08052015,0,,,8766,20.68,8873,20.30,9259,19.36,10243,19.61,17906,20.16,17918,14.49,17890,20.77,18494,20.00/08052015,60,8466,19.99,8766,20.68,8873,20.30,9259,19.36,,,,,17918,14.48,,,18494,19.99/08052015,120,8466,19.99,,,8873,20.24,9259,19.36,10243,19.61,17906,20.14,17918,14.48,17890,20.77,18494,20.00/08052015,180,8466,19.93,8766,20.68,8873,20.30,9259,19.36,,,,,17918,14.47,17890,20.76,18494,19.99/08052015,240,8466,19.99,,,8873,20.30,9259,19.36,10243,19.61,17906,20.14,17918,14.46,17890,20.76,18494,20.00/08052015,300,8466,19.93,8766,20.68,8873,20.30,9259,19.36,,,17906,20.14,,,17890,20.76,18494,19.99/08052015,360,8466,19.93,8766,20.68,8873,20.30,9259,19.36,10243,19.55,17906,20.15,,,17890,20.75,18494,19.99/08052015,420,8466,19.93,8766,20.68,8873,20.24,9259,19.36,10243,19.61,17906,20.15,17918,14.44,,,,/08052015,480,8466,19.93,,,8873,20.30,9259,19.36,10243,19.61,,,17918,14.42,,,18494,20.00/08052015,540,8466,19.93,8766,20.68,8873,20.30,9259,19.36,10243,19.61,17906,20.14,17918,14.42,17890,20.74,,/08052015,600,8466,19.93,8766,20.68,8873,20.24,,,10243,19.61,17906,20.14,17918,14.42,17890,20.74,18494,19.97/08052015,660,8466,19.93,8766,20.68,8873,20.24,9259,19.36,10243,19.55,17906,20.13,17918,14.40,17890,20.72,,/08052015,720,8466,19.93,,,8873,20.30,9259,19.36,10243,19.55,17906,20.14,,,,,18494,19.98/08052015,780,8466,19.93,8766,20.68,8873,20.24,9259,19.36,10243,19.61,17906,20.14,17918,14.39,17890,20.72,18494,19.99/08052015,840,8466,19.99,8766,20.68,8873,20.24,9259,19.36,10243,19.61,,,,,17890,20.73,,/08052015,900,8466,19.93,8766,20.68,8873,20.24,,,10243,19.61,17906,20.14,17918,14.38,17890,20.72,18494,19.98/08052015,960,8466,19.93,8766,20.68,,,9259,19.36,10243,19.61,17906,20.15,17918,14.36,17890,20.72,,/08052015,1020,8466,19.93,8766,20.68,8873,20.24,9259,19.36,10243,19.55,,,,,17890,20.71,18494,19.99/08052015,1080,8466,19.93,8766,20.68,8873,20.30,9259,19.36,10243,19.61,17906,20.13,17918,14.34,,,18494,20.00/08052015,1140,,,8766,20.68,8873,20.24,9259,19.36,10243,19.55,17906,20.13,,,17890,20.70,,/08052015,1200,8466,19.93,8766,20.68,8873,20.24,9259,19.36,,,17906,20.14,17918,14.32,17890,20.70,18494,19.98/08052015,1260,8466,19.93,,,8873,20.24,9259,19.36,,,17906,20.14,,,,,18494,20.00/08052015,1320,8466,19.93,8766,20.68,8873,20.24,9259,19.36,10243,19.61,,,17918,14.31,17890,20.71,,/08052015,1380,8466,19.93,8766,20.68,8873,20.24,,,10243,19.55,17906,20.14,17918,14.31,,,18494,19.99/08052015,1440,8466,19.93,8766,20.68,8873,20.24,9259,19.36,10243,19.61,,,17918,14.30,17890,20.70,18494,20.00/08052015,1500,8466,19.93,8766,20.68,8873,20.24,9259,19.36,10243,19.61,17906,20.15,17918,14.30,17890,20.71,18494,20.00/08052015,1560,8466,19.93,,,8873,20.24,9259,19.30,10243,19.61,17906,20.15,,,,,18494,19.99/08052015,1620,,,8766,20.68,,,,,10243,19.61,,,17918,14.29,17890,20.70,,/08052015,1680,8466,19.93,8766,20.68,8873,20.24,9259,19.36,10243,19.55,,,17918,14.28,17890,20.70,18494,19.99/08052015,1740,8466,19.93,8766,20.61,8873,20.24,9259,19.36,,,17906,20.13,17918,14.27,17890,20.70,18494,20.00/08052015,1800,8466,19.93,8766,20.61,8873,20.24,,,10243,19.61,17906,20.14,17918,14.26,17890,20.69,18494,20.00/08052015,1860,8466,19.93,8766,20.68,8873,20.24,,,10243,19.61,17906,20.12,17918,14.26,17890,20.70,18494,20.00/08052015,1920,8466,19.93,8766,20.68,,,9259,19.30,10243,19.61,,,,,,,18494,19.99/08052015,1980,8466,19.93,,,8873,20.24,9259,19.36,10243,19.55,17906,20.14,17918,14.21,17890,20.70,18494,19.99/08052015,2040,8466,19.93,8766,20.68,8873,20.24,9259,19.36,10243,19.61,17906,20.14,17918,14.21,17890,20.70,,/08052015,2100,8466,19.93,8766,20.68,8873,20.24,9259,19.30,10243,19.55,,,,,17890,20.70,18494,19.99/08052015,2160,8466,19.93,8766,20.68,8873,20.30,9259,19.30,10243,19.61,17906,20.13,17918,14.20,,,18494,19.99/08052015,2220,8466,19.93,8766,20.68,,,9259,19.36,10243,19.61,,,17918,14.20,17890,20.70,18494,19.98/08052015,2280,8466,19.93,8766,20.68,8873,20.30,9259,19.36,10243,19.61,17906,20.13,,,,,,/08052015,2340,8466,19.93,8766,20.68,,,9259,19.30,10243,19.61,17906,20.13,17918,14.19,17890,20.68,18494,20.00/08052015,2400,8466,19.93,,,8873,20.30,9259,19.30,10243,19.61,,,17918,14.18,17890,20.69,18494,20.00/08052015,2460,8466,19.93,8766,20.68,8873,20.30,9259,19.36,10243,19.61,17906,20.13,17918,14.16,,,,/08052015,2520,8466,19.86,8766,20.68,8873,20.30,,,10243,19.61,17906,20.14,17918,14.14,17890,20.68,18494,20.00/08052015,2580,8466,19.86,8766,20.68,8873,20.36,9259,19.30,10243,19.61,17906,20.12,,,,,18494,20.00/08052015,2640,8466,19.86,8766,20.68,8873,20.36,,,10243,19.61,,,17918,14.16,17890,20.67,18494,20.00/08052015,2700,8466,19.86,8766,20.68,8873,20.36,9259,19.30,10243,19.61,17906,20.13,,,17890,20.66,,/08052015,2760,8466,19.86,8766,20.68,8873,20.36,9259,19.30,10243,19.61,17906,20.14,17918,14.14,17890,20.67,18494,20.01/08052015,2820,8466,19.86,8766,20.68,8873,20.36,,,10243,19.61,,,17918,14.13,,,,/08052015,2880,8466,19.86,,,8873,20.36,9259,19.30,10243,19.61,17906,20.14,,,17890,20.67,18494,20.00/08052015,2940,8466,19.86,8766,20.68,8873,20.36,9259,19.30,10243,19.61,17906,20.13,17918,14.10,17890,20.66,18494,20.02/08052015,3000,8466,19.86,8766,20.68,8873,20.36,9259,19.30,10243,19.61,17906,20.14,,,,,,/08052015,3060,8466,19.86,8766,20.68,8873,20.36,,,10243,19.61,17906,20.13,17918,14.10,17890,20.66,18494,20.01/08052015,3120,8466,19.86,8766,20.68,8873,20.36,9259,19.30,10243,19.61,,,17918,14.10,,,,/08052015,3180,8466,19.86,8766,20.68,8873,20.36,9259,19.30,10243,19.61,17906,20.14,,,17890,20.66,18494,20.02/08052015,3240,8466,19.80,8766,20.68,8873,20.36,9259,19.30,,,,,17918,14.08,17890,20.65,18494,20.02/08052015,3300,8466,19.80,8766,20.68,8873,20.43,,,10243,19.55,17906,20.14,17918,14.07,17890,20.65,,/08052015,3360,8466,19.80,8766,20.68,8873,20.43,9259,19.24,10243,19.61,17906,20.14,17918,14.05,,,18494,20.02/08052015,3420,8466,19.80,8766,20.68,8873,20.36,9259,19.30,10243,19.61,17906,20.14,,,17890,20.65,18494,20.02/08052015,3480,8466,19.80,8766,20.68,8873,20.43,9259,19.30,10243,19.55,17906,20.13,17918,14.03,17890,20.65,,/08052015,3540,8466,19.80,8766,20.68,8873,20.43,,,10243,19.61,,,,,17890,20.63,18494,20.02/08052015,3540,8466,19.80,8766,20.68,8873,20.43,,,10243,19.61,,,,,17890,20.63,18494,20.02/08052015,3600,8466,19.80,8766,20.68,8873,20.43,9259,19.24,10243,19.55,17906,20.14,17918,14.01,17890,20.63,,/08052015,3660,,,,,8873,20.43,9259,19.24,10243,19.55,17906,20.14,17918,13.99,,,18494,20.02/08052015,3720,8466,19.80,,,,,9259,19.24,10243,19.61,17906,20.14,17918,14.00,17890,20.64,18494,20.02/08052015,3780,8466,19.80,8766,20.68,,,9259,19.24,,,,,17918,13.98,17890,20.62,,/08052015,3840,8466,19.80,8766,20.68,8873,20.36,,,10243,19.61,17906,20.14,,,,,18494,20.02/08052015,3900,,,8766,20.68,8873,20.43,9259,19.24,10243,19.55,17906,20.14,17918,13.98,17890,20.63,18494,20.03/08052015,3960,,,8766,20.68,8873,20.43,9259,19.24,10243,19.55,17906,20.14,,,17890,20.61,18494,20.04/08052015,4020,8466,19.80,8766,20.68,8873,20.43,9259,19.24,10243,19.55,,,17918,13.95,,,,/08052015,4080,8466,19.74,8766,20.68,8873,20.43,9259,19.24,10243,19.55,17906,20.14,17918,13.95,17890,20.61,18494,20.04/08052015,4140,,,8766,20.68,8873,20.43,9259,19.24,10243,19.55,17906,20.13,,,,,,/08052015,4200,,,8766,20.74,8873,20.43,9259,19.24,10243,19.55,,,17918,13.94,17890,20.62,18494,20.02/08052015,4260,8466,19.74,8766,20.68,8873,20.43,,,10243,19.55,17906,20.14,17918,13.92,17890,20.61,18494,20.02/08052015,4320,8466,19.74,8766,20.68,8873,20.43,9259,19.24,10243,19.55,17906,20.14,,,,,,/08052015,4380,8466,19.74,8766,20.68,8873,20.43,9259,19.24,10243,19.55,,,17918,13.92,17890,20.60,18494,20.03/08052015,4440,8466,19.74,8766,20.68,8873,20.43,9259,19.24,10243,19.55,17906,20.15,,,17890,20.59,,/08052015,4500,8466,19.74,8766,20.68,8873,20.43,9259,19.24,10243,19.55,,,17918,13.90,,,18494,20.02/08052015,4560,8466,19.74,8766,20.68,8873,20.43,,,10243,19.55,17906,20.15,17918,13.91,17890,20.58,18494,20.02/08052015,4620,8466,19.74,8766,20.68,8873,20.43,9259,19.24,10243,19.55,17906,20.13,17918,13.92,,,,/08052015,4680,,,8766,20.68,8873,20.43,9259,19.24,10243,19.55,,,17918,13.91,17890,20.56,18494,20.03/08052015,4740,8466,19.68,8766,20.68,8873,20.49,9259,19.24,10243,19.55,17906,20.14,,,,,,/08052015,4800,,,8766,20.68,,,9259,19.24,10243,19.55,17906,20.14,,,17890,20.56,18494,20.02/08052015,4860,8466,19.68,,,8873,20.49,9259,19.24,10243,19.55,17906,20.14,17918,13.87,17890,20.57,,/08052015,4920,8466,19.68,8766,20.68,8873,20.49,9259,19.24,10243,19.55,,,17918,13.87,,,18494,20.02/08052015,4980,8466,19.68,8766,20.68,8873,20.49,9259,19.24,10243,19.55,17906,20.12,,,17890,20.55,,/08052015,5040,8466,19.68,,,8873,20.49,9259,19.24,,,,,17918,13.86,17890,20.55,18494,20.03/08052015,5100,8466,19.68,8766,20.68,8873,20.49,9259,19.24,10243,19.49,17906,20.14,17918,13.84,17890,20.53,18494,20.03/08052015,5160,8466,19.68,8766,20.68,8873,20.49,9259,19.24,10243,19.55,17906,20.13,17918,13.83,17890,20.53,18494,20.02/08052015,5220,,,8766,20.68,8873,20.43,,,10243,19.55,17906,20.14,17918,13.82,17890,20.53,,/08052015,5280,8466,19.68,8766,20.68,8873,20.49,9259,19.24,10243,19.55,,,17918,13.80,17890,20.52,18494,20.03/08052015,5340,8466,19.68,8766,20.68,8873,20.49,9259,19.24,10243,19.55,17906,20.14,,,,,18494,20.03/08052015,5400,8466,19.68,8766,20.68,8873,20.49,9259,19.24,10243,19.55,17906,20.13,17918,13.80,17890,20.52,18494,20.03/08052015,5460,8466,19.68,8766,20.68,8873,20.49,9259,19.24,10243,19.49,17906,20.14,,,17890,20.52,18494,20.02/08052015,5520,8466,19.68,8766,20.68,8873,20.49,9259,19.24,10243,19.55,17906,20.14,17918,13.78,17890,20.52,,/08052015,5580,8466,19.68,8766,20.68,8873,20.49,,,10243,19.49,,,17918,13.77,17890,20.52,18494,20.03/08052015,5640,8466,19.68,,,8873,20.49,9259,19.24,,,17906,20.14,17918,13.75,17890,20.49,,/08052015,5700,8466,19.68,8766,20.68,8873,20.49,9259,19.18,10243,19.49,17906,20.14,17918,13.74,,,18494,20.04/08052015,5760,8466,19.68,8766,20.68,8873,20.49,9259,19.24,10243,19.55,17906,20.13,,,17890,20.48,18494,20.03/08052015,5820,8466,19.61,8766,20.68,8873,20.49,9259,19.24,10243,19.49,17906,20.14,17918,13.74,17890,20.48,,/08052015,5880,8466,19.61,8766,20.68,8873,20.49,9259,19.18,10243,19.49,,,17918,13.72,,,18494,20.02/08052015,5940,8466,19.61,8766,20.68,8873,20.49,9259,19.18,10243,19.49,17906,20.14,17918,13.72,17890,20.48,18494,20.02/08052015,6000,8466,19.61,8766,20.68,8873,20.49,9259,19.18,10243,19.49,,,17918,13.71,17890,20.46,18494,20.04/08052015,6060,8466,19.61,8766,20.68,,,9259,19.18,10243,19.49,17906,20.14,,,17890,20.46,18494,20.03/08052015,6120,,,8766,20.68,8873,20.49,9259,19.18,10243,19.49,,,17918,13.70,17890,20.46,,/08052015,6180,8466,19.61,8766,20.68,,,9259,19.18,10243,19.49,17906,20.14,17918,13.69,17890,20.45,18494,20.04/08052015,6240,8466,19.61,8766,20.68,8873,20.55,,,10243,19.49,17906,20.14,,,,,,/08052015,6300,8466,19.61,8766,20.68,,,9259,19.18,10243,19.49,,,17918,13.68,17890,20.43,18494,20.04/08052015,6360,8466,19.61,8766,20.68,8873,20.49,9259,19.18,10243,19.49,17906,20.13,17918,13.70,,,,/08052015,6420,8466,19.61,8766,20.68,8873,20.55,9259,19.18,10243,19.49,17906,20.14,,,17890,20.42,18494,20.03/08052015,6480,,,8766,20.68,8873,20.49,,,10243,19.49,17906,20.13,17918,13.68,,,,/08052015,6540,,,,,8873,20.55,,,10243,19.43,,,17918,13.70,17890,20.40,18494,20.02/08052015,6600,,,8766,20.68,8873,20.55,9259,19.18,10243,19.49,17906,20.14,17918,13.68,,,18494,20.03/08052015,6660,8466,19.61,8766,20.68,8873,20.55,9259,19.18,10243,19.43,17906,20.15,,,17890,20.41,18494,20.03/08052015,6720,8466,19.61,,,8873,20.55,9259,19.18,10243,19.43,,,17918,13.68,17890,20.40,,/08052015,6780,8466,19.61,8766,20.68,,,9259,19.18,10243,19.49,17906,20.15,17918,13.68,17890,20.40,18494,20.04/08052015,6840,8466,19.61,8766,20.68,8873,20.55,9259,19.18,10243,19.49,,,17918,13.68,17890,20.38,18494,20.02/08052015,6900,8466,19.61,,,8873,20.55,9259,19.18,,,17906,20.14,,,17890,20.38,18494,20.02/08052015,6960,8466,19.61,8766,20.68,,,9259,19.18,10243,19.43,17906,20.14,17918,13.67,17890,20.36,,/08052015,7020,8466,19.55,8766,20.68,,,,,10243,19.43,17906,20.14,,,,,18494,20.04/08052015,7080,8466,19.55,8766,20.68,8873,20.55,9259,19.18,10243,19.43,,,17918,13.65,17890,20.37,18494,20.03/08052015,7140,8466,19.61,8766,20.61,8873,20.55,9259,19.18,10243,19.43,17906,20.14,,,17890,20.34,18494,20.03/08052015,7200,8466,19.55,8766,20.68,8873,20.49,9259,19.18,10243,19.43,17906,20.14,17918,13.64,17890,20.36,18494,20.04/08052015,7260,8466,19.55,8766,20.68,,,9259,19.18,10243,19.43,17906,20.13,17918,13.64,17890,20.34,,/08052015,7320,8466,19.55,8766,20.68,8873,20.55,9259,19.18,,,17906,20.13,,,17890,20.33,18494,20.02/08052015,7380,8466,19.55,8766,20.68,8873,20.55,9259,19.18,10243,19.43,,,17918,13.63,,,,/08052015,7440,8466,19.55,8766,20.61,8873,20.55,9259,19.18,10243,19.43,17906,20.14,17918,13.64,17890,20.34,18494,20.02/08052015,7500,8466,19.55,8766,20.68,8873,20.55,9259,19.18,10243,19.43,17906,20.13,17918,13.62,17890,20.33,,/08052015,7560,8466,19.55,8766,20.61,8873,20.55,9259,19.18,10243,19.43,,,17918,13.63,17890,20.32,18494,20.02/08052015,7620,8466,19.55,8766,20.68,8873,20.55,9259,19.18,,,17906,20.15,,,17890,20.32,18494,20.04/08052015,7680,8466,19.55,8766,20.68,8873,20.55,9259,19.18,10243,19.43,17906,20.13,17918,13.63,,,,/08052015,7740,8466,19.55,,,,,9259,19.18,10243,19.43,,,17918,13.64,17890,20.31,18494,20.02/08052015,7800,8466,19.55,8766,20.68,8873,20.55,9259,19.18,10243,19.43,17906,20.14,,,17890,20.29,18494,20.03/08052015,7860,8466,19.55,8766,20.68,8873,20.55,9259,19.18,,,,,17918,13.64,,,,/08052015,7920,8466,19.55,8766,20.61,8873,20.55,,,10243,19.36,17906,20.13,,,17890,20.28,18494,20.02/08052015,7980,8466,19.49,8766,20.61,8873,20.55,9259,19.11,10243,19.36,17906,20.14,17918,13.62,17890,20.27,18494,20.04/08052015,7980,8466,19.49,8766,20.61,8873,20.55,9259,19.11,10243,19.36,17906,20.14,17918,13.62,17890,20.27,18494,20.04/08052015,8040,8466,19.55,8766,20.68,,,9259,19.18,10243,19.43,,,17918,13.62,17890,20.27,,/08052015,8100,8466,19.55,,,8873,20.55,9259,19.18,10243,19.36,17906,20.14,17918,13.63,,,18494,20.04/08052015,8160,8466,19.49,8766,20.68,8873,20.55,9259,19.11,10243,19.36,17906,20.14,17918,13.61,17890,20.27,18494,20.03/08052015,8220,8466,19.55,8766,20.61,8873,20.55,9259,19.18,10243,19.36,,,,,,,18494,20.03/08052015,8280,8466,19.49,8766,20.68,8873,20.55,9259,19.11,10243,19.36,17906,20.14,17918,13.60,17890,20.26,,/08052015,8340,8466,19.49,8766,20.61,8873,20.55,9259,19.11,10243,19.36,,,17918,13.59,17890,20.26,18494,20.04/08052015,8400,8466,19.49,8766,20.61,8873,20.55,9259,19.11,10243,19.36,17906,20.14,17918,13.58,,,,/08052015,8460,8466,19.49,8766,20.61,8873,20.55,9259,19.11,10243,19.36,,,17918,13.59,17890,20.24,18494,20.04/08052015,8520,,,,,8873,20.55,9259,19.18,10243,19.36,17906,20.13,17918,13.60,,,18494,20.03/08052015,8580,,,8766,20.61,8873,20.55,9259,19.11,10243,19.36,17906,20.14,17918,13.59,17890,20.23,18494,20.02/08052015,8640,8466,19.49,8766,20.61,8873,20.55,9259,19.11,10243,19.36,,,17918,13.59,17890,20.21,,/08052015,8700,8466,19.49,,,8873,20.55,9259,19.11,10243,19.36,17906,20.14,,,,,18494,20.04/08052015,8760,,,8766,20.61,,,9259,19.11,10243,19.36,,,17918,13.58,17890,20.20,18494,20.04/08052015,8820,8466,19.49,8766,20.61,8873,20.55,9259,19.11,,,17906,20.14,17918,13.58,17890,20.21,18494,20.02/08052015,8880,8466,19.49,8766,20.61,8873,20.55,9259,19.11,10243,19.36,17906,20.13,,,,,,/08052015,8940,8466,19.49,8766,20.61,8873,20.55,9259,19.11,10243,19.36,17906,20.14,17918,13.57,,,18494,20.03/08052015,9000,8466,19.49,8766,20.61,8873,20.55,9259,19.11,10243,19.36,17906,20.14,17918,13.56,17890,20.18,18494,20.03/08052015,9060,8466,19.49,8766,20.61,8873,20.55,9259,19.11,10243,19.36,,,,,,,,/08052015,9120,8466,19.49,8766,20.61,8873,20.55,9259,19.11,10243,19.36,17906,20.14,17918,13.57,17890,20.17,18494,20.03/08052015,9180,8466,19.49,8766,20.61,8873,20.61,9259,19.11,10243,19.36,17906,20.13,17918,13.56,,,18494,20.02/08052015,9240,8466,19.43,8766,20.61,8873,20.55,9259,19.11,10243,19.36,17906,20.14,,,17890,20.18,,/08052015,9300,8466,19.49,8766,20.61,,,9259,19.11,10243,19.36,17906,20.14,17918,13.55,17890,20.17,18494,20.04/08052015,9360,8466,19.43,,,,,9259,19.11,10243,19.36,17906,20.13,,,17890,20.16,,/08052015,9420,8466,19.43,8766,20.61,8873,20.61,9259,19.11,10243,19.30,,,17918,13.53,,,18494,20.02/08052015,9480,8466,19.43,8766,20.61,8873,20.61,,,,,17906,20.13,17918,13.54,17890,20.15,18494,20.02/08052015,9540,8466,19.43,8766,20.61,8873,20.61,,,10243,19.30,17906,20.12,,,17890,20.15,,/08052015,9600,8466,19.49,8766,20.61,8873,20.61,9259,19.11,10243,19.30,17906,20.14,17918,13.54,,,18494,20.03/08052015,9660,8466,19.43,8766,20.61,8873,20.61,9259,19.11,10243,19.30,,,17918,13.52,17890,20.14,18494,20.03/08052015,9720,8466,19.43,8766,20.61,,,9259,19.11,,,17906,20.12,17918,13.53,17890,20.14,,/08052015,9780,8466,19.43,8766,20.61,8873,20.61,,,10243,19.30,17906,20.14,17918,13.52,17890,20.13,18494,20.03/08052015,9840,8466,19.43,8766,20.61,8873,20.61,9259,19.11,10243,19.30,17906,20.14,,,17890,20.13,,/08052015,9840,8466,19.43,8766,20.61,8873,20.61,9259,19.11,10243,19.30,17906,20.14,,,17890,20.13,,/08052015,9900,,,8766,20.61,8873,20.61,9259,19.11,10243,19.30,17906,20.14,17918,13.52,,,18494,20.02/08052015,9960,8466,19.43,8766,20.61,8873,20.61,9259,19.11,10243,19.30,,,17918,13.52,17890,20.12,18494,20.02/08052015,10020,8466,19.43,8766,20.61,8873,20.61,9259,19.11,10243,19.30,17906,20.14,,,17890,20.10,18494,20.02/08052015,10080,,,8766,20.61,,,9259,19.11,10243,19.30,,,17918,13.52,,,18494,20.03/08052015,10140,8466,19.43,8766,20.61,8873,20.61,9259,19.11,10243,19.30,17906,20.12,17918,13.50,17890,20.10,,/08052015,10200,8466,19.43,8766,20.61,8873,20.61,9259,19.11,10243,19.30,,,17918,13.50,17890,20.10,18494,20.02/08052015,10260,8466,19.43,8766,20.61,8873,20.61,9259,19.11,10243,19.30,17906,20.13,17918,13.50,17890,20.09,18494,20.02/08052015,10320,8466,19.43,8766,20.61,8873,20.61,9259,19.11,10243,19.30,,,17918,13.50,,,18494,20.02/08052015,10380,8466,19.43,8766,20.61,8873,20.61,,,10243,19.30,17906,20.13,17918,13.48,17890,20.08,,/08052015,10440,8466,19.43,8766,20.61,8873,20.61,9259,19.11,10243,19.30,,,17918,13.48,17890,20.08,18494,20.02/08052015,10500,8466,19.43,8766,20.61,8873,20.61,9259,19.11,10243,19.30,17906,20.14,17918,13.48,17890,20.07,18494,20.02/08052015,10560,8466,19.43,,,8873,20.61,9259,19.11,10243,19.30,17906,20.13,,,,,,/08052015,10620,8466,19.43,8766,20.61,8873,20.61,9259,19.11,10243,19.30,17906,20.15,17918,13.48,17890,20.06,18494,20.02/08052015,10680,8466,19.43,8766,20.61,8873,20.61,9259,19.05,10243,19.24,17906,20.13,17918,13.48,17890,20.06,18494,20.02/08052015,10740,8466,19.43,8766,20.61,8873,20.61,,,,,,,17918,13.47,17890,20.04,18494,20.01/08052015,10800,8466,19.43,8766,20.61,8873,20.61,9259,19.05,10243,19.24,17906,20.14,17918,13.46,,,18494,20.02/08052015,10860,8466,19.43,8766,20.61,8873,20.61,9259,19.11,,,17906,20.13,17918,13.46,17890,20.04,18494,20.03/08052015,10920,8466,19.36,,,8873,20.61,9259,19.05,10243,19.24,17906,20.13,,,17890,20.03,18494,20.02/08052015,10980,8466,19.36,8766,20.61,8873,20.61,,,10243,19.24,17906,20.12,17918,13.45,,,18494,20.03/08052015,11040,,,8766,20.61,8873,20.61,,,10243,19.24,17906,20.14,,,17890,20.02,18494,20.02/08052015,11100,8466,19.36,8766,20.61,8873,20.61,9259,19.11,10243,19.24,17906,20.13,17918,13.43,17890,20.02,,/08052015,11160,8466,19.36,8766,20.61,8873,20.61,,,10243,19.24,,,,,,,18494,20.01/08052015,11220,8466,19.36,8766,20.61,,,9259,19.05,10243,19.24,17906,20.12,,,17890,20.01,18494,20.02/08052015,11280,8466,19.36,8766,20.61,8873,20.61,9259,19.11,10243,19.24,17906,20.14,17918,13.42,17890,20.00,18494,20.02/08052015,11340,8466,19.36,8766,20.61,8873,20.61,9259,19.11,10243,19.24,17906,20.14,17918,13.41,17890,20.00,18494,20.02/08052015,11400,,,8766,20.61,8873,20.61,9259,19.05,10243,19.24,,,17918,13.42,17890,19.98,,/08052015,11460,8466,19.36,,,8873,20.61,9259,19.05,,,17906,20.12,,,17890,19.98,18494,20.02/08052015,11520,8466,19.36,8766,20.61,8873,20.61,9259,19.05,10243,19.24,17906,20.12,17918,13.40,17890,19.98,,/08052015,11580,8466,19.36,8766,20.61,8873,20.61,9259,19.05,10243,19.24,17906,20.13,17918,13.40,,,18494,20.01/08052015,11640,8466,19.36,8766,20.61,8873,20.61,9259,19.05,10243,19.24,17906,20.14,17918,13.39,17890,19.96,,/08052015,11700,,,8766,20.61,8873,20.61,9259,19.05,10243,19.24,,,17918,13.39,,,18494,20.01/08052015,11760,8466,19.36,8766,20.61,8873,20.61,9259,19.05,10243,19.24,17906,20.13,17918,13.38,17890,19.96,18494,20.02/08052015,11820,8466,19.36,8766,20.61,8873,20.61,9259,19.05,10243,19.24,,,17918,13.37,17890,19.95,,/08052015,11880,8466,19.36,8766,20.61,8873,20.61,9259,19.11,,,17906,20.12,,,,,18494,20.01/08052015,11940,8466,19.36,8766,20.61,8873,20.61,9259,19.05,10243,19.24,17906,20.13,17918,13.38,17890,19.94,18494,20.02/08052015,12000,8466,19.36,8766,20.61,8873,20.61,9259,19.11,10243,19.18,,,17918,13.37,17890,19.95,18494,20.01/08052015,12060,8466,19.36,8766,20.61,8873,20.61,9259,19.05,10243,19.24,17906,20.13,17918,13.37,,,,/08052015,12120,8466,19.36,8766,20.61,,,9259,19.05,,,,,17918,13.36,17890,19.94,18494,20.02/08052015,12180,8466,19.36,8766,20.61,8873,20.61,9259,19.05,10243,19.24,17906,20.12,17918,13.36,17890,19.93,18494,20.00/08052015,12240,8466,19.36,8766,20.61,8873,20.68,9259,19.05,10243,19.18,17906,20.12,17918,13.36,17890,19.94,18494,20.02/08052015,12300,8466,19.36,8766,20.61,8873,20.61,,,10243,19.24,17906,20.13,,,17890,19.92,,/08052015,12360,8466,19.36,8766,20.61,8873,20.61,9259,19.05,10243,19.24,,,17918,13.34,,,18494,20.02/08052015,12420,8466,19.36,,,8873,20.61,9259,19.05,,,17906,20.12,17918,13.34,17890,19.92,18494,20.02/08052015,12480,8466,19.36,8766,20.61,8873,20.68,9259,19.05,10243,19.18,,,17918,13.32,17890,19.90,18494,20.01/08052015,12540,8466,19.36,8766,20.61,8873,20.68,9259,19.05,10243,19.18,17906,20.13,17918,13.32,17890,19.91,18494,20.02/08052015,12600,8466,19.36,8766,20.61,8873,20.61,9259,19.05,10243,19.18,17906,20.12,,,17890,19.90,18494,20.01/08052015,12660,8466,19.30,8766,20.61,8873,20.68,,,10243,19.18,,,17918,13.33,,,,/08052015,12720,8466,19.30,8766,20.55,8873,20.68,9259,19.05,10243,19.18,17906,20.13,17918,13.32,17890,19.90,,/08052015,12780,,,8766,20.55,8873,20.68,9259,19.05,10243,19.18,,,,,,,18494,20.02/08052015,12840,,,8766,20.55,8873,20.61,9259,19.05,10243,19.18,17906,20.12,17918,13.32,17890,19.88,18494,20.02/08052015,12900,8466,19.30,8766,20.61,8873,20.68,9259,19.05,10243,19.18,17906,20.12,,,,,18494,20.01/08052015,12960,,,8766,20.61,8873,20.68,9259,19.05,,,17906,20.12,17918,13.31,17890,19.88,,/08052015,13020,8466,19.30,8766,20.61,8873,20.61,9259,19.05,10243,19.18,,,,,17890,19.87,18494,20.00/08052015,13080,8466,19.30,8766,20.61,8873,20.68,9259,19.05,10243,19.18,17906,20.11,17918,13.30,,,18494,20.00/08052015,13140,8466,19.30,8766,20.55,,,9259,19.05,,,17906,20.12,17918,13.29,17890,19.86,18494,20.00/08052015,13200,8466,19.30,8766,20.61,8873,20.61,9259,19.05,10243,19.18,,,17918,13.28,17890,19.86,,/08052015,13260,8466,19.30,,,8873,20.68,9259,19.05,10243,19.18,17906,20.11,,,17890,19.84,18494,20.01/08052015,13320,,,8766,20.55,8873,20.68,9259,19.05,,,17906,20.12,17918,13.28,,,18494,20.01/08052015,13380,8466,19.30,8766,20.61,8873,20.68,,,10243,19.18,,,17918,13.28,17890,19.84,,/08052015,13440,8466,19.30,8766,20.61,8873,20.68,9259,19.05,10243,19.18,17906,20.11,,,17890,19.84,18494,20.01/08052015,13500,8466,19.30,8766,20.61,8873,20.68,9259,19.05,,,17906,20.10,17918,13.28,,,18494,20.01/08052015,13560,,,8766,20.61,8873,20.68,9259,19.05,10243,19.18,17906,20.12,17918,13.28,17890,19.84,,/08052015,13620,8466,19.30,8766,20.55,8873,20.68,9259,19.05,10243,19.18,,,,,,,18494,20.01/08052015,13680,8466,19.30,8766,20.61,8873,20.68,9259,19.05,10243,19.18,17906,20.14,17918,13.26,17890,19.83,,/08052015,13740,8466,19.30,8766,20.55,8873,20.68,9259,19.05,10243,19.11,17906,20.12,17918,13.26,17890,19.82,18494,20.01/08052015,13800,8466,19.30,8766,20.55,8873,20.68,9259,19.05,10243,19.18,,,17918,13.26,17890,19.82,,/08052015,13860,8466,19.30,,,8873,20.68,9259,19.05,10243,19.18,17906,20.12,,,17890,19.81,18494,20.01/08052015,13920,8466,19.30,8766,20.61,8873,20.68,9259,19.05,10243,19.11,17906,20.11,17918,13.26,,,18494,20.01/08052015,13980,8466,19.30,,,8873,20.68,9259,19.05,,,,,17918,13.26,17890,19.81,,/08052015,14040,8466,19.24,8766,20.61,8873,20.68,9259,19.05,10243,19.11,,,,,17890,19.80,18494,20.00/08052015,14100,8466,19.30,8766,20.61,8873,20.68,9259,19.05,10243,19.11,17906,20.11,17918,13.24,17890,19.80,18494,19.99/08052015,14160,8466,19.24,,,8873,20.68,9259,19.05,10243,19.11,17906,20.11,17918,13.24,,,,/08052015,14220,8466,19.30,8766,20.55,8873,20.68,,,,,17906,20.11,,,17890,19.79,18494,19.99/08052015,14280,8466,19.24,,,,,9259,19.05,10243,19.11,,,17918,13.24,17890,19.78,,/08052015,14340,8466,19.24,8766,20.61,8873,20.68,9259,19.05,10243,19.11,17906,20.12,17918,13.24,,,18494,20.00/08052015,14400,8466,19.30,8766,20.55,8873,20.68,,,10243,19.11,17906,20.10,17918,13.22,17890,19.78,18494,20.01/08052015,14460,,,,,8873,20.74,9259,19.05,,,17906,20.13,17918,13.21,17890,19.76,,/08052015,14520,8466,19.24,8766,20.61,8873,20.68,9259,19.05,,,17906,20.12,,,,,18494,20.00/08052015,14580,8466,19.24,,,8873,20.74,,,10243,19.11,17906,20.12,17918,13.21,17890,19.76,18494,20.00/08052015,14640,8466,19.24,8766,20.61,8873,20.74,9259,19.05,10243,19.11,,,17918,13.21,,,18494,20.00/08052015,14700,8466,19.24,8766,20.55,,,9259,19.05,10243,19.11,17906,20.13,17918,13.20,17890,19.76,,/08052015,14760,8466,19.24,,,8873,20.74,9259,19.05,10243,19.11,,,17918,13.20,17890,19.74,18494,20.00/08052015,14820,8466,19.24,8766,20.61,8873,20.74,9259,19.05,10243,19.11,17906,20.12,,,,,,/08052015,14880,,,,,8873,20.74,9259,19.05,10243,19.11,17906,20.12,17918,13.18,17890,19.75,18494,20.00/08052015,14940,8466,19.24,8766,20.55,8873,20.74,9259,19.05,10243,19.11,,,17918,13.17,17890,19.74,18494,20.00/08052015,15000,8466,19.24,,,8873,20.74,9259,19.05,10243,19.11,17906,20.12,17918,13.16,,,,/08052015,15060,8466,19.24,8766,20.55,8873,20.74,9259,19.05,10243,19.11,17906,20.13,,,17890,19.74,18494,19.98/08052015,15120,8466,19.24,,,8873,20.74,9259,19.05,10243,19.11,17906,20.11,17918,13.16,,,,/08052015,15180,8466,19.24,8766,20.55,8873,20.74,9259,19.05,10243,19.11,17906,20.12,17918,13.16,17890,19.73,18494,20.00/08052015,15240,8466,19.24,8766,20.55,8873,20.74,9259,19.05,10243,19.11,17906,20.10,17918,13.14,,,18494,20.00/08052015,15300,8466,19.24,8766,20.55,8873,20.74,,,10243,19.11,17906,20.12,17918,13.12,17890,19.71,,/08052015,15360,8466,19.24,8766,20.55,8873,20.74,9259,19.05,10243,19.11,,,17918,13.12,17890,19.71,18494,19.99/08052015,15420,8466,19.24,8766,20.55,8873,20.74,9259,19.05,10243,19.11,17906,20.12,,,17890,19.71,,/08052015,15480,,,8766,20.61,8873,20.74,9259,19.05,10243,19.11,,,17918,13.10,17890,19.70,18494,19.99/08052015,15540,,,8766,20.61,,,9259,18.99,10243,19.05,17906,20.11,,,,,,/08052015,15600,,,8766,20.55,8873,20.74,9259,18.99,,,17906,20.10,17918,13.08,17890,19.72,18494,20.00/08052015,15660,8466,19.24,8766,20.55,8873,20.74,9259,19.05,10243,19.05,,,17918,13.08,17890,19.71,,/08052015,15720,8466,19.18,8766,20.55,8873,20.74,9259,19.05,10243,19.05,17906,20.10,17918,13.06,17890,19.69,18494,19.99/08052015,15780,,,8766,20.61,8873,20.74,9259,19.05,10243,19.05,17906,20.12,17918,13.04,17890,19.71,18494,19.99/08052015,15840,8466,19.18,8766,20.55,8873,20.74,9259,18.99,10243,19.05,17906,20.11,,,,,18494,20.00/08052015,15900,8466,19.18,,,8873,20.74,9259,18.99,10243,19.05,,,17918,13.02,17890,19.68,,/08052015,15960,8466,19.24,8766,20.55,8873,20.80,9259,18.99,,,17906,20.10,17918,13.01,17890,19.68,18494,20.00/08052015,16020,8466,19.18,,,,,9259,19.05,10243,19.05,17906,20.11,17918,13.00,17890,19.68,18494,19.99/08052015,16080,8466,19.24,8766,20.55,8873,20.74,9259,19.05,10243,19.05,17906,20.11,17918,12.98,17890,19.68,18494,19.99/08052015,16140,,,8766,20.55,8873,20.80,,,,,17906,20.10,,,17890,19.67,18494,19.98/08052015,16200,8466,19.18,8766,20.55,8873,20.74,9259,19.05,10243,19.05,17906,20.11,17918,12.96,,,,/08052015,16260,8466,19.18,8766,20.55,8873,20.74,9259,18.99,10243,19.05,,,,,17890,19.68,18494,19.99/08052015,16320,,,,,8873,20.74,9259,18.99,10243,19.05,17906,20.12,17918,12.93,17890,19.65,,/08052015,16380,8466,19.18,8766,20.55,8873,20.74,9259,18.99,10243,19.05,,,,,17890,19.66,18494,19.99/08052015,16440,8466,19.18,8766,20.55,8873,20.74,9259,18.99,10243,19.05,17906,20.11,17918,12.90,,,18494,19.98/08052015,16500,8466,19.18,8766,20.55,8873,20.74,9259,19.05,10243,19.05,,,,,17890,19.66,18494,19.99/08052015,16560,8466,19.18,8766,20.61,8873,20.80,,,10243,19.05,17906,20.10,17918,12.88,17890,19.65,,/08052015,16620,8466,19.18,,,8873,20.74,,,,,17906,20.12,17918,12.87,,,18494,19.98/08052015,16680,8466,19.18,8766,20.55,8873,20.80,9259,19.05,10243,19.05,,,17918,12.85,17890,19.64,18494,19.98/08052015,16740,8466,19.18,8766,20.61,,,9259,18.99,10243,19.05,17906,20.11,17918,12.84,,,18494,19.99/08052015,16800,8466,19.18,,,8873,20.80,9259,19.05,10243,19.05,17906,20.11,17918,12.82,17890,19.64,18494,19.98/08052015,16860,8466,19.18,8766,20.55,8873,20.80,,,10243,19.05,,,17918,12.81,,,18494,20.00/08052015,16920,8466,19.18,8766,20.55,8873,20.80,9259,18.99,,,17906,20.12,17918,12.79,17890,19.62,,/08052015,16980,8466,19.18,8766,20.55,8873,20.74,,,10243,18.99,17906,20.12,,,,,18494,19.98/08052015,17040,,,8766,20.55,8873,20.74,9259,19.05,10243,18.99,,,17918,12.76,17890,19.62,,/08052015,17100,8466,19.18,8766,20.55,8873,20.74,9259,18.99,10243,19.05,17906,20.12,,,,,18494,19.99/08052015,17160,8466,19.18,8766,20.55,8873,20.74,,,10243,19.05,17906,20.13,17918,12.74,17890,19.62,18494,19.98/08052015,17220,,,8766,20.55,8873,20.80,9259,19.05,10243,18.99,17906,20.12,,,,,,/08052015,17280,,,8766,20.55,8873,20.74,,,10243,19.05,,,17918,12.72,17890,19.62,18494,19.98/08052015,17340,,,8766,20.55,8873,20.80,9259,18.99,10243,19.05,17906,20.12,17918,12.70,17890,19.60,18494,19.98/08052015,17400,8466,19.18,8766,20.55,8873,20.80,9259,18.99,10243,18.99,17906,20.11,,,17890,19.59,,/08052015,17460,,,8766,20.55,8873,20.80,9259,19.05,10243,18.99,,,17918,12.67,17890,19.59,18494,19.98/08052015,17520,8466,19.18,,,8873,20.80,9259,18.99,10243,18.99,17906,20.10,17918,12.66,,,18494,19.98/08052015,17580,8466,19.18,8766,20.55,8873,20.74,,,10243,18.99,17906,20.11,17918,12.63,17890,19.58,18494,19.98/08052015,17640,,,8766,20.55,8873,20.80,9259,18.99,10243,18.99,,,17918,12.60,,,18494,19.98/08052015,17700,8466,19.18,8766,20.55,8873,20.80,9259,18.99,10243,18.99,17906,20.11,,,17890,19.59,,/08052015,17760,,,8766,20.55,8873,20.74,9259,18.99,10243,18.99,17906,20.12,17918,12.59,17890,19.58,18494,19.98/08052015,17820,8466,19.18,8766,20.55,8873,20.74,,,10243,18.99,17906,20.13,17918,12.56,17890,19.60,18494,19.98/08052015,17880,8466,19.11,8766,20.55,8873,20.80,9259,18.99,10243,18.99,17906,20.11,,,17890,19.58,18494,19.98/08052015,17940,8466,19.11,8766,20.55,8873,20.74,9259,18.99,10243,18.99,17906,20.11,17918,12.54,,,,/08052015,18000,8466,19.11,8766,20.55,8873,20.74,9259,18.99,10243,18.99,17906,20.10,,,,,18494,19.97/08052015,18060,8466,19.18,8766,20.55,8873,20.74,,,10243,18.99,17906,20.10,17918,12.52,17890,19.56,,/08052015,18120,8466,19.11,8766,20.55,8873,20.80,9259,18.99,10243,18.99,,,17918,12.48,17890,19.56,18494,19.98/08052015,18180,8466,19.11,8766,20.55,,,9259,18.99,10243,18.99,17906,20.11,17918,12.46,17890,19.56,,/08052015,18240,8466,19.11,8766,20.55,8873,20.80,9259,18.99,10243,18.99,17906,20.11,17918,12.44,,,18494,19.98/08052015,18300,8466,19.11,,,8873,20.80,,,10243,18.99,,,,,17890,19.55,18494,19.98/08052015,18360,8466,19.11,8766,20.55,8873,20.80,9259,18.99,10243,18.99,17906,20.10,17918,12.44,17890,19.55,,/08052015,18420,8466,19.11,8766,20.55,8873,20.74,9259,19.05,10243,18.99,,,17918,12.40,17890,19.54,18494,19.97/08052015,18480,8466,19.11,8766,20.55,8873,20.74,9259,18.99,10243,18.99,17906,20.11,17918,12.39,,,18494,19.97/08052015,18540,8466,19.11,8766,20.55,8873,20.80,9259,18.99,10243,18.99,17906,20.10,17918,12.38,17890,19.54,,/08052015,18600,8466,19.11,8766,20.55,8873,20.80,,,10243,18.99,17906,20.09,17918,12.37,,,18494,19.97/08052015,18660,8466,19.11,8766,20.55,8873,20.80,9259,18.99,10243,18.99,,,17918,12.36,17890,19.54,18494,19.97/08052015,18720,8466,19.11,8766,20.55,8873,20.80,9259,18.99,10243,18.99,17906,20.11,17918,12.33,17890,19.53,,/08052015,18780,8466,19.11,8766,20.55,8873,20.74,9259,18.99,10243,18.93,,,,,,,18494,19.96/08052015,18840,8466,19.11,8766,20.55,8873,20.80,9259,18.99,10243,18.99,17906,20.10,17918,12.32,17890,19.51,18494,19.97/08052015,18900,8466,19.11,8766,20.55,,,9259,18.99,10243,18.99,17906,20.10,17918,12.30,,,18494,19.97/08052015,18960,,,8766,20.55,8873,20.80,9259,18.99,10243,18.93,,,,,17890,19.51,,/08052015,19020,8466,19.11,8766,20.55,8873,20.80,9259,18.99,10243,18.99,,,17918,12.27,17890,19.51,18494,19.97/08052015,19080,8466,19.11,8766,20.55,8873,20.74,,,10243,18.93,17906,20.09,17918,12.24,17890,19.51,,/08052015,19140,8466,19.11,8766,20.55,8873,20.80,9259,18.99,10243,18.93,17906,20.09,17918,12.21,,,18494,19.97/08052015,19200,8466,19.11,8766,20.55,8873,20.80,9259,18.99,10243,18.93,17906,20.09,,,17890,19.50,18494,19.98/08052015,19200,8466,19.11,8766,20.55,8873,20.80,9259,18.99,10243,18.93,17906,20.09,,,17890,19.50,18494,19.98/08052015,19260,8466,19.05,8766,20.49,,,9259,18.99,,,17906,20.09,17918,12.20,,,18494,19.98/08052015,19320,8466,19.11,8766,20.55,8873,20.80,9259,18.99,10243,18.93,,,,,17890,19.50,,/08052015,19380,8466,19.05,8766,20.55,8873,20.80,9259,18.99,10243,18.93,17906,20.10,17918,12.16,17890,19.49,18494,19.96/08052015,19440,,,8766,20.55,8873,20.80,9259,18.99,10243,18.93,17906,20.08,17918,12.12,,,18494,19.97/08052015,19500,8466,19.11,8766,20.55,8873,20.80,,,,,,,17918,12.11,17890,19.48,18494,19.96/08052015,19560,8466,19.05,8766,20.55,8873,20.80,9259,18.99,10243,18.93,17906,20.10,17918,12.08,,,18494,19.96/08052015,19620,8466,19.05,8766,20.55,8873,20.80,9259,18.99,,,17906,20.10,,,17890,19.48,18494,19.96/08052015,19680,8466,19.05,8766,20.55,8873,20.80,9259,18.99,10243,18.93,17906,20.10,17918,12.07,17890,19.47,18494,19.96/08052015,19740,8466,19.05,8766,20.55,8873,20.80,9259,18.99,,,17906,20.09,17918,12.06,17890,19.47,,/08052015,19800,8466,19.05,,,8873,20.80,9259,18.99,10243,18.93,17906,20.10,17918,12.05,,,18494,19.96/08052015,19860,8466,19.05,8766,20.55,8873,20.80,9259,18.99,10243,18.93,17906,20.10,17918,12.04,17890,19.48,18494,19.96/08052015,19920,,,8766,20.55,8873,20.80,,,10243,18.93,17906,20.10,,,17890,19.45,,/08052015,19980,8466,19.05,8766,20.55,8873,20.80,,,10243,18.93,17906,20.10,17918,12.02,,,18494,19.96/08052015,20040,8466,19.05,8766,20.55,8873,20.80,9259,18.99,,,,,17918,12.01,17890,19.46,18494,19.95/08052015,20100,8466,19.05,8766,20.55,8873,20.80,9259,18.99,10243,18.93,17906,20.09,,,17890,19.45,,/08052015,20160,8466,19.05,8766,20.55,8873,20.74,9259,18.99,10243,18.93,17906,20.09,17918,12.00,,,18494,19.96/08052015,20220,,,8766,20.55,8873,20.74,9259,18.99,,,17906,20.08,17918,11.98,,,18494,19.96/08052015,20280,8466,19.05,,,8873,20.74,,,10243,18.93,17906,20.10,17918,11.96,17890,19.44,,/08052015,20340,8466,19.05,8766,20.55,8873,20.74,9259,18.99,10243,18.93,,,17918,11.95,17890,19.44,18494,19.96/08052015,20400,8466,19.05,8766,20.55,8873,20.74,9259,18.99,10243,18.93,17906,20.08,17918,11.94,17890,19.44,,/08052015,20460,8466,19.05,8766,20.55,8873,20.80,9259,18.99,,,,,,,,,18494,19.95/08052015,20520,,,8766,20.55,8873,20.74,9259,18.99,10243,18.93,17906,20.10,17918,11.92,17890,19.43,,/08052015,20580,8466,19.05,8766,20.55,8873,20.74,9259,18.99,10243,18.93,17906,20.10,17918,11.90,,,18494,19.95/08052015,20640,8466,19.05,8766,20.55,,,,,10243,18.93,,,17918,11.90,17890,19.41,,/08052015,20700,8466,19.05,8766,20.49,8873,20.74,9259,18.99,10243,18.93,17906,20.10,17918,11.88,17890,19.42,18494,19.95/08052015,20760,8466,19.05,8766,20.55,8873,20.74,9259,18.99,,,,,17918,11.86,,,18494,19.95/08052015,20820,8466,19.05,8766,20.55,8873,20.74,9259,18.99,10243,18.93,17906,20.08,,,,,,/08052015,20880,8466,19.05,8766,20.55,8873,20.74,9259,18.99,10243,18.93,17906,20.09,17918,11.84,17890,19.42,18494,19.96/08052015,20940,8466,19.05,8766,20.49,8873,20.74,9259,18.99,10243,18.93,17906,20.08,17918,11.81,17890,19.42,18494,19.96/08052015,21000,8466,19.05,8766,20.49,8873,20.74,9259,18.99,10243,18.86,,,,,17890,19.42,18494,19.95/08052015,21060,8466,19.05,8766,20.55,,,9259,18.99,10243,18.86,17906,20.09,17918,11.79,17890,19.40,18494,19.95/08052015,21120,8466,19.05,8766,20.55,8873,20.74,9259,18.99,10243,18.93,,,17918,11.77,17890,19.40,18494,19.94/08052015,21180,8466,18.99,8766,20.49,8873,20.74,9259,18.99,10243,18.86,17906,20.09,,,,,18494,19.94/08052015,21240,8466,19.05,8766,20.55,8873,20.74,9259,18.99,10243,18.86,17906,20.10,17918,11.74,17890,19.42,,/08052015,21300,,,8766,20.49,8873,20.74,9259,18.99,,,17906,20.09,,,17890,19.40,18494,19.94/08052015,21360,8466,18.99,8766,20.55,8873,20.68,9259,18.99,10243,18.86,17906,20.10,17918,11.72,17890,19.40,18494,19.95/08052015,21420,8466,18.99,,,8873,20.74,9259,18.93,10243,18.86,,,,,,,18494,19.94/08052015,21480,,,8766,20.55,8873,20.74,,,10243,18.86,17906,20.10,17918,11.70,17890,19.40,18494,19.95/08052015,21540,8466,18.99,,,8873,20.74,9259,18.99,10243,18.86,17906,20.08,17918,11.66,,,18494,19.94/08052015,21600,8466,18.99,8766,20.55,8873,20.74,9259,18.99,10243,18.86,17906,20.10,17918,11.66,17890,19.38,18494,19.94/08052015,21660,8466,18.99,8766,20.49,8873,20.68,9259,18.99,10243,18.86,17906,20.08,17918,11.66,17890,19.39,18494,19.94/08052015,21720,,,8766,20.49,,,9259,18.99,10243,18.86,17906,20.08,,,17890,19.38,18494,19.94/08052015,21780,,,8766,20.49,8873,20.68,9259,18.93,,,,,17918,11.64,17890,19.38,,/08052015,21840,8466,18.99,8766,20.55,8873,20.68,9259,18.99,10243,18.86,17906,20.08,17918,11.64,,,18494,19.92/08052015,21900,8466,18.99,8766,20.55,8873,20.68,9259,18.99,,,17906,20.09,,,17890,19.38,18494,19.94/08052015,21960,8466,18.99,8766,20.55,8873,20.68,9259,18.99,10243,18.86,,,17918,11.62,17890,19.37,18494,19.92/08052015,22020,8466,18.99,8766,20.49,8873,20.68,9259,18.99,10243,18.86,17906,20.08,17918,11.61,17890,19.35,18494,19.94/08052015,22080,8466,18.99,8766,20.55,8873,20.68,9259,18.99,10243,18.86,17906,20.07,17918,11.60,17890,19.36,,/08052015,22140,8466,18.99,8766,20.49,8873,20.68,,,10243,18.86,17906,20.09,17918,11.60,,,18494,19.93/08052015,22200,,,8766,20.49,,,9259,18.99,10243,18.86,17906,20.08,17918,11.58,17890,19.36,,/08052015,22260,8466,18.99,8766,20.49,8873,20.68,9259,18.99,,,,,,,,,18494,19.93/08052015,22320,,,,,8873,20.68,9259,18.99,10243,18.86,17906,20.08,17918,11.57,17890,19.36,,/08052015,22380,8466,18.99,8766,20.49,8873,20.68,9259,18.99,10243,18.86,,,17918,11.55,17890,19.36,18494,19.94/08052015,22440,8466,18.99,,,8873,20.68,,,10243,18.86,17906,20.09,17918,11.54,,,18494,19.94/08052015,22500,8466,18.99,8766,20.49,,,9259,18.93,10243,18.80,17906,20.08,,,17890,19.34,,/08052015,22560,8466,18.99,8766,20.49,8873,20.61,,,10243,18.80,,,17918,11.52,17890,19.34,18494,19.92/08052015,22620,8466,18.99,8766,20.55,8873,20.61,9259,18.99,10243,18.86,17906,20.09,17918,11.52,17890,19.34,18494,19.93/08052015,22680,8466,18.99,8766,20.49,8873,20.61,,,10243,18.86,,,17918,11.52,,,18494,19.93/08052015,22740,,,,,8873,20.61,9259,18.93,10243,18.86,17906,20.08,,,17890,19.33,,/08052015,22800,8466,18.99,8766,20.55,8873,20.68,9259,18.99,10243,18.86,17906,20.07,17918,11.49,17890,19.34,18494,19.92/08052015,22860,8466,18.99,8766,20.55,8873,20.68,9259,18.99,10243,18.80,,,17918,11.48,17890,19.33,18494,19.92/08052015,22920,8466,18.93,8766,20.49,,,9259,18.99,10243,18.80,17906,20.08,,,17890,19.32,18494,19.93/08052015,22980,8466,18.93,,,,,9259,18.99,10243,18.80,17906,20.07,17918,11.45,17890,19.32,18494,19.93/08052015,23040,8466,18.99,,,8873,20.68,9259,18.93,10243,18.80,,,,,,,18494,19.92/08052015,23100,8466,18.93,8766,20.49,8873,20.61,9259,18.93,10243,18.80,17906,20.06,17918,11.46,17890,19.32,,/08052015,23160,8466,18.93,8766,20.49,8873,20.61,9259,18.93,10243,18.86,,,17918,11.44,,,18494,19.93/08052015,23220,8466,18.99,,,8873,20.61,9259,18.99,10243,18.80,17906,20.08,17918,11.42,17890,19.32,18494,19.92/08052015,23280,8466,18.93,8766,20.49,8873,20.61,9259,18.93,,,17906,20.06,,,,,18494,19.94/08052015,23340,8466,18.99,,,8873,20.61,9259,18.93,10243,18.80,,,17918,11.41,17890,19.31,18494,19.92/08052015,23400,8466,18.93,8766,20.49,8873,20.61,9259,18.93,10243,18.80,17906,20.07,17918,11.38,17890,19.31,,/08052015,23460,8466,18.93,8766,20.49,8873,20.61,9259,18.99,10243,18.80,17906,20.06,,,,,,/08052015,23520,8466,18.93,8766,20.49,8873,20.61,9259,18.99,10243,18.80,17906,20.08,17918,11.36,17890,19.30,18494,19.92/08052015,23580,8466,18.93,8766,20.49,8873,20.61,9259,18.93,10243,18.80,,,,,17890,19.29,18494,19.93/08052015,23640,,,8766,20.49,8873,20.61,9259,18.93,10243,18.80,17906,20.07,17918,11.35,,,,/08052015,23700,8466,18.93,8766,20.49,8873,20.61,9259,18.93,10243,18.80,17906,20.08,17918,11.32,17890,19.29,18494,19.93/08052015,23760,8466,18.93,8766,20.49,8873,20.61,9259,18.93,10243,18.80,,,,,17890,19.28,18494,19.92/08052015,23820,8466,18.93,8766,20.55,8873,20.61,9259,18.93,,,17906,20.08,17918,11.34,17890,19.28,18494,19.93/08052015,23880,8466,18.93,8766,20.49,8873,20.61,9259,18.99,10243,18.80,17906,20.07,17918,11.30,,,18494,19.91/08052015,23940,8466,18.93,8766,20.49,8873,20.61,9259,18.93,10243,18.80,17906,20.06,17918,11.30,17890,19.27,,/08052015,24000,8466,18.93,,,8873,20.61,9259,18.99,10243,18.80,17906,20.06,17918,11.30,17890,19.27,18494,19.91/08052015,24060,8466,18.93,8766,20.49,8873,20.55,9259,18.93,,,,,,,,,,/08052015,24120,,,8766,20.49,8873,20.55,9259,18.93,,,17906,20.07,17918,11.28,17890,19.25,18494,19.92/08052015,24180,8466,18.93,8766,20.49,,,,,10243,18.80,,,17918,11.26,17890,19.25,18494,19.92/08052015,24240,8466,18.93,8766,20.49,8873,20.55,9259,18.93,,,17906,20.06,,,,,,/08052015,24300,8466,18.93,8766,20.49,8873,20.55,,,10243,18.80,17906,20.06,17918,11.27,17890,19.26,18494,19.90/08052015,24360,8466,18.93,8766,20.49,8873,20.55,9259,18.93,,,17906,20.06,,,17890,19.27,,/08052015,24420,8466,18.93,,,8873,20.55,9259,18.93,10243,18.74,17906,20.06,17918,11.27,17890,19.26,18494,19.90/08052015,24480,8466,18.93,8766,20.49,8873,20.55,9259,18.93,10243,18.80,,,17918,11.25,,,,/08052015,24540,8466,18.86,8766,20.49,8873,20.55,9259,18.93,10243,18.80,17906,20.07,,,17890,19.24,18494,19.92/08052015,24600,8466,18.93,8766,20.49,8873,20.55,9259,18.99,10243,18.74,17906,20.05,17918,11.25,,,18494,19.91/08052015,24660,8466,18.93,8766,20.49,8873,20.55,9259,18.93,,,17906,20.05,17918,11.24,17890,19.25,,/08052015,24720,,,8766,20.49,8873,20.55,,,10243,18.80,,,17918,11.24,17890,19.24,18494,19.91/08052015,24780,8466,18.86,8766,20.49,8873,20.55,9259,18.93,,,17906,20.04,17918,11.23,17890,19.24,18494,19.90/08052015,24840,8466,18.86,8766,20.49,8873,20.55,9259,18.93,10243,18.74,17906,20.05,,,17890,19.24,,/08052015,24900,8466,18.93,8766,20.49,8873,20.55,9259,18.93,10243,18.74,17906,20.06,17918,11.22,17890,19.23,18494,19.91/08052015,24960,,,8766,20.49,8873,20.55,9259,18.93,10243,18.74,,,17918,11.20,,,,/08052015,25020,8466,18.86,8766,20.49,8873,20.55,9259,18.93,10243,18.74,17906,20.04,17918,11.21,17890,19.23,18494,19.92/08052015,25080,8466,18.93,8766,20.49,8873,20.55,9259,18.93,10243,18.74,17906,20.05,,,,,18494,19.91/08052015,25140,8466,18.86,8766,20.49,8873,20.55,,,10243,18.74,,,17918,11.20,17890,19.23,,/08052015,25200,,,,,8873,20.55,9259,18.93,10243,18.74,17906,20.05,17918,11.20,17890,19.23,18494,19.90/08052015,25260,8466,18.86,8766,20.49,8873,20.55,9259,18.93,10243,18.74,17906,20.05,17918,11.20,,,18494,19.90/08052015,25320,8466,18.86,8766,20.49,8873,20.55,9259,18.93,10243,18.74,,,17918,11.20,17890,19.23,18494,19.90/08052015,25380,8466,18.86,8766,20.49,8873,20.55,,,10243,18.74,17906,20.05,17918,11.19,17890,19.23,,/08052015,25440,8466,18.86,8766,20.49,8873,20.49,,,10243,18.74,17906,20.04,,,,,18494,19.90/08052015,25500,8466,18.86,8766,20.49,8873,20.49,9259,18.93,10243,18.74,17906,20.05,17918,11.19,17890,19.21,18494,19.90/08052015,25560,8466,18.86,8766,20.49,8873,20.49,9259,18.93,10243,18.74,17906,20.04,17918,11.20,,,,/08052015,25620,8466,18.86,8766,20.49,8873,20.49,9259,18.93,,,,,,,17890,19.20,18494,19.90/08052015,25680,8466,18.86,8766,20.49,,,,,10243,18.74,17906,20.05,17918,11.19,17890,19.20,,/08052015,25740,8466,18.86,8766,20.49,8873,20.49,9259,18.93,10243,18.74,,,17918,11.20,17890,19.20,18494,19.90/08052015,25800,8466,18.86,8766,20.49,8873,20.49,,,10243,18.74,17906,20.04,17918,11.20,17890,19.20,,/08052015,25860,8466,18.86,8766,20.49,8873,20.49,9259,18.93,10243,18.74,,,,,,,18494,19.91/08052015,25920,8466,18.86,8766,20.49,8873,20.49,,,10243,18.74,17906,20.03,17918,11.20,17890,19.19,18494,19.89/08052015,25980,8466,18.80,8766,20.49,8873,20.49,9259,18.93,10243,18.74,17906,20.04,17918,11.20,17890,19.19,,/08052015,26040,8466,18.86,8766,20.49,8873,20.49,9259,18.93,10243,18.74,,,,,17890,19.18,18494,19.90/08052015,26100,8466,18.86,,,8873,20.49,9259,18.93,10243,18.74,17906,20.03,17918,11.22,17890,19.18,,/08052015,26160,8466,18.86,8766,20.43,8873,20.49,9259,18.93,10243,18.74,17906,20.04,17918,11.23,17890,19.18,18494,19.90/08052015,26220,8466,18.86,8766,20.49,8873,20.49,9259,18.93,10243,18.74,,,,,17890,19.18,18494,19.90/08052015,26280,8466,18.86,8766,20.43,8873,20.49,9259,18.93,10243,18.74,17906,20.05,17918,11.22,,,,/08052015,26340,8466,18.86,8766,20.43,8873,20.49,9259,18.93,,,17906,20.04,,,17890,19.18,,/08052015,26400,8466,18.86,8766,20.49,8873,20.49,9259,18.93,,,17906,20.04,17918,11.22,17890,19.17,18494,19.88/08052015,26460,,,8766,20.49,8873,20.49,9259,18.93,10243,18.74,17906,20.05,17918,11.21,17890,19.17,18494,19.88/08052015,26520,8466,18.80,8766,20.49,,,9259,18.93,10243,18.68,,,17918,11.22,17890,19.16,18494,19.88/08052015,26520,8466,18.80,8766,20.49,,,9259,18.93,10243,18.68,,,17918,11.22,17890,19.16,18494,19.88/08052015,26580,8466,18.86,8766,20.49,,,9259,18.93,10243,18.74,17906,20.04,17918,11.23,17890,19.17,,/08052015,26640,,,8766,20.43,8873,20.49,9259,18.93,10243,18.68,17906,20.03,,,,,18494,19.89/08052015,26700,8466,18.80,8766,20.49,8873,20.49,9259,18.93,10243,18.68,17906,20.04,17918,11.22,17890,19.16,18494,19.89/08052015,26760,8466,18.80,8766,20.49,8873,20.49,9259,18.93,10243,18.68,17906,20.03,17918,11.22,17890,19.17,18494,19.87/08052015,26820,8466,18.86,,,8873,20.49,9259,18.93,10243,18.68,,,17918,11.23,,,18494,19.88/08052015,26880,8466,18.80,8766,20.43,,,9259,18.93,,,17906,20.02,17918,11.23,17890,19.16,18494,19.88/08052015,26940,8466,18.80,8766,20.49,8873,20.49,,,10243,18.68,,,17918,11.24,17890,19.15,,/08052015,27000,,,8766,20.49,8873,20.49,9259,18.93,10243,18.68,17906,20.03,17918,11.24,17890,19.16,18494,19.88/08052015,27060,8466,18.80,8766,20.49,8873,20.49,,,10243,18.74,,,,,17890,19.14,,/08052015,27120,8466,18.80,,,8873,20.49,9259,18.93,10243,18.68,17906,20.04,17918,11.26,17890,19.14,18494,19.87/08052015,27180,8466,18.80,8766,20.49,8873,20.49,,,10243,18.68,17906,20.02,,,,,18494,19.88/08052015,27240,8466,18.80,8766,20.43,8873,20.49,9259,18.93,10243,18.68,,,17918,11.25,17890,19.14,,/08052015,27300,8466,18.80,8766,20.49,8873,20.49,9259,18.93,10243,18.68,17906,20.03,17918,11.26,,,18494,19.88/08052015,27360,8466,18.80,8766,20.49,,,9259,18.93,,,17906,20.02,,,17890,19.14,18494,19.87/08052015,27420,8466,18.80,8766,20.43,8873,20.49,,,10243,18.68,17906,20.04,17918,11.26,,,18494,19.87/08052015,27480,8466,18.80,8766,20.43,,,9259,18.93,10243,18.68,,,17918,11.27,17890,19.13,18494,19.86/08052015,27540,8466,18.80,8766,20.49,8873,20.49,9259,18.93,10243,18.68,17906,20.02,,,,,18494,19.87/08052015,27600,8466,18.80,8766,20.49,8873,20.49,9259,18.86,10243,18.68,17906,20.02,17918,11.27,17890,19.13,,/08052015,27660,8466,18.80,8766,20.49,8873,20.49,,,10243,18.68,,,17918,11.29,17890,19.13,18494,19.86/08052015,27720,8466,18.80,8766,20.43,8873,20.49,9259,18.93,,,17906,20.03,17918,11.30,17890,19.13,18494,19.88/08052015,27780,8466,18.80,8766,20.49,8873,20.49,9259,18.93,10243,18.68,,,,,17890,19.13,,/08052015,27840,8466,18.80,8766,20.43,8873,20.43,9259,18.93,10243,18.68,17906,20.02,17918,11.30,17890,19.12,18494,19.88/08052015,27900,8466,18.80,8766,20.43,8873,20.49,9259,18.93,10243,18.68,17906,20.01,17918,11.29,17890,19.12,,/08052015,27960,8466,18.80,8766,20.43,8873,20.49,9259,18.93,,,17906,20.03,,,,,18494,19.88/08052015,28020,8466,18.80,,,8873,20.43,9259,18.93,10243,18.68,,,17918,11.32,17890,19.12,18494,19.90/08052015,28080,8466,18.80,8766,20.43,8873,20.49,,,10243,18.68,17906,20.04,17918,11.30,17890,19.11,,/08052015,28140,8466,18.80,8766,20.43,8873,20.49,9259,18.93,10243,18.68,17906,20.03,,,17890,19.11,18494,19.89/08052015,28200,8466,18.80,8766,20.43,8873,20.43,9259,18.93,10243,18.68,17906,20.02,,,17890,19.10,18494,19.90/08052015,28260,8466,18.80,8766,20.43,8873,20.43,9259,18.93,10243,18.68,17906,20.02,17918,11.33,17890,19.12,18494,19.90/08052015,28320,,,8766,20.43,8873,20.43,9259,18.93,,,,,17918,11.33,17890,19.11,18494,19.92/08052015,28380,8466,18.80,8766,20.43,8873,20.43,,,10243,18.68,17906,20.03,17918,11.36,,,,/08052015,28440,,,8766,20.43,,,9259,18.93,10243,18.68,17906,20.02,17918,11.34,17890,19.11,18494,19.92/08052015,28500,8466,18.80,,,,,9259,18.93,10243,18.68,,,17918,11.36,17890,19.11,18494,19.93/08052015,28560,,,8766,20.43,8873,20.43,9259,18.93,10243,18.68,17906,20.02,17918,11.38,17890,19.11,18494,19.94/08052015,28620,8466,18.80,8766,20.43,8873,20.43,9259,18.93,,,17906,20.03,17918,11.38,,,,/08052015,28680,8466,18.74,8766,20.43,,,9259,18.86,10243,18.68,,,17918,11.39,17890,19.11,,/08052015,28740,8466,18.74,8766,20.43,8873,20.43,9259,18.93,10243,18.68,17906,20.02,,,17890,19.11,,/08052015,28800,8466,18.74,8766,20.49,8873,20.43,9259,18.93,10243,18.68,,,17918,11.42,17890,19.12,18494,19.94/08052015,28860,8466,18.74,8766,20.43,8873,20.43,9259,18.93,10243,18.68,17906,20.02,17918,11.42,17890,19.12,,/08052015,28920,8466,18.74,8766,20.43,8873,20.43,9259,18.93,10243,18.68,17906,20.02,,,,,18494,19.95/08052015,28980,8466,18.74,,,8873,20.43,,,,,17906,20.04,17918,11.46,17890,19.12,18494,19.95/08052015,29040,8466,18.74,8766,20.43,8873,20.43,9259,18.93,10243,18.68,,,17918,11.46,,,,/08052015,29100,8466,18.74,8766,20.43,8873,20.43,,,10243,18.68,17906,20.02,,,17890,19.10,18494,19.96/08052015,29160,8466,18.74,8766,20.49,8873,20.36,9259,18.86,10243,18.68,,,17918,11.47,17890,19.13,18494,19.97/08052015,29220,8466,18.80,8766,20.43,8873,20.43,9259,18.93,10243,18.68,17906,20.02,17918,11.50,,,,/08052015,29280,8466,18.74,8766,20.49,8873,20.43,9259,18.86,10243,18.68,17906,20.02,,,17890,19.14,18494,19.98/08052015,29340,8466,18.74,8766,20.43,8873,20.43,,,10243,18.68,17906,20.03,17918,11.51,,,18494,19.97/08052015,29400,8466,18.74,8766,20.43,8873,20.36,9259,18.93,10243,18.68,17906,20.02,,,17890,19.13,18494,19.97/08052015,29460,,,8766,20.43,8873,20.36,9259,18.86,,,,,17918,11.54,17890,19.14,,/08052015,29520,8466,18.74,,,8873,20.43,9259,18.86,10243,18.68,17906,20.02,17918,11.56,17890,19.15,18494,19.97/08052015,29580,8466,18.74,8766,20.43,,,9259,18.86,10243,18.68,17906,20.02,,,,,18494,19.98/08052015,29640,8466,18.74,8766,20.43,8873,20.36,9259,18.93,10243,18.68,17906,20.02,17918,11.59,17890,19.14,,/08052015,29700,8466,18.74,8766,20.43,,,9259,18.93,10243,18.68,,,17918,11.60,,,18494,19.98/08052015,29760,8466,18.74,,,8873,20.36,9259,18.86,10243,18.68,17906,20.02,,,17890,19.14,18494,19.98/08052015,29820,8466,18.74,8766,20.43,8873,20.36,,,10243,18.68,17906,20.02,17918,11.64,17890,19.14,,/08052015,29880,8466,18.74,8766,20.43,,,9259,18.86,10243,18.68,17906,20.02,,,,,18494,19.98/08052015,29940,8466,18.74,8766,20.43,8873,20.36,,,10243,18.68,17906,20.03,17918,11.67,17890,19.14,18494,19.98/08052015,30000,,,,,8873,20.36,9259,18.86,10243,18.68,,,17918,11.70,,,,/08052015,30060,8466,18.74,8766,20.43,8873,20.36,,,10243,18.68,17906,20.02,,,17890,19.16,18494,19.98/08052015,30120,8466,18.74,8766,20.43,8873,20.36,9259,18.93,10243,18.68,17906,20.03,17918,11.72,17890,19.15,18494,19.99/08052015,30180,8466,18.74,8766,20.43,8873,20.36,9259,18.86,,,17906,20.02,17918,11.73,17890,19.15,18494,19.99/08052015,30240,8466,18.74,8766,20.43,8873,20.36,9259,18.93,10243,18.68,17906,20.02,17918,11.75,,,18494,19.99/08052015,30300,8466,18.74,8766,20.43,8873,20.36,9259,18.93,10243,18.68,17906,20.00,17918,11.76,17890,19.16,18494,19.99/08052015,30360,8466,18.74,8766,20.43,8873,20.36,9259,18.93,,,,,17918,11.78,17890,19.16,18494,19.99/08052015,30420,8466,18.74,8766,20.43,8873,20.36,9259,18.93,10243,18.68,17906,20.01,,,,,,/08052015,30480,8466,18.74,8766,20.43,8873,20.36,9259,18.93,10243,18.68,17906,20.02,17918,11.81,17890,19.17,18494,19.98/08052015,30540,8466,18.74,8766,20.43,8873,20.36,9259,18.93,10243,18.68,17906,20.01,17918,11.82,17890,19.17,18494,19.98/08052015,30600,8466,18.74,8766,20.43,8873,20.36,9259,18.93,10243,18.68,17906,20.02,17918,11.84,,,,/08052015,30660,8466,18.74,8766,20.43,8873,20.36,9259,18.93,,,,,,,17890,19.16,18494,19.98/08052015,30720,8466,18.74,8766,20.43,8873,20.36,9259,18.93,10243,18.68,17906,20.01,17918,11.87,17890,19.16,18494,19.98/08052015,30780,8466,18.74,8766,20.43,8873,20.36,9259,18.93,10243,18.68,17906,20.02,17918,11.88,17890,19.17,,/08052015,30840,8466,18.74,8766,20.43,8873,20.36,9259,18.86,10243,18.68,17906,20.00,17918,11.90,,,18494,19.98/08052015,30900,,,8766,20.43,8873,20.36,9259,18.86,,,,,17918,11.92,17890,19.16,18494,19.99/08052015,30960,8466,18.74,8766,20.43,8873,20.30,9259,18.93,10243,18.68,17906,20.01,,,17890,19.17,,/08052015,31020,8466,18.74,8766,20.43,8873,20.36,9259,18.86,,,,,17918,11.95,,,18494,19.99/08052015,31080,8466,18.74,8766,20.43,8873,20.30,9259,18.86,10243,18.68,17906,20.00,,,17890,19.16,,/08052015,31140,8466,18.74,8766,20.43,8873,20.30,9259,18.93,10243,18.68,17906,20.01,17918,11.96,17890,19.16,18494,19.98/08052015,31200,8466,18.74,8766,20.43,8873,20.30,9259,18.93,10243,18.68,,,17918,11.98,,,18494,20.00/08052015,31260,8466,18.74,8766,20.43,,,9259,18.86,,,17906,20.02,,,,,18494,19.98/08052015,31320,8466,18.74,,,8873,20.30,,,10243,18.68,17906,20.02,17918,12.01,17890,19.16,18494,19.98/08052015,31380,8466,18.74,8766,20.49,8873,20.30,9259,18.93,10243,18.68,17906,20.01,17918,12.01,17890,19.16,,/08052015,31380,8466,18.74,8766,20.49,8873,20.30,9259,18.93,10243,18.68,17906,20.01,17918,12.01,17890,19.16,,/08052015,31440,8466,18.74,8766,20.49,8873,20.30,9259,18.93,10243,18.68,,,17918,12.04,17890,19.16,18494,19.98/08052015,31500,8466,18.74,8766,20.43,8873,20.30,9259,18.93,10243,18.68,17906,20.01,17918,12.04,17890,19.16,,/08052015,31560,8466,18.74,,,,,9259,18.86,10243,18.68,17906,20.01,17918,12.06,17890,19.16,18494,19.98/08052015,31620,8466,18.74,8766,20.49,8873,20.30,,,10243,18.68,17906,20.01,17918,12.08,,,,/08052015,31680,,,,,8873,20.30,9259,18.93,10243,18.68,17906,20.01,,,17890,19.17,18494,19.98/08052015,31740,8466,18.74,8766,20.49,8873,20.30,,,10243,18.68,17906,20.02,17918,12.08,17890,19.18,18494,19.98/08052015,31800,8466,18.74,8766,20.49,8873,20.30,9259,18.93,10243,18.68,,,17918,12.10,17890,19.18,18494,19.97/08052015,31860,8466,18.74,8766,20.49,8873,20.30,9259,18.86,10243,18.68,17906,20.02,17918,12.11,,,18494,19.97/08052015,31920,,,8766,20.49,,,,,,,17906,20.00,17918,12.11,17890,19.17,,/08052015,31980,8466,18.74,8766,20.49,,,9259,18.93,10243,18.68,17906,20.01,17918,12.14,,,18494,19.97/08052015,32040,,,8766,20.49,8873,20.30,,,10243,18.68,17906,20.03,17918,12.14,17890,19.18,18494,19.96/08052015,32100,8466,18.74,,,8873,20.24,9259,18.86,10243,18.68,17906,20.00,17918,12.16,17890,19.18,18494,19.97/08052015,32160,,,,,8873,20.24,9259,18.93,,,17906,20.02,17918,12.16,17890,19.19,18494,19.97/08052015,32220,8466,18.74,8766,20.49,8873,20.24,,,10243,18.68,,,,,17890,19.19,,/08052015,32280,8466,18.74,8766,20.49,8873,20.24,,,10243,18.68,17906,20.01,17918,12.17,,,18494,19.97/08052015,32340,8466,18.74,8766,20.49,8873,20.24,9259,18.93,10243,18.68,17906,20.01,17918,12.19,17890,19.20,18494,19.96/08052015,32400,8466,18.68,,,8873,20.24,9259,18.86,10243,18.68,,,,,17890,19.20,18494,19.97/08052015,32460,8466,18.68,,,8873,20.24,9259,18.93,10243,18.68,17906,20.00,17918,12.20,17890,19.19,,/08052015,32520,8466,18.74,8766,20.49,8873,20.24,9259,18.93,,,17906,20.02,17918,12.22,17890,19.20,18494,19.96/08052015,32580,,,8766,20.49,8873,20.18,,,10243,18.68,17906,20.01,17918,12.23,,,18494,19.96/08052015,32640,8466,18.68,,,,,9259,18.93,10243,18.68,17906,20.04,17918,12.23,17890,19.19,18494,19.96/08052015,32700,8466,18.74,8766,20.55,8873,20.18,,,10243,18.68,,,,,,,18494,19.95/08052015,32760,8466,18.74,8766,20.55,8873,20.11,9259,18.86,10243,18.68,17906,20.06,17918,12.23,17890,19.18,,/08052015,32820,8466,18.68,8766,20.49,8873,20.05,9259,18.86,10243,18.68,,,,,17890,19.18,18494,19.96/08052015,32880,8466,18.74,8766,20.55,8873,19.99,9259,18.93,10243,18.68,17906,20.08,17918,12.26,,,,/08052015,32940,8466,18.68,,,8873,19.93,9259,18.93,10243,18.68,,,17918,12.27,17890,19.18,18494,19.95/08052015,33000,8466,18.74,8766,20.55,8873,19.86,9259,18.86,10243,18.68,17906,20.14,,,17890,19.18,18494,19.96/08052015,33060,8466,18.74,8766,20.55,8873,19.80,,,10243,18.68,,,17918,12.29,17890,19.17,,/08052015,33120,8466,18.74,8766,20.55,8873,19.80,9259,18.93,10243,18.68,17906,20.17,,,,,18494,19.95/08052015,33180,,,8766,20.55,8873,19.74,9259,18.86,10243,18.68,17906,20.22,17918,12.31,17890,19.17,,/08052015,33240,8466,18.68,8766,20.55,8873,19.74,9259,18.93,10243,18.61,17906,20.27,,,17890,19.18,18494,19.95/08052015,33300,8466,18.68,8766,20.55,8873,19.68,9259,18.86,,,,,17918,12.33,17890,19.16,18494,19.95/08052015,33360,8466,18.68,8766,20.55,8873,19.68,9259,18.93,10243,18.61,17906,20.29,,,17890,19.18,18494,19.95/08052015,33420,8466,18.68,8766,20.55,,,,,10243,18.68,,,17918,12.34,17890,19.18,,/08052015,33480,8466,18.68,8766,20.55,,,9259,18.86,10243,18.61,17906,20.30,17918,12.36,,,18494,19.98/08052015,33540,8466,18.74,8766,20.55,8873,19.55,9259,18.86,10243,18.68,17906,20.32,,,17890,19.18,18494,19.97/08052015,33600,8466,18.74,8766,20.55,8873,19.49,9259,18.86,,,,,17918,12.37,,,18494,20.00/08052015,33660,8466,18.68,8766,20.55,8873,19.49,9259,18.86,10243,18.61,17906,20.33,17918,12.39,17890,19.18,18494,20.02/08052015,33720,8466,18.68,8766,20.55,,,9259,18.86,10243,18.61,,,,,,,18494,20.04/08052015,33780,8466,18.68,8766,20.55,8873,19.43,9259,18.93,,,17906,20.33,17918,12.40,17890,19.18,18494,20.06/08052015,33840,8466,18.68,,,8873,19.43,9259,18.86,10243,18.61,17906,20.32,17918,12.40,17890,19.17,,/08052015,33900,8466,18.68,8766,20.55,8873,19.43,,,10243,18.61,17906,20.34,17918,12.42,,,18494,20.10/08052015,33960,8466,18.68,8766,20.55,8873,19.43,9259,18.86,10243,18.61,17906,20.34,,,17890,19.18,18494,20.09/08052015,34020,8466,18.68,8766,20.55,8873,19.49,9259,18.86,10243,18.61,,,17918,12.44,17890,19.17,18494,20.10/08052015,34080,8466,18.68,8766,20.55,8873,19.49,9259,18.86,10243,18.68,17906,20.35,17918,12.45,,,18494,20.11/08052015,34140,8466,18.68,8766,20.55,8873,19.49,9259,18.93,10243,18.68,,,,,17890,19.18,18494,20.11/08052015,34200,8466,18.68,8766,20.55,8873,19.49,9259,18.86,10243,18.68,17906,20.34,17918,12.47,17890,19.19,,/08052015,34260,8466,18.68,8766,20.55,8873,19.55,9259,18.86,10243,18.61,17906,20.34,17918,12.48,17890,19.18,18494,20.12/08052015,34320,,,8766,20.55,8873,19.55,9259,18.86,10243,18.61,,,17918,12.47,,,18494,20.14/08052015,34380,8466,18.68,8766,20.55,8873,19.55,9259,18.86,10243,18.61,17906,20.35,17918,12.49,17890,19.20,,/08052015,34440,8466,18.68,,,8873,19.55,9259,18.86,10243,18.61,17906,20.35,,,17890,19.20,18494,20.14/08052015,34500,8466,18.68,8766,20.55,8873,19.55,9259,18.86,10243,18.61,17906,20.36,17918,12.51,,,18494,20.15/08052015,34560,8466,18.68,,,8873,19.55,9259,18.86,10243,18.61,,,17918,12.53,17890,19.20,18494,20.16/08052015,34620,,,8766,20.61,8873,19.55,,,10243,18.61,17906,20.35,,,17890,19.21,,/08052015,34680,8466,18.68,8766,20.55,8873,19.61,,,10243,18.61,17906,20.36,17918,12.53,,,18494,20.16/08052015,34740,8466,18.68,8766,20.61,8873,19.55,9259,18.86,10243,18.61,,,17918,12.54,17890,19.21,,/08052015,34800,,,8766,20.61,8873,19.61,9259,18.86,10243,18.61,17906,20.37,,,17890,19.22,18494,20.16/08052015,34860,8466,18.68,8766,20.55,8873,19.61,9259,18.86,10243,18.61,17906,20.38,,,17890,19.20,18494,20.18/08052015,34920,8466,18.68,8766,20.61,8873,19.61,9259,18.86,10243,18.61,,,17918,12.58,,,,/08052015,34980,,,8766,20.55,8873,19.61,9259,18.86,10243,18.61,,,17918,12.58,17890,19.23,18494,20.17/08052015,35040,8466,18.68,8766,20.61,8873,19.68,9259,18.86,,,17906,20.36,17918,12.58,17890,19.22,,/08052015,35100,8466,18.68,8766,20.61,8873,19.68,9259,18.86,,,17906,20.38,17918,12.59,17890,19.22,18494,20.18/08052015,35160,8466,18.68,8766,20.55,8873,19.68,9259,18.86,10243,18.68,17906,20.38,17918,12.60,17890,19.22,,/08052015,35220,,,8766,20.61,8873,19.68,9259,18.93,10243,18.61,17906,20.37,,,17890,19.22,18494,20.18/08052015,35280,8466,18.68,8766,20.61,8873,19.68,9259,18.86,10243,18.61,17906,20.38,,,17890,19.22,18494,20.18/08052015,35340,8466,18.68,8766,20.61,,,9259,18.86,10243,18.68,,,17918,12.63,,,,/08052015,35400,8466,18.68,8766,20.55,8873,19.68,9259,18.93,10243,18.61,17906,20.37,17918,12.64,17890,19.24,18494,20.18/08052015,35460,8466,18.68,8766,20.55,,,,,10243,18.61,,,,,17890,19.24,18494,20.19/08052015,35520,8466,18.68,8766,20.61,8873,19.74,9259,18.86,10243,18.61,17906,20.38,17918,12.65,,,,/08052015,35580,8466,18.68,8766,20.55,8873,19.68,9259,18.86,10243,18.61,,,17918,12.66,17890,19.24,18494,20.20/08052015,35640,8466,18.68,8766,20.61,8873,19.68,9259,18.86,10243,18.61,17906,20.40,,,17890,19.24,,/08052015,35700,8466,18.68,8766,20.55,8873,19.74,9259,18.86,10243,18.61,,,,,,,18494,20.20/08052015,35760,8466,18.68,8766,20.55,,,9259,18.86,10243,18.61,17906,20.38,17918,12.68,17890,19.24,18494,20.20/08052015,35820,8466,18.68,8766,20.55,8873,19.74,9259,18.86,10243,18.61,17906,20.40,17918,12.69,17890,19.24,,/08052015,35880,8466,18.68,8766,20.55,8873,19.74,9259,18.86,10243,18.61,17906,20.40,17918,12.72,,,18494,20.21/08052015,35940,8466,18.68,8766,20.61,8873,19.74,,,10243,18.61,17906,20.40,17918,12.73,17890,19.24,18494,20.20/08052015,36000,8466,18.68,8766,20.61,8873,19.74,9259,18.86,10243,18.61,,,17918,12.73,,,18494,20.21/08052015,36060,8466,18.68,8766,20.55,8873,19.74,9259,18.86,,,17906,20.42,17918,12.76,17890,19.26,,/08052015,36120,8466,18.68,8766,20.61,8873,19.80,9259,18.86,10243,18.61,17906,20.40,,,17890,19.25,18494,20.20/08052015,36180,8466,18.68,8766,20.61,8873,19.74,9259,18.86,10243,18.61,17906,20.40,17918,12.78,17890,19.25,18494,20.22/08052015,36240,8466,18.68,,,8873,19.74,9259,18.86,10243,18.61,17906,20.42,,,17890,19.26,,/08052015,36300,,,8766,20.55,8873,19.74,,,10243,18.61,,,17918,12.79,,,18494,20.22/08052015,36360,8466,18.68,8766,20.61,8873,19.74,9259,18.86,10243,18.61,17906,20.40,17918,12.81,17890,19.26,,/08052015,36420,8466,18.68,,,8873,19.74,9259,18.86,10243,18.61,,,17918,12.83,17890,19.26,18494,20.22/08052015,36480,,,8766,20.61,8873,19.80,9259,18.86,10243,18.61,17906,20.41,,,17890,19.26,,/08052015,36540,8466,18.68,8766,20.61,8873,19.80,,,10243,18.61,17906,20.41,17918,12.86,17890,19.24,18494,20.22/08052015,36600,8466,18.68,8766,20.61,8873,19.80,9259,18.86,10243,18.61,,,17918,12.87,17890,19.25,18494,20.21/08052015,36660,8466,18.68,8766,20.61,8873,19.80,9259,18.93,10243,18.61,17906,20.42,17918,12.89,17890,19.26,,/08052015,36720,8466,18.68,8766,20.55,8873,19.80,9259,18.86,10243,18.61,17906,20.42,17918,12.90,,,18494,20.22/08052015,36780,8466,18.68,8766,20.61,8873,19.80,9259,18.86,10243,18.61,17906,20.42,,,17890,19.25,18494,20.22/08052015,36840,8466,18.68,8766,20.55,8873,19.80,9259,18.86,10243,18.61,,,17918,12.91,17890,19.26,18494,20.22/08052015,36900,8466,18.68,8766,20.55,8873,19.80,9259,18.86,10243,18.61,17906,20.42,17918,12.93,17890,19.26,18494,20.22/08052015,36960,8466,18.68,8766,20.55,8873,19.80,9259,18.86,10243,18.61,17906,20.42,17918,12.94,17890,19.24,,/08052015,37020,8466,18.68,8766,20.55,8873,19.80,,,10243,18.61,17906,20.42,17918,12.96,17890,19.25,,/08052015,37080,8466,18.68,,,8873,19.80,9259,18.86,10243,18.61,17906,20.42,,,,,18494,20.22/08052015,37140,8466,18.68,8766,20.61,8873,19.80,9259,18.86,10243,18.61,17906,20.43,17918,13.01,17890,19.26,18494,20.22/08052015,37200,8466,18.68,8766,20.55,8873,19.80,9259,18.86,10243,18.61,,,,,17890,19.25,18494,20.22/08052015,37260,8466,18.68,8766,20.61,8873,19.80,9259,18.86,10243,18.61,17906,20.43,17918,13.05,,,,/08052015,37320,8466,18.68,8766,20.55,8873,19.80,,,10243,18.61,,,17918,13.08,17890,19.25,18494,20.22/08052015,37380,8466,18.68,,,8873,19.80,9259,18.86,10243,18.61,17906,20.43,,,17890,19.26,18494,20.23/08052015,37440,,,8766,20.55,8873,19.80,,,10243,18.61,,,17918,13.12,17890,19.25,18494,20.22/08052015,37500,8466,18.68,8766,20.61,,,,,10243,18.61,17906,20.42,17918,13.15,17890,19.25,18494,20.22/08052015,37560,8466,18.68,8766,20.55,8873,19.80,9259,18.86,,,17906,20.44,,,,,18494,20.22/08052015,37620,,,8766,20.55,8873,19.80,9259,18.86,10243,18.61,,,17918,13.16,17890,19.26,,/08052015,37680,8466,18.68,8766,20.61,8873,19.80,9259,18.86,10243,18.61,17906,20.42,17918,13.18,17890,19.24,18494,20.22/08052015,37740,8466,18.68,8766,20.55,8873,19.80,9259,18.86,10243,18.61,17906,20.42,17918,13.21,,,,/08052015,37800,,,8766,20.55,8873,19.80,9259,18.86,,,,,,,17890,19.25,18494,20.23/08052015,37860,8466,18.68,,,8873,19.80,9259,18.86,10243,18.61,,,17918,13.22,,,18494,20.22/08052015,37920,8466,18.68,8766,20.55,8873,19.80,9259,18.86,10243,18.61,17906,20.43,17918,13.26,17890,19.24,,/08052015,37980,,,,,,,9259,18.86,10243,18.61,,,,,,,18494,20.22/08052015,38040,8466,18.68,8766,20.55,8873,19.80,9259,18.86,10243,18.61,17906,20.44,17918,13.28,17890,19.23,18494,20.23/08052015,38100,8466,18.68,8766,20.61,8873,19.86,,,10243,18.61,17906,20.44,17918,13.31,17890,19.25,18494,20.23/08052015,38160,,,8766,20.61,8873,19.86,9259,18.86,10243,18.61,17906,20.44,17918,13.32,17890,19.23,18494,20.22/08052015,38220,8466,18.68,8766,20.55,8873,19.86,9259,18.86,10243,18.61,,,,,17890,19.24,18494,20.23/08052015,38280,8466,18.68,8766,20.55,8873,19.86,9259,18.86,10243,18.61,17906,20.44,17918,13.35,17890,19.24,,/08052015,38340,8466,18.68,8766,20.55,8873,19.86,,,10243,18.61,,,17918,13.38,17890,19.24,18494,20.21/08052015,38400,,,8766,20.55,,,9259,18.93,10243,18.61,17906,20.44,17918,13.40,,,18494,20.23/08052015,38460,8466,18.68,8766,20.55,8873,19.86,9259,18.86,10243,18.61,17906,20.44,17918,13.42,17890,19.22,,/08052015,38520,,,8766,20.55,,,9259,18.86,10243,18.61,17906,20.44,,,17890,19.23,18494,20.22/08052015,38580,8466,18.68,8766,20.55,8873,19.86,9259,18.86,,,,,17918,13.47,17890,19.22,,/08052015,38640,8466,18.68,8766,20.55,8873,19.86,9259,18.93,10243,18.61,17906,20.45,17918,13.50,17890,19.24,18494,20.20/08052015,38700,8466,18.68,,,8873,19.86,9259,18.86,10243,18.61,17906,20.42,,,17890,19.22,18494,20.21/08052015,38760,8466,18.68,8766,20.55,8873,19.86,9259,18.86,10243,18.55,17906,20.44,17918,13.52,17890,19.20,,/08052015,38820,,,8766,20.55,8873,19.86,9259,18.93,10243,18.61,17906,20.44,17918,13.56,,,18494,20.21/08052015,38880,8466,18.68,8766,20.55,8873,19.86,9259,18.86,10243,18.61,17906,20.44,17918,13.58,17890,19.23,18494,20.22/08052015,38940,8466,18.68,,,8873,19.86,9259,18.93,,,17906,20.44,,,17890,19.22,18494,20.22/08052015,39000,8466,18.68,8766,20.55,8873,19.86,9259,18.86,10243,18.61,17906,20.44,17918,13.60,17890,19.22,18494,20.20/08052015,39060,8466,18.68,8766,20.55,8873,19.86,,,10243,18.61,,,,,,,,/08052015,39120,8466,18.68,8766,20.55,8873,19.86,9259,18.86,10243,18.61,17906,20.44,17918,13.63,17890,19.22,18494,20.20/08052015,39180,8466,18.68,8766,20.55,8873,19.86,9259,18.86,10243,18.61,17906,20.43,17918,13.66,17890,19.21,18494,20.21/08052015,39240,8466,18.68,8766,20.55,,,9259,18.86,10243,18.61,,,17918,13.67,17890,19.20,18494,20.22/08052015,39300,8466,18.68,8766,20.55,8873,19.86,9259,18.86,10243,18.61,17906,20.42,,,17890,19.20,,/08052015,39360,8466,18.68,8766,20.61,8873,19.86,9259,18.86,10243,18.61,,,17918,13.70,,,18494,20.21/08052015,39420,8466,18.68,8766,20.55,8873,19.86,9259,18.93,10243,18.61,17906,20.43,,,17890,19.20,,/08052015,39480,8466,18.68,8766,20.55,8873,19.86,,,10243,18.61,17906,20.44,17918,13.75,,,18494,20.22/08052015,39540,8466,18.68,8766,20.55,8873,19.86,9259,18.93,10243,18.61,17906,20.43,17918,13.76,17890,19.18,,/08052015,39600,8466,18.74,8766,20.55,,,9259,18.86,10243,18.61,,,17918,13.78,17890,19.18,18494,20.21/08052015,39660,8466,18.68,8766,20.55,8873,19.86,9259,18.93,10243,18.61,17906,20.42,17918,13.80,,,18494,20.21/08052015,39720,,,8766,20.55,8873,19.86,9259,18.93,10243,18.61,,,,,17890,19.20,,/08052015,39780,8466,18.68,8766,20.55,8873,19.86,9259,18.86,10243,18.61,17906,20.43,17918,13.84,,,18494,20.21/08052015,39840,8466,18.68,8766,20.55,8873,19.86,9259,18.86,,,17906,20.42,,,17890,19.18,18494,20.21/08052015,39900,,,,,8873,19.86,,,10243,18.61,17906,20.44,,,,,,/08052015,39960,8466,18.74,8766,20.55,8873,19.86,9259,18.86,,,,,17918,13.88,17890,19.17,18494,20.19/08052015,40020,,,8766,20.55,8873,19.86,9259,18.93,10243,18.61,17906,20.42,17918,13.89,17890,19.18,18494,20.20/08052015,40080,,,8766,20.55,8873,19.86,9259,18.86,10243,18.61,17906,20.42,17918,13.90,,,18494,20.20/08052015,40140,8466,18.68,8766,20.55,8873,19.86,9259,18.86,10243,18.61,17906,20.42,17918,13.94,17890,19.17,,/08052015,40200,8466,18.74,8766,20.55,8873,19.86,,,10243,18.61,17906,20.42,,,17890,19.18,18494,20.21/08052015,40260,8466,18.74,8766,20.55,8873,19.86,9259,18.86,10243,18.61,,,17918,13.96,17890,19.17,18494,20.20/08052015,40320,8466,18.74,8766,20.55,8873,19.86,,,10243,18.61,17906,20.42,17918,13.99,,,,/08052015,40380,8466,18.74,8766,20.55,8873,19.86,9259,18.86,10243,18.61,17906,20.42,17918,13.99,17890,19.16,18494,20.20/08052015,40440,,,8766,20.55,8873,19.86,9259,18.93,10243,18.61,,,17918,14.01,,,,/08052015,40500,8466,18.74,8766,20.55,8873,19.86,9259,18.93,10243,18.61,17906,20.42,,,17890,19.16,18494,20.20/08052015,40560,,,,,8873,19.86,,,,,17906,20.41,17918,14.06,17890,19.16,18494,20.19/08052015,40620,8466,18.74,8766,20.55,8873,19.86,9259,18.86,10243,18.61,17906,20.42,,,17890,19.16,18494,20.19/08052015,40680,8466,18.74,8766,20.55,8873,19.86,,,10243,18.61,17906,20.42,17918,14.08,,,,/08052015,40740,8466,18.74,,,8873,19.93,,,10243,18.55,17906,20.43,17918,14.12,17890,19.16,18494,20.18/08052015,40800,8466,18.74,8766,20.55,,,9259,18.93,10243,18.55,17906,20.42,17918,14.14,17890,19.15,18494,20.18/08052015,40860,,,8766,20.55,8873,19.86,,,10243,18.61,17906,20.42,17918,14.14,,,18494,20.18/08052015,40920,,,,,,,9259,18.93,10243,18.61,17906,20.43,,,17890,19.14,18494,20.18/08052015,40980,8466,18.74,8766,20.55,8873,19.93,9259,18.93,10243,18.61,,,17918,14.18,17890,19.12,18494,20.19/08052015,41040,8466,18.74,8766,20.55,8873,19.86,9259,18.86,10243,18.55,17906,20.42,,,,,18494,20.19/08052015,41100,8466,18.74,8766,20.55,8873,19.93,9259,18.86,10243,18.61,17906,20.42,17918,14.20,17890,19.12,,/08052015,41160,,,8766,20.55,8873,19.93,9259,18.86,10243,18.61,17906,20.44,17918,14.24,17890,19.12,18494,20.18/08052015,41220,8466,18.74,8766,20.55,,,9259,18.93,,,,,,,17890,19.12,18494,20.18/08052015,41280,8466,18.74,8766,20.55,8873,19.86,9259,18.93,10243,18.61,17906,20.42,17918,14.28,,,,/08052015,41340,8466,18.74,8766,20.55,8873,19.86,9259,18.86,10243,18.61,17906,20.42,,,17890,19.14,18494,20.19/08052015,41400,8466,18.74,8766,20.55,8873,19.86,9259,18.86,10243,18.61,,,17918,14.31,17890,19.14,18494,20.18/08052015,41460,8466,18.74,8766,20.55,,,9259,18.93,10243,18.61,17906,20.42,17918,14.32,,,,/08052015,41520,8466,18.74,8766,20.55,8873,19.93,9259,18.86,10243,18.61,,,17918,14.36,17890,19.12,18494,20.18/08052015,41580,8466,18.74,8766,20.55,8873,19.86,9259,18.93,10243,18.61,17906,20.42,17918,14.39,,,18494,20.19/08052015,41640,8466,18.74,8766,20.55,8873,19.86,9259,18.93,10243,18.61,17906,20.42,17918,14.40,17890,19.12,,/08052015,41700,8466,18.74,8766,20.55,8873,19.93,9259,18.86,10243,18.61,,,17918,14.40,,,18494,20.17/08052015,41760,8466,18.74,8766,20.55,,,9259,18.86,10243,18.61,17906,20.42,,,17890,19.11,,/08052015,41820,8466,18.74,,,8873,19.93,9259,18.86,10243,18.61,17906,20.43,17918,14.45,17890,19.11,18494,20.17/08052015,41880,8466,18.74,8766,20.55,,,9259,18.93,10243,18.61,17906,20.42,,,17890,19.11,,/08052015,41940,8466,18.80,8766,20.55,8873,19.93,9259,18.93,10243,18.61,,,17918,14.48,,,18494,20.17/08052015,42000,8466,18.80,8766,20.55,8873,19.93,9259,18.93,10243,18.61,17906,20.42,17918,14.52,17890,19.11,,/08052015,42060,8466,18.80,8766,20.55,8873,19.93,9259,18.93,10243,18.61,17906,20.44,17918,14.54,17890,19.09,18494,20.17/08052015,42120,8466,18.80,8766,20.55,8873,19.93,9259,18.86,10243,18.61,17906,20.42,17918,14.58,17890,19.08,18494,20.17/08052015,42180,8466,18.74,8766,20.55,8873,19.93,,,10243,18.61,17906,20.42,17918,14.59,17890,19.10,,/08052015,42240,8466,18.80,8766,20.55,8873,19.93,9259,18.93,10243,18.61,17906,20.42,17918,14.62,17890,19.08,18494,20.16/08052015,42300,8466,18.80,8766,20.55,8873,19.93,9259,18.86,10243,18.61,17906,20.42,,,,,18494,20.17/08052015,42360,,,8766,20.55,8873,19.93,9259,18.93,10243,18.61,,,17918,14.65,17890,19.08,18494,20.16/08052015,42420,8466,18.80,8766,20.55,8873,19.93,,,,,17906,20.42,17918,14.66,,,18494,20.15/08052015,42480,8466,18.80,8766,20.55,8873,19.93,,,,,17906,20.42,,,17890,19.08,18494,20.16/08052015,42540,8466,18.80,8766,20.55,8873,19.93,9259,18.93,10243,18.61,17906,20.41,17918,14.69,17890,19.08,18494,20.15/08052015,42600,8466,18.80,8766,20.55,,,9259,18.86,10243,18.61,17906,20.41,17918,14.72,17890,19.08,,/08052015,42660,8466,18.80,8766,20.55,8873,19.93,9259,18.93,,,17906,20.41,17918,14.72,17890,19.07,18494,20.15/08052015,42720,,,8766,20.55,8873,19.93,9259,18.93,10243,18.61,,,17918,14.74,,,18494,20.16/08052015,42780,8466,18.80,8766,20.55,8873,19.93,9259,18.93,10243,18.61,17906,20.41,,,17890,19.07,18494,20.14/08052015,42840,8466,18.80,8766,20.55,8873,19.93,,,10243,18.61,17906,20.41,17918,14.80,17890,19.08,18494,20.16/08052015,42900,,,8766,20.55,,,9259,18.93,10243,18.55,,,,,17890,19.06,18494,20.16/08052015,42960,8466,18.80,8766,20.55,8873,19.93,9259,18.93,,,17906,20.42,17918,14.84,17890,19.07,18494,20.16/08052015,43020,8466,18.80,8766,20.55,8873,19.93,9259,18.93,10243,18.61,17906,20.41,17918,14.88,,,18494,20.15/08052015,43080,8466,18.80,8766,20.55,,,9259,18.93,10243,18.61,17906,20.41,,,17890,19.07,18494,20.15/08052015,43140,,,,,8873,19.93,9259,18.93,10243,18.61,17906,20.42,17918,14.92,,,,/08052015,43200,8466,18.80,8766,20.55,8873,19.93,9259,18.93,10243,18.61,,,,,17890,19.06,18494,20.12/08052015,43260,8466,18.80,8766,20.55,8873,19.93,9259,18.93,10243,18.61,17906,20.41,17918,14.95,17890,19.06,18494,20.14/08052015,43320,8466,18.80,8766,20.55,8873,19.93,9259,18.93,10243,18.61,,,17918,14.97,,,18494,20.14/08052015,43380,,,8766,20.55,8873,19.93,9259,18.93,,,17906,20.41,,,17890,19.05,18494,20.13/08052015,43440,8466,18.80,8766,20.55,8873,19.93,9259,18.93,10243,18.61,,,17918,15.03,17890,19.06,,/08052015,43500,,,8766,20.55,8873,19.93,9259,18.86,10243,18.61,17906,20.40,17918,15.06,17890,19.06,18494,20.14/08052015,43560,8466,18.80,8766,20.55,8873,19.93,,,10243,18.61,,,17918,15.09,,,,/08052015,43620,8466,18.80,,,8873,19.93,9259,18.93,10243,18.61,17906,20.40,,,17890,19.04,18494,20.12/08052015,43680,8466,18.80,8766,20.55,8873,19.93,,,10243,18.61,17906,20.41,17918,15.13,17890,19.04,,/08052015,43740,8466,18.80,8766,20.55,,,,,10243,18.61,,,,,,,18494,20.13/08052015,43800,8466,18.86,8766,20.55,8873,19.93,9259,18.93,10243,18.61,,,17918,15.16,17890,19.04,18494,20.13/08052015,43860,8466,18.80,8766,20.55,8873,19.93,,,,,17906,20.40,17918,15.22,17890,19.04,,/08052015,43920,8466,18.86,8766,20.55,8873,19.93,9259,18.93,10243,18.61,,,17918,15.21,,,18494,20.12/08052015,43980,8466,18.86,8766,20.55,8873,19.93,9259,18.93,10243,18.61,17906,20.40,,,17890,19.04,18494,20.12/08052015,44040,8466,18.80,8766,20.55,8873,19.93,9259,18.93,10243,18.61,17906,20.40,17918,15.24,,,18494,20.12/08052015,44100,8466,18.86,8766,20.55,8873,19.93,,,,,,,17918,15.26,17890,19.03,,/08052015,44160,8466,18.86,,,8873,19.93,9259,18.93,10243,18.61,17906,20.40,,,,,18494,20.12/08052015,44220,8466,18.86,8766,20.55,8873,19.93,9259,18.93,10243,18.61,17906,20.39,17918,15.30,17890,19.04,18494,20.12/08052015,44280,8466,18.86,8766,20.55,,,9259,18.93,10243,18.61,,,17918,15.34,17890,19.03,18494,20.12/08052015,44340,8466,18.86,8766,20.55,8873,19.93,9259,18.86,10243,18.61,17906,20.38,,,,,18494,20.12/08052015,44400,8466,18.86,,,8873,19.93,9259,18.93,10243,18.61,17906,20.39,17918,15.38,17890,19.02,18494,20.12/08052015,44460,,,8766,20.55,8873,19.93,9259,18.93,,,17906,20.39,,,17890,19.02,18494,20.12/08052015,44520,8466,18.86,8766,20.55,8873,19.93,,,10243,18.61,,,17918,15.40,,,,/08052015,44580,8466,18.86,8766,20.55,8873,19.93,9259,18.93,10243,18.61,17906,20.38,17918,15.42,17890,19.02,18494,20.10/08052015,44640,8466,18.86,,,8873,19.93,9259,18.93,10243,18.61,,,,,17890,19.02,18494,20.10/08052015,44700,8466,18.86,8766,20.55,8873,19.93,,,10243,18.61,17906,20.39,17918,15.45,17890,19.02,18494,20.11/08052015,44760,8466,18.86,8766,20.55,8873,19.93,,,10243,18.61,17906,20.38,17918,15.48,,,18494,20.10/08052015,44820,8466,18.86,8766,20.55,8873,19.99,,,10243,18.61,,,17918,15.50,17890,19.03,,/08052015,44880,,,8766,20.55,8873,19.93,,,10243,18.61,17906,20.38,17918,15.53,17890,19.02,18494,20.11/08052015,44940,8466,18.86,8766,20.55,8873,19.99,9259,18.93,10243,18.61,,,,,,,18494,20.08/08052015,45000,8466,18.86,8766,20.55,8873,19.93,9259,18.93,10243,18.61,17906,20.38,17918,15.58,17890,19.02,,/08052015,45060,8466,18.86,8766,20.55,8873,19.93,9259,18.93,10243,18.61,17906,20.39,17918,15.60,17890,19.02,18494,20.10/08052015,45120,8466,18.86,8766,20.55,8873,19.99,9259,18.93,10243,18.61,,,17918,15.64,,,18494,20.08/08052015,45180,8466,18.93,8766,20.55,8873,19.93,9259,18.93,10243,18.61,17906,20.37,,,17890,19.01,18494,20.09/08052015,45180,8466,18.93,8766,20.55,8873,19.93,9259,18.93,10243,18.61,17906,20.37,,,17890,19.01,18494,20.09/08052015,45240,8466,18.86,8766,20.55,8873,19.93,9259,18.93,,,17906,20.38,17918,15.68,17890,19.01,18494,20.08/08052015,45300,8466,18.86,8766,20.55,8873,19.93,9259,18.93,10243,18.61,17906,20.38,17918,15.69,17890,19.01,,/08052015,45360,8466,18.93,8766,20.55,8873,19.93,9259,18.93,,,17906,20.38,17918,15.72,,,,/08052015,45420,8466,18.93,8766,20.55,8873,19.93,9259,18.93,10243,18.61,,,17918,15.76,17890,19.01,,/08052015,45480,8466,18.86,8766,20.55,8873,19.93,9259,18.93,10243,18.61,17906,20.36,,,17890,19.01,18494,20.08/08052015,45540,,,8766,20.55,,,,,,,,,17918,15.77,17890,19.01,,/08052015,45600,,,8766,20.55,,,9259,18.93,10243,18.61,17906,20.37,,,17890,19.00,,/08052015,45660,,,8766,20.55,8873,19.99,9259,18.93,10243,18.61,17906,20.37,17918,15.82,17890,19.00,18494,20.06/08052015,45720,8466,18.86,8766,20.55,8873,19.99,9259,18.93,10243,18.61,17906,20.37,17918,15.86,17890,19.01,,/08052015,45780,8466,18.93,8766,20.55,8873,19.99,9259,18.93,10243,18.61,17906,20.37,17918,15.90,,,18494,20.06/08052015,45840,8466,18.93,8766,20.55,8873,19.99,9259,18.93,10243,18.61,,,,,17890,19.00,,/08052015,45900,8466,18.93,,,8873,19.99,9259,18.93,10243,18.61,17906,20.38,17918,15.94,17890,19.00,18494,20.06/08052015,45960,8466,18.93,,,,,9259,18.93,10243,18.61,17906,20.36,17918,15.98,,,18494,20.07/08052015,46020,8466,18.93,8766,20.55,8873,19.99,9259,18.93,10243,18.61,17906,20.36,17918,16.04,17890,19.00,,/08052015,46080,8466,18.93,8766,20.55,8873,19.99,,,10243,18.61,,,17918,16.08,17890,19.00,18494,20.06/08052015,46140,8466,18.93,8766,20.61,8873,19.99,9259,18.93,,,17906,20.36,17918,16.11,,,18494,20.06/08052015,46200,8466,18.93,8766,20.55,8873,19.99,9259,18.93,10243,18.61,17906,20.37,17918,16.17,17890,18.99,,/08052015,46260,,,8766,20.55,8873,19.99,9259,18.93,10243,18.61,,,,,17890,19.00,18494,20.06/08052015,46320,8466,18.93,8766,20.55,8873,19.99,9259,18.99,10243,18.61,17906,20.36,17918,16.24,,,,/08052015,46380,,,,,8873,19.99,,,,,17906,20.36,,,17890,18.99,18494,20.06/08052015,46440,8466,18.99,8766,20.55,8873,19.99,9259,18.93,10243,18.61,17906,20.36,17918,16.30,,,18494,20.06/08052015,46500,8466,18.93,8766,20.55,8873,19.99,,,10243,18.61,,,17918,16.34,17890,19.00,,/08052015,46560,8466,18.93,8766,20.55,8873,19.99,9259,18.93,10243,18.61,17906,20.35,,,17890,19.00,18494,20.06/08052015,46620,8466,18.99,8766,20.55,8873,19.99,9259,18.93,10243,18.61,17906,20.36,17918,16.38,17890,18.99,18494,20.05/08052015,46680,8466,18.99,8766,20.55,8873,19.99,,,10243,18.61,17906,20.35,17918,16.44,17890,19.00,18494,20.05/08052015,46740,8466,18.99,8766,20.55,8873,19.99,9259,18.93,10243,18.61,17906,20.36,17918,16.46,,,,/08052015,46800,8466,18.99,8766,20.55,8873,19.99,,,10243,18.61,,,17918,16.50,17890,18.99,18494,20.05/08052015,46860,8466,18.99,8766,20.55,8873,19.99,9259,18.93,10243,18.61,17906,20.36,,,17890,19.00,18494,20.04/08052015,46920,8466,18.99,8766,20.55,8873,19.99,9259,18.93,10243,18.61,,,17918,16.54,17890,19.00,,/08052015,46980,8466,18.99,8766,20.55,8873,19.99,9259,18.93,10243,18.68,17906,20.35,17918,16.59,17890,19.00,18494,20.03/08052015,47040,8466,18.99,8766,20.61,8873,19.99,9259,18.93,10243,18.68,17906,20.36,17918,16.65,17890,19.00,,/08052015,47100,8466,18.99,8766,20.55,,,,,10243,18.68,,,17918,16.70,17890,18.99,18494,20.04/08052015,47160,8466,18.99,8766,20.61,8873,19.99,9259,18.93,10243,18.68,17906,20.35,,,,,,/08052015,47220,8466,18.99,8766,20.55,8873,19.99,9259,18.93,10243,18.68,17906,20.34,17918,16.74,17890,18.98,18494,20.04/08052015,47280,8466,18.99,,,,,9259,18.99,,,17906,20.35,17918,16.78,17890,19.00,18494,20.06/08052015,47340,8466,18.99,8766,20.55,8873,19.99,,,10243,18.68,17906,20.34,,,17890,19.00,,/08052015,47400,8466,18.99,8766,20.55,8873,20.05,9259,18.99,10243,18.68,,,17918,16.83,17890,19.00,18494,20.04/08052015,47460,8466,18.99,8766,20.61,8873,19.99,9259,18.93,10243,18.68,17906,20.34,,,17890,18.99,,/08052015,47520,8466,18.99,8766,20.61,8873,19.99,9259,18.93,10243,18.68,17906,20.35,17918,16.84,,,18494,20.03/08052015,47580,8466,18.99,,,8873,19.99,9259,18.93,,,17906,20.33,17918,16.90,17890,19.00,18494,20.03/08052015,47640,8466,18.99,8766,20.55,,,9259,18.93,,,17906,20.34,,,17890,19.01,,/08052015,47700,8466,18.99,8766,20.55,8873,20.05,9259,18.99,10243,18.68,,,17918,16.95,,,,/08052015,47760,8466,18.99,8766,20.55,8873,20.05,9259,18.99,10243,18.68,17906,20.34,17918,16.98,17890,18.99,18494,20.02/08052015,47820,8466,18.99,8766,20.55,,,,,10243,18.68,,,17918,17.02,17890,19.01,18494,20.03/08052015,47880,8466,18.99,,,8873,20.05,9259,18.99,10243,18.68,17906,20.34,,,17890,19.03,18494,20.02/08052015,47940,8466,18.99,8766,20.55,8873,20.05,9259,18.93,10243,18.68,,,17918,17.06,17890,19.03,,/08052015,48000,,,8766,20.61,8873,19.99,9259,18.99,10243,18.68,17906,20.34,17918,17.10,17890,19.05,18494,20.02/08052015,48060,8466,18.99,8766,20.61,8873,19.99,9259,18.99,10243,18.68,17906,20.35,,,,,18494,20.03/08052015,48120,8466,19.05,8766,20.61,,,9259,18.93,10243,18.68,,,17918,17.12,17890,19.08,18494,20.02/08052015,48180,8466,19.05,8766,20.61,8873,20.05,9259,18.99,10243,18.68,17906,20.33,,,,,18494,20.00/08052015,48240,8466,19.05,8766,20.61,8873,19.99,9259,18.93,10243,18.68,17906,20.33,17918,17.16,17890,19.10,18494,20.01/08052015,48300,8466,19.05,8766,20.61,8873,19.99,9259,18.93,10243,18.68,,,17918,17.17,,,,/08052015,48360,8466,19.05,8766,20.61,8873,20.05,9259,18.93,10243,18.68,17906,20.34,17918,17.19,17890,19.13,,/08052015,48420,8466,19.05,8766,20.55,8873,19.99,9259,18.99,10243,18.68,17906,20.34,17918,17.22,,,18494,20.00/08052015,48480,8466,19.05,,,8873,20.05,9259,18.99,10243,18.68,17906,20.34,,,17890,19.16,18494,20.00/08052015,48540,8466,19.05,8766,20.61,8873,20.05,9259,18.99,10243,18.68,,,17918,17.25,17890,19.18,18494,20.00/08052015,48600,8466,19.05,8766,20.61,8873,20.05,9259,18.99,10243,18.68,17906,20.32,17918,17.28,17890,19.18,,/08052015,48660,8466,19.05,8766,20.55,8873,20.05,9259,18.93,10243,18.68,17906,20.34,17918,17.30,17890,19.20,18494,20.00/08052015,48720,8466,19.05,8766,20.61,8873,20.05,,,10243,18.68,,,17918,17.32,17890,19.23,18494,20.00/08052015,48780,8466,19.05,8766,20.55,8873,20.05,9259,18.99,10243,18.68,17906,20.32,17918,17.34,17890,19.25,18494,20.00/08052015,48840,8466,19.05,8766,20.55,,,9259,18.99,10243,18.68,17906,20.32,17918,17.34,,,18494,19.99/08052015,48900,,,8766,20.55,8873,20.05,9259,18.99,10243,18.68,,,,,17890,19.28,18494,20.00/08052015,48960,8466,19.05,8766,20.55,8873,20.05,9259,18.99,10243,18.68,17906,20.32,17918,17.38,17890,19.28,,/08052015,48960,8466,19.05,8766,20.55,8873,20.05,9259,18.99,10243,18.68,17906,20.32,17918,17.38,17890,19.28,,/08052015,49020,8466,19.05,8766,20.61,8873,20.05,9259,18.99,10243,18.68,17906,20.32,17918,17.41,17890,19.30,18494,19.99/08052015,49080,8466,19.05,,,8873,20.05,9259,18.99,10243,18.68,17906,20.32,17918,17.47,17890,19.32,18494,19.98/08052015,49140,8466,19.05,8766,20.61,8873,20.05,9259,18.99,10243,18.68,,,,,17890,19.33,,/08052015,49200,8466,19.05,,,8873,20.05,9259,18.99,,,17906,20.32,17918,17.49,17890,19.35,18494,19.99/08052015,49260,8466,19.05,8766,20.61,8873,20.05,9259,18.99,10243,18.68,,,,,,,,/08052015,49320,8466,19.05,8766,20.61,8873,20.05,9259,18.99,10243,18.68,17906,20.32,17918,17.52,17890,19.36,18494,19.98/08052015,49380,,,8766,20.61,8873,20.05,9259,18.99,10243,18.68,17906,20.32,17918,17.53,17890,19.38,18494,19.98/08052015,49440,8466,19.05,8766,20.61,8873,20.05,,,10243,18.68,17906,20.32,17918,17.56,17890,19.39,,/08052015,49500,8466,19.05,8766,20.61,8873,20.05,9259,18.99,10243,18.68,17906,20.30,,,,,18494,19.98/08052015,49560,8466,19.11,8766,20.61,8873,20.05,9259,18.99,,,,,17918,17.58,17890,19.42,18494,19.98/08052015,49620,8466,19.11,8766,20.61,8873,20.05,9259,18.99,,,17906,20.29,,,17890,19.43,18494,19.97/08052015,49680,8466,19.11,8766,20.55,8873,20.05,9259,18.99,10243,18.68,17906,20.30,17918,17.60,17890,19.44,18494,19.97/08052015,49740,8466,19.11,,,,,9259,18.99,10243,18.68,,,17918,17.63,17890,19.46,,/08052015,49800,,,,,8873,20.05,9259,18.99,10243,18.68,17906,20.31,17918,17.64,,,18494,19.97/08052015,49860,8466,19.11,8766,20.61,8873,20.05,9259,18.99,10243,18.68,17906,20.30,,,17890,19.48,18494,19.97/08052015,49920,,,8766,20.61,8873,20.05,9259,18.99,10243,18.68,,,17918,17.66,,,18494,19.96/08052015,49980,,,8766,20.61,8873,20.05,9259,18.99,10243,18.68,17906,20.30,17918,17.68,17890,19.50,,/08052015,50040,8466,19.11,8766,20.61,8873,20.05,9259,18.99,10243,18.68,17906,20.29,17918,17.68,17890,19.52,18494,19.96/08052015,50100,8466,19.11,8766,20.61,8873,20.05,9259,18.99,10243,18.68,,,17918,17.69,,,,/08052015,50160,8466,19.11,8766,20.61,,,,,10243,18.68,17906,20.29,,,17890,19.54,18494,19.96/08052015,50220,,,8766,20.61,8873,20.05,9259,18.99,10243,18.68,,,17918,17.71,,,,/08052015,50280,8466,19.11,8766,20.61,,,9259,18.99,10243,18.68,17906,20.28,17918,17.70,17890,19.54,18494,19.96/08052015,50340,8466,19.11,8766,20.61,8873,20.05,9259,18.99,,,17906,20.28,,,,,18494,19.96/08052015,50400,8466,19.11,8766,20.61,8873,20.05,9259,18.99,10243,18.68,17906,20.29,17918,17.72,17890,19.58,,/08052015,50460,8466,19.11,8766,20.61,8873,20.11,9259,18.99,10243,18.68,,,17918,17.72,17890,19.58,18494,19.96/08052015,50520,8466,19.11,8766,20.61,8873,20.11,9259,18.99,10243,18.68,17906,20.28,17918,17.72,17890,19.58,18494,19.96/08052015,50580,8466,19.11,8766,20.61,8873,20.05,9259,18.99,10243,18.68,17906,20.28,17918,17.74,,,,/08052015,50640,8466,19.11,8766,20.61,8873,20.11,9259,18.99,10243,18.68,17906,20.28,17918,17.75,17890,19.60,18494,19.94/08052015,50700,8466,19.11,8766,20.61,8873,20.11,9259,18.99,10243,18.68,17906,20.29,17918,17.75,17890,19.59,18494,19.94/08052015,50760,8466,19.11,8766,20.61,8873,20.11,9259,18.99,10243,18.68,,,17918,17.76,,,18494,19.95/08052015,50820,8466,19.11,,,8873,20.11,9259,18.99,10243,18.68,17906,20.28,17918,17.76,17890,19.62,,/08052015,50880,8466,19.11,8766,20.61,8873,20.05,9259,18.99,10243,18.68,17906,20.27,,,,,18494,19.94/08052015,50940,8466,19.18,8766,20.61,8873,20.11,9259,18.99,10243,18.68,,,17918,17.78,17890,19.60,18494,19.94/08052015,51000,8466,19.18,8766,20.55,,,9259,18.99,,,17906,20.27,17918,17.77,17890,19.62,,/08052015,51060,8466,19.18,,,8873,20.11,9259,18.99,10243,18.68,17906,20.26,17918,17.76,17890,19.62,18494,19.93/08052015,51120,,,8766,20.61,8873,20.11,9259,18.99,10243,18.68,17906,20.27,17918,17.76,,,,/08052015,51180,8466,19.18,8766,20.61,8873,20.11,9259,18.99,10243,18.68,17906,20.28,17918,17.76,17890,19.63,18494,19.94/08052015,51240,,,8766,20.61,8873,20.11,9259,18.99,10243,18.68,17906,20.29,,,17890,19.64,18494,19.93/08052015,51300,8466,19.18,8766,20.61,8873,20.11,9259,18.99,10243,18.68,17906,20.28,,,,,18494,19.94/08052015,51360,8466,19.18,,,8873,20.11,,,10243,18.68,17906,20.28,,,,,,/08052015,51420,8466,19.18,8766,20.61,8873,20.11,9259,18.99,10243,18.68,17906,20.28,17918,17.76,17890,19.62,18494,19.94/08052015,51480,,,8766,20.61,8873,20.11,,,10243,18.68,,,,,,,18494,19.94/08052015,51540,8466,19.18,8766,20.61,,,9259,18.99,10243,18.68,17906,20.29,17918,17.77,17890,19.62,18494,19.93/08052015,51600,8466,19.18,8766,20.61,8873,20.11,9259,18.99,10243,18.68,17906,20.28,,,17890,19.61,18494,19.92/08052015,51660,8466,19.18,8766,20.61,8873,20.11,,,10243,18.68,17906,20.28,17918,17.78,17890,19.62,18494,19.93/08052015,51720,,,,,8873,20.11,,,10243,18.61,17906,20.28,,,,,,/08052015,51780,8466,19.18,8766,20.61,8873,20.11,9259,18.99,10243,18.68,,,17918,17.80,17890,19.62,,/08052015,51840,8466,19.18,8766,20.61,,,9259,18.99,10243,18.61,17906,20.28,17918,17.80,17890,19.60,18494,19.92/08052015,51840,8466,19.18,8766,20.61,,,9259,18.99,10243,18.61,17906,20.28,17918,17.80,17890,19.60,18494,19.92/08052015,51900,8466,19.18,8766,20.61,8873,20.11,9259,18.99,,,,,17918,17.82,,,18494,19.94/08052015,51960,8466,19.18,8766,20.61,8873,20.11,9259,18.99,10243,18.68,17906,20.26,17918,17.84,17890,19.60,,/08052015,52020,8466,19.18,,,8873,20.18,9259,18.99,10243,18.68,17906,20.26,,,,,18494,19.92/08052015,52080,8466,19.18,8766,20.61,8873,20.11,,,10243,18.68,,,17918,17.84,17890,19.62,18494,19.92/08052015,52140,8466,19.18,8766,20.61,8873,20.18,9259,18.99,10243,18.68,17906,20.26,17918,17.86,,,,/08052015,52200,8466,19.18,8766,20.61,8873,20.11,,,10243,18.68,,,17918,17.87,17890,19.62,18494,19.93/08052015,52260,8466,19.18,,,8873,20.18,9259,18.99,10243,18.68,,,17918,17.92,17890,19.61,18494,19.92/08052015,52320,8466,19.18,8766,20.61,,,9259,18.99,10243,18.68,17906,20.27,17918,17.92,17890,19.62,,/08052015,52380,,,8766,20.61,8873,20.18,9259,18.99,10243,18.68,17906,20.26,17918,17.94,,,18494,19.91/08052015,52440,8466,19.18,8766,20.61,8873,20.18,,,10243,18.68,17906,20.26,17918,17.94,17890,19.62,,/08052015,52500,8466,19.18,,,8873,20.18,9259,18.99,10243,18.68,17906,20.26,17918,17.92,17890,19.62,18494,19.91/08052015,52560,8466,19.24,8766,20.68,8873,20.11,9259,18.99,10243,18.68,,,,,17890,19.62,,/08052015,52620,8466,19.18,,,8873,20.18,,,10243,18.68,17906,20.26,17918,17.92,17890,19.60,18494,19.90/08052015,52680,8466,19.24,8766,20.68,,,9259,18.99,10243,18.68,17906,20.26,17918,17.91,17890,19.61,,/08052015,52740,8466,19.24,8766,20.68,8873,20.18,9259,18.99,10243,18.68,17906,20.27,,,,,18494,19.90/08052015,52800,8466,19.24,8766,20.61,8873,20.18,,,,,17906,20.25,17918,17.92,17890,19.61,18494,19.91/08052015,52860,,,8766,20.68,8873,20.18,9259,18.99,10243,18.68,,,17918,17.90,,,,/08052015,52920,8466,19.24,8766,20.68,8873,20.18,9259,18.99,10243,18.68,17906,20.24,17918,17.88,17890,19.59,18494,19.91/08052015,52980,8466,19.18,8766,20.68,8873,20.18,9259,18.99,10243,18.68,17906,20.26,17918,17.86,17890,19.60,18494,19.90/08052015,53040,8466,19.24,8766,20.68,8873,20.18,9259,18.99,10243,18.68,17906,20.26,,,,,18494,19.91/08052015,53100,8466,19.24,8766,20.68,,,9259,18.99,10243,18.68,17906,20.26,17918,17.84,17890,19.60,18494,19.89/08052015,53160,8466,19.24,8766,20.68,8873,20.18,9259,18.99,10243,18.68,17906,20.24,,,17890,19.58,18494,19.89/08052015,53220,8466,19.24,8766,20.68,8873,20.18,9259,18.99,,,17906,20.24,17918,17.82,17890,19.57,18494,19.90/08052015,53280,8466,19.24,8766,20.68,,,9259,18.99,10243,18.68,,,,,17890,19.57,,/08052015,53340,8466,19.24,,,8873,20.18,9259,18.99,10243,18.68,17906,20.25,17918,17.82,17890,19.55,18494,19.90/08052015,53400,8466,19.24,8766,20.68,8873,20.18,9259,18.99,10243,18.68,,,,,,,18494,19.90/08052015,53460,8466,19.24,8766,20.68,8873,20.18,9259,18.99,10243,18.68,17906,20.25,17918,17.80,17890,19.56,18494,19.88/08052015,53520,8466,19.24,,,8873,20.18,,,10243,18.61,17906,20.23,17918,17.79,17890,19.54,18494,19.90/08052015,53580,,,8766,20.68,8873,20.18,9259,18.99,10243,18.61,17906,20.24,17918,17.78,,,18494,19.89/08052015,53640,8466,19.24,8766,20.68,8873,20.18,9259,18.99,10243,18.68,17906,20.24,,,17890,19.52,18494,19.89/08052015,53700,8466,19.24,8766,20.68,8873,20.18,9259,18.99,10243,18.61,,,17918,17.80,,,18494,19.89/08052015,53760,8466,19.24,,,8873,20.18,9259,18.99,10243,18.61,17906,20.23,,,17890,19.52,18494,19.88/08052015,53820,8466,19.24,8766,20.68,8873,20.18,,,10243,18.61,,,17918,17.80,17890,19.51,,/08052015,53880,8466,19.24,8766,20.68,,,9259,18.99,10243,18.61,17906,20.24,17918,17.77,17890,19.51,18494,19.88/08052015,53940,,,8766,20.68,8873,20.18,9259,18.99,10243,18.61,17906,20.24,,,17890,19.50,18494,19.88/08052015,54000,8466,19.24,8766,20.68,8873,20.18,9259,18.99,10243,18.61,,,17918,17.76,,,18494,19.88/08052015,54060,,,8766,20.74,8873,20.18,9259,18.99,10243,18.61,17906,20.24,17918,17.76,17890,19.49,18494,19.87/08052015,54120,8466,19.24,8766,20.68,8873,20.18,9259,18.99,10243,18.61,,,,,17890,19.50,,/08052015,54180,8466,19.24,8766,20.68,8873,20.18,9259,18.99,10243,18.61,17906,20.23,17918,17.78,17890,19.49,18494,19.87/08052015,54240,8466,19.24,8766,20.74,8873,20.18,9259,18.99,10243,18.61,17906,20.25,17918,17.77,17890,19.48,,/08052015,54300,8466,19.30,8766,20.68,8873,20.18,9259,18.99,10243,18.61,,,17918,17.79,17890,19.47,18494,19.87/08052015,54360,8466,19.30,8766,20.74,8873,20.18,9259,18.99,10243,18.61,17906,20.25,,,,,18494,19.86/08052015,54420,,,8766,20.74,8873,20.18,9259,18.99,10243,18.61,17906,20.23,17918,17.80,17890,19.48,,/08052015,54480,8466,19.30,,,8873,20.18,9259,18.99,10243,18.61,,,17918,17.81,,,18494,19.88/08052015,54540,8466,19.30,,,8873,20.18,,,,,17906,20.22,,,17890,19.46,,/08052015,54600,8466,19.24,,,,,9259,18.99,10243,18.61,,,17918,17.82,,,18494,19.86/08052015,54660,8466,19.30,,,8873,20.24,,,10243,18.61,17906,20.23,17918,17.82,17890,19.46,18494,19.87/08052015,54720,8466,19.30,8766,20.74,8873,20.18,9259,18.99,10243,18.61,17906,20.22,17918,17.82,17890,19.45,18494,19.87/08052015,54780,8466,19.30,,,8873,20.18,9259,18.99,10243,18.61,,,17918,17.84,,,,/08052015,54840,8466,19.30,8766,20.74,8873,20.24,9259,18.99,10243,18.61,17906,20.23,,,17890,19.44,18494,19.86/08052015,54900,8466,19.30,8766,20.74,8873,20.18,9259,18.99,10243,18.61,17906,20.22,17918,17.82,,,18494,19.87/08052015,54960,8466,19.30,8766,20.74,8873,20.24,,,10243,18.61,17906,20.22,17918,17.80,,,18494,19.86/08052015,55020,8466,19.30,8766,20.74,8873,20.18,9259,18.99,10243,18.61,,,,,17890,19.43,18494,19.87/08052015,55080,8466,19.30,8766,20.74,8873,20.24,9259,18.99,10243,18.61,17906,20.22,17918,17.80,17890,19.43,18494,19.87/08052015,55140,8466,19.30,8766,20.74,,,9259,18.93,10243,18.55,17906,20.24,17918,17.80,,,18494,19.87/08052015,55200,8466,19.30,,,,,9259,18.99,10243,18.61,,,17918,17.80,17890,19.42,,/08052015,55260,8466,19.30,8766,20.74,8873,20.24,9259,18.99,,,17906,20.22,,,17890,19.41,18494,19.86/08052015,55320,8466,19.30,8766,20.74,,,,,,,17906,20.24,17918,17.79,17890,19.40,18494,19.86/08052015,55380,8466,19.30,,,8873,20.24,9259,18.99,10243,18.55,17906,20.22,17918,17.78,,,18494,19.86/08052015,55440,8466,19.30,8766,20.74,8873,20.24,,,,,17906,20.24,17918,17.80,17890,19.40,18494,19.86/08052015,55500,8466,19.30,8766,20.74,8873,20.24,9259,18.99,,,,,,,,,18494,19.86/08052015,55560,8466,19.30,8766,20.74,8873,20.24,9259,18.99,10243,18.61,17906,20.23,17918,17.83,17890,19.41,,/08052015,55620,8466,19.30,8766,20.74,,,9259,18.99,10243,18.55,17906,20.24,17918,17.82,17890,19.39,18494,19.85/08052015,55680,,,8766,20.74,8873,20.24,9259,18.99,10243,18.61,,,17918,17.81,17890,19.39,,/08052015,55740,8466,19.30,8766,20.74,8873,20.24,9259,18.99,10243,18.61,17906,20.22,17918,17.82,,,18494,19.85/08052015,55800,,,8766,20.74,8873,20.24,9259,18.99,10243,18.61,17906,20.23,,,17890,19.38,18494,19.86/08052015,55860,8466,19.30,8766,20.74,8873,20.24,,,10243,18.61,17906,20.23,17918,17.80,17890,19.37,18494,19.85/08052015,55920,8466,19.30,8766,20.74,8873,20.24,9259,18.99,10243,18.55,,,,,17890,19.37,18494,19.86/08052015,55980,8466,19.30,8766,20.74,,,9259,18.99,10243,18.55,17906,20.22,17918,17.81,17890,19.36,,/08052015,56040,8466,19.30,8766,20.74,8873,20.24,9259,18.99,10243,18.55,17906,20.22,17918,17.81,17890,19.37,18494,19.85/08052015,56040,8466,19.30,8766,20.74,8873,20.24,9259,18.99,10243,18.55,17906,20.22,17918,17.81,17890,19.37,18494,19.85/08052015,56100,8466,19.36,8766,20.74,,,9259,18.99,10243,18.55,17906,20.22,17918,17.82,17890,19.36,,/08052015,56160,8466,19.30,8766,20.74,8873,20.30,9259,18.99,10243,18.55,,,,,17890,19.36,18494,19.86/08052015,56220,8466,19.30,8766,20.74,8873,20.24,9259,18.99,10243,18.55,17906,20.22,17918,17.83,,,18494,19.85/08052015,56280,8466,19.36,8766,20.74,8873,20.24,9259,18.99,10243,18.55,17906,20.21,17918,17.84,17890,19.35,,/08052015,56340,8466,19.36,8766,20.74,8873,20.30,9259,18.99,10243,18.61,17906,20.24,17918,17.87,17890,19.35,18494,19.85/08052015,56400,8466,19.30,8766,20.74,8873,20.30,9259,18.99,10243,18.55,,,17918,17.88,,,,/08052015,56460,8466,19.36,,,8873,20.24,9259,18.99,,,17906,20.22,17918,17.87,17890,19.36,18494,19.85/08052015,56520,8466,19.36,8766,20.74,8873,20.30,9259,18.99,10243,18.61,17906,20.22,,,,,,/08052015,56580,8466,19.36,8766,20.80,8873,20.24,9259,18.99,10243,18.55,,,17918,17.90,17890,19.34,18494,19.84/08052015,56640,8466,19.36,8766,20.80,8873,20.30,,,10243,18.61,17906,20.21,17918,17.89,17890,19.34,18494,19.85/08052015,56700,,,8766,20.80,8873,20.30,9259,18.99,10243,18.61,17906,20.22,,,17890,19.33,,/08052015,56760,8466,19.36,8766,20.80,8873,20.30,9259,18.99,10243,18.55,,,17918,17.90,,,,/08052015,56820,,,8766,20.74,,,9259,18.99,,,17906,20.22,,,17890,19.33,18494,19.84/08052015,56880,8466,19.36,8766,20.80,8873,20.30,,,10243,18.61,,,17918,17.91,,,,/08052015,56940,8466,19.36,8766,20.80,,,9259,18.93,10243,18.61,17906,20.21,17918,17.92,17890,19.32,18494,19.84/08052015,57000,8466,19.36,8766,20.80,8873,20.30,9259,18.99,10243,18.61,17906,20.21,17918,17.92,17890,19.32,,/08052015,57060,8466,19.36,,,8873,20.30,9259,18.99,10243,18.61,,,17918,17.91,17890,19.32,18494,19.85/08052015,57120,8466,19.36,8766,20.80,8873,20.30,9259,18.99,10243,18.61,17906,20.21,,,,,18494,19.84/08052015,57180,8466,19.36,8766,20.80,8873,20.30,9259,18.99,10243,18.61,,,17918,17.88,17890,19.30,,/08052015,57240,8466,19.36,,,8873,20.30,9259,18.99,10243,18.55,17906,20.20,17918,17.88,17890,19.31,18494,19.84/08052015,57300,8466,19.36,8766,20.80,8873,20.30,9259,18.99,10243,18.55,,,17918,17.88,17890,19.30,18494,19.83/08052015,57360,8466,19.36,8766,20.80,8873,20.30,9259,18.99,10243,18.61,17906,20.20,17918,17.87,17890,19.29,18494,19.84/08052015,57420,8466,19.36,8766,20.80,8873,20.30,9259,18.93,10243,18.55,17906,20.21,17918,17.87,,,,/08052015,57480,8466,19.36,8766,20.80,,,9259,18.99,10243,18.61,,,,,17890,19.28,18494,19.84/08052015,57540,8466,19.36,8766,20.80,,,9259,18.99,10243,18.55,17906,20.20,17918,17.89,17890,19.28,18494,19.84/08052015,57600,8466,19.36,8766,20.80,8873,20.36,,,,,17906,20.21,,,,,,/08052015,57660,8466,19.36,8766,20.80,8873,20.36,,,10243,18.55,,,17918,17.90,17890,19.28,18494,19.83/08052015,57720,,,8766,20.80,8873,20.36,9259,18.99,10243,18.55,17906,20.21,,,17890,19.26,,/08052015,57780,8466,19.36,,,8873,20.36,9259,18.99,10243,18.55,17906,20.22,17918,17.90,17890,19.27,18494,19.84/08052015,57840,8466,19.36,8766,20.80,8873,20.36,9259,18.99,10243,18.61,17906,20.20,17918,17.92,17890,19.26,,/08052015,57900,8466,19.43,8766,20.80,8873,20.36,9259,18.99,10243,18.55,17906,20.22,,,17890,19.26,18494,19.83/08052015,57960,8466,19.36,8766,20.80,8873,20.36,9259,18.99,10243,18.55,,,17918,17.92,17890,19.25,18494,19.84/08052015,58020,8466,19.36,,,8873,20.36,9259,18.99,10243,18.55,17906,20.20,17918,17.93,17890,19.25,,/08052015,58080,8466,19.36,8766,20.80,8873,20.36,9259,18.99,10243,18.55,17906,20.22,,,17890,19.24,18494,19.84/08052015,58140,8466,19.36,8766,20.80,8873,20.36,9259,18.99,10243,18.55,17906,20.20,17918,17.93,,,18494,19.83/08052015,58200,8466,19.36,8766,20.80,,,9259,18.99,,,17906,20.20,17918,17.94,17890,19.24,18494,19.84/08052015,58260,8466,19.36,,,8873,20.36,9259,18.99,10243,18.55,,,17918,17.94,17890,19.24,18494,19.83/08052015,58320,8466,19.36,8766,20.80,8873,20.36,9259,18.99,10243,18.55,17906,20.20,,,17890,19.25,,/08052015,58380,8466,19.43,8766,20.80,8873,20.36,9259,18.99,10243,18.55,,,17918,17.96,17890,19.23,18494,19.83/08052015,58440,8466,19.43,8766,20.80,8873,20.36,,,10243,18.55,17906,20.20,17918,17.95,,,,/08052015,58500,8466,19.43,8766,20.80,8873,20.36,,,10243,18.55,17906,20.20,,,17890,19.22,18494,19.83/08052015,58560,8466,19.43,8766,20.80,8873,20.43,9259,18.99,10243,18.61,,,17918,17.96,,,18494,19.82/08052015,58620,,,,,8873,20.43,,,,,17906,20.21,17918,17.96,17890,19.22,18494,19.82/08052015,58680,8466,19.43,8766,20.80,8873,20.43,,,10243,18.61,,,17918,17.98,17890,19.23,18494,19.83/08052015,58740,8466,19.43,8766,20.86,8873,20.43,9259,18.99,10243,18.61,17906,20.20,,,,,,/08052015,58800,8466,19.43,,,8873,20.43,9259,18.99,,,17906,20.20,17918,17.98,17890,19.22,18494,19.83/08052015,58860,8466,19.43,8766,20.86,8873,20.43,,,10243,18.55,17906,20.19,17918,18.02,,,18494,19.82/08052015,58920,8466,19.43,8766,20.86,8873,20.43,9259,18.99,10243,18.55,,,17918,18.02,17890,19.20,18494,19.82/08052015,58980,8466,19.43,8766,20.86,8873,20.43,9259,18.99,10243,18.55,17906,20.20,17918,18.02,17890,19.20,,/08052015,59040,8466,19.43,,,8873,20.43,9259,18.99,10243,18.61,17906,20.20,,,17890,19.19,18494,19.83/08052015,59100,,,8766,20.86,,,9259,18.99,,,,,17918,18.04,,,,/08052015,59160,,,8766,20.86,8873,20.43,9259,18.99,10243,18.55,17906,20.20,17918,18.06,17890,19.20,18494,19.82/08052015,59220,8466,19.43,8766,20.86,8873,20.49,9259,18.99,10243,18.61,,,17918,18.07,,,18494,19.84/08052015,59280,8466,19.43,8766,20.80,,,9259,18.99,10243,18.61,17906,20.20,17918,18.10,17890,19.20,,/08052015,59340,,,8766,20.80,8873,20.49,9259,18.99,10243,18.61,17906,20.19,17918,18.17,17890,19.20,18494,19.82/08052015,59400,8466,19.43,,,,,9259,18.99,10243,18.61,,,,,17890,19.18,18494,19.83/08052015,59460,8466,19.43,8766,20.86,8873,20.49,9259,18.99,,,,,17918,18.24,17890,19.18,18494,19.82/08052015,59520,,,8766,20.86,8873,20.49,,,10243,18.61,17906,20.20,,,,,18494,19.82/08052015,59580,,,8766,20.86,8873,20.49,9259,18.99,10243,18.61,17906,20.20,17918,18.30,17890,19.18,18494,19.84/08052015,59640,8466,19.49,8766,20.86,,,,,10243,18.61,17906,20.19,17918,18.35,17890,19.18,,/08052015,59700,8466,19.49,8766,20.86,8873,20.49,9259,18.99,10243,18.61,17906,20.20,,,17890,19.18,18494,19.82/08052015,59760,8466,19.49,8766,20.86,8873,20.49,9259,18.99,10243,18.61,,,17918,18.38,17890,19.18,18494,19.82/08052015,59820,8466,19.55,,,8873,20.49,9259,18.99,10243,18.61,17906,20.20,17918,18.43,17890,19.18,,/08052015,59880,,,8766,20.86,8873,20.49,9259,18.99,,,17906,20.20,,,,,18494,19.83/08052015,59940,8466,19.55,8766,20.86,8873,20.49,9259,18.99,10243,18.61,,,17918,18.48,17890,19.17,,/08052015,60000,,,8766,20.86,8873,20.49,9259,18.99,10243,18.61,17906,20.19,,,17890,19.16,18494,19.83/08052015,60060,8466,19.55,8766,20.86,8873,20.49,9259,18.99,,,17906,20.21,17918,18.52,,,,/08052015,60120,8466,19.55,8766,20.86,8873,20.49,9259,18.99,10243,18.61,,,17918,18.53,17890,19.16,,/08052015,60180,,,8766,20.86,8873,20.49,9259,18.99,10243,18.61,17906,20.20,,,17890,19.18,18494,19.83/08052015,60240,8466,19.55,,,8873,20.49,9259,18.99,10243,18.68,,,17918,18.56,17890,19.17,18494,19.84/08052015,60300,8466,19.61,8766,20.86,,,,,10243,18.61,17906,20.20,17918,18.59,17890,19.16,18494,19.82/08052015,60360,8466,19.61,8766,20.86,8873,20.49,9259,18.99,10243,18.68,17906,20.21,17918,18.61,,,18494,19.83/08052015,60420,8466,19.61,8766,20.93,,,9259,18.99,,,17906,20.21,,,17890,19.17,,/08052015,60480,8466,19.61,8766,20.93,8873,20.49,9259,18.99,10243,18.61,,,17918,18.62,,,18494,19.82/08052015,60540,8466,19.61,,,8873,20.49,9259,18.99,10243,18.68,17906,20.20,17918,18.66,17890,19.15,18494,19.83/08052015,60600,8466,19.61,8766,20.93,8873,20.49,9259,18.99,10243,18.68,,,17918,18.67,17890,19.15,18494,19.84/08052015,60660,8466,19.68,8766,20.93,8873,20.49,9259,18.99,10243,18.68,17906,20.20,17918,18.70,,,18494,19.82/08052015,60720,8466,19.68,8766,20.93,,,9259,18.99,10243,18.68,17906,20.21,17918,18.73,17890,19.15,,/08052015,60780,8466,19.68,8766,20.93,8873,20.49,,,10243,18.68,17906,20.21,,,,,18494,19.83/08052015,60840,8466,19.68,8766,20.93,8873,20.49,,,10243,18.68,17906,20.21,17918,18.76,17890,19.14,,/08052015,60900,8466,19.68,8766,20.93,8873,20.49,9259,18.99,10243,18.68,,,17918,18.83,17890,19.16,18494,19.82/08052015,60960,8466,19.68,8766,20.93,8873,20.49,9259,18.99,10243,18.68,17906,20.20,17918,18.88,,,,/08052015,61020,8466,19.68,8766,20.93,,,9259,18.99,10243,18.68,17906,20.21,17918,18.93,17890,19.15,18494,19.82/08052015,61080,,,8766,20.93,8873,20.49,9259,18.99,10243,18.68,17906,20.21,,,17890,19.14,,/08052015,61140,8466,19.68,8766,20.93,8873,20.49,,,10243,18.68,,,17918,19.03,,,18494,19.82/08052015,61200,8466,19.74,8766,20.93,8873,20.49,9259,18.99,10243,18.68,17906,20.20,17918,19.08,17890,19.15,18494,19.84/08052015,61260,,,8766,20.93,8873,20.49,,,10243,18.68,17906,20.20,17918,19.16,,,18494,19.84/08052015,61320,8466,19.74,8766,20.93,8873,20.49,9259,18.99,10243,18.68,17906,20.22,,,17890,19.15,,/08052015,61380,8466,19.74,8766,20.93,,,9259,18.99,10243,18.68,17906,20.22,17918,19.26,17890,19.14,18494,19.82/08052015,61440,8466,19.74,,,8873,20.49,,,,,,,,,,,18494,19.83/08052015,61500,8466,19.74,8766,20.93,8873,20.49,9259,18.99,10243,18.68,17906,20.22,17918,19.32,17890,19.15,,/08052015,61560,8466,19.74,8766,20.93,8873,20.49,9259,18.99,10243,18.74,17906,20.21,17918,19.41,17890,19.15,18494,19.83/08052015,61620,,,8766,20.93,8873,20.49,9259,18.99,10243,18.74,17906,20.22,,,17890,19.14,18494,19.83/08052015,61680,8466,19.74,8766,20.93,,,9259,18.99,10243,18.74,17906,20.20,17918,19.52,,,,/08052015,61740,,,8766,20.93,8873,20.49,,,10243,18.68,17906,20.21,,,17890,19.14,18494,19.84/08052015,61800,8466,19.80,8766,20.93,,,,,10243,18.74,,,17918,19.60,17890,19.15,18494,19.82/08052015,61860,8466,19.80,8766,20.93,8873,20.49,9259,18.99,10243,18.74,17906,20.20,17918,19.66,,,,/08052015,61920,,,8766,20.93,8873,20.49,9259,18.99,,,17906,20.22,,,17890,19.15,18494,19.83/08052015,61980,8466,19.80,8766,20.93,8873,20.49,9259,18.99,10243,18.74,,,17918,19.70,17890,19.15,18494,19.83/08052015,62040,8466,19.80,8766,20.93,8873,20.49,,,10243,18.74,,,17918,19.73,17890,19.14,,/08052015,62100,,,8766,20.99,8873,20.43,,,10243,18.74,17906,20.20,17918,19.76,17890,19.15,18494,19.83/08052015,62160,8466,19.80,8766,20.93,8873,20.43,9259,18.99,10243,18.74,17906,20.22,,,,,18494,19.84/08052015,62220,8466,19.80,8766,20.99,8873,20.43,,,10243,18.74,17906,20.22,17918,19.78,17890,19.16,18494,19.83/08052015,62280,8466,19.80,8766,20.93,8873,20.43,9259,18.99,10243,18.74,17906,20.21,17918,19.80,17890,19.16,18494,19.83/08052015,62340,8466,19.80,8766,20.99,8873,20.43,9259,18.99,,,,,17918,19.82,,,18494,19.82/08052015,62400,,,8766,20.99,,,9259,18.99,10243,18.80,17906,20.21,17918,19.84,17890,19.16,18494,19.83/08052015,62460,8466,19.86,8766,20.93,8873,20.49,9259,18.99,10243,18.74,,,17918,19.86,17890,19.15,18494,19.84/08052015,62520,8466,19.86,8766,20.99,,,9259,18.99,10243,18.80,17906,20.21,17918,19.86,17890,19.16,,/08052015,62580,8466,19.86,8766,20.93,8873,20.43,,,10243,18.74,,,,,,,18494,19.83/08052015,62640,8466,19.86,8766,20.93,8873,20.43,9259,18.99,10243,18.80,17906,20.22,17918,19.87,17890,19.18,18494,19.82/08052015,62700,8466,19.86,8766,20.99,,,9259,18.99,,,,,17918,19.88,17890,19.18,,/08052015,62760,8466,19.86,8766,20.99,8873,20.43,9259,18.99,10243,18.80,17906,20.22,17918,19.88,17890,19.17,18494,19.82/08052015,62820,8466,19.86,8766,20.99,8873,20.43,9259,18.99,10243,18.80,,,17918,19.86,,,,/08052015,62880,,,8766,20.99,8873,20.43,9259,18.99,10243,18.80,17906,20.22,17918,19.86,17890,19.18,18494,19.84/08052015,62940,8466,19.86,8766,20.99,8873,20.43,9259,18.99,10243,18.80,17906,20.21,,,17890,19.18,18494,19.83/08052015,63000,8466,19.86,8766,20.99,8873,20.43,9259,18.99,10243,18.80,17906,20.22,17918,19.88,17890,19.18,,/08052015,63060,,,8766,20.99,8873,20.43,9259,18.99,10243,18.80,17906,20.24,17918,19.89,17890,19.18,18494,19.84/08052015,63120,,,8766,20.99,,,9259,18.99,10243,18.80,,,,,,,18494,19.84/08052015,63180,8466,19.86,8766,20.99,8873,20.43,9259,18.99,10243,18.80,17906,20.21,17918,19.88,17890,19.18,,/08052015,63240,8466,19.86,8766,20.99,8873,20.43,9259,18.99,10243,18.86,,,17918,19.88,,,18494,19.82/08052015,63300,8466,19.86,8766,20.99,8873,20.43,9259,18.99,10243,18.86,17906,20.21,17918,19.90,17890,19.18,18494,19.83/08052015,63360,8466,19.86,8766,20.99,8873,20.43,9259,18.99,10243,18.86,17906,20.22,,,17890,19.19,18494,19.83/08052015,63420,8466,19.93,8766,20.99,8873,20.43,9259,18.99,10243,18.86,17906,20.22,,,17890,19.18,,/08052015,63480,8466,19.93,8766,20.99,8873,20.43,9259,18.99,10243,18.86,17906,20.22,17918,19.91,,,18494,19.84/08052015,63540,8466,19.93,,,8873,20.43,9259,18.99,10243,18.80,17906,20.22,,,17890,19.18,,/08052015,63600,8466,19.93,,,8873,20.43,9259,18.99,10243,18.86,,,17918,19.92,17890,19.19,18494,19.84/08052015,63660,8466,19.93,8766,20.99,8873,20.43,9259,18.99,,,17906,20.22,,,,,,/08052015,63720,8466,19.93,8766,21.05,8873,20.43,9259,18.99,10243,18.86,17906,20.22,17918,19.90,17890,19.20,18494,19.84/08052015,63780,,,8766,20.99,,,9259,18.99,10243,18.86,,,,,17890,19.19,18494,19.84/08052015,63840,8466,19.99,8766,20.99,8873,20.43,9259,18.99,10243,18.86,17906,20.22,17918,19.93,,,18494,19.84/08052015,63900,8466,19.99,8766,20.99,8873,20.43,9259,18.99,10243,18.86,17906,20.22,17918,19.91,17890,19.20,18494,19.84/08052015,63960,8466,19.99,8766,20.99,8873,20.43,9259,18.99,10243,18.86,17906,20.22,17918,19.90,17890,19.20,,/08052015,64020,8466,19.99,,,8873,20.43,9259,18.99,10243,18.86,17906,20.22,,,,,18494,19.83/08052015,64080,8466,19.99,,,8873,20.43,9259,18.99,10243,18.86,,,17918,19.90,17890,19.18,18494,19.85/08052015,64140,8466,19.99,,,8873,20.43,9259,18.99,10243,18.93,17906,20.22,,,,,18494,19.84/08052015,64200,8466,19.99,8766,20.99,8873,20.43,,,10243,18.86,,,17918,19.88,17890,19.20,18494,19.84/08052015,64260,8466,19.99,8766,21.05,8873,20.43,9259,18.99,10243,18.86,17906,20.22,17918,19.88,17890,19.20,18494,19.85/08052015,64320,8466,19.99,8766,20.99,8873,20.43,,,10243,18.86,17906,20.23,,,,,,/08052015,64380,8466,19.99,8766,20.99,8873,20.43,9259,18.99,10243,18.86,,,17918,19.84,17890,19.20,18494,19.83/08052015,64440,8466,19.99,8766,21.05,8873,20.43,9259,18.99,10243,18.93,17906,20.22,,,17890,19.20,18494,19.85/08052015,64500,8466,19.99,8766,20.99,8873,20.43,,,10243,18.93,,,17918,19.81,17890,19.19,,/08052015,64560,8466,19.99,8766,20.99,8873,20.43,9259,18.99,,,17906,20.22,17918,19.78,17890,19.20,18494,19.84/08052015,64620,,,8766,20.99,8873,20.43,9259,18.99,10243,18.93,17906,20.24,17918,19.76,17890,19.19,18494,19.84/08052015,64680,8466,19.99,8766,21.05,,,9259,18.99,,,17906,20.23,17918,19.71,,,18494,19.84/08052015,64740,8466,19.99,8766,20.99,8873,20.43,9259,18.99,10243,18.93,,,,,17890,19.20,18494,19.84/08052015,64800,8466,19.99,8766,21.05,8873,20.43,9259,18.99,10243,18.93,17906,20.23,17918,19.70,17890,19.20,,/08052015,64860,8466,19.99,8766,20.99,8873,20.43,9259,18.99,10243,18.93,,,,,17890,19.20,18494,19.83/08052015,64920,8466,19.99,8766,20.99,8873,20.43,,,,,17906,20.22,17918,19.67,,,18494,19.84/08052015,64980,8466,19.99,8766,21.05,8873,20.43,,,10243,18.93,17906,20.24,,,17890,19.20,,/08052015,65040,8466,19.99,8766,21.05,8873,20.43,,,10243,18.93,,,,,,,18494,19.84/08052015,65100,8466,19.99,8766,20.99,8873,20.43,9259,18.99,10243,18.93,17906,20.22,17918,19.62,17890,19.20,,/08052015,65160,,,8766,20.99,,,9259,18.99,10243,18.93,,,,,17890,19.21,18494,19.83/08052015,65220,8466,19.99,8766,20.99,8873,20.49,9259,18.99,10243,18.93,17906,20.22,17918,19.58,,,,/08052015,65280,8466,19.99,8766,21.05,8873,20.43,9259,18.99,10243,18.93,17906,20.24,17918,19.57,17890,19.22,18494,19.84/08052015,65340,8466,19.99,8766,21.05,8873,20.43,,,10243,18.93,17906,20.24,,,17890,19.22,18494,19.85/08052015,65400,8466,19.99,8766,21.05,8873,20.43,9259,18.99,,,,,17918,19.55,,,18494,19.84/08052015,65460,8466,19.99,,,8873,20.43,9259,18.99,10243,18.99,17906,20.24,17918,19.51,17890,19.20,,/08052015,65520,8466,20.05,8766,21.05,8873,20.43,9259,18.99,10243,18.93,17906,20.22,17918,19.49,17890,19.22,18494,19.84/08052015,65580,8466,19.99,8766,20.99,8873,20.43,9259,18.99,10243,18.93,,,17918,19.44,,,,/08052015,65640,8466,19.99,,,8873,20.43,9259,18.99,10243,18.99,17906,20.22,,,17890,19.27,18494,19.84/08052015,65700,8466,20.05,8766,20.99,8873,20.43,9259,18.99,10243,18.99,17906,20.24,17918,19.36,17890,19.36,18494,19.84/08052015,65760,8466,20.05,,,8873,20.43,9259,18.99,,,,,,,,,18494,19.84/08052015,65820,8466,19.99,8766,20.99,8873,20.43,9259,18.99,10243,18.99,17906,20.23,17918,19.33,17890,19.39,18494,19.84/08052015,65880,8466,20.05,8766,21.05,8873,20.43,9259,18.99,10243,18.99,17906,20.23,17918,19.34,17890,19.41,,/08052015,65940,8466,20.05,8766,21.05,8873,20.43,9259,18.99,10243,18.99,17906,20.24,17918,19.30,,,18494,19.84/08052015,66000,8466,20.05,8766,21.05,8873,20.43,9259,18.99,,,,,17918,19.30,17890,19.42,18494,19.84/08052015,66060,8466,20.05,8766,20.99,8873,20.43,9259,18.99,10243,18.99,17906,20.24,,,,,,/08052015,66120,8466,20.05,8766,20.99,8873,20.43,9259,18.99,10243,18.99,17906,20.24,17918,19.29,17890,19.46,18494,19.84/08052015,66180,8466,20.05,,,8873,20.43,9259,18.99,10243,18.99,,,17918,19.27,,,18494,19.84/08052015,66240,8466,20.05,8766,21.05,8873,20.43,,,10243,18.99,17906,20.23,17918,19.28,17890,19.46,,/08052015,66300,8466,20.05,8766,21.05,8873,20.43,9259,18.99,10243,19.05,,,,,17890,19.48,18494,19.84/08052015,66360,,,8766,21.05,8873,20.43,9259,18.99,10243,19.05,17906,20.23,17918,19.34,17890,19.48,18494,19.84/08052015,66420,8466,20.05,8766,21.05,8873,20.43,9259,18.99,10243,19.05,,,17918,19.40,17890,19.51,,/08052015,66480,8466,20.05,8766,21.05,8873,20.43,9259,18.99,10243,19.05,17906,20.23,,,17890,19.52,18494,19.84/08052015,66540,8466,20.05,8766,21.05,8873,20.43,9259,18.99,10243,19.05,17906,20.24,17918,19.46,17890,19.54,18494,19.84/08052015,66600,,,,,8873,20.43,9259,18.99,10243,19.05,17906,20.23,17918,19.52,17890,19.57,18494,19.84/08052015,66660,8466,20.05,8766,21.05,8873,20.43,9259,18.99,10243,19.05,,,17918,19.53,,,18494,19.84/08052015,66720,8466,20.05,8766,21.05,8873,20.43,,,10243,19.05,17906,20.25,,,17890,19.60,,/08052015,66780,8466,20.05,8766,21.05,8873,20.43,9259,18.99,,,17906,20.23,17918,19.54,,,18494,19.83/08052015,66840,,,8766,21.05,8873,20.43,,,10243,19.05,17906,20.24,17918,19.56,17890,19.60,,/08052015,66900,8466,20.05,8766,21.05,8873,20.43,9259,18.99,10243,19.05,17906,20.24,17918,19.59,17890,19.64,18494,19.85/08052015,66960,8466,20.05,,,8873,20.43,,,,,17906,20.24,17918,19.60,,,,/08052015,67020,8466,20.05,8766,21.05,8873,20.43,9259,18.99,10243,19.11,,,,,17890,19.68,18494,19.84/08052015,67080,8466,20.05,,,8873,20.43,9259,18.99,,,17906,20.25,17918,19.61,17890,19.70,,/08052015,67140,8466,20.05,8766,21.05,8873,20.43,9259,18.99,,,,,,,17890,19.72,18494,19.83/08052015,67200,8466,20.05,8766,21.05,8873,20.43,9259,18.99,10243,19.11,17906,20.25,17918,19.63,,,18494,19.84/08052015,67260,8466,20.05,8766,21.05,,,9259,18.99,10243,19.11,17906,20.24,17918,19.64,17890,19.74,18494,19.83/08052015,67320,8466,20.05,8766,21.05,8873,20.43,,,10243,19.11,,,,,,,,/08052015,67380,8466,20.11,8766,21.05,,,9259,18.99,10243,19.11,17906,20.24,,,17890,19.77,18494,19.83/08052015,67440,8466,20.05,8766,21.11,8873,20.43,9259,18.99,,,,,17918,19.66,17890,19.78,,/08052015,67500,,,8766,21.11,8873,20.43,9259,18.99,10243,19.11,17906,20.25,17918,19.66,17890,19.82,18494,19.84/08052015,67560,8466,20.11,8766,21.11,8873,20.43,,,10243,19.11,17906,20.24,17918,19.66,,,18494,19.84/08052015,67620,8466,20.11,8766,21.05,8873,20.43,9259,18.99,10243,19.11,17906,20.24,,,17890,19.86,,/08052015,67680,8466,20.05,8766,21.11,8873,20.43,9259,18.99,10243,19.11,17906,20.24,17918,19.66,17890,19.87,18494,19.84/08052015,67740,8466,20.11,8766,21.05,8873,20.43,9259,18.99,10243,19.18,,,17918,19.64,17890,19.89,,/08052015,67800,8466,20.11,8766,21.11,8873,20.43,9259,18.99,10243,19.18,17906,20.25,17918,19.66,17890,19.90,18494,19.84/08052015,67860,8466,20.11,8766,21.11,8873,20.43,9259,18.99,10243,19.18,,,17918,19.64,,,,/08052015,67920,8466,20.05,8766,21.11,8873,20.43,9259,18.99,,,17906,20.23,17918,19.62,17890,19.92,18494,19.84/08052015,67980,,,8766,21.11,,,9259,18.99,10243,19.18,,,,,17890,19.97,,/08052015,68040,8466,20.11,8766,21.11,8873,20.43,9259,18.99,,,17906,20.25,,,,,18494,19.84/08052015,68100,8466,20.11,8766,21.11,,,,,10243,19.18,17906,20.24,17918,19.64,17890,20.03,,/08052015,68160,8466,20.11,8766,21.11,8873,20.43,9259,18.99,10243,19.18,17906,20.26,17918,19.67,17890,20.06,18494,19.84/08052015,68220,8466,20.11,8766,21.05,8873,20.43,9259,18.99,10243,19.24,17906,20.26,,,17890,20.07,18494,19.84/08052015,68280,8466,20.11,8766,21.11,8873,20.43,9259,18.99,10243,19.24,,,17918,19.70,17890,20.07,,/08052015,68340,,,8766,21.11,8873,20.43,9259,18.99,10243,19.24,17906,20.25,,,17890,20.10,18494,19.85/08052015,68400,,,8766,21.11,8873,20.43,9259,18.99,10243,19.24,17906,20.25,17918,19.73,17890,20.13,18494,19.85/08052015,68460,8466,20.11,8766,21.11,8873,20.43,,,10243,19.24,17906,20.23,17918,19.76,,,18494,19.84/08052015,68520,8466,20.11,8766,21.11,8873,20.43,9259,18.99,10243,19.24,17906,20.24,17918,19.80,17890,20.22,18494,19.84/08052015,68580,8466,20.11,,,8873,20.43,,,,,,,17918,19.81,,,,/08052015,68640,8466,20.11,8766,21.11,8873,20.43,9259,18.99,10243,19.30,17906,20.25,,,17890,20.24,18494,19.84/08052015,68700,8466,20.11,8766,21.11,8873,20.43,9259,18.99,10243,19.30,17906,20.25,17918,19.83,17890,20.25,,/08052015,68760,8466,20.11,8766,21.11,8873,20.43,9259,18.99,,,,,,,17890,20.26,18494,19.85/08052015,68820,,,8766,21.11,8873,20.43,9259,18.99,10243,19.30,17906,20.25,17918,19.83,,,18494,19.85/08052015,68880,8466,20.11,8766,21.11,,,9259,18.99,10243,19.30,,,17918,19.85,17890,20.26,18494,19.86/08052015,68940,8466,20.11,8766,21.11,8873,20.43,,,10243,19.30,17906,20.26,,,17890,20.28,18494,19.85/08052015,69000,8466,20.11,8766,21.11,8873,20.43,9259,18.99,10243,19.30,17906,20.24,17918,19.86,,,,/08052015,69060,8466,20.18,8766,21.11,8873,20.43,9259,18.99,,,,,17918,19.89,17890,20.34,18494,19.85/08052015,69120,,,8766,21.11,8873,20.43,9259,18.99,10243,19.36,17906,20.27,17918,19.86,,,18494,19.85/08052015,69180,8466,20.11,8766,21.18,8873,20.43,9259,18.99,10243,19.36,17906,20.25,,,17890,20.38,,/08052015,69240,8466,20.11,8766,21.18,8873,20.43,9259,18.99,,,,,17918,19.86,17890,20.41,18494,19.85/08052015,69300,,,8766,21.18,8873,20.43,,,10243,19.36,17906,20.25,17918,19.82,,,18494,19.85/08052015,69360,,,8766,21.18,8873,20.43,9259,18.99,10243,19.36,17906,20.25,17918,19.82,17890,20.42,18494,19.85/08052015,69420,,,8766,21.18,8873,20.43,9259,18.99,10243,19.36,,,17918,19.80,17890,20.42,,/08052015,69480,8466,20.18,8766,21.11,8873,20.43,,,10243,19.36,17906,20.25,,,17890,20.43,18494,19.85/08052015,69540,8466,20.18,8766,21.18,8873,20.43,9259,18.99,10243,19.43,17906,20.26,17918,19.78,,,18494,19.86/08052015,69600,8466,20.18,8766,21.18,8873,20.43,9259,18.99,10243,19.43,17906,20.26,17918,19.78,17890,20.45,18494,19.86/08052015,69660,8466,20.18,8766,21.11,,,9259,18.99,10243,19.43,,,17918,19.76,17890,20.49,,/08052015,69720,8466,20.18,,,8873,20.43,,,10243,19.43,17906,20.26,17918,19.76,17890,20.52,18494,19.86/08052015,69780,8466,20.18,8766,21.18,8873,20.43,9259,18.99,10243,19.43,,,17918,19.78,17890,20.56,18494,19.85/08052015,69840,8466,20.18,8766,21.18,8873,20.43,9259,18.99,10243,19.43,17906,20.26,,,17890,20.56,,/08052015,69900,8466,20.18,8766,21.18,8873,20.43,9259,18.99,10243,19.49,17906,20.26,17918,19.75,17890,20.58,18494,19.86/08052015,69960,8466,20.18,8766,21.18,8873,20.43,9259,18.99,10243,19.43,17906,20.25,,,,,18494,19.86/08052015,70020,8466,20.18,8766,21.18,8873,20.43,9259,18.99,10243,19.49,,,17918,19.74,17890,20.58,18494,19.86/08052015,70080,8466,20.18,8766,21.18,8873,20.49,,,10243,19.49,17906,20.25,17918,19.74,17890,20.58,,/08052015,70140,8466,20.18,8766,21.18,,,9259,18.99,10243,19.49,17906,20.26,,,17890,20.59,18494,19.86/08052015,70200,8466,20.18,8766,21.18,8873,20.43,,,10243,19.49,17906,20.26,17918,19.74,17890,20.58,18494,19.87/08052015,70260,8466,20.18,8766,21.18,8873,20.43,,,10243,19.49,17906,20.26,17918,19.71,17890,20.62,18494,19.86/08052015,70320,8466,20.18,8766,21.18,8873,20.43,9259,18.99,10243,19.49,17906,20.26,,,,,18494,19.87/08052015,70380,,,8766,21.18,8873,20.43,9259,18.99,10243,19.49,17906,20.26,17918,19.69,17890,20.68,,/08052015,70440,8466,20.18,8766,21.18,8873,20.43,9259,18.99,10243,19.49,17906,20.26,,,17890,20.69,18494,19.86/08052015,70500,8466,20.18,8766,21.18,8873,20.43,9259,18.99,10243,19.49,,,17918,19.66,,,,/08052015,70500,8466,20.18,8766,21.18,8873,20.43,9259,18.99,10243,19.49,,,17918,19.66,,,,/08052015,70560,8466,20.24,8766,21.18,,,9259,18.99,10243,19.49,17906,20.27,17918,19.64,17890,20.70,18494,19.86/08052015,70620,8466,20.18,8766,21.18,8873,20.43,9259,18.99,10243,19.49,17906,20.26,17918,19.62,17890,20.73,,/08052015,70680,8466,20.24,8766,21.18,8873,20.43,,,10243,19.49,,,17918,19.58,17890,20.75,18494,19.86/08052015,70740,8466,20.24,8766,21.18,,,9259,18.99,10243,19.49,17906,20.26,,,17890,20.77,18494,19.86/08052015,70800,8466,20.24,8766,21.18,8873,20.43,9259,18.99,10243,19.55,,,17918,19.58,,,18494,19.86/08052015,70860,8466,20.24,8766,21.18,8873,20.43,9259,18.99,10243,19.55,17906,20.26,17918,19.56,,,18494,19.86/08052015,70920,8466,20.24,8766,21.18,8873,20.43,,,,,17906,20.27,17918,19.52,17890,20.78,,/08052015,70980,,,,,8873,20.43,9259,18.99,10243,19.55,17906,20.26,17918,19.48,17890,20.80,18494,19.86/08052015,71040,8466,20.24,8766,21.18,8873,20.43,9259,18.99,10243,19.55,,,17918,19.48,,,18494,19.86/08052015,71100,,,8766,21.18,8873,20.43,9259,18.99,10243,19.55,17906,20.26,17918,19.45,17890,20.82,18494,19.86/08052015,71160,8466,20.24,8766,21.18,8873,20.43,9259,18.99,10243,19.55,,,,,,,,/08052015,71220,8466,20.24,8766,21.24,8873,20.43,9259,18.99,10243,19.55,17906,20.26,17918,19.43,17890,20.83,18494,19.87/08052015,71280,,,,,8873,20.43,9259,18.99,10243,19.55,17906,20.28,17918,19.42,17890,20.83,18494,19.87/08052015,71340,8466,20.24,8766,21.24,8873,20.43,9259,18.99,10243,19.55,17906,20.28,17918,19.38,17890,20.85,18494,19.86/08052015,71400,,,8766,21.24,8873,20.43,9259,18.99,10243,19.55,,,17918,19.38,,,,/08052015,71460,8466,20.24,8766,21.18,,,,,10243,19.55,17906,20.27,17918,19.36,17890,20.87,18494,19.88/08052015,71520,8466,20.24,8766,21.24,8873,20.43,9259,18.99,10243,19.55,17906,20.26,,,,,,/08052015,71580,8466,20.24,,,8873,20.43,9259,18.99,10243,19.55,17906,20.27,17918,19.32,17890,20.88,18494,19.87/08052015,71640,,,8766,21.18,8873,20.43,,,10243,19.55,17906,20.27,17918,19.31,17890,20.88,18494,19.87/08052015,71700,8466,20.24,8766,21.24,,,9259,18.99,10243,19.55,,,17918,19.28,,,,/08052015,71760,8466,20.24,8766,21.24,8873,20.49,9259,18.99,10243,19.55,17906,20.27,,,17890,20.86,18494,19.86/08052015,71820,8466,20.24,8766,21.24,8873,20.43,9259,18.99,10243,19.55,17906,20.26,17918,19.26,,,,/08052015,71880,8466,20.24,8766,21.18,8873,20.43,9259,18.99,,,,,17918,19.23,17890,20.84,18494,19.87/08052015,71940,,,8766,21.18,,,9259,18.93,10243,19.55,17906,20.27,17918,19.22,17890,20.85,18494,19.87/08052015,72000,8466,20.24,8766,21.18,8873,20.49,9259,18.93,,,17906,20.28,17918,19.18,17890,20.87,18494,19.88/08052015,72060,8466,20.24,8766,21.18,8873,20.43,,,10243,19.55,17906,20.28,,,,,,/08052015,72120,8466,20.24,8766,21.18,8873,20.49,9259,18.93,10243,19.61,17906,20.29,17918,19.14,17890,20.89,18494,19.88/08052015,72180,8466,20.24,8766,21.18,8873,20.49,9259,18.99,10243,19.55,17906,20.28,,,17890,20.88,,/08052015,72240,,,8766,21.24,8873,20.49,9259,18.99,10243,19.55,17906,20.28,17918,19.12,,,18494,19.88/08052015,72300,8466,20.24,8766,21.24,8873,20.43,9259,18.99,10243,19.55,17906,20.27,,,17890,20.88,18494,19.87/08052015,72360,8466,20.24,8766,21.24,8873,20.49,,,10243,19.61,17906,20.30,17918,19.07,17890,20.87,,/08052015,72420,8466,20.24,8766,21.24,8873,20.49,9259,18.99,10243,19.61,,,,,,,18494,19.87/08052015,72480,,,8766,21.24,8873,20.43,9259,18.99,10243,19.61,17906,20.26,17918,19.01,17890,20.86,,/08052015,72540,8466,20.24,8766,21.24,8873,20.49,9259,18.99,10243,19.61,17906,20.28,,,17890,20.86,18494,19.88/08052015,72600,8466,20.30,,,8873,20.49,9259,18.99,10243,19.61,17906,20.27,17918,18.98,17890,20.89,,/08052015,72660,8466,20.24,8766,21.24,,,9259,18.99,10243,19.61,17906,20.29,17918,18.96,,,18494,19.88/08052015,72720,,,8766,21.24,8873,20.49,9259,18.99,10243,19.61,,,17918,18.94,17890,20.92,18494,19.88/08052015,72780,8466,20.30,8766,21.24,8873,20.49,,,10243,19.61,17906,20.28,17918,18.92,17890,20.95,18494,19.88/08052015,72840,8466,20.30,8766,21.24,,,9259,18.99,10243,19.61,,,,,,,18494,19.88/08052015,72900,8466,20.30,8766,21.24,8873,20.49,9259,18.99,,,17906,20.28,17918,18.87,17890,20.96,,/08052015,72960,8466,20.30,8766,21.24,8873,20.49,9259,18.93,10243,19.68,,,,,17890,20.96,18494,19.88/08052015,73020,8466,20.30,8766,21.24,8873,20.49,,,10243,19.68,17906,20.27,17918,18.87,17890,20.96,18494,19.89/08052015,73080,,,8766,21.24,8873,20.49,9259,18.99,10243,19.68,17906,20.28,17918,18.84,,,18494,19.88/08052015,73140,8466,20.24,,,8873,20.43,9259,18.99,10243,19.68,,,17918,18.82,17890,20.95,18494,19.88/08052015,73200,8466,20.30,8766,21.24,8873,20.49,,,10243,19.68,17906,20.28,17918,18.82,17890,20.96,,/08052015,73260,,,8766,21.24,8873,20.49,9259,18.99,,,17906,20.28,17918,18.80,17890,20.96,18494,19.88/08052015,73320,8466,20.30,8766,21.24,8873,20.49,9259,18.99,10243,19.68,17906,20.28,17918,18.79,,,18494,19.88/08052015,73380,8466,20.30,8766,21.24,8873,20.49,,,10243,19.68,,,,,17890,20.95,,/08052015,73440,8466,20.30,8766,21.24,8873,20.49,9259,18.99,10243,19.74,17906,20.29,17918,18.80,17890,20.93,18494,19.88/08052015,73500,8466,20.30,8766,21.24,8873,20.49,9259,18.99,,,17906,20.28,17918,18.78,17890,20.96,,/08052015,73560,,,8766,21.24,8873,20.49,9259,18.99,10243,19.74,17906,20.30,,,17890,20.94,18494,19.89/08052015,73620,8466,20.30,,,8873,20.49,,,,,17906,20.28,17918,18.78,,,18494,19.89/08052015,73680,8466,20.30,8766,21.24,8873,20.49,9259,18.99,10243,19.74,17906,20.29,17918,18.77,17890,20.95,18494,19.88/08052015,73740,8466,20.30,8766,21.24,8873,20.49,9259,18.99,10243,19.74,17906,20.28,17918,18.76,,,,/08052015,73800,8466,20.30,8766,21.24,8873,20.49,9259,18.99,10243,19.74,,,17918,18.74,17890,20.93,18494,19.89/08052015,73860,8466,20.30,8766,21.24,8873,20.49,9259,18.99,10243,19.74,17906,20.30,,,17890,20.92,,/08052015,73920,8466,20.30,8766,21.24,8873,20.49,9259,18.99,10243,19.74,17906,20.28,17918,18.73,17890,20.92,18494,19.88/08052015,73980,8466,20.30,8766,21.24,8873,20.49,,,,,17906,20.28,,,,,18494,19.89/08052015,74040,8466,20.30,8766,21.24,8873,20.49,9259,18.99,10243,19.74,17906,20.30,17918,18.70,17890,20.91,18494,19.89/08052015,74100,8466,20.30,8766,21.24,,,9259,18.99,10243,19.74,17906,20.29,,,17890,20.91,,/08052015,74160,8466,20.30,8766,21.24,8873,20.49,9259,18.93,10243,19.74,,,17918,18.70,17890,20.90,18494,19.90/08052015,74220,8466,20.30,8766,21.24,8873,20.49,9259,18.99,10243,19.74,17906,20.28,,,17890,20.88,18494,19.89/08052015,74280,8466,20.30,8766,21.24,8873,20.49,,,,,17906,20.30,17918,18.68,17890,20.88,18494,19.88/08052015,74340,,,8766,21.24,8873,20.49,,,10243,19.80,,,17918,18.67,,,18494,19.90/08052015,74400,8466,20.30,8766,21.24,,,9259,18.93,10243,19.80,17906,20.30,17918,18.64,17890,20.88,,/08052015,74460,8466,20.30,8766,21.24,8873,20.49,9259,18.99,10243,19.80,17906,20.30,,,17890,20.89,18494,19.88/08052015,74520,8466,20.30,8766,21.24,8873,20.49,9259,18.99,10243,19.80,17906,20.30,17918,18.64,,,18494,19.89/08052015,74580,8466,20.30,8766,21.24,8873,20.49,9259,18.99,10243,19.80,17906,20.30,,,17890,20.87,18494,19.90/08052015,74640,8466,20.30,8766,21.24,,,9259,18.99,10243,19.80,,,17918,18.63,,,18494,19.90/08052015,74700,,,8766,21.24,8873,20.49,9259,18.99,10243,19.80,17906,20.31,17918,18.60,17890,20.89,18494,19.90/08052015,74760,8466,20.30,8766,21.24,8873,20.49,9259,18.99,10243,19.80,,,,,17890,20.89,18494,19.90/08052015,74820,,,8766,21.24,8873,20.49,9259,18.93,10243,19.80,17906,20.32,17918,18.60,,,18494,19.90/08052015,74880,,,8766,21.24,8873,20.49,9259,18.93,10243,19.80,,,17918,18.57,17890,20.90,18494,19.91/08052015,74940,8466,20.30,8766,21.24,8873,20.49,9259,18.93,10243,19.80,17906,20.31,,,17890,20.90,18494,19.90/08052015,75000,8466,20.30,8766,21.24,8873,20.49,9259,18.99,10243,19.80,,,17918,18.56,17890,20.91,,/08052015,75060,8466,20.30,8766,21.24,8873,20.49,,,10243,19.80,17906,20.30,17918,18.54,17890,20.91,18494,19.91/08052015,75120,8466,20.30,8766,21.24,8873,20.49,9259,18.99,10243,19.80,17906,20.29,17918,18.54,,,18494,19.90/08052015,75180,8466,20.30,,,8873,20.43,9259,18.99,10243,19.80,17906,20.30,,,17890,20.90,18494,19.90/08052015,75240,8466,20.30,8766,21.24,8873,20.49,,,10243,19.80,,,17918,18.52,17890,20.92,,/08052015,75300,8466,20.30,,,8873,20.49,9259,18.99,10243,19.80,17906,20.30,,,17890,20.92,18494,19.90/08052015,75360,,,8766,21.24,8873,20.49,9259,18.99,10243,19.80,,,17918,18.50,17890,20.92,18494,19.90/08052015,75420,8466,20.30,8766,21.24,8873,20.49,,,10243,19.80,17906,20.30,17918,18.48,,,18494,19.90/08052015,75480,8466,20.30,8766,21.24,8873,20.49,9259,18.93,10243,19.80,17906,20.31,,,17890,20.95,18494,19.91/08052015,75540,8466,20.30,8766,21.24,8873,20.49,,,,,,,17918,18.46,,,,/08052015,75600,8466,20.30,8766,21.24,8873,20.49,9259,18.93,10243,19.80,17906,20.30,,,17890,20.93,18494,19.90/08052015,75660,8466,20.36,8766,21.24,8873,20.49,9259,18.99,10243,19.80,17906,20.30,17918,18.46,,,,/08052015,75720,8466,20.30,,,8873,20.49,9259,18.99,10243,19.80,,,17918,18.42,17890,20.94,18494,19.91/08052015,75780,8466,20.30,8766,21.24,8873,20.49,9259,18.99,10243,19.86,17906,20.30,,,,,,/08052015,75840,8466,20.30,8766,21.24,,,,,,,17906,20.32,17918,18.41,17890,20.95,18494,19.90/08052015,75900,,,8766,21.24,8873,20.49,9259,18.93,10243,19.80,17906,20.30,17918,18.38,17890,20.96,,/08052015,75960,8466,20.30,8766,21.24,8873,20.49,9259,18.93,10243,19.80,,,17918,18.39,17890,20.95,18494,19.91/08052015,76020,8466,20.30,8766,21.24,8873,20.49,,,10243,19.86,17906,20.30,17918,18.36,17890,20.96,18494,19.92/08052015,76080,,,8766,21.24,8873,20.49,9259,18.99,10243,19.86,,,,,,,18494,19.92/08052015,76140,8466,20.30,8766,21.24,8873,20.49,9259,18.93,10243,19.86,17906,20.31,17918,18.34,17890,20.96,18494,19.90/08052015,76200,8466,20.30,8766,21.24,8873,20.49,,,10243,19.86,17906,20.30,17918,18.33,17890,20.96,18494,19.91/08052015,76260,8466,20.30,,,8873,20.49,9259,18.99,10243,19.86,,,17918,18.31,,,,/08052015,76320,8466,20.30,8766,21.24,8873,20.49,9259,18.93,,,17906,20.32,,,17890,20.96,18494,19.92/08052015,76380,8466,20.30,8766,21.24,8873,20.49,9259,18.99,10243,19.86,,,17918,18.27,,,18494,19.92/08052015,76440,8466,20.30,8766,21.24,8873,20.49,9259,18.93,10243,19.86,17906,20.31,17918,18.26,17890,20.96,18494,19.92/08052015,76500,8466,20.30,8766,21.24,8873,20.49,,,10243,19.86,17906,20.29,17918,18.23,17890,20.98,18494,19.94/08052015,76560,8466,20.30,8766,21.24,8873,20.49,9259,18.93,10243,19.86,,,,,17890,20.97,,/08052015,76620,8466,20.30,,,8873,20.49,9259,18.93,10243,19.86,17906,20.30,17918,18.20,,,18494,19.92/08052015,76680,8466,20.30,8766,21.24,8873,20.49,9259,18.93,10243,19.86,17906,20.29,17918,18.20,17890,20.98,18494,19.92/08052015,76740,8466,20.30,8766,21.24,8873,20.49,9259,18.93,10243,19.86,17906,20.30,,,17890,20.96,18494,19.92/08052015,76800,8466,20.30,8766,21.24,8873,20.49,,,10243,19.86,17906,20.30,,,17890,20.98,18494,19.93/08052015,76860,8466,20.30,8766,21.24,8873,20.49,9259,18.93,10243,19.86,,,17918,18.16,17890,20.98,18494,19.92/08052015,76920,8466,20.30,,,8873,20.49,9259,18.93,10243,19.86,17906,20.31,,,,,,/08052015,76980,8466,20.30,8766,21.24,8873,20.49,9259,18.93,10243,19.86,17906,20.32,17918,18.13,17890,20.98,18494,19.92/08052015,77040,8466,20.30,8766,21.24,8873,20.49,9259,18.93,10243,19.86,,,17918,18.10,17890,20.96,18494,19.93/08052015,77100,8466,20.30,8766,21.24,8873,20.49,9259,18.93,10243,19.86,17906,20.32,17918,18.10,17890,20.98,,/08052015,77160,8466,20.30,8766,21.18,8873,20.49,9259,18.93,10243,19.86,17906,20.30,17918,18.08,17890,20.98,18494,19.93/08052015,77220,8466,20.30,8766,21.24,8873,20.49,9259,18.93,10243,19.86,,,17918,18.06,17890,20.97,18494,19.92/08052015,77280,8466,20.30,8766,21.24,,,9259,18.93,10243,19.86,,,17918,18.05,,,18494,19.91/08052015,77340,8466,20.30,8766,21.24,8873,20.43,9259,18.93,10243,19.86,17906,20.32,,,17890,20.98,18494,19.93/08052015,77400,8466,20.30,8766,21.24,8873,20.49,9259,18.93,10243,19.86,17906,20.32,17918,18.03,,,,/08052015,77460,8466,20.30,8766,21.24,8873,20.49,9259,18.93,10243,19.86,17906,20.32,17918,17.99,17890,20.97,18494,19.92/08052015,77520,8466,20.30,8766,21.24,,,9259,18.93,10243,19.86,,,,,17890,20.96,,/08052015,77580,8466,20.30,8766,21.24,8873,20.49,9259,18.93,10243,19.86,17906,20.30,17918,17.97,,,18494,19.93/08052015,77640,8466,20.30,,,8873,20.49,9259,18.93,10243,19.86,17906,20.32,,,17890,20.96,,/08052015,77700,8466,20.30,8766,21.18,8873,20.49,9259,18.93,10243,19.86,,,17918,17.94,17890,20.95,18494,19.92/08052015,77760,8466,20.30,8766,21.18,8873,20.49,9259,18.99,10243,19.93,17906,20.31,17918,17.93,,,,/08052015,77820,8466,20.30,,,8873,20.49,9259,18.93,10243,19.86,17906,20.32,,,17890,20.95,18494,19.93/08052015,77880,8466,20.30,8766,21.24,8873,20.49,9259,18.93,10243,19.93,17906,20.32,17918,17.90,,,18494,19.94/08052015,77940,,,8766,21.24,8873,20.49,,,,,,,17918,17.87,17890,20.96,18494,19.93/08052015,78000,,,8766,21.18,8873,20.49,9259,18.93,,,17906,20.32,17918,17.85,17890,20.94,,/08052015,78060,8466,20.30,8766,21.24,8873,20.49,,,10243,19.93,17906,20.30,17918,17.83,17890,20.94,18494,19.94/08052015,78120,8466,20.30,8766,21.18,8873,20.49,9259,18.93,10243,19.93,17906,20.31,17918,17.82,,,,/08052015,78180,8466,20.30,,,8873,20.49,9259,18.93,10243,19.93,17906,20.29,,,17890,20.94,18494,19.94/08052015,78240,8466,20.30,8766,21.18,8873,20.49,9259,18.93,10243,19.93,,,17918,17.79,17890,20.93,18494,19.92/08052015,78300,8466,20.30,8766,21.18,8873,20.49,9259,18.93,10243,19.93,17906,20.31,17918,17.78,17890,20.92,,/08052015,78360,8466,20.30,8766,21.18,8873,20.49,9259,18.93,,,,,17918,17.77,17890,20.92,18494,19.94/08052015,78420,8466,20.30,,,8873,20.49,9259,18.93,10243,19.93,17906,20.32,,,,,,/08052015,78480,8466,20.30,8766,21.18,,,9259,18.93,10243,19.93,17906,20.30,17918,17.72,17890,20.90,18494,19.94/08052015,78540,8466,20.30,,,8873,20.49,9259,18.93,10243,19.93,17906,20.32,,,17890,20.90,18494,19.94/08052015,78600,8466,20.30,8766,21.18,8873,20.49,,,10243,19.93,,,17918,17.70,,,18494,19.93/08052015,78660,8466,20.30,8766,21.18,8873,20.49,9259,18.93,,,17906,20.31,17918,17.69,17890,20.88,,/08052015,78720,8466,20.30,8766,21.18,8873,20.49,9259,18.93,10243,19.86,17906,20.31,,,17890,20.88,18494,19.94/08052015,78780,8466,20.30,8766,21.18,8873,20.49,9259,18.93,,,17906,20.32,17918,17.65,17890,20.88,18494,19.96/08052015,78840,8466,20.30,8766,21.18,8873,20.49,9259,18.93,10243,19.93,,,17918,17.64,17890,20.88,,/08052015,78900,8466,20.30,,,8873,20.49,,,10243,19.93,17906,20.32,,,17890,20.88,18494,19.95/08052015,78960,8466,20.30,8766,21.11,8873,20.49,9259,18.93,10243,19.93,17906,20.30,17918,17.61,17890,20.87,,/08052015,79020,8466,20.30,8766,21.18,8873,20.49,9259,18.93,10243,19.93,17906,20.30,17918,17.59,17890,20.86,18494,19.94/08052015,79080,8466,20.30,8766,21.18,8873,20.49,9259,18.93,10243,19.93,17906,20.31,,,17890,20.85,18494,19.94/08052015,79140,8466,20.30,8766,21.18,8873,20.49,9259,18.93,10243,19.93,,,17918,17.55,,,18494,19.95/08052015,79200,8466,20.30,8766,21.18,8873,20.43,9259,18.93,10243,19.93,17906,20.32,17918,17.54,17890,20.84,18494,19.95/08052015,79260,,,8766,21.18,8873,20.49,9259,18.93,,,,,17918,17.51,17890,20.84,,/08052015,79320,8466,20.30,8766,21.18,8873,20.49,,,10243,19.93,17906,20.31,,,17890,20.84,18494,19.95/08052015,79380,8466,20.30,8766,21.11,8873,20.49,9259,18.93,10243,19.86,,,17918,17.49,17890,20.82,18494,19.94/08052015,79440,8466,20.30,8766,21.11,,,9259,18.93,10243,19.93,17906,20.30,,,,,,/08052015,79500,8466,20.30,8766,21.11,8873,20.49,9259,18.93,10243,19.93,17906,20.30,,,17890,20.82,18494,19.94/08052015,79560,,,8766,21.11,8873,20.49,9259,18.93,10243,19.93,,,17918,17.47,,,18494,19.94/08052015,79620,8466,20.30,8766,21.18,8873,20.49,9259,18.93,10243,19.93,17906,20.32,17918,17.45,17890,20.80,18494,19.95/08052015,79680,,,8766,21.11,8873,20.49,9259,18.93,10243,19.93,17906,20.30,17918,17.44,17890,20.80,,/08052015,79740,8466,20.30,8766,21.11,8873,20.49,9259,18.93,10243,19.93,,,,,,,18494,19.94/08052015,79800,,,8766,21.11,8873,20.49,,,,,17906,20.30,17918,17.42,17890,20.78,18494,19.96/08052015,79860,8466,20.30,8766,21.11,8873,20.49,9259,18.93,10243,19.93,17906,20.31,17918,17.40,,,18494,19.96/08052015,79920,8466,20.24,8766,21.11,8873,20.49,9259,18.93,10243,19.93,17906,20.31,17918,17.40,17890,20.78,,/08052015,79980,8466,20.24,8766,21.11,8873,20.49,9259,18.93,10243,19.93,,,17918,17.38,17890,20.77,18494,19.95/08052015,80040,8466,20.24,8766,21.11,8873,20.49,9259,18.93,10243,19.93,17906,20.31,17918,17.38,,,18494,19.96/08052015,80100,,,8766,21.11,8873,20.49,,,,,17906,20.30,17918,17.36,,,18494,19.96/08052015,80160,8466,20.24,,,8873,20.49,9259,18.93,10243,19.93,,,17918,17.34,17890,20.75,,/08052015,80220,8466,20.24,8766,21.11,,,9259,18.93,10243,19.93,17906,20.31,,,,,18494,19.95/08052015,80280,,,8766,21.11,8873,20.49,9259,18.93,10243,19.93,17906,20.30,17918,17.32,17890,20.76,18494,19.96/08052015,80340,8466,20.30,,,8873,20.49,9259,18.93,10243,19.93,,,,,17890,20.75,,/08052015,80400,8466,20.30,8766,21.11,8873,20.49,9259,18.93,10243,19.93,17906,20.31,17918,17.32,17890,20.74,18494,19.95/08052015,80460,8466,20.24,8766,21.11,8873,20.49,9259,18.93,10243,19.93,17906,20.30,17918,17.30,17890,20.74,18494,19.96/08052015,80520,8466,20.24,8766,21.11,8873,20.49,9259,18.93,10243,19.93,17906,20.31,,,,,,/08052015,80580,8466,20.30,8766,21.11,8873,20.49,9259,18.93,10243,19.93,,,17918,17.29,17890,20.72,18494,19.96/08052015,80640,8466,20.24,8766,21.11,8873,20.49,9259,18.93,10243,19.93,17906,20.30,17918,17.27,17890,20.73,18494,19.95/08052015,80700,8466,20.30,8766,21.11,8873,20.49,9259,18.93,10243,19.93,17906,20.31,,,17890,20.71,18494,19.96/08052015,80760,8466,20.30,8766,21.11,8873,20.49,9259,18.93,,,17906,20.30,17918,17.25,17890,20.70,,/08052015,80820,8466,20.24,8766,21.11,8873,20.49,,,10243,19.93,17906,20.31,,,17890,20.70,18494,19.96/08052015,80880,8466,20.24,8766,21.11,8873,20.49,,,10243,19.93,17906,20.32,17918,17.23,,,18494,19.96/08052015,80940,8466,20.24,8766,21.05,8873,20.49,9259,18.93,,,17906,20.30,,,17890,20.70,18494,19.97/08052015,81000,,,,,8873,20.49,,,10243,19.93,,,17918,17.22,17890,20.69,18494,19.97/08052015,81060,8466,20.30,8766,21.11,8873,20.49,9259,18.93,10243,19.93,17906,20.30,17918,17.21,,,,/08052015,81120,8466,20.24,8766,21.05,8873,20.49,9259,18.93,10243,19.93,17906,20.30,17918,17.22,17890,20.68,18494,19.96/08052015,81180,8466,20.24,8766,21.05,8873,20.49,9259,18.93,10243,19.93,,,17918,17.21,17890,20.66,,/08052015,81240,8466,20.24,8766,21.11,8873,20.49,9259,18.93,,,17906,20.31,,,17890,20.67,18494,19.95/08052015,81300,8466,20.24,8766,21.05,8873,20.49,9259,18.93,10243,19.93,17906,20.29,17918,17.20,17890,20.66,18494,19.96/08052015,81360,,,,,8873,20.49,9259,18.93,10243,19.93,,,17918,17.18,,,,/08052015,81420,8466,20.30,8766,21.05,8873,20.49,9259,18.93,10243,19.93,17906,20.30,17918,17.18,17890,20.64,18494,19.96/08052015,81480,8466,20.24,8766,21.05,8873,20.49,9259,18.93,10243,19.93,17906,20.30,17918,17.19,,,18494,19.96/08052015,81540,8466,20.24,,,,,9259,18.93,10243,19.93,,,17918,17.17,17890,20.65,18494,19.97/08052015,81600,8466,20.24,8766,21.05,8873,20.43,,,10243,19.93,17906,20.31,17918,17.18,,,,/08052015,81660,8466,20.24,8766,21.11,8873,20.43,9259,18.93,10243,19.93,,,17918,17.16,17890,20.63,18494,19.98/08052015,81720,8466,20.24,8766,21.05,8873,20.49,,,,,17906,20.30,17918,17.16,,,18494,19.96/08052015,81780,8466,20.24,,,8873,20.49,9259,18.93,10243,19.93,17906,20.30,17918,17.14,17890,20.62,18494,19.96/08052015,81840,8466,20.24,8766,21.05,8873,20.49,9259,18.93,10243,19.93,17906,20.30,17918,17.14,17890,20.62,18494,19.96/08052015,81900,8466,20.24,8766,21.05,,,,,10243,19.93,,,,,17890,20.61,,/08052015,81960,8466,20.24,8766,21.05,8873,20.49,9259,18.93,10243,19.93,17906,20.30,17918,17.12,,,18494,19.96/08052015,82020,8466,20.24,8766,21.05,8873,20.43,9259,18.93,10243,19.93,17906,20.29,17918,17.11,,,18494,19.97/08052015,82080,8466,20.24,8766,21.05,8873,20.49,,,,,17906,20.29,,,,,,/08052015,82140,8466,20.24,8766,21.05,8873,20.49,9259,18.93,,,17906,20.29,17918,17.08,17890,20.59,18494,19.97/08052015,82200,8466,20.24,8766,21.05,8873,20.49,9259,18.93,10243,19.93,,,17918,17.09,17890,20.58,,/08052015,82260,8466,20.24,8766,21.05,8873,20.43,9259,18.93,10243,19.93,17906,20.30,17918,17.07,,,18494,19.98/08052015,82320,8466,20.24,8766,21.05,8873,20.49,9259,18.93,10243,19.93,17906,20.30,,,17890,20.57,18494,19.97/08052015,82380,8466,20.24,8766,21.05,8873,20.43,9259,18.93,10243,19.93,,,17918,17.06,,,,/08052015,82440,8466,20.24,8766,21.05,8873,20.49,9259,18.93,10243,19.86,17906,20.30,,,17890,20.55,18494,19.97/08052015,82500,8466,20.24,,,8873,20.49,9259,18.93,10243,19.86,17906,20.30,17918,17.06,17890,20.56,,/08052015,82560,8466,20.24,8766,21.05,8873,20.49,9259,18.93,10243,19.93,17906,20.29,,,17890,20.55,18494,19.98/08052015,82620,8466,20.24,8766,21.05,8873,20.49,9259,18.93,10243,19.93,17906,20.31,17918,17.04,17890,20.53,18494,19.97/08052015,82680,8466,20.24,8766,21.05,8873,20.43,9259,18.93,10243,19.93,17906,20.29,17918,17.03,,,18494,19.98/08052015,82740,8466,20.24,8766,21.05,8873,20.43,9259,18.93,,,17906,20.28,,,17890,20.53,,/08052015,82800,8466,20.24,8766,21.05,8873,20.49,9259,18.93,10243,19.93,17906,20.29,17918,17.01,,,18494,19.98/08052015,82860,8466,20.24,8766,21.05,8873,20.49,9259,18.93,10243,19.93,17906,20.28,17918,17.02,17890,20.52,18494,19.98/08052015,82920,8466,20.24,8766,20.99,8873,20.43,9259,18.93,10243,19.86,,,17918,17.01,17890,20.52,,/08052015,82980,,,8766,20.99,8873,20.49,9259,18.93,10243,19.93,17906,20.30,17918,16.99,,,18494,19.98/08052015,83040,8466,20.24,8766,21.05,8873,20.49,9259,18.93,10243,19.93,17906,20.29,17918,16.98,17890,20.52,,/08052015,83100,8466,20.24,8766,21.05,8873,20.43,9259,18.93,10243,19.86,17906,20.30,,,,,18494,19.98/08052015,83160,8466,20.24,8766,21.05,8873,20.49,9259,18.93,10243,19.93,17906,20.30,17918,16.98,17890,20.50,18494,19.98/08052015,83220,8466,20.24,8766,21.05,8873,20.49,9259,18.93,10243,19.86,,,17918,16.96,17890,20.50,18494,19.98/08052015,83280,8466,20.24,8766,21.05,8873,20.49,9259,18.93,10243,19.93,17906,20.29,17918,16.96,,,,/08052015,83340,8466,20.24,8766,20.99,8873,20.49,,,10243,19.93,,,17918,16.92,17890,20.49,18494,19.98/08052015,83400,8466,20.24,8766,20.99,,,,,10243,19.93,17906,20.30,,,,,18494,19.98/08052015,83460,8466,20.24,8766,21.05,8873,20.43,9259,18.86,10243,19.86,17906,20.29,17918,16.93,17890,20.48,18494,19.98/08052015,83520,8466,20.24,,,8873,20.43,9259,18.93,10243,19.86,,,,,17890,20.47,18494,19.99/08052015,83580,8466,20.24,8766,20.99,8873,20.49,,,10243,19.86,17906,20.30,17918,16.92,,,,/08052015,83640,8466,20.24,8766,21.05,8873,20.43,9259,18.93,10243,19.86,,,17918,16.91,,,18494,19.98/08052015,83700,8466,20.24,8766,20.99,8873,20.49,9259,18.93,10243,19.86,17906,20.29,17918,16.88,17890,20.46,18494,19.98/08052015,83760,8466,20.24,8766,21.05,8873,20.49,9259,18.93,10243,19.86,17906,20.28,17918,16.88,17890,20.46,18494,20.00/08052015,83820,,,,,8873,20.43,9259,18.93,10243,19.86,17906,20.28,,,17890,20.45,18494,19.99/08052015,83880,8466,20.24,8766,21.05,8873,20.43,,,10243,19.86,17906,20.29,17918,16.86,17890,20.44,,/08052015,83940,8466,20.24,8766,21.05,8873,20.49,9259,18.86,10243,19.86,17906,20.30,17918,16.85,17890,20.44,18494,19.99/08052015,84000,8466,20.24,8766,21.05,8873,20.43,9259,18.93,,,17906,20.30,17918,16.86,,,18494,19.99/08052015,84060,,,8766,21.05,8873,20.49,,,10243,19.80,,,17918,16.84,17890,20.43,,/08052015,84120,8466,20.24,8766,21.05,8873,20.43,9259,18.93,10243,19.80,17906,20.28,,,17890,20.43,18494,19.99/08052015,84180,8466,20.24,,,,,9259,18.93,10243,19.80,17906,20.29,17918,16.82,17890,20.41,18494,19.99/08052015,84240,8466,20.24,8766,21.05,8873,20.43,9259,18.93,10243,19.80,17906,20.28,,,,,,/08052015,84300,8466,20.24,8766,21.05,,,9259,18.93,,,,,17918,16.82,17890,20.40,18494,19.99/08052015,84360,,,8766,21.05,8873,20.43,9259,18.93,,,17906,20.28,17918,16.80,,,18494,20.00/08052015,84420,8466,20.24,8766,21.05,8873,20.49,9259,18.93,10243,19.80,17906,20.28,,,17890,20.40,,/08052015,84480,,,8766,21.05,8873,20.43,,,10243,19.80,17906,20.27,17918,16.79,17890,20.39,18494,20.00/08052015,84540,8466,20.24,,,8873,20.43,9259,18.93,10243,19.80,17906,20.28,,,17890,20.39,,/08052015,84600,,,8766,21.05,,,9259,18.93,10243,19.80,17906,20.28,17918,16.78,17890,20.38,18494,19.99/08052015,84660,8466,20.24,8766,21.05,8873,20.43,9259,18.93,,,,,17918,16.76,,,18494,19.99/08052015,84720,,,8766,21.05,8873,20.43,9259,18.86,10243,19.80,17906,20.28,17918,16.76,17890,20.36,18494,20.00/08052015,84780,,,8766,21.05,8873,20.43,,,10243,19.80,17906,20.28,,,17890,20.37,,/08052015,84840,8466,20.24,8766,21.05,8873,20.43,,,10243,19.80,,,17918,16.74,17890,20.36,18494,19.99/08052015,84900,8466,20.24,,,8873,20.43,9259,18.93,10243,19.80,17906,20.28,,,17890,20.37,18494,19.98/08052015,84960,8466,20.24,,,8873,20.43,9259,18.93,10243,19.80,17906,20.28,17918,16.73,,,18494,20.00/08052015,85020,8466,20.24,8766,20.99,8873,20.43,9259,18.93,,,17906,20.28,17918,16.70,17890,20.36,18494,19.98/08052015,85080,8466,20.24,8766,20.99,,,9259,18.93,10243,19.80,17906,20.28,,,,,,/08052015,85140,8466,20.24,,,8873,20.43,9259,18.93,10243,19.80,,,17918,16.69,17890,20.36,18494,20.00/08052015,85200,8466,20.24,8766,21.05,,,9259,18.93,,,17906,20.29,,,17890,20.35,18494,20.00/08052015,85260,8466,20.24,8766,21.05,8873,20.43,9259,18.93,10243,19.80,,,17918,16.68,,,18494,20.00/08052015,85320,8466,20.18,8766,21.05,8873,20.43,9259,18.93,10243,19.80,17906,20.28,17918,16.66,17890,20.34,18494,20.00/08052015,85380,8466,20.24,,,8873,20.43,9259,18.93,10243,19.80,17906,20.30,17918,16.66,17890,20.34,18494,19.99/08052015,85440,8466,20.24,8766,20.99,8873,20.43,,,10243,19.80,,,17918,16.64,17890,20.34,18494,20.00/08052015,85500,8466,20.24,8766,20.99,8873,20.43,9259,18.93,10243,19.80,17906,20.28,,,,,18494,20.00/08052015,85560,8466,20.24,8766,20.99,8873,20.43,9259,18.86,10243,19.80,,,17918,16.62,17890,20.32,18494,20.00/08052015,85620,8466,20.24,8766,21.05,8873,20.43,9259,18.93,10243,19.80,17906,20.28,17918,16.62,17890,20.32,18494,20.01/08052015,85680,8466,20.24,,,8873,20.43,9259,18.93,10243,19.80,17906,20.29,,,17890,20.33,,/08052015,85740,,,8766,20.99,8873,20.43,9259,18.93,10243,19.80,,,17918,16.60,17890,20.31,18494,20.01/08052015,85800,8466,20.24,8766,21.05,8873,20.43,9259,18.93,10243,19.80,17906,20.28,,,17890,20.31,18494,20.00/08052015,85860,8466,20.24,8766,20.99,8873,20.43,9259,18.93,10243,19.80,17906,20.28,17918,16.58,,,18494,19.99/08052015,85920,8466,20.24,8766,21.05,8873,20.43,9259,18.93,10243,19.80,,,17918,16.56,17890,20.30,,/08052015,85980,8466,20.18,8766,20.99,8873,20.43,9259,18.86,10243,19.86,17906,20.28,,,,,18494,20.00/08052015,86040,8466,20.18,,,8873,20.43,9259,18.93,10243,19.80,,,17918,16.54,17890,20.29,18494,20.01/08052015,86100,8466,20.24,8766,20.99,8873,20.43,9259,18.86,10243,19.80,17906,20.28,,,,,18494,20.00/08052015,86160,8466,20.18,,,,,9259,18.93,,,,,17918,16.53,17890,20.29,18494,20.00/08052015,86220,8466,20.24,8766,20.99,8873,20.43,,,10243,19.80,,,17918,16.52,17890,20.28,,/08052015,86280,,,8766,20.99,8873,20.43,9259,18.86,10243,19.80,17906,20.28,17918,16.50,,,18494,19.99/08052015,86340,8466,20.18,8766,20.99,8873,20.43,9259,18.93,10243,19.80,17906,20.29,17918,16.50,17890,20.27,,/