766,23.74,8873,24.80,,,10243,23.05,17906,22.78,17918,29.18,,,18494,22.76/08052016,68220,8466,23.43,8766,23.74,8873,24.86,,,10243,22.99,17906,22.80,,,,,18494,22.76/08052016,68280,8466,23.49,8766,23.74,8873,24.86,9259,21.49,,,17906,22.79,17918,29.21,,,18494,22.77/08052016,68340,,,,,8873,24.86,,,,,,,17918,29.19,,,,/08052016,68400,8466,23.49,8766,23.74,8873,24.86,9259,21.49,10243,23.05,17906,22.78,17918,29.20,,,18494,22.78/08052016,68460,8466,23.49,8766,23.74,8873,24.86,9259,21.49,10243,22.99,17906,22.79,17918,29.19,,,18494,22.77/08052016,68520,8466,23.49,8766,23.80,,,9259,21.49,10243,22.99,17906,22.80,,,,,18494,22.80/08052016,68580,8466,23.49,8766,23.74,8873,24.86,9259,21.55,10243,22.99,17906,22.79,17918,29.19,,,,/08052016,68640,8466,23.49,8766,23.74,8873,24.86,9259,21.49,10243,22.99,17906,22.80,17918,29.18,,,18494,22.79/08052016,68700,8466,23.49,8766,23.74,8873,24.86,9259,21.49,10243,22.99,,,17918,29.15,,,18494,22.79/08052016,68760,8466,23.49,8766,23.74,,,9259,21.49,10243,22.99,17906,22.81,,,,,18494,22.80/08052016,68820,8466,23.49,8766,23.74,8873,24.86,9259,21.55,10243,22.99,17906,22.80,17918,29.11,,,18494,22.79/08052016,68880,8466,23.49,8766,23.80,8873,24.86,9259,21.49,,,17906,22.81,,,,,,/08052016,68940,8466,23.49,8766,23.80,8873,24.86,9259,21.49,10243,22.99,17906,22.81,17918,29.06,,,18494,22.80/08052016,69000,8466,23.49,8766,23.80,8873,24.86,9259,21.49,10243,22.99,,,,,,,,/08052016,69060,,,8766,23.80,8873,24.86,9259,21.55,10243,22.99,17906,22.81,17918,29.02,,,18494,22.80/08052016,69120,8466,23.49,,,8873,24.86,9259,21.55,10243,22.99,17906,22.81,,,,,,/08052016,69180,8466,23.49,8766,23.80,8873,24.86,,,10243,22.99,,,17918,28.92,,,18494,22.81/08052016,69240,8466,23.49,8766,23.80,8873,24.86,9259,21.55,,,17906,22.80,17918,28.89,,,18494,22.81/08052016,69300,8466,23.49,8766,23.80,8873,24.86,9259,21.55,10243,22.99,17906,22.81,17918,28.84,,,,/08052016,69360,,,8766,23.80,8873,24.86,,,10243,22.99,17906,22.81,17918,28.79,,,18494,22.82/08052016,69420,8466,23.49,8766,23.80,8873,24.86,9259,21.55,10243,22.99,,,17918,28.76,,,18494,22.82/08052016,69480,8466,23.49,8766,23.80,8873,24.86,9259,21.55,10243,22.99,17906,22.81,,,,,,/08052016,69540,8466,23.49,8766,23.80,8873,24.86,9259,21.55,10243,22.99,,,17918,28.71,,,18494,22.82/08052016,69600,,,8766,23.80,8873,24.86,9259,21.55,10243,22.99,17906,22.82,17918,28.64,,,18494,22.83/08052016,69660,8466,23.49,,,8873,24.86,9259,21.55,,,17906,22.81,,,,,,/08052016,69720,8466,23.49,8766,23.80,8873,24.86,9259,21.55,10243,22.99,,,17918,28.54,,,18494,22.83/08052016,69780,,,8766,23.80,8873,24.86,9259,21.55,10243,22.99,17906,22.82,,,,,18494,22.84/08052016,69840,8466,23.49,8766,23.80,8873,24.86,,,10243,22.99,,,17918,28.49,,,,/08052016,69900,,,8766,23.80,8873,24.86,9259,21.55,10243,22.99,17906,22.82,17918,28.42,,,18494,22.83/08052016,69960,,,8766,23.80,8873,24.86,9259,21.55,10243,22.99,17906,22.83,,,,,,/08052016,70020,8466,23.49,8766,23.80,8873,24.86,9259,21.55,10243,22.99,,,17918,28.32,,,18494,22.84/08052016,70080,8466,23.49,8766,23.80,8873,24.86,9259,21.55,,,17906,22.84,17918,28.27,,,18494,22.84/08052016,70140,,,8766,23.80,8873,24.80,,,10243,22.99,17906,22.84,,,,,18494,22.84/08052016,70200,8466,23.49,8766,23.80,8873,24.80,9259,21.55,10243,22.99,,,17918,28.18,,,18494,22.86/08052016,70260,8466,23.49,8766,23.80,,,9259,21.55,10243,22.99,17906,22.84,17918,28.08,,,,/08052016,70320,,,8766,23.80,8873,24.80,9259,21.55,10243,22.99,17906,22.83,,,,,18494,22.86/08052016,70380,,,8766,23.80,,,9259,21.55,10243,22.99,,,17918,28.03,,,18494,22.86/08052016,70440,8466,23.49,8766,23.80,8873,24.80,9259,21.55,10243,22.99,17906,22.84,17918,27.95,,,18494,22.86/08052016,70500,8466,23.49,8766,23.80,8873,24.80,,,10243,22.99,,,17918,27.89,,,,/08052016,70560,8466,23.49,8766,23.80,8873,24.80,9259,21.55,10243,22.99,17906,22.85,17918,27.82,,,18494,22.86/08052016,70620,8466,23.49,,,8873,24.80,9259,21.55,10243,22.99,17906,22.86,,,,,18494,22.87/08052016,70680,,,8766,23.80,8873,24.80,,,10243,22.99,17906,22.84,,,,,,/08052016,70740,8466,23.49,8766,23.80,8873,24.80,9259,21.55,10243,22.99,,,17918,27.73,,,18494,22.86/08052016,70800,8466,23.49,8766,23.80,8873,24.80,9259,21.55,,,17906,22.84,17918,27.59,,,18494,22.86/08052016,70860,8466,23.49,8766,23.80,8873,24.80,9259,21.55,,,17906,22.85,,,,,,/08052016,70920,8466,23.49,8766,23.80,,,9259,21.55,10243,22.99,,,17918,27.50,,,18494,22.87/08052016,70980,8466,23.49,8766,23.80,8873,24.80,,,10243,22.99,17906,22.85,,,,,,/08052016,71040,,,8766,23.80,8873,24.74,9259,21.55,10243,22.99,17906,22.85,17918,27.41,,,18494,22.87/08052016,71100,8466,23.49,8766,23.80,8873,24.80,9259,21.55,10243,22.99,17906,22.85,,,,,18494,22.88/08052016,71160,8466,23.49,8766,23.80,8873,24.80,9259,21.55,10243,22.99,17906,22.86,17918,27.32,,,,/08052016,71220,8466,23.49,8766,23.80,8873,24.80,,,,,,,17918,27.22,,,18494,22.88/08052016,71280,8466,23.49,8766,23.80,8873,24.74,9259,21.55,10243,22.99,17906,22.85,,,,,18494,22.89/08052016,71340,8466,23.49,8766,23.80,8873,24.80,9259,21.55,10243,22.93,17906,22.86,17918,27.15,,,,/08052016,71400,8466,23.49,8766,23.80,8873,24.74,9259,21.55,,,,,17918,27.06,,,18494,22.89/08052016,71460,,,8766,23.80,8873,24.74,,,10243,22.93,17906,22.87,,,,,,/08052016,71520,8466,23.49,8766,23.80,8873,24.74,9259,21.55,,,17906,22.86,17918,27.02,,,18494,22.89/08052016,71580,8466,23.49,,,8873,24.74,9259,21.55,10243,22.93,17906,22.88,,,,,18494,22.90/08052016,71640,8466,23.49,8766,23.80,8873,24.80,9259,21.55,10243,22.93,,,17918,26.91,,,18494,22.90/08052016,71700,8466,23.49,8766,23.80,,,9259,21.55,10243,22.93,17906,22.87,17918,26.85,,,,/08052016,71760,8466,23.49,8766,23.80,8873,24.74,,,10243,22.93,17906,22.88,,,,,18494,22.91/08052016,71820,8466,23.49,8766,23.80,8873,24.74,9259,21.55,,,17906,22.87,17918,26.77,,,18494,22.90/08052016,71880,8466,23.49,8766,23.80,,,,,10243,22.93,,,17918,26.71,,,18494,22.92/08052016,71940,8466,23.49,8766,23.80,8873,24.74,9259,21.55,,,17906,22.88,17918,26.64,,,18494,22.91/08052016,72000,,,8766,23.80,8873,24.74,9259,21.55,10243,22.93,17906,22.88,,,,,,/08052016,72060,,,8766,23.80,8873,24.74,9259,21.55,10243,22.93,17906,22.88,17918,26.56,,,18494,22.93/08052016,72120,8466,23.49,8766,23.80,8873,24.74,9259,21.55,10243,22.93,,,17918,26.50,,,18494,22.93/08052016,72180,8466,23.49,8766,23.80,8873,24.74,,,10243,22.93,17906,22.90,,,,,,/08052016,72240,8466,23.49,8766,23.80,8873,24.74,9259,21.55,10243,22.93,17906,22.88,17918,26.44,,,18494,22.93/08052016,72300,8466,23.49,8766,23.74,8873,24.74,9259,21.55,,,,,,,,,18494,22.92/08052016,72360,8466,23.49,,,8873,24.74,9259,21.55,,,17906,22.89,17918,26.35,,,18494,22.94/08052016,72420,8466,23.49,8766,23.74,8873,24.74,9259,21.55,10243,22.93,17906,22.88,,,,,18494,22.94/08052016,72480,8466,23.49,8766,23.80,8873,24.74,9259,21.55,10243,22.86,,,17918,26.30,,,18494,22.94/08052016,72540,8466,23.49,8766,23.80,8873,24.74,9259,21.55,10243,22.93,17906,22.89,17918,26.22,,,18494,22.94/08052016,72600,8466,23.49,8766,23.74,8873,24.74,,,,,17906,22.88,,,,,,/08052016,72660,,,8766,23.80,8873,24.68,9259,21.61,10243,22.86,17906,22.89,17918,26.14,,,18494,22.94/08052016,72720,,,,,8873,24.68,9259,21.55,10243,22.86,17906,22.90,17918,26.07,,,18494,22.95/08052016,72780,8466,23.49,8766,23.74,8873,24.74,9259,21.55,10243,22.86,,,17918,26.04,,,18494,22.95/08052016,72840,8466,23.49,8766,23.74,8873,24.68,9259,21.55,10243,22.86,17906,22.90,17918,26.00,,,18494,22.94/08052016,72900,8466,23.49,8766,23.74,8873,24.68,9259,21.55,10243,22.86,,,,,,,,/08052016,72960,8466,23.49,8766,23.74,8873,24.74,9259,21.55,10243,22.86,17906,22.91,,,,,18494,22.96/08052016,73020,8466,23.49,8766,23.74,8873,24.68,,,10243,22.86,,,17918,25.94,,,18494,22.96/08052016,73080,8466,23.49,8766,23.80,8873,24.74,9259,21.55,,,17906,22.90,17918,25.89,,,18494,22.96/08052016,73140,8466,23.49,8766,23.74,8873,24.68,,,10243,22.86,17906,22.89,17918,25.86,,,,/08052016,73200,8466,23.49,8766,23.74,8873,24.68,9259,21.55,10243,22.86,,,17918,25.79,,,18494,22.96/08052016,73260,8466,23.49,8766,23.74,8873,24.68,9259,21.55,,,17906,22.90,17918,25.74,,,,/08052016,73320,8466,23.49,8766,23.74,8873,24.68,9259,21.55,10243,22.86,17906,22.89,,,,,18494,22.96/08052016,73380,,,,,8873,24.68,9259,21.55,10243,22.86,,,17918,25.70,,,,/08052016,73440,,,8766,23.74,8873,24.68,9259,21.55,10243,22.80,17906,22.90,17918,25.64,,,18494,22.96/08052016,73500,8466,23.49,,,8873,24.68,9259,21.55,10243,22.86,17906,22.90,17918,25.58,,,,/08052016,73560,8466,23.49,8766,23.74,8873,24.68,,,10243,22.86,17906,22.90,,,,,18494,22.97/08052016,73620,8466,23.49,8766,23.74,8873,24.68,9259,21.61,10243,22.80,17906,22.91,17918,25.51,,,18494,22.98/08052016,73680,,,8766,23.74,8873,24.68,9259,21.61,,,,,,,,,18494,22.97/08052016,73740,8466,23.49,8766,23.74,,,9259,21.55,10243,22.80,17906,22.90,17918,25.46,,,18494,22.98/08052016,73800,8466,23.49,8766,23.74,8873,24.68,9259,21.61,10243,22.80,17906,22.90,17918,25.42,,,18494,22.98/08052016,73860,8466,23.49,8766,23.74,8873,24.68,9259,21.55,10243,22.86,17906,22.91,,,,,18494,22.99/08052016,73920,8466,23.49,,,8873,24.68,,,10243,22.80,17906,22.91,17918,25.37,,,,/08052016,73980,8466,23.49,8766,23.74,8873,24.68,9259,21.55,10243,22.80,,,17918,25.34,,,18494,22.99/08052016,74040,8466,23.49,8766,23.80,,,9259,21.55,,,17906,22.90,,,,,18494,23.00/08052016,74100,,,8766,23.74,8873,24.68,9259,21.55,10243,22.80,,,17918,25.22,,,18494,22.98/08052016,74160,,,,,8873,24.68,9259,21.55,,,17906,22.89,17918,25.18,,,,/08052016,74220,8466,23.49,8766,23.74,8873,24.68,9259,21.55,,,,,,,,,18494,22.98/08052016,74280,8466,23.49,,,8873,24.68,,,10243,22.80,,,17918,25.11,,,,/08052016,74340,,,8766,23.74,8873,24.61,9259,21.55,,,17906,22.92,17918,25.04,,,18494,23.00/08052016,74400,,,8766,23.74,8873,24.68,9259,21.55,10243,22.80,,,,,,,18494,23.00/08052016,74460,8466,23.49,8766,23.74,8873,24.61,9259,21.55,10243,22.80,17906,22.91,17918,24.98,,,18494,23.00/08052016,74520,8466,23.49,,,8873,24.61,9259,21.55,10243,22.80,17906,22.90,,,,,,/08052016,74580,8466,23.49,8766,23.74,8873,24.68,9259,21.55,10243,22.80,17906,22.91,17918,24.92,,,18494,23.00/08052016,74640,,,8766,23.74,8873,24.68,9259,21.55,10243,22.80,,,17918,24.88,,,18494,23.00/08052016,74700,8466,23.49,8766,23.74,8873,24.68,,,,,17906,22.89,,,,,,/08052016,74760,,,8766,23.74,8873,24.61,9259,21.55,10243,22.80,17906,22.91,17918,24.87,,,18494,23.00/08052016,74820,8466,23.49,8766,23.74,8873,24.61,,,10243,22.74,,,17918,24.80,,,18494,23.02/08052016,74880,8466,23.49,8766,23.74,8873,24.61,9259,21.55,10243,22.74,17906,22.90,17918,24.76,,,18494,23.02/08052016,74940,8466,23.49,8766,23.74,8873,24.61,,,,,,,17918,24.71,,,18494,23.01/08052016,75000,8466,23.49,,,8873,24.61,9259,21.55,,,17906,22.91,,,,,,/08052016,75060,8466,23.49,8766,23.74,8873,24.61,9259,21.55,10243,22.74,17906,22.92,17918,24.68,,,18494,23.02/08052016,75120,8466,23.49,,,,,9259,21.55,10243,22.74,17906,22.90,17918,24.66,,,,/08052016,75180,8466,23.49,8766,23.74,8873,24.61,,,10243,22.74,,,17918,24.62,,,18494,23.02/08052016,75240,,,8766,23.74,8873,24.61,9259,21.55,10243,22.74,17906,22.92,17918,24.58,,,,/08052016,75300,,,8766,23.74,8873,24.61,9259,21.55,10243,22.74,17906,22.91,,,,,18494,23.01/08052016,75360,8466,23.49,,,8873,24.61,9259,21.55,10243,22.74,17906,22.90,17918,24.52,,,,/08052016,75420,,,8766,23.74,8873,24.61,9259,21.55,10243,22.68,17906,22.90,,,,,18494,23.02/08052016,75480,8466,23.49,8766,23.74,8873,24.61,9259,21.55,10243,22.68,,,17918,24.45,,,18494,23.02/08052016,75540,8466,23.49,8766,23.74,8873,24.61,9259,21.55,10243,22.68,17906,22.90,17918,24.40,,,18494,23.03/08052016,75600,8466,23.49,8766,23.74,8873,24.61,,,,,17906,22.91,,,,,,/08052016,75660,8466,23.49,,,,,9259,21.55,10243,22.68,,,17918,24.34,,,18494,23.03/08052016,75720,8466,23.49,8766,23.74,8873,24.61,9259,21.55,10243,22.68,17906,22.90,,,,,,/08052016,75780,8466,23.49,8766,23.74,8873,24.61,9259,21.55,10243,22.68,17906,22.92,17918,24.28,,,18494,23.02/08052016,75840,8466,23.49,8766,23.74,,,9259,21.55,10243,22.68,,,17918,24.24,,,18494,23.04/08052016,75900,8466,23.49,8766,23.74,8873,24.61,9259,21.55,10243,22.61,17906,22.91,17918,24.20,,,,/08052016,75960,,,8766,23.74,8873,24.61,,,,,,,,,,,18494,23.04/08052016,76020,8466,23.49,8766,23.74,8873,24.55,9259,21.55,10243,22.61,17906,22.90,17918,24.14,,,,/08052016,76080,8466,23.49,8766,23.74,8873,24.61,9259,21.55,,,17906,22.92,17918,24.09,,,18494,23.04/08052016,76140,8466,23.49,8766,23.74,8873,24.61,,,,,,,,,,,18494,23.04/08052016,76200,8466,23.49,,,8873,24.61,9259,21.55,10243,22.61,17906,22.92,17918,24.02,,,18494,23.04/08052016,76260,8466,23.49,8766,23.74,8873,24.55,9259,21.55,10243,22.61,17906,22.90,,,,,,/08052016,76320,,,8766,23.74,8873,24.55,9259,21.55,10243,22.61,,,17918,23.97,,,18494,23.06/08052016,76380,8466,23.49,8766,23.68,8873,24.55,9259,21.55,10243,22.61,17906,22.91,17918,23.94,,,18494,23.05/08052016,76440,8466,23.49,8766,23.74,,,,,10243,22.61,,,17918,23.89,,,,/08052016,76500,8466,23.49,8766,23.74,8873,24.55,9259,21.55,10243,22.55,17906,22.91,,,,,18494,23.06/08052016,76560,8466,23.43,8766,23.74,8873,24.55,,,,,,,17918,23.85,,,,/08052016,76620,8466,23.49,,,8873,24.55,9259,21.55,10243,22.55,17906,22.90,17918,23.81,,,18494,23.06/08052016,76680,8466,23.49,8766,23.74,,,9259,21.55,10243,22.55,,,,,,,18494,23.06/08052016,76740,8466,23.49,8766,23.74,8873,24.55,9259,21.55,10243,22.55,,,17918,23.76,,,18494,23.05/08052016,76800,,,8766,23.68,,,9259,21.55,10243,22.55,17906,22.90,,,,,18494,23.06/08052016,76860,,,8766,23.74,8873,24.55,9259,21.55,10243,22.55,,,17918,23.72,,,,/08052016,76920,,,8766,23.68,8873,24.55,,,10243,22.49,17906,22.92,17918,23.70,,,18494,23.06/08052016,76980,8466,23.49,8766,23.68,8873,24.55,9259,21.55,,,17906,22.92,17918,23.66,,,,/08052016,77040,8466,23.49,8766,23.74,8873,24.55,9259,21.55,,,17906,22.93,17918,23.64,,,18494,23.07/08052016,77100,8466,23.43,,,8873,24.55,9259,21.55,10243,22.49,17906,22.92,17918,23.60,,,18494,23.06/08052016,77160,,,8766,23.68,8873,24.55,9259,21.55,10243,22.49,,,,,,,18494,23.07/08052016,77220,8466,23.49,8766,23.68,8873,24.55,9259,21.55,10243,22.49,17906,22.91,17918,23.56,,,18494,23.08/08052016,77280,8466,23.49,8766,23.74,,,,,,,17906,22.92,,,,,,/08052016,77340,,,8766,23.68,8873,24.55,9259,21.49,10243,22.49,17906,22.91,17918,23.48,,,18494,23.07/08052016,77400,8466,23.43,,,,,9259,21.55,,,,,,,,,18494,23.07/08052016,77460,8466,23.49,8766,23.68,8873,24.55,9259,21.55,10243,22.49,17906,22.92,,,,,,/08052016,77520,8466,23.49,,,8873,24.55,,,,,,,17918,23.41,,,18494,23.08/08052016,77580,8466,23.43,8766,23.68,8873,24.55,,,10243,22.43,17906,22.92,17918,23.38,,,18494,23.08/08052016,77640,,,8766,23.68,8873,24.55,9259,21.55,10243,22.43,17906,22.91,,,,,18494,23.08/08052016,77700,8466,23.43,8766,23.68,,,9259,21.49,10243,22.43,,,17918,23.35,,,,/08052016,77760,8466,23.43,8766,23.68,8873,24.55,,,10243,22.43,17906,22.92,,,,,18494,23.09/08052016,77820,8466,23.43,8766,23.68,8873,24.55,9259,21.55,,,17906,22.91,17918,23.29,,,18494,23.10/08052016,77880,8466,23.43,8766,23.68,8873,24.55,9259,21.55,10243,22.43,17906,22.90,17918,23.26,,,18494,23.09/08052016,77940,,,8766,23.68,8873,24.49,9259,21.55,10243,22.43,17906,22.91,17918,23.23,,,,/08052016,78000,8466,23.43,,,8873,24.55,9259,21.49,10243,22.43,17906,22.91,17918,23.19,,,18494,23.09/08052016,78060,8466,23.43,8766,23.68,8873,24.55,9259,21.55,10243,22.36,,,,,,,,/08052016,78120,8466,23.43,8766,23.68,8873,24.49,9259,21.49,10243,22.43,17906,22.91,17918,23.17,,,18494,23.09/08052016,78180,8466,23.43,8766,23.68,,,9259,21.55,10243,22.43,,,17918,23.14,,,18494,23.09/08052016,78240,8466,23.43,8766,23.68,8873,24.49,9259,21.55,,,17906,22.92,17918,23.12,,,,/08052016,78300,8466,23.43,8766,23.68,8873,24.49,9259,21.55,10243,22.36,,,17918,23.08,,,18494,23.12/08052016,78360,8466,23.43,8766,23.68,8873,24.49,,,10243,22.36,17906,22.91,17918,23.08,,,18494,23.12/08052016,78420,8466,23.43,,,8873,24.49,9259,21.49,10243,22.36,,,17918,23.05,,,18494,23.11/08052016,78480,8466,23.43,8766,23.68,8873,24.49,,,10243,22.36,17906,22.92,,,,,18494,23.11/08052016,78540,8466,23.43,8766,23.68,8873,24.49,9259,21.55,10243,22.36,17906,22.92,17918,23.02,,,18494,23.11/08052016,78600,8466,23.43,8766,23.68,8873,24.49,9259,21.49,10243,22.36,17906,22.91,17918,23.00,,,,/08052016,78660,8466,23.43,8766,23.68,,,,,10243,22.36,17906,22.91,17918,22.96,,,18494,23.11/08052016,78720,8466,23.43,8766,23.68,8873,24.49,9259,21.49,10243,22.36,17906,22.93,17918,22.94,,,18494,23.12/08052016,78780,8466,23.43,8766,23.68,8873,24.49,,,,,17906,22.92,17918,22.93,,,,/08052016,78840,,,8766,23.68,8873,24.49,9259,21.49,10243,22.36,,,,,,,18494,23.12/08052016,78900,,,8766,23.68,8873,24.49,9259,21.49,10243,22.36,17906,22.92,17918,22.89,,,,/08052016,78960,8466,23.43,8766,23.68,8873,24.49,,,10243,22.36,17906,22.91,17918,22.87,,,18494,23.12/08052016,79020,,,,,,,9259,21.49,10243,22.30,17906,22.92,,,,,18494,23.13/08052016,79080,8466,23.43,8766,23.68,8873,24.49,,,,,17906,22.93,17918,22.84,,,,/08052016,79140,8466,23.43,8766,23.68,8873,24.49,,,10243,22.30,17906,22.92,17918,22.85,,,18494,23.12/08052016,79200,8466,23.43,,,,,9259,21.55,,,17906,22.92,17918,22.80,,,18494,23.13/08052016,79260,,,8766,23.68,8873,24.43,9259,21.49,10243,22.30,,,17918,22.78,,,18494,23.12/08052016,79320,8466,23.43,8766,23.68,8873,24.49,,,10243,22.30,17906,22.92,17918,22.76,,,18494,23.12/08052016,79380,,,,,8873,24.49,,,10243,22.30,17906,22.93,,,,,,/08052016,79440,8466,23.43,8766,23.68,8873,24.49,9259,21.49,10243,22.30,17906,22.92,17918,22.73,,,18494,23.13/08052016,79500,8466,23.43,8766,23.68,8873,24.49,,,10243,22.30,,,,,,,18494,23.14/08052016,79560,8466,23.43,8766,23.68,8873,24.49,,,,,17906,22.92,17918,22.69,,,18494,23.14/08052016,79620,8466,23.43,8766,23.68,,,,,10243,22.30,17906,22.92,,,,,18494,23.13/08052016,79680,8466,23.43,8766,23.68,8873,24.49,9259,21.49,10243,22.30,17906,22.92,17918,22.66,,,,/08052016,79740,8466,23.43,8766,23.68,8873,24.43,9259,21.49,10243,22.30,17906,22.92,,,,,18494,23.14/08052016,79800,8466,23.43,8766,23.68,8873,24.43,9259,21.49,10243,22.30,,,17918,22.62,,,,/08052016,79860,8466,23.43,8766,23.68,8873,24.49,9259,21.49,10243,22.24,17906,22.91,17918,22.61,,,18494,23.14/08052016,79920,8466,23.43,8766,23.68,8873,24.43,9259,21.49,,,,,17918,22.59,,,,/08052016,79980,8466,23.43,8766,23.68,,,9259,21.49,10243,22.30,17906,22.92,17918,22.57,,,18494,23.14/08052016,80040,8466,23.43,8766,23.68,,,9259,21.49,10243,22.24,17906,22.92,17918,22.54,,,,/08052016,80100,,,8766,23.68,8873,24.43,,,10243,22.24,,,17918,22.52,,,18494,23.15/08052016,80160,8466,23.43,8766,23.68,,,9259,21.49,10243,22.24,17906,22.92,,,,,18494,23.14/08052016,80220,8466,23.43,8766,23.68,8873,24.43,,,10243,22.24,,,17918,22.50,,,,/08052016,80280,8466,23.43,8766,23.68,8873,24.43,,,10243,22.24,17906,22.92,17918,22.48,,,18494,23.15/08052016,80340,8466,23.43,8766,23.68,8873,24.43,9259,21.49,,,,,17918,22.47,,,18494,23.16/08052016,80400,,,8766,23.68,,,9259,21.49,10243,22.24,17906,22.93,17918,22.44,,,18494,23.16/08052016,80460,,,8766,23.68,8873,24.43,9259,21.49,,,17906,22.93,17918,22.42,,,,/08052016,80520,,,8766,23.68,8873,24.43,,,10243,22.18,,,17918,22.40,,,18494,23.15/08052016,80580,8466,23.43,8766,23.68,,,,,10243,22.18,17906,22.94,,,,,18494,23.16/08052016,80640,8466,23.43,,,8873,24.43,9259,21.49,10243,22.18,17906,22.93,17918,22.38,,,,/08052016,80700,8466,23.43,8766,23.68,8873,24.43,9259,21.49,10243,22.18,,,17918,22.37,,,18494,23.16/08052016,80760,8466,23.43,8766,23.68,8873,24.43,9259,21.49,10243,22.18,17906,22.92,17918,22.35,,,,/08052016,80820,,,8766,23.68,8873,24.43,9259,21.49,10243,22.18,17906,22.92,,,,,18494,23.17/08052016,80880,8466,23.43,8766,23.61,8873,24.43,9259,21.49,10243,22.18,,,17918,22.32,,,18494,23.16/08052016,80940,8466,23.43,8766,23.61,8873,24.43,9259,21.49,10243,22.18,17906,22.94,17918,22.31,,,18494,23.16/08052016,81000,8466,23.43,8766,23.61,8873,24.43,9259,21.49,10243,22.18,,,17918,22.27,,,,/08052016,81060,8466,23.43,8766,23.61,8873,24.43,,,10243,22.18,17906,22.92,17918,22.26,,,18494,23.16/08052016,81120,8466,23.43,8766,23.61,8873,24.43,9259,21.49,10243,22.18,17906,22.92,,,,,18494,23.18/08052016,81180,8466,23.36,8766,23.61,8873,24.43,,,10243,22.18,,,17918,22.25,,,,/08052016,81240,8466,23.43,8766,23.61,8873,24.43,9259,21.49,10243,22.18,17906,22.92,,,,,18494,23.17/08052016,81300,8466,23.43,8766,23.61,8873,24.43,9259,21.49,10243,22.11,,,17918,22.23,,,18494,23.18/08052016,81360,8466,23.43,8766,23.61,8873,24.43,9259,21.49,10243,22.11,17906,22.93,17918,22.19,,,18494,23.18/08052016,81420,8466,23.43,8766,23.61,8873,24.43,9259,21.49,10243,22.11,,,,,,,,/08052016,81480,8466,23.36,8766,23.61,8873,24.43,9259,21.49,10243,22.11,17906,22.92,17918,22.16,,,18494,23.18/08052016,81480,8466,23.36,8766,23.61,8873,24.43,9259,21.49,10243,22.11,17906,22.92,17918,22.16,,,18494,23.18/08052016,81540,8466,23.43,,,8873,24.36,9259,21.49,10243,22.11,17906,22.92,,,,,18494,23.18/08052016,81600,8466,23.43,8766,23.61,,,9259,21.49,10243,22.11,17906,22.92,17918,22.15,,,,/08052016,81660,8466,23.36,8766,23.61,8873,24.36,9259,21.49,10243,22.11,17906,22.92,,,,,18494,23.20/08052016,81720,8466,23.43,8766,23.61,8873,24.43,9259,21.49,10243,22.11,,,17918,22.12,,,18494,23.19/08052016,81780,,,8766,23.61,8873,24.36,9259,21.49,10243,22.11,17906,22.92,17918,22.10,,,,/08052016,81840,8466,23.36,8766,23.61,8873,24.36,9259,21.49,10243,22.11,17906,22.92,,,,,18494,23.18/08052016,81900,8466,23.43,,,,,9259,21.49,10243,22.11,,,17918,22.08,,,18494,23.20/08052016,81960,8466,23.36,8766,23.61,8873,24.36,9259,21.49,10243,22.11,17906,22.90,17918,22.06,,,,/08052016,82020,8466,23.43,8766,23.68,8873,24.36,,,,,17906,22.92,17918,22.02,,,18494,23.18/08052016,82080,8466,23.36,8766,23.68,8873,24.36,9259,21.49,10243,22.11,17906,22.93,,,,,,/08052016,82140,8466,23.36,,,8873,24.36,9259,21.49,10243,22.11,,,17918,22.02,,,18494,23.19/08052016,82200,8466,23.36,8766,23.61,8873,24.36,9259,21.49,,,17906,22.92,,,,,,/08052016,82260,,,8766,23.61,8873,24.36,,,10243,22.11,17906,22.91,17918,21.98,,,18494,23.20/08052016,82320,8466,23.36,8766,23.61,8873,24.36,9259,21.49,,,17906,22.92,17918,21.96,,,,/08052016,82380,8466,23.36,8766,23.61,8873,24.36,9259,21.49,,,,,17918,21.94,,,18494,23.20/08052016,82440,8466,23.36,,,8873,24.36,9259,21.49,10243,22.11,17906,22.92,,,,,18494,23.20/08052016,82500,8466,23.36,8766,23.61,8873,24.36,9259,21.49,,,17906,22.91,17918,21.92,,,,/08052016,82560,8466,23.36,8766,23.61,8873,24.36,,,10243,22.05,17906,22.92,17918,21.90,,,18494,23.20/08052016,82620,8466,23.36,,,8873,24.36,9259,21.49,10243,22.05,17906,22.92,,,,,18494,23.20/08052016,82680,8466,23.36,8766,23.61,8873,24.36,9259,21.49,10243,22.05,,,17918,21.88,,,18494,23.20/08052016,82740,,,8766,23.61,,,,,10243,22.05,17906,22.91,17918,21.86,,,18494,23.19/08052016,82800,8466,23.36,8766,23.61,8873,24.36,9259,21.49,10243,22.05,,,,,,,18494,23.18/08052016,82860,8466,23.36,8766,23.68,8873,24.36,9259,21.49,,,17906,22.92,17918,21.82,,,18494,23.20/08052016,82920,,,8766,23.68,8873,24.36,9259,21.49,10243,22.05,17906,22.93,17918,21.83,,,,/08052016,82980,8466,23.36,8766,23.68,8873,24.36,,,,,17906,22.92,17918,21.82,,,18494,23.21/08052016,83040,8466,23.36,8766,23.68,8873,24.36,9259,21.49,10243,22.05,,,,,,,18494,23.21/08052016,83100,,,8766,23.68,8873,24.36,9259,21.49,10243,22.05,17906,22.91,17918,21.78,,,18494,23.20/08052016,83160,,,8766,23.68,,,,,10243,22.05,17906,22.92,17918,21.78,,,18494,23.20/08052016,83220,8466,23.43,8766,23.68,8873,24.36,9259,21.49,10243,22.05,17906,22.94,,,,,18494,23.21/08052016,83280,8466,23.36,8766,23.68,8873,24.36,9259,21.49,10243,22.05,17906,22.93,17918,21.73,,,18494,23.22/08052016,83340,8466,23.36,,,8873,24.36,9259,21.49,10243,22.05,17906,22.93,,,,,18494,23.23/08052016,83400,,,8766,23.68,,,9259,21.49,10243,22.05,,,17918,21.73,,,18494,23.22/08052016,83460,8466,23.36,8766,23.68,8873,24.43,9259,21.49,,,17906,22.93,,,,,,/08052016,83520,8466,23.43,,,8873,24.36,9259,21.49,10243,21.99,17906,22.93,17918,21.70,,,18494,23.23/08052016,83580,8466,23.36,8766,23.68,8873,24.36,9259,21.49,10243,21.99,,,17918,21.68,,,18494,23.23/08052016,83640,8466,23.36,8766,23.74,8873,24.36,9259,21.49,10243,21.99,17906,22.94,17918,21.66,,,18494,23.23/08052016,83700,8466,23.43,8766,23.74,8873,24.43,9259,21.49,10243,21.99,,,,,,,,/08052016,83760,,,8766,23.74,8873,24.36,,,10243,21.99,17906,22.94,17918,21.64,,,18494,23.24/08052016,83820,8466,23.43,8766,23.74,8873,24.43,9259,21.49,10243,21.99,17906,22.93,17918,21.63,,,18494,23.24/08052016,83880,8466,23.43,8766,23.74,8873,24.43,9259,21.49,,,,,17918,21.62,,,,/08052016,83940,8466,23.43,8766,23.74,8873,24.43,9259,21.49,10243,21.99,17906,22.93,17918,21.62,,,18494,23.24/08052016,84000,8466,23.43,8766,23.74,8873,24.43,,,10243,21.99,17906,22.94,17918,21.58,,,,/08052016,84060,,,8766,23.74,8873,24.43,9259,21.49,10243,21.99,17906,22.93,,,,,18494,23.27/08052016,84120,8466,23.43,8766,23.74,,,,,10243,21.99,17906,22.95,17918,21.56,,,18494,23.26/08052016,84180,8466,23.43,8766,23.74,8873,24.43,9259,21.49,10243,21.99,,,,,,,,/08052016,84240,8466,23.43,8766,23.74,8873,24.43,9259,21.49,10243,21.99,17906,22.93,17918,21.55,,,,/08052016,84300,8466,23.43,8766,23.74,8873,24.43,,,10243,21.99,17906,22.94,17918,21.54,,,18494,23.26/08052016,84360,8466,23.43,8766,23.74,8873,24.43,9259,21.49,10243,21.99,17906,22.95,,,,,,/08052016,84420,8466,23.43,8766,23.74,,,9259,21.49,10243,21.99,17906,22.98,17918,21.49,,,18494,23.26/08052016,84480,8466,23.43,,,8873,24.43,,,,,,,,,,,18494,23.27/08052016,84540,8466,23.43,,,8873,24.43,9259,21.49,,,17906,22.96,17918,21.48,,,18494,23.26/08052016,84600,8466,23.43,8766,23.74,8873,24.43,,,10243,21.93,,,17918,21.47,,,18494,23.26/08052016,84660,,,8766,23.74,8873,24.43,9259,21.49,10243,21.93,17906,22.97,17918,21.46,,,,/08052016,84720,8466,23.43,8766,23.74,8873,24.43,9259,21.49,10243,21.93,17906,22.96,17918,21.45,,,18494,23.28/08052016,84780,8466,23.43,8766,23.74,,,9259,21.49,10243,21.93,,,,,,,18494,23.27/08052016,84840,8466,23.43,8766,23.74,8873,24.49,9259,21.49,10243,21.93,17906,22.94,17918,21.42,,,18494,23.27/08052016,84900,8466,23.43,,,8873,24.49,9259,21.49,10243,21.93,,,,,,,18494,23.28/08052016,84960,8466,23.43,8766,23.74,8873,24.49,9259,21.49,10243,21.93,17906,22.96,17918,21.41,,,18494,23.28/08052016,85020,8466,23.43,8766,23.74,8873,24.43,9259,21.49,10243,21.93,17906,22.96,17918,21.38,,,,/08052016,85080,8466,23.43,8766,23.74,8873,24.49,9259,21.49,10243,21.93,17906,22.95,,,,,18494,23.27/08052016,85140,,,8766,23.74,8873,24.49,,,,,,,17918,21.34,,,18494,23.28/08052016,85200,8466,23.43,8766,23.74,8873,24.49,9259,21.49,10243,21.93,17906,22.95,17918,21.34,,,18494,23.26/08052016,85260,8466,23.43,8766,23.74,8873,24.49,9259,21.49,10243,21.93,17906,22.96,17918,21.33,,,18494,23.26/08052016,85320,,,8766,23.74,8873,24.43,,,10243,21.86,,,,,,,,/08052016,85380,8466,23.43,8766,23.74,8873,24.49,9259,21.49,,,17906,22.96,17918,21.30,,,18494,23.27/08052016,85380,8466,23.43,8766,23.74,8873,24.49,9259,21.49,,,17906,22.96,17918,21.30,,,18494,23.27/08052016,85440,8466,23.43,8766,23.74,8873,24.49,9259,21.49,10243,21.93,,,17918,21.29,,,,/08052016,85500,,,,,8873,24.49,9259,21.49,10243,21.86,17906,22.94,17918,21.27,,,18494,23.27/08052016,85560,8466,23.43,8766,23.74,8873,24.49,9259,21.49,10243,21.86,17906,22.95,17918,21.26,,,18494,23.26/08052016,85620,,,8766,23.74,8873,24.49,9259,21.43,10243,21.86,17906,22.95,17918,21.25,,,18494,23.28/08052016,85680,,,8766,23.74,8873,24.49,,,10243,21.86,17906,22.95,,,,,18494,23.27/08052016,85740,8466,23.43,8766,23.74,8873,24.49,9259,21.43,10243,21.86,,,17918,21.24,,,,/08052016,85800,8466,23.43,8766,23.74,,,9259,21.49,,,17906,22.94,,,,,18494,23.27/08052016,85860,8466,23.43,8766,23.74,8873,24.49,,,10243,21.86,17906,22.96,17918,21.21,,,,/08052016,85920,,,8766,23.74,,,9259,21.43,,,17906,22.96,,,,,18494,23.27/08052016,85980,8466,23.43,8766,23.74,8873,24.49,9259,21.49,10243,21.86,,,17918,21.20,,,,/08052016,86040,8466,23.43,8766,23.74,8873,24.49,9259,21.49,10243,21.86,17906,22.97,17918,21.17,,,18494,23.28/08052016,86100,,,8766,23.74,8873,24.49,9259,21.49,,,17906,22.96,,,,,,/08052016,86160,8466,23.43,8766,23.74,8873,24.49,9259,21.49,10243,21.86,,,17918,21.16,,,18494,23.27/08052016,86220,8466,23.43,8766,23.68,8873,24.49,9259,21.43,10243,21.86,17906,22.97,17918,21.15,,,18494,23.28/08052016,86280,8466,23.43,8766,23.74,8873,24.49,9259,21.43,10243,21.86,17906,22.98,17918,21.12,,,18494,23.27/08052016,86340,,,8766,23.74,,,9259,21.49,10243,21.80,,,,,,,,/