08042016,0,8466,18.11,8766,19.86,8873,18.18,,,10243,18.49,,,17918,8.620,,,18494,17.60/08042016,60,8466,18.11,8766,19.86,8873,18.18,9259,17.49,,,17906,18.27,17918,8.610,,,,/08042016,120,8466,18.11,,,,,9259,17.49,10243,18.49,17906,18.27,,,,,18494,17.61/08042016,180,8466,18.11,8766,19.86,8873,18.24,9259,17.49,10243,18.49,17906,18.27,17918,8.600,,,,/08042016,240,8466,18.11,,,8873,18.24,,,10243,18.49,,,17918,8.600,,,18494,17.60/08042016,300,8466,18.11,8766,19.93,8873,18.18,,,,,17906,18.27,17918,8.590,,,18494,17.62/08042016,360,8466,18.11,8766,19.93,,,,,10243,18.43,,,17918,8.570,,,,/08042016,420,8466,18.11,,,8873,18.24,9259,17.43,,,17906,18.27,17918,8.590,,,18494,17.61/08042016,480,,,8766,19.93,8873,18.24,9259,17.49,10243,18.43,17906,18.28,,,,,,/08042016,540,8466,18.11,8766,19.86,8873,18.18,,,10243,18.43,17906,18.27,17918,8.560,,,18494,17.61/08042016,600,8466,18.11,,,8873,18.18,9259,17.49,,,17906,18.28,17918,8.560,,,18494,17.62/08042016,660,,,8766,19.93,8873,18.24,9259,17.49,10243,18.43,,,,,,,18494,17.61/08042016,720,,,8766,19.93,8873,18.24,9259,17.43,10243,18.43,17906,18.27,17918,8.550,,,18494,17.60/08042016,780,8466,18.11,8766,19.93,8873,18.24,9259,17.49,10243,18.43,17906,18.27,,,,,,/08042016,780,8466,18.11,8766,19.93,8873,18.24,9259,17.49,10243,18.43,17906,18.27,,,,,,/08042016,840,8466,18.11,8766,19.93,8873,18.18,,,10243,18.43,17906,18.28,17918,8.540,,,18494,17.61/08042016,900,,,8766,19.93,8873,18.18,9259,17.43,,,17906,18.27,17918,8.520,,,18494,17.61/08042016,960,,,,,,,9259,17.49,,,17906,18.28,17918,8.520,,,18494,17.61/08042016,1020,8466,18.11,8766,19.93,,,9259,17.49,10243,18.43,17906,18.27,,,,,,/08042016,1080,,,8766,19.93,8873,18.24,9259,17.49,10243,18.43,17906,18.28,17918,8.520,,,18494,17.61/08042016,1140,8466,18.11,,,8873,18.18,9259,17.49,10243,18.36,,,17918,8.500,,,18494,17.62/08042016,1200,8466,18.11,,,8873,18.18,9259,17.49,,,17906,18.28,,,,,18494,17.60/08042016,1260,8466,18.11,8766,19.93,,,9259,17.49,10243,18.36,17906,18.28,,,,,18494,17.60/08042016,1320,8466,18.11,8766,19.93,8873,18.18,,,10243,18.36,17906,18.28,17918,8.490,,,,/08042016,1380,8466,18.11,8766,19.93,8873,18.24,9259,17.43,10243,18.36,17906,18.28,,,,,18494,17.62/08042016,1440,,,8766,19.93,,,,,,,,,17918,8.490,,,,/08042016,1500,8466,18.11,,,8873,18.18,9259,17.49,10243,18.36,17906,18.29,17918,8.480,,,18494,17.61/08042016,1560,,,8766,19.93,8873,18.18,9259,17.49,10243,18.36,,,17918,8.480,,,18494,17.62/08042016,1620,8466,18.11,,,8873,18.18,9259,17.49,,,17906,18.27,17918,8.480,,,18494,17.62/08042016,1680,8466,18.11,8766,19.93,8873,18.18,9259,17.49,10243,18.36,17906,18.28,,,,,,/08042016,1740,,,,,8873,18.18,,,10243,18.30,17906,18.28,17918,8.460,,,,/08042016,1800,8466,18.11,8766,19.93,8873,18.18,9259,17.43,10243,18.30,17906,18.28,17918,8.450,,,18494,17.62/08042016,1860,8466,18.11,,,8873,18.18,9259,17.43,10243,18.30,,,,,,,,/08042016,1920,8466,18.11,,,8873,18.18,9259,17.49,10243,18.30,17906,18.28,17918,8.430,,,18494,17.62/08042016,1980,8466,18.11,,,8873,18.18,9259,17.49,10243,18.30,,,17918,8.430,,,18494,17.61/08042016,2040,8466,18.11,8766,19.93,,,9259,17.49,10243,18.30,17906,18.29,17918,8.430,,,,/08042016,2100,8466,18.11,,,8873,18.18,9259,17.49,,,17906,18.28,17918,8.400,,,,/08042016,2160,8466,18.11,8766,19.99,,,9259,17.49,10243,18.30,,,,,,,18494,17.62/08042016,2220,8466,18.11,8766,19.93,,,9259,17.49,10243,18.30,17906,18.28,17918,8.400,,,,/08042016,2280,,,,,,,9259,17.43,10243,18.30,,,17918,8.400,,,18494,17.62/08042016,2340,,,8766,19.99,,,9259,17.49,10243,18.24,17906,18.28,17918,8.380,,,,/08042016,2400,8466,18.11,,,,,9259,17.49,10243,18.30,17906,18.28,17918,8.380,,,18494,17.62/08042016,2460,8466,18.11,,,,,9259,17.43,10243,18.24,,,17918,8.370,,,,/08042016,2520,8466,18.11,8766,19.93,8873,18.18,,,,,17906,18.29,,,,,18494,17.63/08042016,2580,8466,18.11,8766,19.93,8873,18.18,9259,17.43,10243,18.24,17906,18.28,17918,8.380,,,18494,17.62/08042016,2640,8466,18.11,,,8873,18.18,,,,,17906,18.30,17918,8.380,,,,/08042016,2700,,,,,8873,18.18,9259,17.49,10243,18.24,,,17918,8.380,,,18494,17.62/08042016,2760,8466,18.11,8766,19.93,8873,18.18,9259,17.43,10243,18.24,17906,18.30,,,,,18494,17.62/08042016,2820,8466,18.11,8766,19.99,8873,18.18,9259,17.43,10243,18.24,17906,18.29,17918,8.380,,,18494,17.62/08042016,2880,8466,18.11,8766,19.93,,,,,10243,18.24,17906,18.29,17918,8.360,,,18494,17.62/08042016,2940,8466,18.11,8766,19.99,,,9259,17.49,,,17906,18.30,17918,8.360,,,18494,17.63/08042016,3000,8466,18.11,8766,19.99,8873,18.18,9259,17.49,10243,18.24,17906,18.30,17918,8.330,,,,/08042016,3060,,,8766,19.99,8873,18.18,9259,17.49,10243,18.24,17906,18.28,17918,8.320,,,18494,17.63/08042016,3120,8466,18.11,8766,19.99,8873,18.18,9259,17.43,10243,18.18,17906,18.30,,,,,,/08042016,3180,8466,18.11,,,,,9259,17.49,10243,18.18,17906,18.30,17918,8.320,,,18494,17.64/08042016,3240,,,8766,19.99,,,9259,17.43,10243,18.18,,,17918,8.310,,,,/08042016,3300,,,8766,19.99,8873,18.18,9259,17.49,10243,18.18,17906,18.28,17918,8.300,,,18494,17.63/08042016,3360,8466,18.11,,,8873,18.18,,,,,17906,18.30,,,,,18494,17.62/08042016,3420,8466,18.11,8766,19.99,8873,18.18,9259,17.49,10243,18.18,,,17918,8.280,,,,/08042016,3480,8466,18.11,8766,19.99,8873,18.18,9259,17.43,10243,18.18,17906,18.28,17918,8.270,,,18494,17.62/08042016,3540,8466,18.11,8766,19.99,,,9259,17.49,,,17906,18.29,,,,,,/08042016,3600,,,8766,19.99,8873,18.18,9259,17.49,10243,18.18,17906,18.29,17918,8.220,,,,/08042016,3660,8466,18.11,8766,19.99,8873,18.18,9259,17.49,10243,18.18,17906,18.29,17918,8.220,,,18494,17.62/08042016,3720,8466,18.11,8766,19.99,8873,18.11,9259,17.43,10243,18.18,,,17918,8.210,,,,/08042016,3780,8466,18.11,,,,,,,10243,18.11,17906,18.28,,,,,18494,17.62/08042016,3840,8466,18.11,8766,19.99,8873,18.11,9259,17.43,10243,18.11,,,17918,8.200,,,,/08042016,3900,8466,18.11,,,8873,18.18,9259,17.43,10243,18.11,,,17918,8.200,,,,/08042016,3960,,,8766,19.99,8873,18.18,,,10243,18.11,17906,18.29,,,,,18494,17.62/08042016,4020,8466,18.11,8766,19.99,,,9259,17.43,10243,18.11,,,17918,8.200,,,,/08042016,4080,8466,18.11,8766,19.99,8873,18.18,,,10243,18.11,17906,18.30,17918,8.200,,,18494,17.62/08042016,4140,8466,18.11,8766,19.99,8873,18.18,9259,17.43,10243,18.11,,,17918,8.190,,,18494,17.63/08042016,4200,8466,18.11,8766,19.99,8873,18.11,9259,17.43,10243,18.11,17906,18.30,17918,8.180,,,18494,17.62/08042016,4260,8466,18.11,8766,19.99,8873,18.11,9259,17.43,10243,18.11,,,17918,8.180,,,,/08042016,4320,8466,18.11,8766,19.99,8873,18.11,9259,17.43,10243,18.11,17906,18.31,,,,,18494,17.64/08042016,4380,8466,18.11,8766,19.99,8873,18.11,9259,17.43,10243,18.11,,,17918,8.170,,,18494,17.63/08042016,4440,,,8766,19.99,8873,18.11,9259,17.43,10243,18.11,17906,18.30,17918,8.160,,,18494,17.64/08042016,4500,8466,18.11,8766,19.99,8873,18.18,9259,17.43,10243,18.05,17906,18.29,17918,8.140,,,18494,17.62/08042016,4560,8466,18.11,,,8873,18.18,9259,17.43,10243,18.11,,,17918,8.120,,,,/08042016,4620,8466,18.11,8766,19.99,8873,18.11,,,10243,18.05,17906,18.30,17918,8.140,,,18494,17.62/08042016,4680,8466,18.11,8766,19.99,,,9259,17.43,10243,18.05,,,,,,,18494,17.62/08042016,4740,8466,18.11,8766,19.99,8873,18.11,9259,17.43,10243,18.05,17906,18.31,17918,8.120,,,,/08042016,4800,8466,18.11,8766,19.99,8873,18.11,9259,17.43,10243,18.05,17906,18.30,,,,,18494,17.62/08042016,4860,8466,18.11,8766,19.99,8873,18.11,,,10243,18.05,17906,18.30,17918,8.100,,,18494,17.62/08042016,4920,8466,18.11,8766,19.99,8873,18.11,9259,17.43,10243,18.05,17906,18.30,17918,8.120,,,,/08042016,4980,8466,18.11,8766,19.99,,,9259,17.43,10243,18.05,,,,,,,18494,17.63/08042016,5040,8466,18.11,8766,19.99,8873,18.11,9259,17.43,10243,18.05,17906,18.31,17918,8.120,,,18494,17.63/08042016,5100,8466,18.11,8766,19.99,,,,,10243,18.05,,,17918,8.120,,,,/08042016,5160,,,8766,19.99,8873,18.11,9259,17.43,10243,18.05,17906,18.30,17918,8.100,,,18494,17.63/08042016,5220,8466,18.11,8766,19.99,8873,18.11,,,10243,18.05,17906,18.30,17918,8.090,,,18494,17.62/08042016,5280,8466,18.11,8766,19.99,8873,18.11,9259,17.43,10243,17.99,,,,,,,,/08042016,5340,8466,18.11,8766,19.99,,,9259,17.43,,,17906,18.31,17918,8.100,,,18494,17.62/08042016,5400,8466,18.11,8766,19.99,8873,18.11,,,10243,18.05,17906,18.30,17918,8.110,,,,/08042016,5460,,,8766,19.99,8873,18.11,9259,17.43,10243,17.99,,,17918,8.120,,,18494,17.63/08042016,5520,8466,18.11,8766,19.99,8873,18.11,9259,17.43,10243,17.99,17906,18.30,,,,,18494,17.63/08042016,5580,8466,18.11,8766,19.99,8873,18.11,,,10243,17.99,,,17918,8.100,,,18494,17.62/08042016,5640,8466,18.11,8766,19.99,8873,18.11,9259,17.43,10243,17.99,17906,18.30,17918,8.080,,,18494,17.62/08042016,5700,8466,18.11,8766,19.99,8873,18.11,9259,17.43,10243,17.99,17906,18.31,17918,8.070,,,,/08042016,5760,,,8766,19.99,8873,18.11,,,10243,17.99,17906,18.31,,,,,18494,17.62/08042016,5820,8466,18.11,8766,19.99,8873,18.11,9259,17.43,10243,17.99,17906,18.30,17918,8.040,,,18494,17.62/08042016,5880,8466,18.11,,,8873,18.11,,,10243,17.99,,,17918,8.030,,,18494,17.62/08042016,5940,8466,18.11,8766,19.99,8873,18.11,,,10243,17.99,17906,18.30,17918,8.050,,,18494,17.62/08042016,6000,8466,18.11,8766,19.99,8873,18.11,,,10243,17.99,17906,18.32,,,,,,/08042016,6060,8466,18.11,8766,19.99,8873,18.11,9259,17.43,,,17906,18.32,17918,8.010,,,18494,17.62/08042016,6120,8466,18.11,,,8873,18.11,9259,17.43,10243,17.93,,,17918,8.010,,,18494,17.62/08042016,6180,8466,18.05,8766,19.99,8873,18.11,9259,17.43,10243,17.99,17906,18.30,17918,8.000,,,,/08042016,6240,8466,18.11,8766,19.99,8873,18.11,9259,17.43,,,,,17918,7.980,,,18494,17.62/08042016,6300,8466,18.11,8766,19.99,8873,18.11,9259,17.43,10243,17.93,17906,18.29,17918,7.960,,,18494,17.62/08042016,6360,8466,18.11,8766,19.99,8873,18.11,9259,17.43,10243,17.93,17906,18.32,,,,,18494,17.62/08042016,6420,8466,18.11,8766,19.99,,,,,,,17906,18.31,17918,7.940,,,18494,17.63/08042016,6480,8466,18.11,,,8873,18.11,9259,17.43,10243,17.93,,,,,,,18494,17.62/08042016,6540,8466,18.05,8766,19.99,8873,18.11,9259,17.43,10243,17.93,17906,18.31,17918,7.940,,,18494,17.62/08042016,6600,8466,18.11,8766,19.99,8873,18.11,9259,17.43,10243,17.93,,,,,,,18494,17.62/08042016,6660,8466,18.11,8766,19.99,8873,18.11,9259,17.43,10243,17.93,17906,18.32,17918,7.910,,,18494,17.61/08042016,6720,8466,18.05,,,8873,18.11,,,10243,17.93,17906,18.32,17918,7.910,,,,/08042016,6780,8466,18.11,8766,19.99,,,9259,17.43,10243,17.93,17906,18.31,,,,,18494,17.61/08042016,6840,,,,,8873,18.11,,,10243,17.93,17906,18.32,17918,7.900,,,18494,17.61/08042016,6900,8466,18.11,8766,19.99,8873,18.11,9259,17.43,10243,17.93,,,,,,,18494,17.62/08042016,6960,8466,18.05,,,8873,18.11,9259,17.43,10243,17.93,17906,18.32,17918,7.880,,,18494,17.63/08042016,7020,8466,18.11,8766,19.99,8873,18.11,9259,17.43,,,17906,18.31,17918,7.860,,,,/08042016,7080,8466,18.11,8766,19.99,8873,18.05,9259,17.43,10243,17.93,17906,18.32,17918,7.860,,,18494,17.62/08042016,7140,,,8766,19.99,8873,18.11,9259,17.43,10243,17.86,17906,18.31,17918,7.840,,,,/08042016,7200,,,,,,,9259,17.43,10243,17.86,,,17918,7.830,,,18494,17.62/08042016,7260,8466,18.11,8766,19.99,8873,18.11,9259,17.43,,,17906,18.32,17918,7.830,,,,/08042016,7320,,,8766,19.99,,,9259,17.43,10243,17.86,,,17918,7.820,,,,/08042016,7380,8466,18.05,,,,,9259,17.43,,,17906,18.30,,,,,18494,17.62/08042016,7440,8466,18.05,8766,19.99,8873,18.05,9259,17.43,10243,17.86,17906,18.31,17918,7.820,,,,/08042016,7500,,,8766,19.99,8873,18.05,,,10243,17.86,17906,18.32,17918,7.820,,,18494,17.62/08042016,7560,8466,18.11,8766,19.99,,,9259,17.43,10243,17.86,,,,,,,18494,17.62/08042016,7620,,,8766,19.99,8873,18.11,9259,17.43,10243,17.86,17906,18.32,17918,7.820,,,18494,17.62/08042016,7680,8466,18.11,8766,19.99,,,9259,17.43,10243,17.80,17906,18.31,17918,7.830,,,18494,17.62/08042016,7740,8466,18.11,8766,19.99,8873,18.05,9259,17.43,10243,17.86,17906,18.32,17918,7.800,,,18494,17.62/08042016,7800,8466,18.11,8766,19.99,8873,18.05,9259,17.43,10243,17.80,17906,18.31,17918,7.820,,,18494,17.62/08042016,7860,8466,18.11,8766,19.99,,,,,10243,17.80,17906,18.31,17918,7.800,,,,/08042016,7920,,,8766,19.99,8873,18.05,9259,17.43,,,,,,,,,18494,17.62/08042016,7980,8466,18.05,8766,20.05,8873,18.05,9259,17.43,10243,17.80,17906,18.32,17918,7.800,,,18494,17.62/08042016,8040,8466,18.11,8766,19.99,,,,,10243,17.80,17906,18.32,,,,,18494,17.61/08042016,8100,8466,18.11,8766,19.99,,,9259,17.43,10243,17.80,17906,18.31,17918,7.800,,,18494,17.61/08042016,8160,,,8766,19.99,8873,18.05,9259,17.43,10243,17.80,,,17918,7.820,,,18494,17.61/08042016,8220,8466,18.05,8766,20.05,8873,18.05,9259,17.43,10243,17.80,17906,18.31,17918,7.820,,,18494,17.60/08042016,8280,8466,18.05,8766,19.99,8873,18.05,9259,17.43,10243,17.80,,,17918,7.830,,,,/08042016,8340,8466,18.11,8766,19.99,8873,18.05,9259,17.43,10243,17.80,17906,18.32,17918,7.820,,,18494,17.61/08042016,8400,8466,18.11,8766,19.99,8873,18.05,9259,17.43,10243,17.80,17906,18.30,,,,,18494,17.62/08042016,8460,8466,18.11,,,,,9259,17.43,10243,17.80,,,17918,7.830,,,18494,17.61/08042016,8520,8466,18.11,8766,19.99,8873,18.05,9259,17.43,10243,17.80,17906,18.32,,,,,,/08042016,8580,8466,18.11,,,8873,18.05,9259,17.43,10243,17.80,17906,18.31,17918,7.840,,,18494,17.61/08042016,8640,8466,18.05,8766,19.99,8873,18.05,9259,17.43,,,,,17918,7.830,,,18494,17.62/08042016,8700,8466,18.11,8766,19.99,8873,18.05,,,10243,17.74,17906,18.32,,,,,18494,17.62/08042016,8760,8466,18.05,8766,20.05,8873,18.05,9259,17.43,10243,17.74,17906,18.31,17918,7.820,,,18494,17.61/08042016,8820,8466,18.11,8766,20.05,8873,18.05,9259,17.43,10243,17.74,17906,18.32,17918,7.840,,,,/08042016,8880,,,8766,19.99,8873,18.05,9259,17.43,10243,17.74,,,,,,,18494,17.60/08042016,8940,8466,18.05,,,8873,18.05,,,10243,17.74,17906,18.32,17918,7.850,,,,/08042016,9000,,,,,8873,18.05,9259,17.43,,,17906,18.32,17918,7.860,,,18494,17.60/08042016,9060,8466,18.05,8766,19.99,8873,18.05,9259,17.43,10243,17.74,,,17918,7.860,,,18494,17.60/08042016,9120,8466,18.11,8766,19.99,,,9259,17.43,10243,17.74,17906,18.32,17918,7.870,,,,/08042016,9180,8466,18.05,8766,19.99,,,9259,17.43,10243,17.74,17906,18.32,17918,7.870,,,18494,17.60/08042016,9240,8466,18.11,,,8873,18.05,,,10243,17.74,17906,18.31,17918,7.860,,,,/08042016,9300,8466,18.05,,,,,9259,17.43,10243,17.74,,,,,,,18494,17.62/08042016,9360,8466,18.05,8766,20.05,8873,18.05,9259,17.43,10243,17.74,17906,18.32,17918,7.840,,,18494,17.60/08042016,9420,8466,18.05,8766,19.99,8873,18.05,9259,17.43,10243,17.74,17906,18.31,17918,7.860,,,18494,17.60/08042016,9480,8466,18.05,8766,20.05,,,9259,17.43,10243,17.74,17906,18.33,17918,7.860,,,,/08042016,9540,8466,18.05,8766,19.99,8873,18.05,,,10243,17.68,,,17918,7.860,,,18494,17.60/08042016,9600,8466,18.05,8766,19.99,8873,18.05,9259,17.43,10243,17.68,17906,18.32,17918,7.860,,,,/08042016,9660,,,8766,19.99,,,9259,17.43,,,17906,18.32,17918,7.840,,,18494,17.59/08042016,9720,,,,,8873,18.05,9259,17.43,10243,17.68,17906,18.31,17918,7.840,,,18494,17.60/08042016,9780,,,8766,20.05,8873,18.05,9259,17.43,,,,,,,,,,/08042016,9840,,,8766,19.99,8873,18.05,,,10243,17.68,17906,18.33,17918,7.840,,,18494,17.59/08042016,9900,8466,18.05,,,8873,18.05,9259,17.43,10243,17.68,17906,18.32,17918,7.840,,,18494,17.60/08042016,9960,8466,18.05,8766,19.99,8873,18.05,,,10243,17.68,17906,18.33,,,,,,/08042016,10020,8466,18.05,8766,19.99,,,9259,17.43,10243,17.68,,,17918,7.830,,,18494,17.59/08042016,10080,,,8766,19.99,8873,18.05,9259,17.43,10243,17.68,17906,18.33,,,,,18494,17.59/08042016,10140,8466,18.05,8766,19.99,8873,17.99,9259,17.36,10243,17.68,,,17918,7.820,,,18494,17.60/08042016,10200,8466,18.05,8766,20.05,8873,17.99,9259,17.43,10243,17.68,17906,18.32,17918,7.820,,,,/08042016,10260,,,8766,19.99,8873,18.05,9259,17.43,10243,17.68,17906,18.31,,,,,18494,17.60/08042016,10320,8466,18.05,8766,19.99,8873,17.99,9259,17.43,,,17906,18.32,17918,7.820,,,18494,17.60/08042016,10380,8466,18.05,8766,19.99,8873,17.99,9259,17.43,10243,17.68,,,,,,,,/08042016,10440,8466,18.05,8766,19.99,,,9259,17.43,,,17906,18.31,17918,7.810,,,18494,17.58/08042016,10500,8466,18.05,8766,19.99,8873,17.99,,,10243,17.61,,,17918,7.810,,,18494,17.60/08042016,10560,,,,,,,9259,17.43,10243,17.68,17906,18.32,17918,7.820,,,18494,17.60/08042016,10620,8466,18.05,8766,19.99,8873,17.99,9259,17.43,10243,17.68,17906,18.32,,,,,18494,17.59/08042016,10680,8466,18.05,8766,19.99,8873,17.99,9259,17.43,10243,17.61,17906,18.31,17918,7.830,,,,/08042016,10740,8466,18.05,8766,19.99,8873,17.99,9259,17.43,10243,17.61,17906,18.32,17918,7.820,,,18494,17.58/08042016,10800,8466,18.05,8766,19.99,,,9259,17.43,10243,17.61,,,,,,,18494,17.58/08042016,10860,8466,18.05,8766,19.99,8873,17.99,9259,17.43,10243,17.61,17906,18.30,17918,7.820,,,,/08042016,10920,8466,18.05,8766,19.99,8873,17.99,9259,17.43,10243,17.61,17906,18.32,17918,7.840,,,18494,17.60/08042016,10980,8466,18.05,8766,20.05,8873,17.99,,,10243,17.61,17906,18.30,,,,,18494,17.59/08042016,11040,,,8766,19.99,8873,17.99,9259,17.43,10243,17.61,17906,18.32,17918,7.820,,,18494,17.60/08042016,11100,8466,18.05,8766,19.99,,,9259,17.43,,,,,17918,7.820,,,,/08042016,11160,8466,18.05,8766,19.99,8873,17.99,9259,17.43,10243,17.61,17906,18.32,17918,7.820,,,18494,17.58/08042016,11220,8466,18.05,8766,19.99,8873,17.99,9259,17.43,10243,17.61,17906,18.32,17918,7.810,,,18494,17.59/08042016,11220,8466,18.05,8766,19.99,8873,17.99,9259,17.43,10243,17.61,17906,18.32,17918,7.810,,,18494,17.59/08042016,11280,,,8766,19.99,,,9259,17.36,10243,17.61,,,,,,,18494,17.59/08042016,11340,,,,,8873,17.99,9259,17.43,10243,17.61,17906,18.32,17918,7.830,,,,/08042016,11400,8466,18.05,8766,19.99,8873,17.99,9259,17.36,,,,,17918,7.830,,,18494,17.58/08042016,11460,8466,18.05,8766,20.05,8873,17.99,9259,17.43,10243,17.61,17906,18.32,17918,7.840,,,18494,17.58/08042016,11520,,,8766,19.99,8873,17.99,,,10243,17.61,17906,18.32,,,,,18494,17.59/08042016,11580,8466,18.05,8766,19.99,8873,17.99,9259,17.43,10243,17.61,,,17918,7.840,,,18494,17.58/08042016,11640,8466,18.05,8766,19.99,,,9259,17.36,10243,17.61,17906,18.32,17918,7.830,,,18494,17.58/08042016,11700,8466,18.05,8766,19.99,8873,17.99,9259,17.43,10243,17.55,,,17918,7.830,,,,/08042016,11760,,,8766,20.05,8873,17.99,9259,17.36,,,17906,18.32,17918,7.830,,,18494,17.58/08042016,11820,8466,18.05,8766,19.99,8873,17.99,9259,17.43,10243,17.55,17906,18.31,,,,,,/08042016,11880,8466,18.05,8766,19.99,,,9259,17.43,10243,17.55,17906,18.32,17918,7.820,,,18494,17.59/08042016,11940,,,8766,19.99,8873,17.99,9259,17.43,10243,17.55,17906,18.31,,,,,18494,17.58/08042016,12000,8466,18.05,,,8873,17.99,,,10243,17.55,,,17918,7.820,,,,/08042016,12060,8466,18.05,8766,19.99,,,9259,17.36,10243,17.55,17906,18.33,17918,7.820,,,18494,17.58/08042016,12120,8466,18.05,8766,19.99,,,9259,17.36,10243,17.55,,,,,,,18494,17.57/08042016,12180,8466,18.05,8766,19.99,8873,17.99,9259,17.43,10243,17.55,17906,18.33,17918,7.840,,,18494,17.58/08042016,12240,,,8766,19.99,8873,17.99,9259,17.36,10243,17.55,17906,18.32,17918,7.840,,,18494,17.58/08042016,12300,8466,18.05,8766,19.99,,,,,10243,17.55,,,17918,7.840,,,18494,17.58/08042016,12360,8466,18.05,,,,,,,10243,17.55,17906,18.32,17918,7.840,,,,/08042016,12420,8466,18.05,8766,19.99,8873,17.99,9259,17.43,10243,17.55,,,17918,7.840,,,18494,17.58/08042016,12480,8466,18.05,8766,20.05,8873,17.99,9259,17.43,10243,17.55,17906,18.31,,,,,18494,17.58/08042016,12540,8466,18.05,8766,19.99,8873,17.99,,,10243,17.55,17906,18.32,17918,7.850,,,,/08042016,12600,8466,18.05,8766,19.99,,,9259,17.36,10243,17.55,17906,18.32,17918,7.840,,,18494,17.58/08042016,12660,8466,18.05,8766,19.99,8873,17.93,9259,17.36,10243,17.55,17906,18.32,17918,7.850,,,18494,17.58/08042016,12720,8466,18.05,8766,19.99,,,9259,17.36,10243,17.55,17906,18.31,,,,,,/08042016,12780,8466,18.05,8766,19.99,8873,17.99,9259,17.36,10243,17.55,17906,18.32,17918,7.850,,,18494,17.58/08042016,12840,,,8766,19.99,8873,17.99,9259,17.43,10243,17.55,,,17918,7.860,,,18494,17.58/08042016,12900,8466,18.05,8766,20.05,8873,17.93,9259,17.36,10243,17.55,17906,18.31,17918,7.850,,,18494,17.58/08042016,12960,,,8766,19.99,8873,17.99,,,10243,17.49,17906,18.32,,,,,,/08042016,13020,8466,18.05,8766,19.99,8873,17.99,9259,17.36,10243,17.49,17906,18.32,17918,7.860,,,18494,17.56/08042016,13080,8466,18.05,,,,,,,10243,17.49,17906,18.30,,,,,18494,17.57/08042016,13140,8466,18.05,8766,19.99,8873,17.93,9259,17.36,10243,17.49,17906,18.32,,,,,18494,17.58/08042016,13200,8466,18.05,,,8873,17.99,9259,17.43,10243,17.49,17906,18.30,17918,7.880,,,18494,17.57/08042016,13260,8466,18.05,8766,19.99,8873,17.93,,,10243,17.49,17906,18.32,17918,7.860,,,,/08042016,13320,8466,18.05,8766,19.99,,,9259,17.43,10243,17.49,17906,18.30,17918,7.880,,,,/08042016,13380,8466,18.05,8766,19.99,8873,17.99,9259,17.36,10243,17.49,,,17918,7.860,,,18494,17.57/08042016,13440,8466,18.05,8766,19.99,8873,17.99,9259,17.36,10243,17.49,17906,18.32,,,,,,/08042016,13500,8466,18.05,8766,19.99,8873,17.93,9259,17.36,10243,17.49,17906,18.32,17918,7.880,,,18494,17.57/08042016,13560,8466,18.05,8766,19.99,8873,17.93,,,10243,17.49,,,17918,7.880,,,,/08042016,13620,8466,18.05,8766,19.99,8873,17.93,9259,17.36,10243,17.49,17906,18.32,,,,,18494,17.57/08042016,13680,8466,18.05,8766,19.99,8873,17.93,9259,17.36,10243,17.49,17906,18.32,17918,7.880,,,18494,17.57/08042016,13740,,,8766,19.99,,,,,10243,17.49,17906,18.32,17918,7.890,,,,/08042016,13800,8466,17.99,8766,19.99,8873,17.93,9259,17.43,,,17906,18.31,17918,7.890,,,18494,17.56/08042016,13860,8466,18.05,8766,19.99,8873,17.93,9259,17.36,10243,17.49,,,17918,7.880,,,18494,17.57/08042016,13920,8466,18.05,8766,19.99,8873,17.93,9259,17.36,10243,17.43,17906,18.30,17918,7.900,,,,/08042016,13980,,,,,8873,17.93,9259,17.36,10243,17.49,,,,,,,18494,17.55/08042016,14040,8466,18.05,8766,19.99,,,9259,17.36,10243,17.43,17906,18.30,17918,7.900,,,,/08042016,14100,8466,18.05,8766,19.99,8873,17.93,,,10243,17.43,17906,18.30,,,,,18494,17.55/08042016,14160,8466,18.05,8766,19.99,8873,17.93,,,10243,17.49,,,17918,7.910,,,,/08042016,14220,8466,18.05,8766,19.99,,,9259,17.36,10243,17.43,17906,18.31,17918,7.900,,,,/08042016,14280,8466,18.05,8766,19.99,8873,17.93,9259,17.36,10243,17.43,,,,,,,18494,17.56/08042016,14340,8466,18.05,8766,19.99,8873,17.93,9259,17.36,10243,17.43,17906,18.32,17918,7.920,,,,/08042016,14400,8466,18.05,8766,19.99,8873,17.93,9259,17.36,10243,17.43,17906,18.32,,,,,18494,17.57/08042016,14460,8466,18.05,8766,19.99,8873,17.93,9259,17.36,10243,17.43,,,17918,7.910,,,18494,17.56/08042016,14520,8466,18.05,,,,,9259,17.36,10243,17.43,17906,18.32,17918,7.910,,,18494,17.56/08042016,14580,8466,18.05,8766,19.99,8873,17.93,9259,17.36,10243,17.43,17906,18.32,17918,7.920,,,,/08042016,14640,,,,,8873,17.93,9259,17.36,10243,17.43,17906,18.32,,,,,18494,17.56/08042016,14700,8466,18.05,8766,19.99,8873,17.93,9259,17.36,10243,17.43,,,17918,7.920,,,18494,17.56/08042016,14760,8466,18.05,8766,19.99,8873,17.93,9259,17.43,10243,17.43,17906,18.31,17918,7.920,,,18494,17.55/08042016,14820,,,8766,19.99,8873,17.93,9259,17.36,10243,17.43,,,17918,7.920,,,18494,17.56/08042016,14880,8466,18.05,8766,19.99,8873,17.93,9259,17.36,10243,17.43,17906,18.32,,,,,,/08042016,14940,8466,18.05,8766,19.99,8873,17.93,9259,17.36,10243,17.43,17906,18.32,17918,7.920,,,18494,17.54/08042016,15000,,,8766,19.99,8873,17.93,,,,,17906,18.30,17918,7.930,,,18494,17.56/08042016,15060,8466,18.05,,,8873,17.93,9259,17.36,10243,17.36,17906,18.31,17918,7.920,,,,/08042016,15120,8466,18.05,8766,19.99,,,9259,17.36,10243,17.43,,,,,,,18494,17.55/08042016,15180,,,,,,,9259,17.36,10243,17.43,17906,18.31,17918,7.940,,,18494,17.56/08042016,15240,8466,18.05,,,8873,17.93,9259,17.36,,,,,17918,7.940,,,,/08042016,15300,8466,18.05,8766,19.99,8873,17.86,9259,17.36,10243,17.36,17906,18.32,17918,7.930,,,18494,17.56/08042016,15360,8466,18.05,,,8873,17.93,9259,17.36,,,17906,18.30,17918,7.930,,,18494,17.55/08042016,15420,8466,18.05,8766,19.99,8873,17.93,,,10243,17.36,,,,,,,,/08042016,15480,8466,18.05,8766,19.99,8873,17.93,9259,17.36,10243,17.36,17906,18.31,17918,7.930,,,18494,17.55/08042016,15540,,,,,8873,17.93,9259,17.36,10243,17.36,,,17918,7.940,,,18494,17.56/08042016,15600,8466,18.05,8766,19.99,8873,17.93,9259,17.36,10243,17.36,17906,18.30,17918,7.920,,,,/08042016,15660,8466,18.05,,,,,,,10243,17.36,17906,18.30,17918,7.940,,,18494,17.55/08042016,15720,8466,18.05,8766,19.99,,,,,10243,17.36,,,17918,7.930,,,18494,17.56/08042016,15780,8466,18.05,8766,19.99,,,9259,17.36,10243,17.36,17906,18.30,17918,7.920,,,,/08042016,15840,8466,18.05,8766,19.99,8873,17.86,,,10243,17.36,17906,18.30,17918,7.920,,,18494,17.54/08042016,15900,8466,18.05,8766,19.99,8873,17.86,9259,17.36,10243,17.36,17906,18.31,17918,7.910,,,18494,17.55/08042016,15960,8466,18.05,8766,19.99,8873,17.86,9259,17.36,10243,17.36,17906,18.30,,,,,18494,17.55/08042016,16020,8466,18.05,,,8873,17.93,9259,17.36,10243,17.36,,,17918,7.920,,,,/08042016,16080,,,8766,19.99,8873,17.86,9259,17.36,10243,17.36,17906,18.30,17918,7.920,,,18494,17.55/08042016,16140,8466,18.05,8766,19.99,,,,,,,17906,18.31,,,,,18494,17.55/08042016,16200,8466,18.05,8766,19.99,8873,17.93,9259,17.36,10243,17.36,17906,18.30,17918,7.900,,,18494,17.55/08042016,16260,8466,17.99,8766,19.99,8873,17.93,9259,17.36,10243,17.36,,,17918,7.910,,,18494,17.56/08042016,16320,8466,18.05,8766,19.99,8873,17.93,9259,17.36,10243,17.36,17906,18.30,17918,7.900,,,,/08042016,16380,8466,18.05,8766,19.99,8873,17.93,9259,17.36,,,17906,18.31,,,,,18494,17.56/08042016,16440,8466,18.05,8766,19.99,,,9259,17.36,,,17906,18.30,17918,7.900,,,18494,17.58/08042016,16500,,,,,8873,17.93,,,10243,17.36,17906,18.30,,,,,,/08042016,16560,,,,,8873,17.93,9259,17.36,,,17906,18.30,17918,7.900,,,18494,17.57/08042016,16620,8466,17.99,8766,19.93,8873,17.93,9259,17.36,10243,17.30,,,17918,7.900,,,18494,17.58/08042016,16680,8466,18.05,8766,19.93,8873,17.93,9259,17.36,10243,17.30,17906,18.30,,,,,18494,17.58/08042016,16740,8466,17.99,8766,19.93,8873,17.93,,,10243,17.36,,,17918,7.900,,,18494,17.58/08042016,16800,8466,18.05,8766,19.93,8873,17.93,9259,17.36,10243,17.30,17906,18.30,17918,7.900,,,18494,17.58/08042016,16860,8466,18.05,8766,19.93,,,9259,17.36,,,17906,18.30,17918,7.900,,,18494,17.58/08042016,16920,,,8766,19.93,8873,17.93,9259,17.36,10243,17.30,17906,18.30,,,,,18494,17.58/08042016,16980,8466,17.99,8766,19.93,8873,17.93,9259,17.36,10243,17.30,17906,18.30,17918,7.890,,,18494,17.59/08042016,17040,8466,18.05,8766,19.93,8873,17.93,9259,17.36,10243,17.30,,,17918,7.900,,,,/08042016,17100,8466,17.99,8766,19.86,8873,17.93,9259,17.36,,,17906,18.31,17918,7.890,,,18494,17.58/08042016,17160,8466,18.05,,,8873,17.93,9259,17.36,10243,17.30,17906,18.31,,,,,18494,17.58/08042016,17220,8466,17.99,8766,19.86,,,,,10243,17.30,17906,18.30,17918,7.890,,,18494,17.58/08042016,17280,8466,17.99,8766,19.86,8873,17.93,9259,17.36,10243,17.30,17906,18.29,17918,7.880,,,18494,17.58/08042016,17340,8466,17.99,,,8873,17.93,,,10243,17.30,,,17918,7.860,,,,/08042016,17400,,,8766,19.86,8873,17.93,9259,17.36,10243,17.30,17906,18.29,17918,7.860,,,18494,17.59/08042016,17460,8466,17.99,8766,19.86,,,9259,17.36,,,,,17918,7.850,,,18494,17.57/08042016,17520,8466,17.99,8766,19.86,8873,17.86,9259,17.36,10243,17.30,17906,18.30,17918,7.850,,,,/08042016,17580,,,,,8873,17.93,9259,17.36,10243,17.30,17906,18.30,17918,7.840,,,18494,17.58/08042016,17640,8466,17.99,8766,19.86,8873,17.93,9259,17.36,10243,17.30,17906,18.30,,,,,,/08042016,17700,8466,17.99,8766,19.80,8873,17.93,9259,17.36,,,,,17918,7.840,,,18494,17.57/08042016,17760,,,8766,19.80,8873,17.93,9259,17.36,10243,17.30,17906,18.30,17918,7.820,,,,/08042016,17820,8466,17.99,,,8873,17.93,9259,17.36,10243,17.30,17906,18.30,17918,7.820,,,18494,17.56/08042016,17880,8466,17.99,8766,19.80,8873,17.93,9259,17.36,10243,17.30,17906,18.29,17918,7.810,,,18494,17.58/08042016,17940,8466,17.99,8766,19.80,8873,17.93,,,10243,17.30,17906,18.30,17918,7.820,,,18494,17.57/08042016,18000,8466,17.99,,,8873,17.93,9259,17.36,10243,17.24,17906,18.29,,,,,18494,17.56/08042016,18060,8466,17.99,8766,19.80,8873,17.93,9259,17.36,,,,,17918,7.830,,,18494,17.58/08042016,18120,,,8766,19.80,8873,17.93,9259,17.36,,,17906,18.30,17918,7.800,,,18494,17.57/08042016,18180,8466,17.99,8766,19.80,,,9259,17.36,10243,17.30,17906,18.30,,,,,,/08042016,18240,8466,17.99,8766,19.80,8873,17.93,9259,17.36,10243,17.24,17906,18.28,17918,7.800,,,18494,17.56/08042016,18300,,,,,8873,17.93,9259,17.36,10243,17.24,,,,,,,18494,17.57/08042016,18360,8466,17.99,8766,19.80,8873,17.93,9259,17.36,10243,17.24,17906,18.28,17918,7.780,,,18494,17.56/08042016,18420,8466,17.99,8766,19.80,8873,17.86,9259,17.36,,,,,,,,,18494,17.56/08042016,18480,8466,17.99,8766,19.80,8873,17.93,9259,17.36,10243,17.24,17906,18.29,17918,7.780,,,18494,17.56/08042016,18540,8466,17.99,8766,19.80,,,,,10243,17.24,17906,18.29,17918,7.760,,,18494,17.56/08042016,18600,8466,17.99,,,8873,17.93,9259,17.36,10243,17.24,,,17918,7.770,,,18494,17.56/08042016,18660,8466,17.99,8766,19.74,8873,17.86,9259,17.36,10243,17.24,17906,18.28,17918,7.760,,,18494,17.56/08042016,18720,8466,17.99,8766,19.74,8873,17.93,9259,17.36,10243,17.24,17906,18.29,17918,7.760,,,,/08042016,18780,8466,17.93,,,8873,17.86,,,10243,17.24,,,17918,7.760,,,18494,17.55/08042016,18840,8466,17.99,8766,19.74,8873,17.86,9259,17.30,,,17906,18.29,17918,7.740,,,18494,17.56/08042016,18900,8466,17.99,8766,19.74,8873,17.86,9259,17.36,10243,17.24,17906,18.28,17918,7.720,,,,/08042016,18960,8466,17.99,8766,19.74,8873,17.93,9259,17.36,10243,17.24,17906,18.28,17918,7.740,,,18494,17.56/08042016,19020,8466,17.93,,,8873,17.93,,,,,,,17918,7.730,,,18494,17.56/08042016,19080,8466,17.93,8766,19.74,8873,17.93,9259,17.36,10243,17.24,17906,18.28,17918,7.710,,,18494,17.56/08042016,19140,,,8766,19.74,8873,17.86,,,10243,17.24,,,17918,7.710,,,18494,17.55/08042016,19200,,,8766,19.74,,,9259,17.36,,,,,,,,,,/08042016,19260,8466,17.99,8766,19.74,8873,17.86,9259,17.36,10243,17.24,17906,18.28,17918,7.700,,,18494,17.56/08042016,19320,8466,17.99,8766,19.74,8873,17.93,9259,17.36,,,17906,18.28,17918,7.680,,,,/08042016,19380,,,8766,19.68,8873,17.93,9259,17.36,10243,17.24,17906,18.26,,,,,18494,17.55/08042016,19440,8466,17.93,,,8873,17.86,9259,17.30,10243,17.18,,,17918,7.700,,,,/08042016,19500,8466,17.93,8766,19.68,8873,17.86,9259,17.36,10243,17.24,17906,18.27,17918,7.680,,,18494,17.56/08042016,19560,8466,17.93,8766,19.68,,,9259,17.36,10243,17.18,17906,18.26,17918,7.690,,,,/08042016,19620,8466,17.93,8766,19.68,8873,17.93,9259,17.36,10243,17.18,17906,18.27,17918,7.690,,,18494,17.55/08042016,19680,8466,17.93,8766,19.68,,,9259,17.30,10243,17.18,17906,18.28,,,,,18494,17.55/08042016,19740,8466,17.93,,,8873,17.86,9259,17.36,10243,17.18,,,17918,7.680,,,18494,17.54/08042016,19800,,,8766,19.68,8873,17.86,9259,17.36,10243,17.18,17906,18.27,17918,7.660,,,,/08042016,19860,8466,17.93,8766,19.68,8873,17.86,9259,17.30,10243,17.18,17906,18.26,,,,,18494,17.54/08042016,19920,8466,17.93,,,,,9259,17.36,10243,17.18,,,17918,7.660,,,,/08042016,19980,8466,17.93,8766,19.68,8873,17.86,9259,17.36,10243,17.18,17906,18.26,,,,,18494,17.53/08042016,20040,8466,17.93,8766,19.68,8873,17.86,9259,17.36,10243,17.18,17906,18.27,17918,7.660,,,18494,17.52/08042016,20100,8466,17.93,,,8873,17.86,9259,17.36,10243,17.18,,,17918,7.650,,,,/08042016,20160,,,8766,19.61,8873,17.86,9259,17.36,10243,17.18,17906,18.26,17918,7.640,,,18494,17.52/08042016,20220,,,8766,19.68,,,9259,17.30,10243,17.18,17906,18.26,,,,,18494,17.53/08042016,20280,8466,17.93,,,8873,17.86,9259,17.36,10243,17.18,,,17918,7.620,,,,/08042016,20340,,,,,8873,17.86,9259,17.30,10243,17.18,17906,18.26,17918,7.630,,,18494,17.52/08042016,20400,,,8766,19.61,8873,17.86,9259,17.36,,,17906,18.25,17918,7.620,,,18494,17.53/08042016,20460,8466,17.93,8766,19.68,8873,17.86,9259,17.36,10243,17.18,17906,18.26,,,,,18494,17.53/08042016,20520,8466,17.93,8766,19.61,8873,17.86,9259,17.36,10243,17.18,,,17918,7.620,,,,/08042016,20580,8466,17.93,8766,19.61,8873,17.86,,,,,17906,18.26,17918,7.620,,,18494,17.52/08042016,20640,,,8766,19.61,,,9259,17.36,10243,17.18,,,,,,,18494,17.52/08042016,20700,,,,,8873,17.86,9259,17.30,10243,17.18,17906,18.26,17918,7.600,,,,/08042016,20760,8466,17.93,8766,19.61,,,9259,17.30,10243,17.18,17906,18.26,,,,,18494,17.52/08042016,20820,8466,17.93,8766,19.61,,,9259,17.30,10243,17.18,17906,18.25,17918,7.620,,,18494,17.52/08042016,20880,8466,17.93,8766,19.61,8873,17.86,9259,17.36,10243,17.11,17906,18.24,17918,7.600,,,18494,17.53/08042016,20940,8466,17.93,8766,19.61,8873,17.86,9259,17.36,10243,17.11,,,,,,,18494,17.50/08042016,21000,8466,17.93,,,,,9259,17.30,10243,17.11,17906,18.25,17918,7.590,,,,/08042016,21060,8466,17.93,8766,19.61,,,9259,17.36,,,17906,18.26,17918,7.600,,,18494,17.52/08042016,21120,,,8766,19.61,8873,17.86,9259,17.30,10243,17.11,17906,18.25,,,,,18494,17.51/08042016,21180,8466,17.86,8766,19.61,8873,17.86,9259,17.36,10243,17.11,17906,18.24,17918,7.580,,,,/08042016,21240,8466,17.86,8766,19.61,,,9259,17.30,10243,17.11,17906,18.25,,,,,18494,17.50/08042016,21300,8466,17.86,,,8873,17.86,9259,17.30,10243,17.11,17906,18.25,17918,7.580,,,18494,17.51/08042016,21360,8466,17.86,8766,19.61,8873,17.86,,,10243,17.11,17906,18.24,17918,7.580,,,18494,17.51/08042016,21420,8466,17.86,,,8873,17.86,9259,17.36,10243,17.11,,,17918,7.580,,,,/08042016,21480,,,8766,19.55,8873,17.86,,,,,17906,18.23,,,,,18494,17.50/08042016,21540,8466,17.86,,,8873,17.86,9259,17.30,10243,17.11,17906,18.23,17918,7.550,,,18494,17.50/08042016,21600,8466,17.86,8766,19.61,8873,17.86,9259,17.30,10243,17.11,17906,18.22,17918,7.560,,,18494,17.51/08042016,21660,,,8766,19.55,8873,17.86,,,10243,17.11,17906,18.21,,,,,,/08042016,21720,8466,17.86,,,8873,17.86,9259,17.36,10243,17.11,,,17918,7.540,,,18494,17.50/08042016,21780,8466,17.86,8766,19.55,,,9259,17.30,10243,17.11,17906,18.23,17918,7.540,,,18494,17.50/08042016,21840,,,8766,19.55,8873,17.86,,,,,,,17918,7.540,,,18494,17.50/08042016,21900,8466,17.86,8766,19.55,8873,17.86,9259,17.30,10243,17.11,17906,18.23,,,,,18494,17.50/08042016,21960,8466,17.86,8766,19.55,8873,17.86,9259,17.30,10243,17.11,17906,18.22,17918,7.530,,,18494,17.50/08042016,22020,8466,17.86,,,8873,17.86,9259,17.30,10243,17.11,17906,18.23,17918,7.530,,,,/08042016,22080,8466,17.86,8766,19.55,8873,17.86,9259,17.30,10243,17.11,17906,18.22,17918,7.530,,,18494,17.50/08042016,22140,8466,17.86,8766,19.55,,,9259,17.30,10243,17.11,,,,,,,,/08042016,22200,8466,17.86,8766,19.55,8873,17.86,9259,17.30,10243,17.11,17906,18.22,17918,7.500,,,18494,17.49/08042016,22260,8466,17.86,,,8873,17.86,9259,17.30,,,,,,,,,18494,17.48/08042016,22320,8466,17.86,8766,19.55,8873,17.86,9259,17.30,10243,17.11,17906,18.23,17918,7.480,,,18494,17.48/08042016,22380,,,8766,19.55,8873,17.86,,,10243,17.11,17906,18.21,17918,7.480,,,18494,17.48/08042016,22440,8466,17.86,8766,19.55,8873,17.86,9259,17.36,,,,,,,,,,/08042016,22500,8466,17.86,8766,19.55,8873,17.86,9259,17.30,10243,17.11,17906,18.21,17918,7.470,,,18494,17.49/08042016,22560,8466,17.86,8766,19.49,8873,17.86,9259,17.30,10243,17.05,,,17918,7.460,,,18494,17.48/08042016,22620,8466,17.86,,,8873,17.86,,,10243,17.05,17906,18.20,17918,7.460,,,18494,17.49/08042016,22680,,,8766,19.49,,,9259,17.30,10243,17.05,17906,18.20,17918,7.450,,,18494,17.48/08042016,22740,8466,17.80,8766,19.55,8873,17.86,9259,17.30,10243,17.05,17906,18.21,,,,,,/08042016,22800,8466,17.86,8766,19.55,,,9259,17.30,10243,17.05,17906,18.20,17918,7.420,,,18494,17.48/08042016,22860,8466,17.80,8766,19.49,8873,17.80,9259,17.30,10243,17.05,17906,18.20,,,,,,/08042016,22920,8466,17.80,8766,19.49,8873,17.86,9259,17.30,10243,17.05,17906,18.20,17918,7.420,,,18494,17.48/08042016,22980,8466,17.86,8766,19.49,8873,17.80,9259,17.30,10243,17.05,,,17918,7.420,,,18494,17.46/08042016,23040,8466,17.80,8766,19.49,,,9259,17.30,,,17906,18.20,,,,,,/08042016,23100,8466,17.80,8766,19.49,,,9259,17.30,10243,17.05,17906,18.20,17918,7.410,,,18494,17.47/08042016,23160,8466,17.80,8766,19.49,8873,17.80,,,10243,17.05,17906,18.19,17918,7.400,,,18494,17.48/08042016,23220,,,8766,19.49,8873,17.80,9259,17.30,10243,17.05,17906,18.19,17918,7.400,,,18494,17.47/08042016,23280,8466,17.80,,,8873,17.86,9259,17.30,10243,17.05,17906,18.20,,,,,18494,17.47/08042016,23340,8466,17.80,,,8873,17.86,9259,17.30,10243,17.05,17906,18.20,17918,7.380,,,,/08042016,23400,8466,17.80,8766,19.49,8873,17.86,9259,17.30,10243,17.05,17906,18.19,17918,7.380,,,18494,17.47/08042016,23460,8466,17.80,8766,19.49,8873,17.80,9259,17.30,10243,17.05,17906,18.18,17918,7.380,,,18494,17.47/08042016,23520,8466,17.80,8766,19.49,,,9259,17.30,10243,17.05,,,17918,7.370,,,18494,17.46/08042016,23580,8466,17.80,8766,19.49,8873,17.80,9259,17.30,10243,17.05,17906,18.18,17918,7.360,,,18494,17.45/08042016,23640,8466,17.80,8766,19.49,8873,17.86,9259,17.30,,,17906,18.18,17918,7.340,,,,/08042016,23700,8466,17.80,8766,19.49,,,9259,17.30,,,,,17918,7.360,,,18494,17.45/08042016,23760,8466,17.80,8766,19.43,8873,17.80,9259,17.30,10243,17.05,17906,18.18,17918,7.340,,,,/08042016,23820,8466,17.80,8766,19.49,8873,17.86,9259,17.30,10243,17.05,17906,18.18,,,,,18494,17.46/08042016,23820,8466,17.80,8766,19.49,8873,17.86,9259,17.30,10243,17.05,17906,18.18,,,,,18494,17.46/08042016,23880,8466,17.80,,,8873,17.80,9259,17.30,10243,17.05,17906,18.18,17918,7.320,,,18494,17.44/08042016,23940,,,8766,19.43,8873,17.80,9259,17.30,10243,16.99,17906,18.18,,,,,,/08042016,24000,8466,17.80,,,8873,17.80,9259,17.30,10243,17.05,,,17918,7.290,,,18494,17.45/08042016,24060,,,8766,19.49,8873,17.80,9259,17.30,10243,16.99,17906,18.18,17918,7.260,,,,/08042016,24120,8466,17.80,8766,19.43,8873,17.86,9259,17.30,,,,,,,,,18494,17.45/08042016,24180,,,8766,19.43,8873,17.86,9259,17.30,10243,16.99,17906,18.16,17918,7.280,,,18494,17.44/08042016,24240,8466,17.80,8766,19.43,8873,17.80,9259,17.30,10243,16.99,17906,18.17,17918,7.260,,,18494,17.45/08042016,24300,8466,17.80,,,8873,17.86,9259,17.30,,,,,17918,7.240,,,18494,17.45/08042016,24360,8466,17.80,8766,19.43,8873,17.86,9259,17.30,10243,16.99,17906,18.16,17918,7.240,,,,/08042016,24420,8466,17.80,8766,19.43,8873,17.80,,,,,,,,,,,18494,17.44/08042016,24480,8466,17.80,8766,19.43,8873,17.80,9259,17.30,10243,16.99,17906,18.16,17918,7.220,,,18494,17.44/08042016,24540,8466,17.80,8766,19.43,8873,17.80,9259,17.30,10243,16.99,17906,18.16,17918,7.230,,,,/08042016,24600,8466,17.80,8766,19.43,8873,17.86,9259,17.30,,,,,,,,,18494,17.44/08042016,24660,8466,17.80,8766,19.43,8873,17.80,,,10243,16.99,17906,18.16,17918,7.220,,,,/08042016,24720,,,,,8873,17.80,9259,17.30,10243,16.99,17906,18.15,17918,7.210,,,18494,17.44/08042016,24780,,,8766,19.43,8873,17.80,9259,17.30,10243,16.99,17906,18.15,17918,7.210,,,18494,17.44/08042016,24840,8466,17.80,8766,19.43,8873,17.80,9259,17.30,10243,16.99,,,,,,,18494,17.42/08042016,24900,,,8766,19.43,8873,17.80,9259,17.30,10243,16.99,17906,18.16,17918,7.200,,,18494,17.42/08042016,24960,8466,17.74,8766,19.43,8873,17.80,9259,17.30,,,,,17918,7.200,,,,/08042016,25020,8466,17.80,,,8873,17.80,9259,17.30,10243,16.99,17906,18.15,17918,7.180,,,18494,17.41/08042016,25080,8466,17.74,8766,19.36,8873,17.80,9259,17.30,10243,16.99,17906,18.14,17918,7.170,,,18494,17.42/08042016,25140,8466,17.74,,,8873,17.80,9259,17.30,10243,16.99,17906,18.14,17918,7.160,,,18494,17.42/08042016,25200,8466,17.74,8766,19.43,8873,17.80,9259,17.30,10243,16.99,17906,18.16,17918,7.160,,,18494,17.42/08042016,25260,8466,17.74,8766,19.36,,,,,10243,16.99,,,17918,7.150,,,18494,17.42/08042016,25320,,,,,8873,17.80,,,,,17906,18.15,17918,7.140,,,18494,17.42/08042016,25380,8466,17.74,8766,19.36,8873,17.80,9259,17.30,10243,16.99,,,17918,7.130,,,,/08042016,25440,8466,17.74,8766,19.36,8873,17.80,9259,17.30,10243,16.99,17906,18.14,,,,,18494,17.42/08042016,25500,8466,17.74,8766,19.36,8873,17.80,9259,17.30,,,17906,18.13,17918,7.120,,,18494,17.41/08042016,25560,8466,17.74,8766,19.36,8873,17.74,9259,17.30,10243,16.93,,,17918,7.120,,,,/08042016,25620,,,8766,19.36,8873,17.80,9259,17.30,10243,16.93,17906,18.12,,,,,18494,17.41/08042016,25680,8466,17.74,,,8873,17.80,9259,17.30,10243,16.93,,,17918,7.080,,,18494,17.42/08042016,25740,8466,17.74,8766,19.36,,,9259,17.30,10243,16.93,17906,18.13,17918,7.080,,,,/08042016,25800,8466,17.74,8766,19.36,8873,17.80,,,10243,16.93,17906,18.12,17918,7.060,,,18494,17.40/08042016,25860,8466,17.74,8766,19.36,8873,17.80,9259,17.30,10243,16.93,,,,,,,18494,17.40/08042016,25920,8466,17.74,8766,19.36,,,,,10243,16.93,17906,18.13,17918,7.060,,,18494,17.40/08042016,25980,8466,17.74,,,8873,17.80,9259,17.30,10243,16.93,17906,18.12,17918,7.030,,,,/08042016,26040,8466,17.74,,,8873,17.80,9259,17.30,10243,16.93,17906,18.12,,,,,18494,17.40/08042016,26100,8466,17.74,,,,,9259,17.30,10243,16.93,17906,18.11,17918,7.020,,,,/08042016,26160,8466,17.74,8766,19.36,8873,17.80,9259,17.30,,,,,17918,7.020,,,18494,17.40/08042016,26220,8466,17.74,8766,19.36,8873,17.80,,,10243,16.93,17906,18.10,17918,7.000,,,18494,17.39/08042016,26280,,,8766,19.36,8873,17.80,9259,17.30,10243,16.93,17906,18.11,17918,6.960,,,18494,17.39/08042016,26340,8466,17.74,8766,19.36,8873,17.80,9259,17.30,,,17906,18.10,17918,6.960,,,,/08042016,26400,8466,17.74,8766,19.36,8873,17.80,9259,17.30,10243,16.93,,,17918,6.940,,,18494,17.38/08042016,26460,8466,17.74,8766,19.30,8873,17.80,9259,17.30,10243,16.93,17906,18.10,17918,6.940,,,18494,17.37/08042016,26520,8466,17.74,8766,19.30,8873,17.80,9259,17.30,10243,16.93,17906,18.10,,,,,18494,17.38/08042016,26580,8466,17.74,,,8873,17.80,,,10243,16.93,17906,18.12,17918,6.900,,,18494,17.39/08042016,26640,8466,17.74,8766,19.30,8873,17.80,9259,17.30,10243,16.93,17906,18.10,17918,6.900,,,,/08042016,26700,,,8766,19.36,8873,17.80,9259,17.30,10243,16.93,17906,18.10,,,,,18494,17.38/08042016,26760,8466,17.68,8766,19.30,,,9259,17.30,,,,,17918,6.870,,,18494,17.38/08042016,26820,8466,17.74,8766,19.30,8873,17.80,,,10243,16.93,17906,18.10,17918,6.860,,,,/08042016,26880,8466,17.68,8766,19.30,8873,17.80,,,10243,16.93,,,17918,6.860,,,18494,17.38/08042016,26940,8466,17.68,8766,19.30,8873,17.80,9259,17.30,10243,16.93,17906,18.10,17918,6.830,,,,/08042016,27000,8466,17.68,8766,19.30,8873,17.80,9259,17.30,10243,16.93,17906,18.10,17918,6.810,,,18494,17.36/08042016,27060,8466,17.74,8766,19.30,8873,17.80,9259,17.30,10243,16.93,17906,18.08,,,,,18494,17.36/08042016,27120,8466,17.68,8766,19.30,,,9259,17.30,10243,16.93,17906,18.10,17918,6.800,,,18494,17.36/08042016,27180,8466,17.68,8766,19.30,8873,17.74,9259,17.30,10243,16.93,,,,,,,,/08042016,27240,8466,17.68,8766,19.30,8873,17.74,9259,17.30,10243,16.93,17906,18.08,17918,6.780,,,18494,17.36/08042016,27300,,,8766,19.30,8873,17.80,9259,17.30,10243,16.93,,,17918,6.780,,,18494,17.36/08042016,27360,8466,17.68,8766,19.30,8873,17.80,,,10243,16.93,17906,18.08,,,,,,/08042016,27420,,,8766,19.30,8873,17.80,,,10243,16.86,17906,18.08,17918,6.770,,,18494,17.36/08042016,27420,,,8766,19.30,8873,17.80,,,10243,16.86,17906,18.08,17918,6.770,,,18494,17.36/08042016,27480,8466,17.68,8766,19.30,8873,17.80,9259,17.30,,,,,17918,6.740,,,18494,17.35/08042016,27540,8466,17.68,,,8873,17.74,9259,17.30,10243,16.86,17906,18.08,,,,,18494,17.34/08042016,27600,8466,17.68,8766,19.30,8873,17.80,9259,17.30,10243,16.86,17906,18.07,17918,6.730,,,18494,17.34/08042016,27660,8466,17.68,8766,19.30,,,,,,,,,,,,,18494,17.34/08042016,27720,8466,17.68,8766,19.30,8873,17.74,9259,17.30,10243,16.86,17906,18.07,17918,6.700,,,,/08042016,27780,8466,17.68,8766,19.30,8873,17.74,9259,17.30,10243,16.86,17906,18.07,17918,6.700,,,18494,17.34/08042016,27840,8466,17.68,,,8873,17.74,9259,17.24,,,,,,,,,,/08042016,27900,,,8766,19.30,8873,17.74,9259,17.30,10243,16.86,17906,18.06,17918,6.690,,,18494,17.34/08042016,27960,8466,17.68,8766,19.24,8873,17.74,9259,17.30,10243,16.86,17906,18.06,17918,6.680,,,,/08042016,28020,,,8766,19.24,8873,17.74,,,10243,16.86,17906,18.06,17918,6.700,,,,/08042016,28080,8466,17.68,8766,19.24,8873,17.80,9259,17.30,10243,16.86,17906,18.07,17918,6.670,,,,/08042016,28140,8466,17.68,8766,19.24,8873,17.74,9259,17.30,10243,16.86,17906,18.06,17918,6.640,,,18494,17.33/08042016,28200,8466,17.61,8766,19.24,8873,17.74,9259,17.24,10243,16.86,,,17918,6.620,,,,/08042016,28260,8466,17.68,8766,19.24,8873,17.74,9259,17.30,,,17906,18.05,17918,6.620,,,18494,17.32/08042016,28320,8466,17.68,,,8873,17.74,9259,17.30,10243,16.86,17906,18.07,17918,6.600,,,18494,17.32/08042016,28380,8466,17.68,8766,19.24,,,,,,,17906,18.06,17918,6.580,,,18494,17.32/08042016,28440,8466,17.61,,,8873,17.74,9259,17.30,10243,16.86,,,,,,,,/08042016,28500,8466,17.68,8766,19.24,8873,17.80,9259,17.30,10243,16.86,17906,18.05,17918,6.560,,,18494,17.32/08042016,28560,8466,17.68,8766,19.24,8873,17.74,9259,17.30,10243,16.86,,,17918,6.560,,,18494,17.32/08042016,28620,8466,17.61,,,8873,17.74,9259,17.24,,,17906,18.04,,,,,18494,17.32/08042016,28680,8466,17.61,8766,19.24,,,,,10243,16.86,17906,18.04,17918,6.560,,,,/08042016,28740,8466,17.61,,,,,9259,17.24,10243,16.86,,,17918,6.540,,,18494,17.32/08042016,28800,8466,17.61,8766,19.24,8873,17.74,9259,17.30,10243,16.86,17906,18.05,17918,6.550,,,18494,17.32/08042016,28860,8466,17.61,8766,19.24,8873,17.74,9259,17.30,10243,16.80,17906,18.04,17918,6.520,,,18494,17.30/08042016,28920,8466,17.61,8766,19.24,8873,17.74,9259,17.30,10243,16.80,17906,18.04,,,,,18494,17.31/08042016,28980,8466,17.61,8766,19.24,,,9259,17.24,,,17906,18.04,17918,6.520,,,18494,17.30/08042016,29040,8466,17.61,,,8873,17.74,9259,17.30,10243,16.80,,,17918,6.520,,,,/08042016,29100,,,8766,19.24,8873,17.74,9259,17.24,,,17906,18.04,17918,6.500,,,18494,17.29/08042016,29160,8466,17.61,8766,19.24,8873,17.74,9259,17.30,10243,16.80,,,17918,6.500,,,18494,17.30/08042016,29220,,,8766,19.24,8873,17.74,9259,17.30,,,17906,18.03,,,,,,/08042016,29280,8466,17.61,8766,19.24,8873,17.74,9259,17.30,10243,16.80,17906,18.02,17918,6.480,,,18494,17.30/08042016,29340,8466,17.61,,,8873,17.74,9259,17.30,10243,16.80,,,17918,6.480,,,18494,17.29/08042016,29400,,,8766,19.24,,,9259,17.30,10243,16.80,17906,18.02,,,,,18494,17.30/08042016,29460,8466,17.61,8766,19.24,8873,17.74,9259,17.30,10243,16.80,17906,18.01,17918,6.500,,,18494,17.30/08042016,29520,,,8766,19.24,,,,,10243,16.80,17906,18.02,,,,,,/08042016,29580,8466,17.61,8766,19.24,8873,17.74,9259,17.24,10243,16.80,17906,18.02,17918,6.500,,,18494,17.28/08042016,29640,,,8766,19.24,8873,17.74,,,10243,16.80,,,17918,6.500,,,,/08042016,29700,8466,17.61,8766,19.18,8873,17.74,9259,17.30,10243,16.80,17906,18.02,17918,6.480,,,18494,17.28/08042016,29760,8466,17.61,8766,19.18,8873,17.74,9259,17.30,10243,16.80,17906,18.02,,,,,,/08042016,29820,8466,17.61,8766,19.18,8873,17.74,9259,17.30,10243,16.80,17906,18.02,17918,6.480,,,18494,17.28/08042016,29880,8466,17.61,8766,19.24,8873,17.74,,,10243,16.80,17906,18.01,17918,6.490,,,,/08042016,29940,8466,17.61,8766,19.18,8873,17.74,9259,17.30,,,17906,18.00,,,,,18494,17.27/08042016,30000,8466,17.61,8766,19.18,8873,17.74,9259,17.30,10243,16.80,17906,18.01,,,,,18494,17.27/08042016,30060,,,8766,19.18,,,9259,17.24,10243,16.80,17906,18.00,17918,6.460,,,18494,17.27/08042016,30120,8466,17.61,8766,19.18,8873,17.74,9259,17.30,,,,,17918,6.460,,,,/08042016,30180,8466,17.61,8766,19.18,8873,17.74,9259,17.30,10243,16.80,17906,18.01,,,,,18494,17.26/08042016,30240,8466,17.61,,,8873,17.74,9259,17.24,10243,16.80,17906,18.02,17918,6.450,,,18494,17.27/08042016,30300,8466,17.61,8766,19.18,8873,17.74,9259,17.24,10243,16.74,,,17918,6.460,,,,/08042016,30360,8466,17.61,8766,19.18,8873,17.74,,,,,17906,18.00,17918,6.460,,,18494,17.26/08042016,30420,8466,17.61,,,,,,,,,,,17918,6.480,,,,/08042016,30480,8466,17.61,8766,19.18,8873,17.74,9259,17.24,10243,16.74,17906,18.00,,,,,18494,17.24/08042016,30540,8466,17.61,,,8873,17.74,9259,17.24,,,17906,17.99,17918,6.480,,,18494,17.26/08042016,30600,8466,17.61,8766,19.18,8873,17.74,9259,17.24,10243,16.74,17906,17.98,,,,,,/08042016,30660,8466,17.55,8766,19.18,8873,17.74,9259,17.24,10243,16.74,,,,,,,18494,17.26/08042016,30720,8466,17.61,8766,19.18,8873,17.74,9259,17.24,,,17906,17.99,17918,6.480,,,18494,17.25/08042016,30780,8466,17.61,8766,19.18,8873,17.74,9259,17.24,10243,16.74,,,17918,6.480,,,18494,17.24/08042016,30840,8466,17.61,,,,,,,,,17906,17.99,,,,,18494,17.25/08042016,30900,8466,17.61,8766,19.18,,,9259,17.24,10243,16.74,17906,18.00,17918,6.480,,,,/08042016,30960,8466,17.61,8766,19.18,8873,17.74,9259,17.24,10243,16.74,17906,18.00,17918,6.470,,,18494,17.24/08042016,31020,,,,,8873,17.74,9259,17.24,,,17906,17.97,,,,,18494,17.23/08042016,31080,8466,17.55,,,8873,17.74,,,10243,16.74,,,17918,6.490,,,,/08042016,31140,8466,17.61,8766,19.18,8873,17.74,9259,17.24,10243,16.74,17906,17.99,17918,6.480,,,18494,17.22/08042016,31200,8466,17.61,8766,19.18,,,9259,17.24,10243,16.74,,,,,,,18494,17.23/08042016,31260,8466,17.61,,,8873,17.74,,,10243,16.74,17906,17.97,17918,6.500,,,18494,17.24/08042016,31320,8466,17.61,8766,19.18,8873,17.74,9259,17.24,,,17906,17.96,17918,6.500,,,,/08042016,31380,8466,17.55,8766,19.11,8873,17.74,9259,17.24,10243,16.74,17906,17.98,17918,6.510,,,18494,17.24/08042016,31440,8466,17.61,8766,19.11,8873,17.68,9259,17.24,10243,16.74,17906,17.96,,,,,18494,17.23/08042016,31500,8466,17.55,8766,19.11,,,9259,17.24,,,17906,17.96,17918,6.520,,,,/08042016,31560,8466,17.55,8766,19.11,8873,17.74,9259,17.24,10243,16.74,17906,17.95,17918,6.540,,,18494,17.22/08042016,31620,8466,17.55,8766,19.11,8873,17.74,9259,17.24,10243,16.74,17906,17.96,17918,6.530,,,18494,17.22/08042016,31680,8466,17.55,8766,19.11,8873,17.74,9259,17.24,10243,16.74,17906,17.96,17918,6.540,,,,/08042016,31740,8466,17.55,8766,19.11,8873,17.74,9259,17.24,10243,16.74,17906,17.96,17918,6.550,,,,/08042016,31800,8466,17.55,,,8873,17.74,9259,17.24,10243,16.74,17906,17.96,,,,,18494,17.22/08042016,31860,8466,17.55,8766,19.11,8873,17.74,9259,17.24,10243,16.74,17906,17.95,17918,6.560,,,18494,17.21/08042016,31920,8466,17.55,8766,19.11,8873,17.74,9259,17.24,10243,16.74,17906,17.96,17918,6.570,,,18494,17.22/08042016,31980,8466,17.55,8766,19.11,8873,17.74,,,10243,16.74,,,,,,,18494,17.23/08042016,32040,8466,17.55,8766,19.11,8873,17.74,9259,17.24,,,17906,17.96,17918,6.580,,,18494,17.29/08042016,32100,8466,17.55,8766,19.05,8873,17.74,9259,17.24,10243,16.74,17906,17.99,17918,6.600,,,,/08042016,32160,,,8766,19.11,8873,17.74,,,10243,16.74,17906,18.00,17918,6.600,,,18494,17.38/08042016,32220,8466,17.55,8766,19.11,8873,17.74,9259,17.24,10243,16.68,17906,18.01,17918,6.620,,,18494,17.49/08042016,32280,8466,17.55,8766,19.05,,,9259,17.24,10243,16.68,,,17918,6.640,,,18494,17.60/08042016,32340,,,8766,19.05,8873,17.74,9259,17.24,10243,16.68,17906,18.02,17918,6.640,,,,/08042016,32400,8466,17.55,8766,19.05,8873,17.74,9259,17.24,10243,16.68,17906,18.01,17918,6.640,,,18494,17.74/08042016,32460,8466,17.55,8766,19.05,8873,17.74,9259,17.24,10243,16.68,,,,,,,18494,17.84/08042016,32520,8466,17.55,,,8873,17.74,9259,17.24,,,17906,18.01,17918,6.660,,,,/08042016,32580,8466,17.55,8766,19.05,8873,17.74,9259,17.24,10243,16.68,,,17918,6.680,,,18494,17.94/08042016,32640,8466,17.55,8766,19.05,8873,17.74,9259,17.24,10243,16.68,17906,18.02,,,,,18494,18.09/08042016,32700,8466,17.55,8766,19.05,8873,17.68,9259,17.24,10243,16.68,,,17918,6.700,,,18494,18.18/08042016,32760,8466,17.55,8766,19.05,8873,17.68,9259,17.24,10243,16.68,17906,18.03,17918,6.700,,,,/08042016,32820,,,,,,,9259,17.24,10243,16.68,,,17918,6.700,,,18494,18.31/08042016,32880,,,8766,19.05,8873,17.68,9259,17.24,10243,16.68,17906,18.02,17918,6.720,,,18494,18.34/08042016,32940,8466,17.55,8766,19.05,8873,17.68,9259,17.24,,,17906,18.04,,,,,18494,18.34/08042016,33000,8466,17.55,8766,19.05,8873,17.74,9259,17.24,10243,16.68,17906,18.03,17918,6.730,,,18494,18.33/08042016,33060,8466,17.55,8766,19.05,8873,17.74,9259,17.24,10243,16.68,17906,18.03,17918,6.740,,,,/08042016,33120,8466,17.55,8766,19.05,8873,17.74,9259,17.24,,,17906,18.04,17918,6.750,,,18494,18.32/08042016,33180,8466,17.55,8766,19.05,8873,17.74,9259,17.24,10243,16.68,17906,18.04,17918,6.770,,,,/08042016,33240,8466,17.55,8766,19.05,8873,17.68,9259,17.24,,,17906,18.04,17918,6.760,,,18494,18.30/08042016,33300,8466,17.55,8766,19.05,8873,17.68,9259,17.24,10243,16.68,,,17918,6.800,,,18494,18.30/08042016,33360,8466,17.55,8766,19.05,8873,17.68,9259,17.24,10243,16.68,17906,18.03,,,,,18494,18.27/08042016,33420,8466,17.55,,,8873,17.61,9259,17.24,10243,16.68,17906,18.05,17918,6.800,,,,/08042016,33480,8466,17.55,8766,18.99,8873,17.61,9259,17.24,10243,16.68,17906,18.04,,,,,18494,18.28/08042016,33540,,,8766,19.05,,,9259,17.24,10243,16.68,17906,18.04,17918,6.800,,,18494,18.29/08042016,33600,8466,17.55,,,8873,17.61,9259,17.24,,,17906,18.04,17918,6.820,,,18494,18.28/08042016,33660,8466,17.55,8766,18.99,8873,17.61,,,10243,16.68,,,,,,,18494,18.27/08042016,33720,8466,17.55,8766,19.05,8873,17.61,9259,17.24,10243,16.68,17906,18.04,17918,6.830,,,,/08042016,33780,,,,,8873,17.55,9259,17.24,10243,16.68,17906,18.05,17918,6.840,,,18494,18.28/08042016,33840,8466,17.55,8766,18.99,8873,17.55,9259,17.24,10243,16.68,,,17918,6.830,,,18494,18.28/08042016,33900,8466,17.55,,,8873,17.55,,,10243,16.68,17906,18.05,17918,6.840,,,18494,18.28/08042016,33960,8466,17.55,,,8873,17.55,9259,17.24,10243,16.68,17906,18.06,,,,,18494,18.28/08042016,34020,8466,17.55,8766,18.99,8873,17.55,9259,17.24,10243,16.68,17906,18.04,17918,6.840,,,,/08042016,34080,8466,17.55,8766,18.99,8873,17.49,9259,17.24,10243,16.74,17906,18.04,17918,6.850,,,18494,18.27/08042016,34140,8466,17.55,,,8873,17.49,9259,17.24,,,,,17918,6.830,,,,/08042016,34200,8466,17.55,8766,18.99,8873,17.49,9259,17.24,10243,16.74,17906,18.04,,,,,18494,18.28/08042016,34260,8466,17.55,8766,18.99,8873,17.49,9259,17.24,10243,16.74,17906,18.06,17918,6.840,,,,/08042016,34320,8466,17.55,8766,18.99,8873,17.43,9259,17.24,10243,16.74,,,17918,6.860,,,18494,18.28/08042016,34380,8466,17.55,8766,18.99,8873,17.43,9259,17.24,10243,16.80,17906,18.05,17918,6.860,,,18494,18.26/08042016,34440,,,8766,18.99,8873,17.43,,,10243,16.80,,,17918,6.880,,,,/08042016,34500,8466,17.55,8766,18.99,8873,17.43,9259,17.24,10243,16.80,17906,18.04,,,,,18494,18.26/08042016,34560,8466,17.55,8766,18.99,8873,17.43,9259,17.24,10243,16.80,,,17918,6.860,,,18494,18.28/08042016,34620,8466,17.55,8766,18.99,,,9259,17.24,10243,16.80,17906,18.03,17918,6.890,,,18494,18.28/08042016,34680,8466,17.55,8766,18.99,8873,17.36,9259,17.24,,,,,17918,6.900,,,,/08042016,34740,8466,17.55,,,,,9259,17.24,10243,16.86,17906,18.05,17918,6.910,,,18494,18.28/08042016,34800,8466,17.55,8766,18.99,8873,17.36,9259,17.24,10243,16.86,,,17918,6.920,,,18494,18.26/08042016,34860,8466,17.55,8766,18.99,8873,17.36,9259,17.24,10243,16.86,17906,18.05,17918,6.930,,,,/08042016,34920,8466,17.55,8766,18.99,8873,17.36,9259,17.24,10243,16.86,17906,18.06,17918,6.940,,,18494,18.27/08042016,34980,,,8766,18.99,,,9259,17.24,10243,16.86,,,17918,6.960,,,,/08042016,35040,8466,17.55,8766,18.99,8873,17.30,9259,17.24,10243,16.86,17906,18.06,,,,,18494,18.27/08042016,35100,,,8766,18.99,8873,17.30,9259,17.24,10243,16.86,,,17918,6.980,,,18494,18.27/08042016,35160,8466,17.55,8766,18.99,8873,17.30,9259,17.24,10243,16.86,17906,18.05,17918,7.020,,,18494,18.27/08042016,35220,8466,17.55,8766,18.99,8873,17.30,9259,17.24,10243,16.86,17906,18.06,,,,,18494,18.27/08042016,35280,8466,17.55,,,8873,17.30,9259,17.24,10243,16.86,17906,18.06,17918,7.030,,,,/08042016,35340,8466,17.55,8766,18.99,8873,17.24,9259,17.24,10243,16.86,17906,18.06,17918,7.050,,,18494,18.26/08042016,35400,8466,17.55,8766,18.99,8873,17.24,9259,17.24,10243,16.86,,,17918,7.040,,,18494,18.27/08042016,35460,8466,17.55,,,8873,17.24,9259,17.24,,,17906,18.05,,,,,18494,18.28/08042016,35520,8466,17.55,8766,18.99,8873,17.24,9259,17.24,10243,16.93,17906,18.04,17918,7.080,,,18494,18.28/08042016,35580,,,8766,18.99,8873,17.24,9259,17.24,10243,16.93,,,,,,,18494,18.27/08042016,35640,8466,17.55,8766,19.05,8873,17.24,,,10243,16.93,17906,18.05,17918,7.120,,,18494,18.26/08042016,35700,,,8766,18.99,8873,17.24,9259,17.24,10243,16.93,17906,18.05,17918,7.130,,,,/08042016,35760,8466,17.55,8766,18.99,8873,17.18,9259,17.24,10243,16.93,17906,18.07,,,,,18494,18.26/08042016,35820,8466,17.55,8766,19.05,8873,17.18,9259,17.24,10243,16.93,,,17918,7.140,,,18494,18.25/08042016,35880,8466,17.55,8766,19.05,8873,17.18,9259,17.24,10243,16.93,,,17918,7.160,,,,/08042016,35940,8466,17.55,8766,18.99,8873,17.18,9259,17.24,10243,16.93,17906,18.08,17918,7.160,,,18494,18.26/08042016,36000,8466,17.55,8766,19.05,8873,17.18,,,,,17906,18.07,17918,7.190,,,18494,18.26/08042016,36060,8466,17.55,8766,18.99,8873,17.18,9259,17.24,10243,16.93,,,17918,7.220,,,,/08042016,36120,8466,17.55,8766,19.05,,,9259,17.24,10243,16.93,17906,18.08,17918,7.240,,,18494,18.25/08042016,36180,8466,17.55,8766,18.99,8873,17.18,9259,17.24,10243,16.86,17906,18.08,17918,7.260,,,18494,18.26/08042016,36240,8466,17.55,8766,19.05,8873,17.18,9259,17.24,10243,16.86,17906,18.08,,,,,18494,18.25/08042016,36300,,,8766,18.99,8873,17.18,9259,17.24,10243,16.86,,,17918,7.270,,,,/08042016,36360,8466,17.55,8766,19.05,,,9259,17.24,10243,16.86,17906,18.09,17918,7.310,,,18494,18.24/08042016,36420,8466,17.55,8766,18.99,8873,17.18,9259,17.24,,,17906,18.07,17918,7.310,,,,/08042016,36480,,,8766,19.05,8873,17.18,9259,17.24,10243,16.86,17906,18.08,17918,7.340,,,18494,18.24/08042016,36540,8466,17.55,8766,18.99,8873,17.18,9259,17.24,10243,16.86,,,17918,7.340,,,18494,18.23/08042016,36600,8466,17.55,8766,19.05,8873,17.18,9259,17.24,10243,16.86,17906,18.09,17918,7.370,,,18494,18.23/08042016,36660,,,,,8873,17.18,9259,17.24,10243,16.86,17906,18.10,,,,,,/08042016,36720,8466,17.61,8766,19.05,8873,17.18,,,10243,16.86,17906,18.10,,,,,18494,18.24/08042016,36780,8466,17.55,8766,18.99,8873,17.18,9259,17.24,10243,16.86,17906,18.10,17918,7.400,,,18494,18.24/08042016,36840,8466,17.55,8766,19.05,8873,17.18,,,10243,16.86,17906,18.10,17918,7.430,,,18494,18.23/08042016,36900,8466,17.55,8766,19.05,8873,17.18,9259,17.24,10243,16.86,,,17918,7.430,,,18494,18.23/08042016,36960,,,,,8873,17.24,9259,17.24,10243,16.86,17906,18.10,17918,7.460,,,,/08042016,37020,8466,17.61,,,8873,17.24,9259,17.24,10243,16.80,17906,18.10,17918,7.480,,,18494,18.23/08042016,37080,,,,,8873,17.24,9259,17.24,,,,,,,,,18494,18.22/08042016,37140,8466,17.61,8766,19.05,8873,17.24,,,10243,16.80,17906,18.10,17918,7.520,,,,/08042016,37200,8466,17.61,8766,19.05,8873,17.18,,,,,17906,18.10,17918,7.540,,,18494,18.21/08042016,37260,8466,17.61,8766,19.05,8873,17.24,,,10243,16.80,17906,18.09,,,,,18494,18.21/08042016,37320,,,8766,19.05,8873,17.18,9259,17.24,10243,16.80,,,17918,7.570,,,18494,18.21/08042016,37380,8466,17.61,8766,19.05,8873,17.24,9259,17.24,10243,16.80,17906,18.11,,,,,18494,18.20/08042016,37440,8466,17.61,8766,19.05,,,9259,17.24,,,17906,18.10,17918,7.620,,,18494,18.21/08042016,37500,8466,17.61,8766,19.05,8873,17.24,,,10243,16.74,,,17918,7.660,,,18494,18.21/08042016,37560,8466,17.55,8766,19.05,8873,17.18,9259,17.24,10243,16.74,17906,18.10,,,,,18494,18.21/08042016,37620,8466,17.61,8766,19.05,8873,17.24,9259,17.24,10243,16.74,17906,18.12,17918,7.700,,,18494,18.20/08042016,37680,8466,17.61,8766,19.05,8873,17.24,9259,17.24,10243,16.74,,,17918,7.720,,,,/08042016,37740,8466,17.61,8766,19.05,8873,17.24,9259,17.24,10243,16.74,17906,18.11,,,,,18494,18.19/08042016,37800,,,8766,19.05,8873,17.24,9259,17.24,10243,16.74,,,17918,7.770,,,18494,18.19/08042016,37860,8466,17.61,8766,19.05,8873,17.18,,,10243,16.74,17906,18.11,17918,7.790,,,18494,18.19/08042016,37920,8466,17.61,8766,19.05,8873,17.18,9259,17.24,10243,16.74,17906,18.12,17918,7.800,,,18494,18.18/08042016,37980,8466,17.61,8766,19.05,8873,17.24,9259,17.24,,,17906,18.11,17918,7.840,,,,/08042016,38040,8466,17.61,,,8873,17.24,9259,17.24,10243,16.68,17906,18.11,17918,7.860,,,18494,18.17/08042016,38100,8466,17.61,8766,19.05,8873,17.18,,,10243,16.68,,,17918,7.890,,,18494,18.18/08042016,38160,8466,17.61,,,,,9259,17.24,10243,16.68,17906,18.12,17918,7.920,,,,/08042016,38220,8466,17.61,,,8873,17.24,9259,17.24,,,17906,18.12,17918,7.960,,,18494,18.17/08042016,38280,8466,17.61,8766,19.05,8873,17.18,9259,17.24,10243,16.68,17906,18.13,,,,,,/08042016,38340,8466,17.61,,,,,9259,17.24,10243,16.68,17906,18.12,,,,,18494,18.16/08042016,38400,8466,17.61,8766,19.05,8873,17.24,9259,17.24,10243,16.68,17906,18.12,17918,8.000,,,,/08042016,38460,8466,17.61,,,8873,17.24,9259,17.24,10243,16.68,,,,,,,18494,18.15/08042016,38520,,,8766,18.99,8873,17.18,9259,17.24,,,17906,18.12,17918,8.060,,,18494,18.15/08042016,38580,8466,17.61,8766,19.05,8873,17.24,9259,17.24,10243,16.68,,,17918,8.110,,,18494,18.15/08042016,38640,8466,17.61,,,8873,17.24,9259,17.24,10243,16.68,17906,18.12,,,,,18494,18.15/08042016,38700,8466,17.61,8766,19.05,8873,17.24,9259,17.24,,,,,17918,8.140,,,18494,18.14/08042016,38760,8466,17.61,8766,18.99,8873,17.24,9259,17.24,10243,16.68,17906,18.12,,,,,18494,18.13/08042016,38820,,,8766,18.99,8873,17.18,9259,17.24,10243,16.68,,,17918,8.210,,,,/08042016,38880,8466,17.61,8766,18.99,8873,17.18,9259,17.24,,,,,17918,8.240,,,18494,18.13/08042016,38940,8466,17.61,8766,19.05,8873,17.24,9259,17.24,,,17906,18.12,,,,,18494,18.13/08042016,39000,8466,17.61,8766,18.99,8873,17.24,9259,17.24,10243,16.68,17906,18.13,17918,8.270,,,18494,18.12/08042016,39060,8466,17.61,8766,19.05,8873,17.24,9259,17.24,10243,16.68,17906,18.12,17918,8.330,,,18494,18.12/08042016,39120,8466,17.61,8766,18.99,8873,17.18,,,,,17906,18.12,,,,,18494,18.12/08042016,39180,8466,17.61,8766,18.99,8873,17.18,9259,17.24,10243,16.68,,,17918,8.360,,,18494,18.11/08042016,39240,8466,17.61,8766,19.05,8873,17.24,9259,17.24,10243,16.68,17906,18.12,17918,8.390,,,,/08042016,39300,,,8766,18.99,8873,17.18,,,10243,16.68,17906,18.12,,,,,18494,18.11/08042016,39360,8466,17.61,8766,18.99,8873,17.18,9259,17.24,10243,16.68,,,17918,8.460,,,18494,18.11/08042016,39420,8466,17.61,8766,18.99,8873,17.18,9259,17.24,,,17906,18.13,17918,8.510,,,18494,18.10/08042016,39480,8466,17.61,8766,18.99,8873,17.18,,,10243,16.68,,,17918,8.540,,,,/08042016,39540,8466,17.61,,,8873,17.24,9259,17.24,10243,16.68,17906,18.13,,,,,18494,18.10/08042016,39600,8466,17.61,8766,18.99,8873,17.18,9259,17.24,10243,16.68,17906,18.13,17918,8.580,,,18494,18.08/08042016,39660,8466,17.61,8766,18.99,8873,17.24,,,10243,16.74,17906,18.13,17918,8.620,,,18494,18.08/08042016,39720,,,8766,18.99,,,9259,17.24,10243,16.74,17906,18.13,,,,,18494,18.08/08042016,39780,8466,17.61,8766,18.99,8873,17.18,,,10243,16.74,,,17918,8.660,,,,/08042016,39840,8466,17.61,8766,18.99,8873,17.24,9259,17.24,10243,16.74,17906,18.14,17918,8.700,,,18494,18.09/08042016,39900,8466,17.61,8766,18.99,8873,17.24,9259,17.24,,,17906,18.14,17918,8.750,,,,/08042016,39960,8466,17.61,8766,18.99,8873,17.24,9259,17.24,10243,16.74,17906,18.14,17918,8.800,,,18494,18.06/08042016,40020,8466,17.61,8766,18.99,8873,17.18,,,10243,16.74,17906,18.13,,,,,18494,18.05/08042016,40080,8466,17.61,,,8873,17.18,9259,17.30,10243,16.74,17906,18.14,17918,8.830,,,,/08042016,40140,,,,,,,,,10243,16.74,17906,18.14,17918,8.860,,,18494,18.05/08042016,40200,8466,17.61,8766,18.99,8873,17.18,9259,17.24,10243,16.74,17906,18.13,,,,,,/08042016,40260,8466,17.68,8766,18.99,8873,17.24,9259,17.30,10243,16.74,,,17918,8.940,,,18494,18.04/08042016,40320,8466,17.68,8766,18.99,8873,17.18,9259,17.30,10243,16.74,17906,18.14,,,,,18494,18.04/08042016,40380,8466,17.68,8766,18.93,8873,17.18,9259,17.24,10243,16.74,17906,18.14,17918,8.980,,,18494,18.04/08042016,40440,8466,17.68,8766,18.99,8873,17.18,9259,17.24,10243,16.74,,,17918,9.020,,,,/08042016,40500,,,8766,18.99,,,,,,,17906,18.16,,,,,,/08042016,40560,8466,17.61,8766,18.99,8873,17.18,9259,17.24,10243,16.80,17906,18.15,17918,9.050,,,,/08042016,40620,8466,17.61,8766,18.99,8873,17.18,9259,17.30,,,,,17918,9.100,,,18494,18.02/08042016,40680,8466,17.68,8766,18.93,8873,17.18,9259,17.30,10243,16.74,17906,18.16,17918,9.110,,,18494,18.02/08042016,40740,8466,17.68,8766,18.99,8873,17.18,,,10243,16.80,17906,18.15,17918,9.150,,,,/08042016,40800,8466,17.68,8766,18.99,,,9259,17.30,10243,16.74,,,,,,,18494,18.01/08042016,40860,8466,17.68,8766,18.99,8873,17.18,9259,17.30,10243,16.80,17906,18.16,17918,9.210,,,,/08042016,40920,8466,17.68,8766,18.99,,,9259,17.30,10243,16.80,,,17918,9.260,,,18494,17.98/08042016,40980,8466,17.68,8766,18.93,8873,17.18,9259,17.30,10243,16.74,17906,18.16,17918,9.260,,,18494,17.99/08042016,41040,8466,17.68,8766,18.99,,,9259,17.30,10243,16.80,,,17918,9.320,,,18494,17.99/08042016,41100,,,8766,18.93,8873,17.18,9259,17.30,,,17906,18.16,,,,,18494,17.98/08042016,41160,,,8766,18.93,8873,17.18,9259,17.30,10243,16.80,17906,18.14,17918,9.360,,,,/08042016,41220,8466,17.68,8766,18.93,8873,17.18,,,10243,16.80,17906,18.15,,,,,18494,17.96/08042016,41280,8466,17.68,8766,18.93,8873,17.18,9259,17.30,10243,16.80,17906,18.15,17918,9.400,,,18494,17.97/08042016,41340,8466,17.68,8766,18.93,8873,17.24,9259,17.30,10243,16.80,17906,18.14,17918,9.400,,,,/08042016,41400,8466,17.68,8766,18.93,,,9259,17.30,,,,,17918,9.460,,,18494,17.96/08042016,41460,8466,17.68,8766,18.93,8873,17.18,9259,17.30,10243,16.80,17906,18.14,,,,,18494,17.96/08042016,41520,8466,17.68,8766,18.93,8873,17.18,,,10243,16.80,17906,18.15,17918,9.480,,,18494,17.96/08042016,41580,8466,17.68,8766,18.93,8873,17.18,9259,17.30,10243,16.80,,,17918,9.500,,,18494,17.94/08042016,41640,8466,17.68,8766,18.93,8873,17.18,9259,17.30,10243,16.86,17906,18.14,17918,9.520,,,,/08042016,41700,8466,17.68,8766,18.93,8873,17.18,,,10243,16.80,17906,18.16,17918,9.550,,,18494,17.94/08042016,41760,8466,17.68,8766,18.93,8873,17.18,9259,17.30,10243,16.86,17906,18.15,,,,,,/08042016,41820,8466,17.68,8766,18.93,8873,17.18,,,10243,16.80,17906,18.14,17918,9.570,,,18494,17.92/08042016,41880,8466,17.68,,,8873,17.18,9259,17.36,,,17906,18.14,17918,9.610,,,18494,17.92/08042016,41940,8466,17.68,8766,18.93,8873,17.18,,,10243,16.86,17906,18.15,,,,,18494,17.93/08042016,42000,,,8766,18.93,8873,17.24,9259,17.30,10243,16.86,17906,18.14,17918,9.660,,,18494,17.92/08042016,42060,8466,17.68,8766,18.93,8873,17.24,9259,17.30,10243,16.86,17906,18.14,17918,9.700,,,,/08042016,42120,,,8766,18.93,,,,,10243,16.86,,,,,,,18494,17.91/08042016,42180,8466,17.68,8766,18.93,8873,17.24,9259,17.36,10243,16.86,17906,18.14,17918,9.720,,,18494,17.90/08042016,42240,8466,17.68,8766,18.93,8873,17.18,,,10243,16.86,17906,18.15,,,,,18494,17.90/08042016,42300,8466,17.68,8766,18.93,8873,17.24,9259,17.30,10243,16.86,17906,18.14,17918,9.750,,,,/08042016,42360,8466,17.68,8766,18.93,8873,17.18,,,10243,16.86,17906,18.14,17918,9.790,,,18494,17.90/08042016,42420,8466,17.68,8766,18.93,8873,17.18,9259,17.36,10243,16.86,,,17918,9.820,,,18494,17.89/08042016,42480,8466,17.68,8766,18.93,8873,17.24,9259,17.36,,,,,17918,9.850,,,18494,17.87/08042016,42540,8466,17.68,,,8873,17.24,9259,17.36,10243,16.93,17906,18.14,17918,9.880,,,,/08042016,42600,8466,17.68,8766,18.93,,,9259,17.30,10243,16.93,,,,,,,18494,17.88/08042016,42660,8466,17.68,,,8873,17.24,9259,17.36,,,17906,18.14,,,,,18494,17.88/08042016,42720,8466,17.68,8766,18.93,8873,17.24,9259,17.36,10243,16.93,,,17918,9.910,,,,/08042016,42780,8466,17.68,8766,18.93,,,9259,17.36,10243,16.93,17906,18.14,17918,9.940,,,18494,17.88/08042016,42840,,,8766,18.93,8873,17.24,9259,17.30,10243,16.93,,,,,,,18494,17.88/08042016,42900,8466,17.74,8766,18.93,8873,17.24,,,10243,16.93,17906,18.15,17918,9.990,,,18494,17.86/08042016,42960,8466,17.74,,,,,9259,17.36,10243,16.93,,,,,,,,/08042016,43020,8466,17.74,,,8873,17.24,,,10243,16.99,17906,18.14,17918,10.04,,,18494,17.86/08042016,43080,8466,17.68,8766,18.93,8873,17.24,9259,17.36,10243,16.99,17906,18.16,,,,,18494,17.84/08042016,43140,8466,17.74,8766,18.93,8873,17.24,9259,17.36,10243,16.99,17906,18.14,17918,10.10,,,18494,17.84/08042016,43200,,,8766,18.93,,,9259,17.36,10243,16.99,17906,18.15,17918,10.12,,,18494,17.85/08042016,43260,,,8766,18.93,8873,17.30,9259,17.36,10243,16.99,17906,18.15,,,,,18494,17.84/08042016,43320,8466,17.74,8766,18.93,8873,17.24,,,,,17906,18.14,,,,,,/08042016,43380,8466,17.74,,,8873,17.24,9259,17.36,10243,16.99,17906,18.16,17918,10.21,,,18494,17.83/08042016,43440,8466,17.74,8766,18.93,8873,17.30,9259,17.36,10243,17.05,,,17918,10.25,,,18494,17.82/08042016,43500,8466,17.74,,,8873,17.30,9259,17.36,10243,17.05,17906,18.15,17918,10.28,,,,/08042016,43560,8466,17.74,8766,18.93,8873,17.24,9259,17.36,10243,17.05,17906,18.14,,,,,18494,17.82/08042016,43620,8466,17.74,8766,18.93,,,9259,17.36,,,17906,18.15,17918,10.32,,,,/08042016,43680,8466,17.74,8766,18.93,8873,17.30,,,10243,17.05,17906,18.14,17918,10.36,,,18494,17.81/08042016,43740,8466,17.74,8766,18.86,8873,17.30,9259,17.36,10243,17.05,17906,18.14,17918,10.38,,,18494,17.82/08042016,43800,,,8766,18.93,8873,17.30,9259,17.36,10243,17.05,,,,,,,18494,17.81/08042016,43860,8466,17.74,8766,18.86,8873,17.30,,,10243,17.05,17906,18.14,17918,10.42,,,18494,17.80/08042016,43920,8466,17.74,8766,18.86,,,9259,17.36,10243,17.05,17906,18.14,17918,10.46,,,,/08042016,43980,8466,17.74,,,8873,17.24,9259,17.36,,,,,,,,,18494,17.80/08042016,44040,8466,17.74,8766,18.93,8873,17.30,9259,17.36,10243,17.05,17906,18.14,17918,10.49,,,18494,17.79/08042016,44100,8466,17.74,8766,18.93,8873,17.30,9259,17.36,10243,17.11,17906,18.14,17918,10.52,,,18494,17.78/08042016,44160,8466,17.74,,,,,9259,17.36,10243,17.11,17906,18.14,17918,10.56,,,18494,17.78/08042016,44220,8466,17.74,8766,18.86,,,,,,,17906,18.14,17918,10.57,,,18494,17.78/08042016,44280,8466,17.74,8766,18.86,8873,17.30,9259,17.36,10243,17.11,,,17918,10.58,,,,/08042016,44340,,,8766,18.86,,,9259,17.43,10243,17.11,17906,18.15,,,,,18494,17.76/08042016,44400,8466,17.74,8766,18.86,8873,17.30,9259,17.43,10243,17.11,17906,18.14,17918,10.64,,,,/08042016,44460,8466,17.74,8766,18.86,8873,17.30,9259,17.36,10243,17.11,,,17918,10.66,,,18494,17.76/08042016,44520,8466,17.74,8766,18.86,8873,17.30,,,10243,17.11,17906,18.14,17918,10.70,,,,/08042016,44580,,,8766,18.93,8873,17.30,9259,17.43,,,,,,,,,18494,17.76/08042016,44640,8466,17.74,8766,18.86,8873,17.30,9259,17.43,10243,17.11,17906,18.15,17918,10.72,,,18494,17.75/08042016,44700,8466,17.74,,,8873,17.30,9259,17.36,10243,17.11,17906,18.15,17918,10.75,,,,/08042016,44760,,,,,8873,17.36,9259,17.36,10243,17.18,17906,18.16,,,,,18494,17.75/08042016,44820,8466,17.74,8766,18.93,8873,17.36,9259,17.43,10243,17.18,,,17918,10.79,,,18494,17.74/08042016,44880,8466,17.74,8766,18.93,8873,17.30,9259,17.43,10243,17.18,17906,18.14,17918,10.82,,,,/08042016,44940,8466,17.74,8766,18.93,8873,17.30,,,10243,17.18,,,,,,,18494,17.74/08042016,45000,,,8766,18.93,8873,17.30,9259,17.43,10243,17.18,17906,18.13,17918,10.84,,,18494,17.73/08042016,45060,8466,17.80,8766,18.93,8873,17.36,9259,17.43,10243,17.18,17906,18.14,17918,10.86,,,18494,17.74/08042016,45120,,,8766,18.93,8873,17.30,9259,17.43,,,,,,,,,,/08042016,45180,,,8766,18.93,8873,17.30,9259,17.43,,,17906,18.14,17918,10.92,,,18494,17.74/08042016,45240,,,,,8873,17.36,,,10243,17.24,17906,18.14,17918,10.97,,,18494,17.72/08042016,45300,8466,17.80,8766,18.93,8873,17.36,9259,17.43,10243,17.24,,,17918,11.00,,,,/08042016,45360,8466,17.80,8766,18.93,8873,17.36,,,10243,17.24,17906,18.14,17918,11.00,,,18494,17.72/08042016,45420,8466,17.80,,,8873,17.36,9259,17.43,,,17906,18.12,,,,,18494,17.71/08042016,45480,8466,17.80,8766,18.93,8873,17.36,,,10243,17.24,17906,18.16,17918,11.05,,,18494,17.71/08042016,45540,8466,17.80,8766,18.93,,,9259,17.43,,,,,17918,11.09,,,,/08042016,45600,,,,,8873,17.36,9259,17.43,10243,17.30,17906,18.15,17918,11.08,,,18494,17.70/08042016,45660,8466,17.80,8766,18.93,8873,17.36,9259,17.43,10243,17.30,17906,18.14,17918,11.09,,,18494,17.70/08042016,45720,8466,17.80,,,8873,17.36,9259,17.43,,,,,17918,11.12,,,18494,17.70/08042016,45780,,,8766,18.99,8873,17.36,9259,17.43,10243,17.30,17906,18.13,17918,11.12,,,18494,17.69/08042016,45840,8466,17.80,8766,18.99,8873,17.36,9259,17.43,10243,17.30,17906,18.13,17918,11.14,,,,/08042016,45900,8466,17.80,8766,18.99,,,9259,17.43,10243,17.30,17906,18.14,,,,,18494,17.68/08042016,45960,8466,17.80,,,8873,17.36,9259,17.43,10243,17.30,17906,18.13,17918,11.19,,,18494,17.68/08042016,46020,8466,17.80,8766,18.99,8873,17.36,,,,,,,17918,11.22,,,18494,17.68/08042016,46080,8466,17.80,8766,18.99,8873,17.43,9259,17.43,10243,17.30,17906,18.14,17918,11.22,,,18494,17.68/08042016,46140,8466,17.80,8766,18.99,8873,17.43,9259,17.43,10243,17.36,17906,18.14,17918,11.26,,,18494,17.69/08042016,46200,8466,17.80,8766,18.99,8873,17.43,9259,17.43,10243,17.36,,,17918,11.28,,,,/08042016,46260,8466,17.80,,,8873,17.43,9259,17.43,10243,17.36,17906,18.13,17918,11.32,,,,/08042016,46320,8466,17.80,8766,18.99,8873,17.43,,,,,17906,18.14,17918,11.34,,,,/08042016,46380,,,,,8873,17.43,9259,17.43,10243,17.36,17906,18.13,,,,,18494,17.66/08042016,46440,,,8766,18.99,,,,,,,,,17918,11.40,,,,/08042016,46500,,,,,8873,17.49,,,,,17906,18.13,17918,11.46,,,18494,17.67/08042016,46560,8466,17.80,8766,18.99,,,,,10243,17.43,17906,18.12,17918,11.48,,,,/08042016,46620,8466,17.80,8766,18.99,8873,17.49,9259,17.43,,,17906,18.12,17918,11.52,,,18494,17.66/08042016,46680,8466,17.80,8766,18.99,8873,17.49,9259,17.43,10243,17.49,17906,18.13,17918,11.55,,,,/08042016,46740,8466,17.86,,,8873,17.49,9259,17.43,10243,17.49,17906,18.12,,,,,18494,17.64/08042016,46800,,,,,8873,17.49,9259,17.43,,,,,17918,11.60,,,18494,17.64/08042016,46860,8466,17.80,8766,18.99,8873,17.49,9259,17.43,10243,17.49,17906,18.13,,,,,18494,17.64/08042016,46920,8466,17.86,8766,18.99,8873,17.49,,,10243,17.55,17906,18.12,17918,11.64,,,18494,17.65/08042016,46980,8466,17.86,8766,19.05,8873,17.55,,,,,17906,18.13,17918,11.67,,,,/08042016,47040,8466,17.86,8766,19.05,,,,,10243,17.55,,,,,,,18494,17.64/08042016,47100,8466,17.86,8766,18.99,8873,17.55,9259,17.43,10243,17.55,17906,18.12,17918,11.72,,,18494,17.64/08042016,47160,8466,17.86,8766,18.99,8873,17.55,,,10243,17.61,17906,18.13,17918,11.74,,,18494,17.64/08042016,47220,,,8766,19.05,8873,17.55,9259,17.43,10243,17.61,,,17918,11.79,,,,/08042016,47280,8466,17.86,8766,18.99,8873,17.55,,,10243,17.61,17906,18.14,17918,11.84,,,18494,17.64/08042016,47340,8466,17.86,,,8873,17.55,,,10243,17.61,17906,18.12,17918,11.87,,,18494,17.62/08042016,47400,,,8766,19.05,8873,17.61,9259,17.43,10243,17.61,17906,18.13,17918,11.92,,,18494,17.62/08042016,47460,8466,17.86,,,,,,,10243,17.61,,,,,,,,/08042016,47520,8466,17.86,8766,18.99,8873,17.61,9259,17.43,10243,17.68,17906,18.12,17918,11.98,,,18494,17.62/08042016,47580,8466,17.86,8766,19.05,8873,17.61,9259,17.43,10243,17.68,17906,18.12,17918,12.00,,,18494,17.62/08042016,47640,,,8766,19.05,,,,,,,,,17918,12.05,,,18494,17.62/08042016,47700,8466,17.86,8766,19.05,8873,17.61,9259,17.43,10243,17.68,17906,18.13,17918,12.09,,,18494,17.61/08042016,47760,8466,17.86,8766,19.05,8873,17.61,9259,17.43,10243,17.68,17906,18.13,17918,12.10,,,18494,17.61/08042016,47820,8466,17.86,8766,19.05,,,9259,17.43,10243,17.68,,,17918,12.14,,,18494,17.62/08042016,47880,8466,17.86,8766,18.99,8873,17.68,9259,17.43,,,17906,18.13,17918,12.16,,,18494,17.60/08042016,47940,,,,,8873,17.68,,,10243,17.68,,,17918,12.18,,,18494,17.60/08042016,48000,8466,17.86,8766,19.05,8873,17.68,,,10243,17.74,17906,18.12,,,,,,/08042016,48060,8466,17.86,8766,19.05,8873,17.68,9259,17.43,10243,17.74,17906,18.14,17918,12.22,,,18494,17.60/08042016,48120,8466,17.86,8766,19.05,8873,17.68,,,10243,17.74,17906,18.12,17918,12.23,,,18494,17.60/08042016,48180,8466,17.86,8766,19.05,8873,17.68,,,10243,17.74,17906,18.12,17918,12.24,,,18494,17.60/08042016,48240,8466,17.86,,,8873,17.68,9259,17.43,,,,,,,,,18494,17.60/08042016,48300,8466,17.86,8766,19.05,8873,17.68,9259,17.43,10243,17.74,17906,18.13,17918,12.27,,,,/08042016,48360,8466,17.86,8766,18.99,8873,17.68,9259,17.43,10243,17.74,17906,18.12,,,,,18494,17.60/08042016,48420,8466,17.86,8766,19.05,,,9259,17.43,10243,17.74,17906,18.14,17918,12.28,,,,/08042016,48480,8466,17.86,8766,19.05,8873,17.74,9259,17.43,10243,17.74,17906,18.13,,,,,18494,17.58/08042016,48540,8466,17.93,8766,19.05,8873,17.74,9259,17.43,,,17906,18.14,17918,12.30,,,18494,17.58/08042016,48600,8466,17.93,,,8873,17.68,9259,17.43,10243,17.74,,,17918,12.31,,,,/08042016,48660,8466,17.86,8766,19.05,8873,17.74,9259,17.49,10243,17.74,17906,18.13,,,,,18494,17.58/08042016,48720,8466,17.86,,,8873,17.74,9259,17.43,10243,17.74,,,17918,12.33,,,,/08042016,48780,,,8766,19.05,8873,17.74,9259,17.49,10243,17.80,17906,18.13,,,,,18494,17.58/08042016,48840,8466,17.93,8766,19.05,8873,17.80,9259,17.43,10243,17.80,17906,18.12,17918,12.35,,,18494,17.57/08042016,48900,,,,,8873,17.80,9259,17.43,10243,17.80,,,17918,12.36,,,18494,17.58/08042016,48960,8466,17.93,8766,19.05,8873,17.80,,,10243,17.80,17906,18.14,17918,12.36,,,18494,17.58/08042016,49020,8466,17.93,8766,19.05,8873,17.80,9259,17.49,10243,17.80,,,,,,,18494,17.56/08042016,49080,8466,17.93,8766,18.99,8873,17.80,9259,17.43,10243,17.80,17906,18.12,,,,,18494,17.58/08042016,49140,8466,17.93,8766,19.05,8873,17.80,9259,17.43,10243,17.80,17906,18.13,17918,12.44,,,,/08042016,49200,,,8766,19.05,8873,17.80,9259,17.43,10243,17.80,17906,18.12,,,,,18494,17.58/08042016,49260,8466,17.93,8766,19.05,8873,17.80,9259,17.43,10243,17.80,17906,18.12,17918,12.47,,,18494,17.58/08042016,49320,,,8766,19.05,8873,17.80,,,10243,17.86,,,17918,12.50,,,18494,17.57/08042016,49380,8466,17.93,8766,19.05,8873,17.80,,,,,17906,18.13,,,,,18494,17.56/08042016,49440,8466,17.93,,,8873,17.80,9259,17.49,10243,17.86,17906,18.13,17918,12.52,,,18494,17.56/08042016,49500,,,8766,19.05,8873,17.86,9259,17.49,10243,17.86,,,17918,12.54,,,18494,17.56/08042016,49560,,,,,8873,17.86,9259,17.49,10243,17.86,17906,18.12,17918,12.54,,,,/08042016,49620,8466,17.93,8766,19.05,8873,17.86,9259,17.43,,,,,17918,12.58,,,18494,17.56/08042016,49680,,,,,8873,17.86,9259,17.49,10243,17.86,17906,18.12,,,,,18494,17.55/08042016,49740,8466,17.93,8766,19.05,8873,17.86,9259,17.43,10243,17.86,17906,18.12,17918,12.61,,,18494,17.55/08042016,49800,8466,17.93,,,8873,17.86,9259,17.49,10243,17.86,17906,18.12,,,,,,/08042016,49860,8466,17.93,8766,19.05,8873,17.86,,,10243,17.86,17906,18.12,17918,12.65,,,18494,17.55/08042016,49920,8466,17.93,8766,19.05,,,9259,17.49,10243,17.86,,,17918,12.69,,,18494,17.55/08042016,49980,8466,17.93,8766,19.05,8873,17.86,9259,17.49,10243,17.86,17906,18.12,17918,12.72,,,18494,17.56/08042016,50040,,,8766,19.05,,,9259,17.49,10243,17.86,17906,18.11,17918,12.73,,,18494,17.55/08042016,50100,8466,17.93,8766,19.11,,,9259,17.49,10243,17.86,17906,18.12,,,,,,/08042016,50160,8466,17.93,8766,19.05,8873,17.93,9259,17.49,10243,17.86,17906,18.12,,,,,18494,17.55/08042016,50220,8466,17.93,8766,19.11,8873,17.93,9259,17.43,,,17906,18.11,17918,12.78,,,,/08042016,50280,8466,17.93,8766,19.05,8873,17.93,,,10243,17.86,17906,18.12,17918,12.79,,,18494,17.54/08042016,50340,8466,17.93,8766,19.05,,,9259,17.43,10243,17.86,17906,18.12,,,,,18494,17.53/08042016,50400,8466,17.93,8766,19.05,8873,17.93,9259,17.49,10243,17.86,,,17918,12.80,,,,/08042016,50460,8466,17.93,,,,,,,,,17906,18.12,,,,,18494,17.54/08042016,50520,8466,17.93,,,8873,17.93,9259,17.49,10243,17.86,17906,18.10,17918,12.80,,,,/08042016,50580,,,,,,,9259,17.49,10243,17.86,,,,,,,18494,17.54/08042016,50640,8466,17.93,8766,19.11,8873,17.93,9259,17.43,10243,17.86,17906,18.13,17918,12.84,,,18494,17.54/08042016,50700,8466,17.93,,,8873,17.93,9259,17.43,10243,17.86,17906,18.10,17918,12.84,,,18494,17.53/08042016,50760,8466,17.99,,,,,9259,17.49,10243,17.86,,,17918,12.85,,,,/08042016,50820,,,8766,19.05,8873,17.93,9259,17.43,10243,17.86,17906,18.12,17918,12.86,,,18494,17.53/08042016,50880,,,8766,19.05,8873,17.93,,,10243,17.86,17906,18.12,17918,12.87,,,,/08042016,50940,8466,17.99,,,8873,17.93,9259,17.43,10243,17.86,,,17918,12.90,,,18494,17.54/08042016,51000,8466,17.99,8766,19.05,8873,17.93,,,,,17906,18.12,,,,,18494,17.52/08042016,51060,,,8766,19.05,,,9259,17.43,10243,17.86,,,17918,12.91,,,,/08042016,51120,,,8766,19.11,8873,17.93,,,10243,17.86,17906,18.12,17918,12.92,,,18494,17.52/08042016,51180,8466,17.99,8766,19.05,8873,17.93,9259,17.43,10243,17.93,17906,18.12,,,,,,/08042016,51240,,,8766,19.05,8873,17.93,9259,17.49,,,,,17918,12.95,,,18494,17.53/08042016,51300,,,8766,19.11,8873,17.93,9259,17.49,10243,17.93,17906,18.12,17918,12.95,,,18494,17.52/08042016,51360,8466,17.93,8766,19.11,8873,17.93,9259,17.43,,,17906,18.12,17918,12.96,,,18494,17.52/08042016,51420,8466,17.99,,,8873,17.93,9259,17.43,10243,17.93,17906,18.11,,,,,18494,17.52/08042016,51480,8466,17.93,8766,19.05,,,9259,17.43,10243,17.93,17906,18.11,17918,12.98,,,,/08042016,51540,,,8766,19.05,8873,17.93,,,10243,17.93,,,,,,,18494,17.52/08042016,51600,8466,17.99,8766,19.11,8873,17.93,9259,17.43,10243,17.93,17906,18.12,17918,12.98,,,,/08042016,51660,8466,17.93,8766,19.11,8873,17.93,,,10243,17.93,17906,18.11,17918,12.98,,,18494,17.52/08042016,51720,8466,17.99,8766,19.11,8873,17.93,9259,17.49,10243,17.93,,,17918,12.98,,,18494,17.52/08042016,51780,,,8766,19.05,,,9259,17.43,10243,17.99,,,,,,,,/08042016,51840,8466,17.99,8766,19.11,8873,17.93,9259,17.49,10243,17.93,17906,18.10,,,,,18494,17.50/08042016,51900,,,8766,19.11,8873,17.93,,,10243,17.99,17906,18.10,17918,13.00,,,,/08042016,51960,8466,17.93,,,,,9259,17.49,10243,17.93,17906,18.12,17918,13.02,,,18494,17.51/08042016,52020,8466,17.99,8766,19.11,8873,17.93,9259,17.43,10243,17.99,17906,18.12,,,,,18494,17.50/08042016,52080,8466,17.99,,,8873,17.93,9259,17.49,10243,17.99,17906,18.12,17918,13.04,,,,/08042016,52140,8466,17.93,,,8873,17.99,9259,17.43,10243,17.93,17906,18.12,17918,13.04,,,18494,17.51/08042016,52200,8466,17.99,8766,19.11,8873,17.99,,,10243,17.99,17906,18.11,,,,,18494,17.50/08042016,52260,,,8766,19.11,8873,17.99,9259,17.49,10243,17.99,,,17918,13.06,,,18494,17.51/08042016,52320,8466,17.99,8766,19.11,8873,17.99,9259,17.49,10243,17.99,17906,18.12,,,,,18494,17.50/08042016,52380,,,8766,19.18,8873,17.99,9259,17.49,10243,17.99,17906,18.10,17918,13.09,,,,/08042016,52440,8466,17.99,8766,19.18,,,9259,17.49,,,17906,18.11,17918,13.10,,,18494,17.52/08042016,52500,,,,,8873,17.99,,,,,17906,18.12,17918,13.12,,,18494,17.50/08042016,52560,8466,17.99,8766,19.18,8873,17.99,,,10243,17.99,17906,18.12,17918,13.13,,,18494,17.50/08042016,52620,8466,17.99,8766,19.18,8873,17.99,9259,17.49,10243,17.99,,,17918,13.15,,,,/08042016,52680,8466,17.99,8766,19.18,,,9259,17.49,10243,17.99,17906,18.11,,,,,18494,17.50/08042016,52740,8466,17.99,,,8873,17.99,9259,17.49,10243,17.99,,,17918,13.20,,,18494,17.50/08042016,52800,8466,17.99,8766,19.18,8873,17.99,9259,17.49,10243,17.99,17906,18.12,17918,13.25,,,18494,17.51/08042016,52860,8466,17.99,8766,19.24,8873,17.99,9259,17.49,10243,17.99,,,,,,,,/08042016,52920,8466,17.99,,,8873,17.99,,,10243,17.99,17906,18.11,17918,13.29,,,18494,17.50/08042016,52980,8466,17.99,8766,19.24,8873,17.99,9259,17.49,10243,17.99,17906,18.12,17918,13.32,,,18494,17.49/08042016,53040,8466,17.99,8766,19.24,8873,17.99,9259,17.49,10243,17.99,17906,18.12,,,,,,/08042016,53100,,,,,8873,17.99,9259,17.49,,,17906,18.12,17918,13.38,,,18494,17.50/08042016,53160,8466,18.05,8766,19.30,8873,18.05,9259,17.49,10243,17.99,,,,,,,18494,17.50/08042016,53220,8466,18.05,,,8873,18.05,9259,17.49,10243,17.99,17906,18.11,17918,13.42,,,18494,17.50/08042016,53280,,,8766,19.24,,,9259,17.55,,,17906,18.12,17918,13.45,,,,/08042016,53340,8466,18.05,8766,19.30,8873,18.05,9259,17.55,10243,18.05,17906,18.12,17918,13.48,,,18494,17.50/08042016,53400,,,,,,,,,10243,18.05,,,,,,,,/08042016,53460,8466,18.05,8766,19.30,8873,18.05,9259,17.55,10243,18.05,17906,18.11,17918,13.53,,,18494,17.50/08042016,53520,,,8766,19.30,8873,18.05,9259,17.49,10243,18.05,17906,18.10,17918,13.57,,,18494,17.49/08042016,53580,8466,18.05,8766,19.36,8873,18.05,9259,17.55,,,,,17918,13.61,,,18494,17.50/08042016,53640,,,,,8873,18.05,9259,17.55,10243,18.05,17906,18.12,,,,,,/08042016,53700,8466,18.05,,,8873,18.05,9259,17.55,10243,18.05,17906,18.12,17918,13.68,,,18494,17.50/08042016,53760,8466,18.05,8766,19.36,8873,18.11,9259,17.55,10243,18.05,17906,18.13,17918,13.71,,,18494,17.50/08042016,53820,8466,18.05,8766,19.36,8873,18.11,,,10243,18.05,17906,18.12,17918,13.75,,,,/08042016,53880,8466,18.11,8766,19.36,8873,18.11,9259,17.55,,,17906,18.12,,,,,18494,17.50/08042016,53940,8466,18.11,8766,19.36,8873,18.11,9259,17.55,10243,18.11,17906,18.14,17918,13.77,,,,/08042016,54000,,,,,8873,18.11,9259,17.55,,,,,17918,13.82,,,18494,17.49/08042016,54060,8466,18.11,8766,19.36,,,,,10243,18.11,17906,18.13,17918,13.85,,,18494,17.50/08042016,54120,,,8766,19.43,,,9259,17.49,,,17906,18.13,17918,13.89,,,18494,17.48/08042016,54180,8466,18.11,8766,19.43,8873,18.11,9259,17.55,,,17906,18.13,,,,,18494,17.50/08042016,54240,8466,18.11,8766,19.43,8873,18.11,9259,17.55,10243,18.11,17906,18.14,17918,13.96,,,,/08042016,54300,,,8766,19.43,8873,18.11,9259,17.55,10243,18.18,,,17918,14.00,,,18494,17.50/08042016,54360,8466,18.11,8766,19.43,8873,18.11,9259,17.55,10243,18.18,17906,18.13,17918,14.04,,,18494,17.50/08042016,54420,8466,18.11,8766,19.43,,,9259,17.55,10243,18.18,,,,,,,18494,17.49/08042016,54480,8466,18.11,,,8873,18.11,9259,17.55,,,17906,18.14,17918,14.08,,,18494,17.49/08042016,54540,8466,18.11,8766,19.43,8873,18.11,,,10243,18.18,17906,18.15,17918,14.12,,,18494,17.51/08042016,54600,8466,18.11,8766,19.43,8873,18.11,9259,17.55,10243,18.18,,,,,,,,/08042016,54660,,,8766,19.49,,,,,10243,18.18,,,,,,,18494,17.50/08042016,54720,8466,18.11,8766,19.49,8873,18.18,,,10243,18.24,,,17918,14.19,,,,/08042016,54780,8466,18.11,8766,19.49,,,9259,17.55,10243,18.24,,,,,,,18494,17.50/08042016,54840,8466,18.18,8766,19.43,8873,18.18,9259,17.55,10243,18.24,17906,18.14,17918,14.20,,,,/08042016,54900,,,8766,19.49,8873,18.18,9259,17.55,10243,18.24,17906,18.14,17918,14.21,,,18494,17.49/08042016,54960,8466,18.18,,,8873,18.18,9259,17.55,,,,,,,,,18494,17.51/08042016,55020,8466,18.18,8766,19.49,,,9259,17.55,10243,18.24,17906,18.14,17918,14.23,,,,/08042016,55080,,,,,8873,18.18,,,10243,18.24,,,,,,,18494,17.50/08042016,55140,,,8766,19.49,8873,18.18,9259,17.55,10243,18.24,17906,18.15,17918,14.29,,,18494,17.50/08042016,55200,8466,18.18,8766,19.49,8873,18.18,,,,,17906,18.14,17918,14.31,,,18494,17.50/08042016,55260,8466,18.18,8766,19.49,,,9259,17.55,10243,18.30,,,,,,,18494,17.50/08042016,55320,8466,18.18,8766,19.55,8873,18.18,9259,17.55,10243,18.30,17906,18.16,17918,14.34,,,,/08042016,55380,8466,18.18,8766,19.55,8873,18.18,9259,17.55,10243,18.30,17906,18.17,17918,14.34,,,18494,17.50/08042016,55440,8466,18.18,8766,19.55,,,9259,17.55,10243,18.30,,,17918,14.36,,,,/08042016,55500,8466,18.18,8766,19.55,8873,18.18,,,10243,18.30,17906,18.15,17918,14.38,,,18494,17.51/08042016,55560,8466,18.18,,,8873,18.24,,,,,17906,18.15,,,,,18494,17.51/08042016,55620,8466,18.18,8766,19.55,8873,18.18,9259,17.55,10243,18.36,17906,18.16,17918,14.40,,,,/08042016,55680,8466,18.24,8766,19.55,8873,18.18,9259,17.61,10243,18.36,,,17918,14.42,,,18494,17.51/08042016,55740,8466,18.24,8766,19.55,8873,18.24,9259,17.55,10243,18.36,17906,18.17,,,,,18494,17.50/08042016,55800,8466,18.24,8766,19.55,8873,18.24,,,10243,18.36,17906,18.16,17918,14.47,,,18494,17.50/08042016,55860,8466,18.24,8766,19.55,,,,,10243,18.36,,,17918,14.48,,,,/08042016,55920,8466,18.24,8766,19.55,8873,18.18,9259,17.61,10243,18.36,17906,18.16,17918,14.49,,,18494,17.51/08042016,55980,8466,18.24,8766,19.61,,,9259,17.55,10243,18.43,17906,18.16,17918,14.50,,,18494,17.52/08042016,56040,8466,18.24,8766,19.61,8873,18.24,9259,17.61,,,17906,18.17,17918,14.56,,,18494,17.50/08042016,56100,8466,18.24,8766,19.61,,,,,10243,18.43,17906,18.18,,,,,18494,17.52/08042016,56160,8466,18.24,8766,19.61,8873,18.24,,,10243,18.43,,,17918,14.61,,,,/08042016,56220,8466,18.24,8766,19.61,8873,18.24,9259,17.61,,,17906,18.18,17918,14.62,,,18494,17.52/08042016,56280,8466,18.24,,,8873,18.24,9259,17.61,10243,18.43,17906,18.17,17918,14.71,,,18494,17.50/08042016,56340,8466,18.24,,,8873,18.24,9259,17.61,10243,18.43,,,,,,,,/08042016,56400,8466,18.24,8766,19.61,8873,18.24,,,10243,18.43,17906,18.18,17918,14.77,,,18494,17.51/08042016,56460,8466,18.24,8766,19.61,,,9259,17.61,10243,18.43,,,17918,14.81,,,18494,17.52/08042016,56520,8466,18.24,8766,19.68,8873,18.30,,,10243,18.43,17906,18.16,17918,14.85,,,,/08042016,56580,,,,,8873,18.30,,,10243,18.43,,,17918,14.87,,,18494,17.51/08042016,56640,8466,18.24,8766,19.68,8873,18.24,,,10243,18.43,17906,18.18,,,,,18494,17.52/08042016,56700,8466,18.24,8766,19.68,8873,18.30,9259,17.61,10243,18.43,17906,18.17,17918,14.92,,,,/08042016,56760,8466,18.30,8766,19.68,8873,18.30,9259,17.61,,,17906,18.18,,,,,18494,17.52/08042016,56820,,,8766,19.68,8873,18.24,9259,17.61,10243,18.43,17906,18.18,17918,14.94,,,18494,17.52/08042016,56880,8466,18.30,8766,19.68,8873,18.30,9259,17.61,,,17906,18.18,17918,14.98,,,,/08042016,56940,8466,18.30,8766,19.68,8873,18.30,9259,17.61,10243,18.43,,,,,,,18494,17.53/08042016,57000,8466,18.30,8766,19.68,8873,18.30,,,10243,18.43,17906,18.18,17918,14.96,,,,/08042016,57060,,,8766,19.68,8873,18.30,9259,17.61,10243,18.43,17906,18.20,17918,14.96,,,18494,17.52/08042016,57120,8466,18.30,8766,19.68,8873,18.30,,,10243,18.43,17906,18.18,17918,14.98,,,18494,17.53/08042016,57180,8466,18.30,8766,19.68,8873,18.30,9259,17.61,,,,,17918,15.01,,,18494,17.53/08042016,57240,8466,18.30,8766,19.68,8873,18.30,9259,17.61,10243,18.43,17906,18.19,17918,15.03,,,18494,17.52/08042016,57300,8466,18.30,8766,19.68,8873,18.30,9259,17.61,10243,18.43,17906,18.19,17918,15.03,,,,/08042016,57360,8466,18.30,8766,19.68,8873,18.30,9259,17.61,10243,18.43,,,,,,,18494,17.52/08042016,57420,8466,18.30,8766,19.68,8873,18.30,9259,17.61,10243,18.43,17906,18.20,17918,15.05,,,18494,17.52/08042016,57480,8466,18.30,8766,19.74,8873,18.36,,,10243,18.43,17906,18.20,17918,15.08,,,18494,17.54/08042016,57540,8466,18.30,8766,19.68,8873,18.36,9259,17.61,10243,18.43,17906,18.21,17918,15.10,,,18494,17.52/08042016,57600,8466,18.30,8766,19.68,8873,18.30,9259,17.61,10243,18.43,17906,18.19,17918,15.13,,,,/08042016,57660,8466,18.30,8766,19.74,8873,18.30,9259,17.61,10243,18.43,17906,18.22,17918,15.16,,,18494,17.53/08042016,57720,8466,18.30,8766,19.74,,,9259,17.61,10243,18.43,17906,18.21,17918,15.21,,,18494,17.53/08042016,57780,8466,18.36,8766,19.74,8873,18.30,9259,17.61,10243,18.43,,,17918,15.21,,,,/08042016,57840,8466,18.36,8766,19.74,,,9259,17.61,10243,18.43,17906,18.20,17918,15.21,,,18494,17.54/08042016,57900,,,,,8873,18.36,9259,17.61,10243,18.43,17906,18.22,,,,,18494,17.54/08042016,57960,,,8766,19.74,8873,18.36,9259,17.61,10243,18.43,,,17918,15.23,,,18494,17.53/08042016,58020,8466,18.36,,,,,9259,17.61,10243,18.43,17906,18.21,17918,15.22,,,18494,17.53/08042016,58080,8466,18.36,8766,19.74,8873,18.36,,,10243,18.43,,,,,,,18494,17.54/08042016,58140,,,,,8873,18.36,9259,17.61,10243,18.43,17906,18.21,17918,15.20,,,18494,17.54/08042016,58200,8466,18.36,8766,19.74,8873,18.36,9259,17.61,10243,18.43,17906,18.21,17918,15.21,,,18494,17.54/08042016,58260,8466,18.36,,,8873,18.36,9259,17.61,10243,18.49,17906,18.22,17918,15.20,,,18494,17.54/08042016,58320,,,8766,19.74,8873,18.36,,,10243,18.49,17906,18.21,17918,15.20,,,,/08042016,58380,,,8766,19.80,8873,18.36,9259,17.61,10243,18.49,,,,,,,18494,17.54/08042016,58440,8466,18.36,,,8873,18.36,9259,17.61,,,,,17918,15.22,,,18494,17.54/08042016,58500,8466,18.36,8766,19.80,8873,18.36,,,10243,18.49,17906,18.23,17918,15.26,,,18494,17.54/08042016,58560,,,8766,19.80,8873,18.36,9259,17.61,10243,18.49,17906,18.22,,,,,18494,17.54/08042016,58620,8466,18.36,8766,19.80,,,9259,17.68,,,17906,18.24,17918,15.30,,,,/08042016,58680,8466,18.36,8766,19.80,8873,18.36,9259,17.61,10243,18.49,17906,18.23,,,,,18494,17.55/08042016,58740,8466,18.43,8766,19.80,8873,18.36,9259,17.61,10243,18.49,,,17918,15.36,,,,/08042016,58800,8466,18.36,8766,19.80,8873,18.36,9259,17.68,10243,18.49,17906,18.24,17918,15.42,,,18494,17.55/08042016,58860,8466,18.43,,,8873,18.36,9259,17.68,,,17906,18.22,17918,15.46,,,18494,17.55/08042016,58920,,,8766,19.80,,,9259,17.61,10243,18.49,,,,,,,,/08042016,58980,8466,18.43,8766,19.80,8873,18.36,9259,17.68,10243,18.49,17906,18.24,17918,15.53,,,18494,17.56/08042016,59040,8466,18.43,8766,19.80,8873,18.43,9259,17.68,10243,18.55,,,,,,,,/08042016,59100,8466,18.43,,,8873,18.36,9259,17.68,10243,18.55,17906,18.23,17918,15.61,,,18494,17.56/08042016,59160,8466,18.43,,,8873,18.43,9259,17.68,10243,18.55,17906,18.24,17918,15.68,,,18494,17.56/08042016,59220,,,8766,19.80,8873,18.43,9259,17.61,10243,18.55,,,,,,,18494,17.56/08042016,59280,8466,18.43,,,,,9259,17.68,10243,18.55,17906,18.24,17918,15.79,,,18494,17.57/08042016,59340,8466,18.43,,,8873,18.36,9259,17.61,10243,18.55,17906,18.26,17918,15.84,,,18494,17.56/08042016,59400,8466,18.43,8766,19.86,8873,18.43,9259,17.68,10243,18.55,17906,18.25,,,,,18494,17.56/08042016,59460,8466,18.43,8766,19.86,8873,18.43,,,,,,,17918,15.86,,,,/08042016,59520,,,,,8873,18.43,9259,17.61,10243,18.55,17906,18.25,17918,15.88,,,18494,17.57/08042016,59580,8466,18.43,8766,19.86,8873,18.36,,,10243,18.61,17906,18.25,17918,15.86,,,18494,17.56/08042016,59640,8466,18.43,,,8873,18.43,9259,17.68,10243,18.61,,,,,,,18494,17.57/08042016,59700,8466,18.43,8766,19.86,8873,18.43,9259,17.61,10243,18.61,17906,18.25,17918,15.82,,,18494,17.57/08042016,59760,8466,18.43,8766,19.86,,,9259,17.68,10243,18.61,17906,18.25,17918,15.84,,,18494,17.57/08042016,59820,8466,18.43,8766,19.86,,,9259,17.68,10243,18.61,,,,,,,18494,17.58/08042016,59880,8466,18.43,8766,19.86,8873,18.43,9259,17.61,10243,18.61,17906,18.25,17918,15.89,,,,/08042016,59940,8466,18.43,8766,19.86,8873,18.43,9259,17.61,10243,18.61,17906,18.26,17918,15.96,,,18494,17.58/08042016,60000,,,8766,19.86,8873,18.43,9259,17.61,10243,18.61,17906,18.26,17918,15.98,,,18494,17.58/08042016,60060,8466,18.43,,,8873,18.43,,,10243,18.61,,,17918,16.06,,,18494,17.58/08042016,60120,,,8766,19.86,8873,18.43,9259,17.61,,,17906,18.27,,,,,,/08042016,60180,8466,18.43,8766,19.93,8873,18.43,9259,17.68,10243,18.68,17906,18.27,17918,16.11,,,18494,17.58/08042016,60240,,,8766,19.93,,,9259,17.61,10243,18.68,17906,18.27,17918,16.13,,,18494,17.58/08042016,60300,8466,18.43,8766,19.93,,,9259,17.61,,,17906,18.26,,,,,18494,17.60/08042016,60360,,,8766,19.93,8873,18.43,9259,17.61,10243,18.68,17906,18.26,17918,16.18,,,18494,17.59/08042016,60420,8466,18.49,8766,19.93,8873,18.43,,,10243,18.68,17906,18.28,17918,16.16,,,,/08042016,60480,8466,18.43,8766,19.93,8873,18.43,9259,17.61,10243,18.68,17906,18.28,,,,,18494,17.58/08042016,60540,8466,18.43,8766,19.93,8873,18.43,9259,17.61,10243,18.68,,,17918,16.00,,,,/08042016,60600,8466,18.43,,,8873,18.43,9259,17.61,10243,18.68,17906,18.28,17918,15.92,,,18494,17.59/08042016,60660,8466,18.49,8766,19.93,8873,18.43,,,,,17906,18.29,,,,,18494,17.60/08042016,60720,8466,18.49,,,8873,18.43,,,10243,18.74,,,17918,15.93,,,,/08042016,60780,,,8766,19.93,8873,18.49,,,10243,18.74,17906,18.28,17918,16.00,,,18494,17.60/08042016,60840,,,8766,19.93,,,,,,,17906,18.29,17918,16.00,,,,/08042016,60900,8466,18.49,8766,19.93,8873,18.43,9259,17.61,10243,18.74,,,17918,16.03,,,18494,17.60/08042016,60960,,,8766,19.93,,,9259,17.61,10243,18.74,17906,18.29,,,,,18494,17.60/08042016,61020,8466,18.43,,,8873,18.49,9259,17.61,10243,18.74,17906,18.30,17918,16.04,,,18494,17.61/08042016,61080,8466,18.49,8766,19.93,8873,18.43,9259,17.61,10243,18.74,,,17918,16.08,,,,/08042016,61140,8466,18.49,,,8873,18.43,9259,17.61,,,17906,18.30,,,,,18494,17.61/08042016,61200,8466,18.49,8766,19.93,8873,18.49,,,10243,18.74,17906,18.30,17918,16.10,,,,/08042016,61260,8466,18.49,8766,19.93,8873,18.49,9259,17.61,10243,18.74,17906,18.30,17918,16.13,,,18494,17.61/08042016,61320,8466,18.49,,,8873,18.49,,,10243,18.74,17906,18.31,17918,16.12,,,18494,17.61/08042016,61380,8466,18.49,8766,19.93,8873,18.49,9259,17.61,10243,18.80,,,,,,,,/08042016,61440,8466,18.49,,,8873,18.49,,,,,17906,18.32,17918,16.17,,,18494,17.61/08042016,61500,8466,18.49,8766,19.93,8873,18.49,9259,17.61,10243,18.80,17906,18.30,17918,16.21,,,18494,17.62/08042016,61560,8466,18.49,8766,19.93,8873,18.49,9259,17.61,10243,18.80,17906,18.33,17918,16.27,,,,/08042016,61620,8466,18.49,,,,,9259,17.61,10243,18.80,17906,18.33,17918,16.31,,,18494,17.64/08042016,61680,8466,18.49,,,8873,18.49,9259,17.61,10243,18.80,,,17918,16.34,,,18494,17.62/08042016,61740,,,8766,19.93,8873,18.49,9259,17.61,10243,18.80,17906,18.33,17918,16.40,,,18494,17.62/08042016,61800,8466,18.49,8766,19.99,8873,18.49,9259,17.61,10243,18.80,17906,18.34,,,,,,/08042016,61860,8466,18.49,8766,19.99,8873,18.43,,,10243,18.80,,,17918,16.42,,,18494,17.62/08042016,61920,8466,18.49,8766,19.99,8873,18.49,,,10243,18.80,17906,18.32,,,,,18494,17.62/08042016,61980,,,8766,19.99,8873,18.49,9259,17.61,,,17906,18.34,17918,16.50,,,,/08042016,62040,8466,18.49,8766,19.93,,,9259,17.61,10243,18.86,17906,18.34,17918,16.53,,,18494,17.63/08042016,62100,8466,18.49,,,8873,18.49,9259,17.61,10243,18.86,17906,18.34,17918,16.58,,,,/08042016,62160,8466,18.49,8766,19.99,8873,18.49,,,10243,18.86,17906,18.34,,,,,18494,17.63/08042016,62220,8466,18.49,8766,19.93,8873,18.49,9259,17.61,10243,18.86,17906,18.34,17918,16.62,,,,/08042016,62280,8466,18.49,8766,19.99,8873,18.49,9259,17.61,10243,18.86,17906,18.34,17918,16.62,,,18494,17.64/08042016,62340,8466,18.49,8766,19.99,8873,18.49,9259,17.61,,,17906,18.34,17918,16.64,,,18494,17.63/08042016,62400,8466,18.49,8766,19.99,,,9259,17.61,10243,18.86,,,17918,16.67,,,,/08042016,62460,8466,18.49,8766,19.99,,,9259,17.61,10243,18.86,17906,18.35,,,,,18494,17.64/08042016,62520,,,,,8873,18.49,,,,,17906,18.34,17918,16.68,,,18494,17.64/08042016,62580,8466,18.49,8766,19.99,,,9259,17.61,10243,18.80,17906,18.35,17918,16.69,,,18494,17.64/08042016,62640,8466,18.49,,,,,9259,17.61,10243,18.80,17906,18.35,17918,16.66,,,18494,17.64/08042016,62700,,,8766,19.99,8873,18.49,,,10243,18.80,17906,18.36,17918,16.61,,,,/08042016,62760,8466,18.49,8766,19.99,8873,18.49,,,,,,,,,,,18494,17.67/08042016,62820,8466,18.49,8766,19.99,8873,18.49,9259,17.68,10243,18.80,17906,18.36,17918,16.63,,,18494,17.68/08042016,62880,,,8766,20.05,8873,18.55,9259,17.68,10243,18.80,,,,,,,18494,17.69/08042016,62940,,,8766,19.99,8873,18.55,,,10243,18.80,17906,18.36,17918,16.73,,,,/08042016,63000,8466,18.49,,,8873,18.55,,,10243,18.80,17906,18.36,17918,16.71,,,18494,17.70/08042016,63060,8466,18.49,8766,19.99,8873,18.55,9259,17.68,10243,18.80,,,,,,,18494,17.72/08042016,63120,8466,18.49,8766,20.05,8873,18.55,9259,17.68,10243,18.80,17906,18.37,17918,16.78,,,18494,17.73/08042016,63180,8466,18.49,8766,19.99,8873,18.55,9259,17.68,10243,18.80,17906,18.36,,,,,18494,17.73/08042016,63240,8466,18.49,,,8873,18.55,,,10243,18.80,17906,18.36,,,,,,/08042016,63300,8466,18.49,8766,19.99,8873,18.55,,,10243,18.74,,,17918,16.88,,,18494,17.74/08042016,63360,8466,18.49,8766,20.05,8873,18.55,9259,17.68,10243,18.74,17906,18.38,17918,16.88,,,,/08042016,63420,8466,18.49,8766,20.05,8873,18.55,9259,17.68,10243,18.74,17906,18.36,17918,16.88,,,18494,17.76/08042016,63480,8466,18.55,8766,20.05,,,,,10243,18.74,17906,18.37,,,,,18494,17.77/08042016,63540,,,8766,20.05,8873,18.55,9259,17.68,10243,18.80,17906,18.37,17918,16.85,,,18494,17.77/08042016,63600,8466,18.55,8766,19.99,8873,18.61,9259,17.68,,,17906,18.38,17918,16.84,,,,/08042016,63660,8466,18.49,8766,20.05,,,9259,17.68,10243,18.74,17906,18.37,,,,,18494,17.77/08042016,63720,8466,18.49,8766,20.05,8873,18.61,9259,17.68,10243,18.80,,,17918,16.90,,,18494,17.78/08042016,63780,8466,18.55,,,8873,18.55,9259,17.68,10243,18.80,17906,18.38,17918,16.95,,,18494,17.78/08042016,63840,8466,18.49,8766,20.05,,,9259,17.68,10243,18.80,17906,18.38,17918,16.99,,,18494,17.78/08042016,63900,,,,,8873,18.55,9259,17.68,10243,18.80,17906,18.38,,,,,18494,17.78/08042016,63960,8466,18.55,8766,20.05,8873,18.55,9259,17.68,10243,18.80,17906,18.39,17918,17.02,,,,/08042016,64020,8466,18.55,8766,20.05,8873,18.55,9259,17.68,,,17906,18.38,17918,17.06,,,18494,17.80/08042016,64080,8466,18.55,8766,20.05,8873,18.55,,,10243,18.80,17906,18.39,17918,17.12,,,18494,17.80/08042016,64140,,,8766,20.05,8873,18.55,9259,17.68,10243,18.80,,,17918,17.12,,,,/08042016,64200,,,8766,20.05,8873,18.55,9259,17.68,,,17906,18.38,,,,,18494,17.80/08042016,64260,8466,18.55,8766,20.05,8873,18.55,,,10243,18.80,17906,18.40,17918,17.16,,,,/08042016,64320,,,8766,20.05,8873,18.55,9259,17.68,10243,18.80,,,17918,17.21,,,18494,17.80/08042016,64380,8466,18.55,8766,20.05,8873,18.61,,,10243,18.80,17906,18.39,,,,,18494,17.81/08042016,64440,8466,18.55,8766,20.05,8873,18.55,9259,17.68,10243,18.80,17906,18.40,17918,17.23,,,18494,17.81/08042016,64500,8466,18.49,8766,20.05,8873,18.55,9259,17.68,10243,18.80,17906,18.40,17918,17.22,,,18494,17.82/08042016,64560,8466,18.55,8766,20.05,8873,18.55,9259,17.68,10243,18.80,,,17918,17.14,,,,/08042016,64620,8466,18.55,8766,20.05,8873,18.55,,,10243,18.80,,,,,,,,/08042016,64680,8466,18.55,,,8873,18.55,,,10243,18.80,17906,18.40,17918,17.12,,,18494,17.81/08042016,64740,8466,18.55,8766,20.05,8873,18.55,9259,17.68,10243,18.80,,,,,,,18494,17.83/08042016,64800,8466,18.55,8766,20.05,8873,18.55,9259,17.68,10243,18.80,17906,18.40,17918,16.96,,,18494,17.82/08042016,64860,8466,18.55,,,8873,18.61,9259,17.68,10243,18.80,,,17918,16.91,,,18494,17.82/08042016,64920,8466,18.55,8766,20.05,8873,18.61,,,10243,18.80,17906,18.41,17918,16.88,,,,/08042016,64980,8466,18.55,8766,20.05,8873,18.55,,,10243,18.80,17906,18.41,,,,,18494,17.82/08042016,65040,8466,18.49,8766,20.05,8873,18.61,9259,17.68,10243,18.80,17906,18.42,17918,16.70,,,,/08042016,65100,8466,18.55,8766,19.99,,,,,10243,18.80,,,,,,,18494,17.84/08042016,65160,,,8766,20.05,8873,18.55,9259,17.68,10243,18.80,17906,18.41,17918,16.60,,,,/08042016,65220,8466,18.55,8766,19.99,,,9259,17.68,10243,18.80,,,17918,16.57,,,18494,17.83/08042016,65280,,,8766,19.99,8873,18.55,9259,17.68,10243,18.80,17906,18.42,17918,16.56,,,18494,17.84/08042016,65340,,,8766,19.99,8873,18.61,9259,17.80,10243,18.80,17906,18.43,17918,16.51,,,,/08042016,65400,8466,18.55,8766,19.99,8873,18.61,9259,18.05,10243,18.80,,,,,,,18494,17.85/08042016,65460,8466,18.55,8766,19.99,8873,18.55,,,,,17906,18.42,17918,16.44,,,18494,17.85/08042016,65520,8466,18.55,8766,19.99,,,,,10243,18.80,17906,18.44,,,,,18494,17.86/08042016,65580,8466,18.55,8766,19.99,8873,18.61,9259,18.74,,,,,17918,16.40,,,,/08042016,65640,8466,18.55,8766,19.99,8873,18.61,9259,19.36,10243,18.80,17906,18.43,17918,16.36,,,18494,17.86/08042016,65700,,,8766,19.99,8873,18.61,,,,,17906,18.43,17918,16.36,,,18494,17.87/08042016,65760,8466,18.55,8766,19.99,8873,18.61,,,10243,18.80,17906,18.44,17918,16.34,,,,/08042016,65820,8466,18.55,8766,19.99,8873,18.61,9259,20.80,10243,18.74,,,17918,16.18,,,18494,17.87/08042016,65880,,,,,,,9259,21.18,,,17906,18.43,,,,,18494,17.88/08042016,65940,8466,18.55,,,8873,18.61,9259,21.43,,,17906,18.44,17918,16.12,,,,/08042016,66000,,,8766,19.99,,,9259,21.80,10243,18.74,,,17918,16.12,,,18494,17.89/08042016,66060,8466,18.55,8766,19.99,8873,18.61,9259,21.86,,,17906,18.43,17918,16.11,,,18494,17.89/08042016,66120,8466,18.55,8766,20.05,8873,18.61,9259,22.05,10243,18.74,17906,18.43,17918,16.07,,,18494,17.90/08042016,66180,8466,18.55,8766,20.05,8873,18.61,,,,,17906,18.45,17918,16.01,,,,/08042016,66240,8466,18.55,,,,,9259,22.18,10243,18.74,17906,18.44,17918,16.00,,,18494,17.90/08042016,66300,,,8766,20.05,8873,18.61,9259,22.18,10243,18.74,,,,,,,18494,17.89/08042016,66360,8466,18.55,,,8873,18.61,9259,22.24,10243,18.74,17906,18.44,17918,15.94,,,18494,17.90/08042016,66420,8466,18.55,8766,20.05,8873,18.61,9259,22.24,10243,18.74,17906,18.44,17918,15.79,,,18494,17.92/08042016,66480,8466,18.61,,,8873,18.61,9259,22.30,10243,18.74,,,17918,15.75,,,,/08042016,66540,,,8766,20.05,8873,18.61,9259,22.30,10243,18.74,17906,18.45,17918,15.72,,,18494,17.92/08042016,66600,8466,18.55,8766,20.05,8873,18.68,9259,22.30,,,17906,18.45,,,,,18494,17.92/08042016,66660,8466,18.61,8766,19.99,8873,18.61,,,10243,18.74,17906,18.46,17918,15.72,,,18494,17.92/08042016,66720,,,8766,20.05,8873,18.68,,,10243,18.74,,,17918,15.66,,,18494,17.94/08042016,66780,8466,18.61,8766,19.99,8873,18.68,9259,22.36,10243,18.74,17906,18.45,,,,,18494,17.94/08042016,66840,8466,18.55,8766,20.05,8873,18.68,9259,22.36,10243,18.74,17906,18.46,17918,15.58,,,,/08042016,66900,8466,18.61,8766,19.99,,,9259,22.43,10243,18.74,17906,18.46,,,,,18494,17.93/08042016,66960,8466,18.61,8766,19.99,8873,18.68,9259,22.43,10243,18.74,17906,18.47,17918,15.52,,,,/08042016,67020,8466,18.61,8766,20.05,8873,18.74,9259,22.49,10243,18.74,17906,18.47,,,,,18494,17.94/08042016,67080,8466,18.61,8766,19.99,8873,18.74,9259,22.49,10243,18.68,,,17918,15.41,,,18494,17.94/08042016,67140,,,8766,19.99,8873,18.74,9259,22.49,10243,18.68,17906,18.48,17918,15.38,,,18494,17.96/08042016,67200,8466,18.61,8766,19.99,8873,18.74,9259,22.55,10243,18.68,17906,18.47,,,,,,/08042016,67260,8466,18.61,8766,19.99,8873,18.74,9259,22.61,10243,18.68,17906,18.48,17918,15.34,,,18494,17.94/08042016,67320,,,,,8873,18.74,9259,22.61,,,,,17918,15.31,,,,/08042016,67380,,,8766,19.99,8873,18.74,9259,22.68,10243,18.68,17906,18.48,17918,15.26,,,18494,17.96/08042016,67440,8466,18.61,8766,19.99,8873,18.74,9259,22.68,,,17906,18.47,17918,15.21,,,18494,17.98/08042016,67500,8466,18.61,8766,19.99,8873,18.74,9259,22.68,10243,18.68,,,17918,15.19,,,18494,17.98/08042016,67560,8466,18.61,,,8873,18.74,9259,22.68,10243,18.68,17906,18.48,17918,15.14,,,18494,17.98/08042016,67620,8466,18.61,8766,19.99,8873,18.74,9259,22.68,10243,18.68,17906,18.47,,,,,,/08042016,67680,8466,18.61,8766,19.99,,,,,10243,18.68,17906,18.47,17918,15.07,,,18494,17.99/08042016,67740,,,8766,20.05,8873,18.74,9259,22.74,10243,18.68,,,17918,15.03,,,18494,17.99/08042016,67800,8466,18.61,8766,19.99,,,9259,22.80,10243,18.68,17906,18.49,,,,,18494,17.99/08042016,67860,8466,18.61,8766,19.99,8873,18.74,9259,22.80,,,17906,18.49,17918,14.94,,,,/08042016,67920,8466,18.61,8766,20.05,8873,18.74,9259,22.80,10243,18.68,,,17918,14.92,,,18494,17.99/08042016,67980,8466,18.61,8766,20.05,8873,18.74,9259,22.80,10243,18.61,17906,18.49,17918,14.86,,,18494,18.00/08042016,68040,,,8766,19.99,8873,18.74,9259,22.80,10243,18.61,17906,18.49,,,,,18494,18.00/08042016,68100,8466,18.61,8766,19.99,8873,18.74,9259,22.80,10243,18.68,,,17918,14.80,,,,/08042016,68160,,,8766,20.05,8873,18.74,9259,22.80,10243,18.61,17906,18.48,17918,14.74,,,18494,18.00/08042016,68220,8466,18.61,8766,20.05,8873,18.74,,,10243,18.61,,,17918,14.68,,,18494,18.01/08042016,68280,,,8766,20.05,8873,18.74,9259,22.80,,,17906,18.50,17918,14.68,,,18494,18.02/08042016,68340,8466,18.61,8766,20.05,8873,18.74,9259,22.86,10243,18.61,17906,18.50,17918,14.62,,,18494,18.02/08042016,68400,8466,18.68,8766,20.05,,,9259,22.93,10243,18.61,17906,18.50,,,,,18494,18.02/08042016,68460,8466,18.68,,,8873,18.74,9259,22.93,10243,18.61,17906,18.49,17918,14.57,,,18494,18.02/08042016,68520,8466,18.68,8766,20.05,8873,18.80,,,10243,18.61,,,,,,,,/08042016,68580,,,8766,20.05,8873,18.80,9259,22.93,10243,18.61,17906,18.51,17918,14.49,,,18494,18.04/08042016,68640,8466,18.68,,,8873,18.80,9259,22.99,10243,18.61,17906,18.50,,,,,,/08042016,68700,8466,18.68,8766,20.05,8873,18.74,9259,22.99,10243,18.61,17906,18.50,17918,14.44,,,18494,18.03/08042016,68760,8466,18.68,8766,20.05,8873,18.80,9259,22.99,10243,18.61,17906,18.50,17918,14.37,,,18494,18.04/08042016,68820,8466,18.68,,,8873,18.80,9259,22.99,10243,18.61,17906,18.51,,,,,18494,18.04/08042016,68880,8466,18.68,8766,19.99,8873,18.80,,,10243,18.61,,,17918,14.33,,,18494,18.05/08042016,68940,,,8766,20.05,8873,18.74,9259,22.99,10243,18.61,17906,18.52,17918,14.30,,,,/08042016,69000,8466,18.68,8766,20.05,8873,18.80,9259,23.05,10243,18.61,,,,,,,18494,18.05/08042016,69060,8466,18.68,8766,20.05,8873,18.80,9259,23.05,10243,18.61,17906,18.52,17918,14.25,,,,/08042016,69120,,,8766,20.05,8873,18.80,9259,23.11,,,,,17918,14.20,,,18494,18.07/08042016,69180,8466,18.68,,,8873,18.80,9259,23.11,10243,18.61,17906,18.52,17918,14.16,,,18494,18.07/08042016,69240,8466,18.68,8766,20.05,,,9259,23.18,10243,18.61,17906,18.52,,,,,,/08042016,69300,8466,18.68,8766,19.99,8873,18.80,9259,23.18,,,,,17918,14.11,,,18494,18.07/08042016,69360,8466,18.68,8766,20.05,8873,18.80,9259,23.18,,,17906,18.51,,,,,,/08042016,69420,8466,18.68,8766,19.99,8873,18.80,9259,23.18,,,17906,18.52,17918,14.06,,,18494,18.08/08042016,69480,8466,18.68,8766,20.05,8873,18.80,9259,23.24,10243,18.68,17906,18.52,17918,14.02,,,18494,18.07/08042016,69540,8466,18.68,,,,,9259,23.30,10243,18.68,17906,18.54,17918,14.00,,,18494,18.08/08042016,69600,8466,18.68,8766,20.05,8873,18.80,9259,23.30,10243,18.68,,,17918,13.94,,,18494,18.08/08042016,69660,8466,18.68,8766,20.05,8873,18.80,9259,23.30,,,17906,18.53,,,,,,/08042016,69720,,,8766,19.99,8873,18.80,9259,23.30,,,17906,18.53,17918,13.91,,,,/08042016,69780,,,8766,19.99,8873,18.80,9259,23.30,10243,18.74,,,17918,13.85,,,18494,18.08/08042016,69840,8466,18.68,8766,19.99,8873,18.80,9259,23.30,10243,18.74,17906,18.52,,,,,18494,18.08/08042016,69900,8466,18.68,8766,20.05,8873,18.80,9259,23.30,10243,18.80,,,17918,13.83,,,18494,18.10/08042016,69960,8466,18.68,,,8873,18.80,9259,23.36,10243,18.86,17906,18.54,17918,13.81,,,18494,18.09/08042016,70020,,,8766,19.99,8873,18.80,,,10243,18.86,17906,18.54,17918,13.78,,,,/08042016,70080,8466,18.68,8766,19.99,,,9259,23.36,10243,18.93,17906,18.54,17918,13.77,,,18494,18.09/08042016,70140,8466,18.68,8766,19.99,8873,18.80,9259,23.43,10243,18.93,17906,18.54,,,,,,/08042016,70200,8466,18.68,8766,19.99,8873,18.80,9259,23.43,,,,,17918,13.72,,,18494,18.10/08042016,70260,8466,18.68,8766,19.99,8873,18.80,,,10243,18.93,17906,18.54,17918,13.68,,,18494,18.10/08042016,70320,8466,18.68,8766,19.99,,,9259,23.43,10243,18.99,17906,18.54,,,,,18494,18.10/08042016,70380,8466,18.68,,,8873,18.80,9259,23.43,10243,19.05,17906,18.54,17918,13.62,,,18494,18.10/08042016,70440,8466,18.68,8766,19.99,8873,18.86,9259,23.43,10243,19.05,17906,18.53,17918,13.60,,,,/08042016,70500,8466,18.68,8766,19.99,8873,18.86,9259,23.49,10243,19.05,17906,18.54,,,,,18494,18.10/08042016,70560,8466,18.68,8766,19.99,8873,18.80,9259,23.43,10243,19.11,17906,18.56,,,,,18494,18.10/08042016,70620,8466,18.68,8766,19.99,8873,18.86,,,10243,19.11,17906,18.54,17918,13.56,,,,/08042016,70680,8466,18.68,8766,19.99,,,9259,23.49,10243,19.11,,,17918,13.52,,,18494,18.10/08042016,70740,8466,18.68,8766,19.99,8873,18.86,9259,23.49,,,17906,18.56,17918,13.52,,,18494,18.10/08042016,70800,8466,18.68,8766,19.99,8873,18.86,9259,23.49,10243,19.18,17906,18.54,17918,13.48,,,18494,18.10/08042016,70860,8466,18.68,8766,19.99,8873,18.86,9259,23.55,10243,19.24,,,17918,13.45,,,,/08042016,70920,8466,18.68,8766,19.93,8873,18.80,9259,23.61,10243,19.24,17906,18.55,,,,,18494,18.10/08042016,70980,8466,18.68,,,8873,18.86,9259,23.55,10243,19.24,17906,18.55,,,,,18494,18.10/08042016,71040,8466,18.68,8766,19.93,8873,18.80,9259,23.61,,,,,17918,13.40,,,,/08042016,71100,,,8766,19.93,,,,,10243,19.30,17906,18.56,17918,13.38,,,18494,18.11/08042016,71160,8466,18.68,8766,19.93,8873,18.86,9259,23.55,10243,19.36,17906,18.55,,,,,,/08042016,71220,8466,18.68,8766,19.93,8873,18.86,9259,23.61,10243,19.36,,,17918,13.34,,,18494,18.10/08042016,71280,,,8766,19.93,8873,18.80,9259,23.61,10243,19.43,17906,18.56,17918,13.32,,,,/08042016,71340,,,,,8873,18.80,,,10243,19.43,,,17918,13.26,,,18494,18.11/08042016,71400,8466,18.74,8766,19.93,,,9259,23.68,,,17906,18.56,,,,,,/08042016,71460,8466,18.68,8766,19.93,8873,18.86,,,,,,,17918,13.24,,,18494,18.11/08042016,71520,,,8766,19.93,8873,18.86,9259,23.68,10243,19.49,17906,18.56,,,,,,/08042016,71580,8466,18.68,8766,19.93,8873,18.86,9259,23.68,,,17906,18.56,17918,13.22,,,18494,18.12/08042016,71640,8466,18.68,8766,19.93,8873,18.86,9259,23.68,10243,19.55,17906,18.56,17918,13.20,,,18494,18.12/08042016,71700,8466,18.68,8766,19.86,8873,18.86,,,10243,19.55,17906,18.57,17918,13.19,,,,/08042016,71760,8466,18.68,,,8873,18.86,9259,23.74,10243,19.55,,,17918,13.18,,,18494,18.12/08042016,71820,8466,18.68,8766,19.93,8873,18.86,,,10243,19.61,17906,18.56,,,,,,/08042016,71880,8466,18.68,8766,19.93,8873,18.86,,,10243,19.61,17906,18.57,17918,13.14,,,18494,18.12/08042016,71940,8466,18.68,8766,19.86,8873,18.86,9259,23.80,10243,19.61,17906,18.57,,,,,18494,18.12/08042016,72000,8466,18.68,,,8873,18.86,,,10243,19.68,17906,18.57,17918,13.12,,,18494,18.12/08042016,72060,8466,18.68,8766,19.93,8873,18.86,9259,23.80,,,17906,18.57,17918,13.10,,,,/08042016,72120,8466,18.68,8766,19.93,8873,18.86,,,10243,19.68,17906,18.56,17918,13.06,,,18494,18.12/08042016,72180,8466,18.68,8766,19.86,8873,18.86,,,10243,19.68,17906,18.56,,,,,18494,18.12/08042016,72240,8466,18.68,8766,19.86,8873,18.86,,,10243,19.74,17906,18.57,17918,13.05,,,,/08042016,72300,8466,18.68,8766,19.86,8873,18.86,9259,23.80,10243,19.74,17906,18.56,17918,13.02,,,18494,18.13/08042016,72360,8466,18.68,8766,19.86,,,9259,23.86,,,17906,18.56,17918,12.98,,,18494,18.14/08042016,72420,8466,18.68,8766,19.86,8873,18.86,9259,23.86,10243,19.74,,,17918,12.97,,,,/08042016,72480,8466,18.68,8766,19.86,8873,18.86,9259,23.86,10243,19.80,17906,18.57,17918,12.95,,,18494,18.14/08042016,72540,8466,18.68,,,8873,18.86,9259,23.93,10243,19.80,,,17918,12.92,,,18494,18.13/08042016,72600,8466,18.68,8766,19.86,8873,18.86,9259,23.86,,,17906,18.56,17918,12.90,,,18494,18.14/08042016,72660,,,,,8873,18.86,9259,23.93,10243,19.80,17906,18.58,,,,,18494,18.13/08042016,72720,,,,,8873,18.86,9259,23.86,10243,19.80,,,17918,12.88,,,,/08042016,72780,8466,18.68,8766,19.86,8873,18.86,9259,23.86,10243,19.86,17906,18.57,,,,,18494,18.14/08042016,72840,8466,18.68,8766,19.86,8873,18.86,9259,23.93,10243,19.86,,,17918,12.84,,,,/08042016,72900,8466,18.68,,,,,9259,23.93,10243,19.86,17906,18.57,17918,12.80,,,18494,18.15/08042016,72960,,,8766,19.86,8873,18.86,,,10243,19.86,,,,,,,18494,18.14/08042016,73020,8466,18.68,8766,19.86,8873,18.86,,,,,17906,18.58,17918,12.77,,,,/08042016,73080,8466,18.68,8766,19.86,8873,18.86,9259,23.93,10243,19.86,17906,18.57,17918,12.76,,,18494,18.15/08042016,73140,8466,18.68,8766,19.86,8873,18.86,9259,23.93,10243,19.86,,,,,,,,/08042016,73200,8466,18.68,8766,19.86,8873,18.86,,,,,17906,18.58,17918,12.72,,,18494,18.15/08042016,73260,8466,18.68,8766,19.80,8873,18.86,9259,23.93,10243,19.93,,,17918,12.68,,,18494,18.14/08042016,73320,8466,18.68,8766,19.86,8873,18.86,,,10243,19.86,17906,18.57,17918,12.66,,,18494,18.15/08042016,73380,8466,18.68,8766,19.86,8873,18.86,9259,23.93,10243,19.86,,,,,,,18494,18.15/08042016,73440,8466,18.68,,,8873,18.86,9259,23.86,10243,19.86,17906,18.58,17918,12.62,,,,/08042016,73500,,,8766,19.86,8873,18.86,,,10243,19.86,17906,18.57,17918,12.59,,,18494,18.15/08042016,73560,8466,18.68,8766,19.80,8873,18.86,9259,23.93,10243,19.86,17906,18.58,17918,12.58,,,18494,18.14/08042016,73620,8466,18.68,8766,19.80,,,,,10243,19.80,17906,18.58,,,,,18494,18.14/08042016,73680,8466,18.68,8766,19.80,8873,18.86,9259,23.93,10243,19.80,,,17918,12.53,,,,/08042016,73740,8466,18.68,8766,19.80,8873,18.86,9259,23.93,10243,19.80,17906,18.58,17918,12.50,,,18494,18.14/08042016,73800,,,,,8873,18.86,9259,23.93,10243,19.80,17906,18.58,17918,12.46,,,18494,18.16/08042016,73860,8466,18.68,8766,19.80,8873,18.93,,,10243,19.80,,,,,,,,/08042016,73920,8466,18.68,8766,19.80,8873,18.86,9259,23.93,,,17906,18.58,17918,12.44,,,18494,18.16/08042016,73980,8466,18.68,8766,19.80,,,9259,23.93,10243,19.80,17906,18.58,17918,12.41,,,18494,18.16/08042016,74040,,,8766,19.80,8873,18.86,9259,23.99,10243,19.80,17906,18.59,17918,12.38,,,18494,18.15/08042016,74100,8466,18.68,8766,19.80,8873,18.86,9259,23.93,10243,19.74,17906,18.58,17918,12.36,,,,/08042016,74160,,,8766,19.80,8873,18.93,9259,23.99,10243,19.80,17906,18.58,17918,12.33,,,18494,18.16/08042016,74220,8466,18.68,8766,19.80,8873,18.86,,,10243,19.74,,,17918,12.32,,,18494,18.16/08042016,74280,8466,18.68,,,8873,18.86,,,,,17906,18.58,17918,12.29,,,,/08042016,74340,8466,18.68,8766,19.86,8873,18.86,9259,23.99,,,17906,18.58,17918,12.26,,,18494,18.16/08042016,74400,8466,18.68,,,8873,18.86,,,,,,,,,,,,/08042016,74460,,,8766,19.86,8873,18.93,9259,23.93,10243,19.74,17906,18.58,17918,12.22,,,18494,18.17/08042016,74520,8466,18.68,8766,19.80,8873,18.86,,,,,17906,18.59,17918,12.20,,,18494,18.17/08042016,74580,,,8766,19.86,8873,18.93,9259,23.80,10243,19.74,17906,18.58,,,,,,/08042016,74640,8466,18.68,8766,19.80,,,9259,23.68,10243,19.74,17906,18.58,17918,12.17,,,18494,18.18/08042016,74700,8466,18.68,8766,19.86,8873,18.93,9259,23.61,10243,19.74,,,17918,12.13,,,18494,18.19/08042016,74760,8466,18.68,8766,19.86,,,9259,23.49,10243,19.74,17906,18.58,,,,,,/08042016,74820,,,8766,19.86,8873,18.93,9259,23.43,10243,19.74,,,17918,12.08,,,18494,18.19/08042016,74880,8466,18.68,8766,19.86,8873,18.93,9259,23.30,10243,19.74,17906,18.57,17918,12.05,,,18494,18.19/08042016,74940,8466,18.68,,,8873,18.86,9259,23.24,10243,19.74,17906,18.58,,,,,18494,18.18/08042016,75000,8466,18.68,8766,19.86,8873,18.93,,,,,,,17918,12.01,,,18494,18.19/08042016,75060,8466,18.68,8766,19.86,8873,18.93,9259,22.99,10243,19.68,17906,18.60,17918,11.96,,,,/08042016,75120,,,8766,19.86,8873,18.93,,,10243,19.74,,,17918,11.94,,,18494,18.20/08042016,75180,,,8766,19.86,8873,18.93,9259,22.86,10243,19.68,17906,18.59,17918,11.91,,,18494,18.20/08042016,75240,8466,18.68,8766,19.86,8873,18.93,9259,22.74,10243,19.68,17906,18.60,,,,,18494,18.20/08042016,75300,,,8766,19.86,8873,18.93,9259,22.61,10243,19.68,,,17918,11.87,,,18494,18.22/08042016,75360,8466,18.68,8766,19.86,8873,18.93,9259,22.55,10243,19.68,17906,18.60,17918,11.82,,,,/08042016,75420,,,8766,19.86,8873,18.99,9259,22.43,,,17906,18.60,17918,11.80,,,18494,18.22/08042016,75480,8466,18.68,,,8873,18.99,,,10243,19.61,,,17918,11.77,,,,/08042016,75540,8466,18.68,8766,19.86,8873,18.99,,,10243,19.61,,,17918,11.74,,,18494,18.22/08042016,75600,8466,18.68,8766,19.86,8873,18.99,9259,22.30,,,17906,18.60,17918,11.72,,,18494,18.24/08042016,75660,8466,18.68,8766,19.86,8873,18.99,9259,22.24,,,,,17918,11.70,,,,/08042016,75720,8466,18.68,8766,19.86,8873,18.99,9259,22.11,10243,19.55,17906,18.61,,,,,18494,18.25/08042016,75780,8466,18.68,8766,19.86,,,9259,22.11,10243,19.55,17906,18.61,17918,11.63,,,,/08042016,75840,8466,18.68,8766,19.93,,,9259,21.99,,,17906,18.61,17918,11.59,,,18494,18.25/08042016,75900,8466,18.68,8766,19.93,8873,19.05,,,,,17906,18.60,17918,11.57,,,18494,18.26/08042016,75960,8466,18.68,8766,19.86,8873,19.05,9259,21.86,10243,19.55,,,17918,11.55,,,18494,18.27/08042016,76020,8466,18.68,,,,,9259,21.86,10243,19.55,17906,18.60,17918,11.54,,,,/08042016,76080,8466,18.68,8766,19.93,8873,19.05,9259,21.80,10243,19.55,,,17918,11.49,,,18494,18.26/08042016,76140,8466,18.68,,,8873,19.05,9259,21.74,10243,19.49,17906,18.61,17918,11.47,,,18494,18.26/08042016,76200,8466,18.68,8766,19.93,8873,19.05,9259,21.68,10243,19.49,17906,18.61,,,,,,/08042016,76260,,,8766,19.93,8873,19.05,9259,21.61,10243,19.49,,,17918,11.42,,,18494,18.28/08042016,76320,,,8766,19.93,8873,19.05,9259,21.55,10243,19.49,17906,18.62,17918,11.42,,,18494,18.27/08042016,76380,8466,18.74,8766,19.93,8873,19.11,,,10243,19.55,,,17918,11.37,,,,/08042016,76440,8466,18.74,,,8873,19.11,9259,21.49,10243,19.49,17906,18.62,17918,11.36,,,18494,18.28/08042016,76500,8466,18.74,8766,19.93,8873,19.11,9259,21.49,10243,19.49,17906,18.62,17918,11.32,,,18494,18.28/08042016,76560,8466,18.68,8766,19.93,8873,19.11,9259,21.36,,,,,,,,,18494,18.29/08042016,76620,,,8766,19.93,8873,19.11,9259,21.30,,,17906,18.62,17918,11.28,,,,/08042016,76680,8466,18.68,8766,19.93,,,9259,21.24,10243,19.49,17906,18.61,,,,,18494,18.28/08042016,76740,8466,18.74,,,8873,19.11,,,,,17906,18.62,17918,11.24,,,18494,18.31/08042016,76800,,,8766,19.93,8873,19.11,9259,21.18,10243,19.49,17906,18.62,17918,11.22,,,18494,18.33/08042016,76860,,,8766,19.93,8873,19.11,,,10243,19.49,,,,,,,18494,18.36/08042016,76920,8466,18.74,8766,19.93,8873,19.11,9259,21.11,10243,19.49,17906,18.63,17918,11.18,,,18494,18.37/08042016,76980,,,8766,19.93,8873,19.18,9259,21.11,10243,19.49,17906,18.63,17918,11.17,,,18494,18.40/08042016,77040,,,,,8873,19.18,9259,21.05,10243,19.49,17906,18.61,17918,11.13,,,18494,18.42/08042016,77100,8466,18.68,8766,19.86,8873,19.18,,,10243,19.49,,,17918,11.10,,,,/08042016,77160,8466,18.74,8766,19.93,8873,19.18,9259,20.99,10243,19.49,17906,18.62,17918,11.08,,,18494,18.45/08042016,77220,8466,18.74,8766,19.93,8873,19.18,9259,20.93,,,17906,18.62,17918,11.05,,,18494,18.44/08042016,77280,8466,18.74,8766,19.86,,,9259,20.93,,,17906,18.63,,,,,,/08042016,77340,8466,18.68,8766,19.86,8873,19.18,9259,20.93,10243,19.49,17906,18.64,17918,11.02,,,18494,18.45/08042016,77400,8466,18.68,8766,19.86,8873,19.24,9259,20.93,10243,19.49,17906,18.63,17918,11.01,,,,/08042016,77460,8466,18.68,8766,19.86,8873,19.24,9259,20.86,10243,19.49,,,17918,10.98,,,18494,18.44/08042016,77520,8466,18.68,,,8873,19.24,9259,20.86,10243,19.49,17906,18.63,17918,10.95,,,18494,18.45/08042016,77580,8466,18.68,8766,19.86,8873,19.24,9259,20.80,10243,19.49,,,17918,10.94,,,18494,18.46/08042016,77640,8466,18.74,8766,19.86,,,9259,20.80,10243,19.49,17906,18.64,17918,10.92,,,,/08042016,77700,8466,18.68,8766,19.86,,,9259,20.80,10243,19.49,17906,18.64,17918,10.88,,,18494,18.46/08042016,77760,8466,18.68,8766,19.86,8873,19.24,9259,20.74,10243,19.49,17906,18.65,17918,10.87,,,,/08042016,77820,8466,18.68,8766,19.86,,,9259,20.74,10243,19.49,17906,18.64,,,,,18494,18.47/08042016,77880,8466,18.68,8766,19.86,8873,19.24,,,10243,19.49,,,17918,10.86,,,18494,18.47/08042016,77940,8466,18.68,,,8873,19.30,9259,20.68,10243,19.49,17906,18.65,17918,10.80,,,18494,18.47/08042016,78000,8466,18.68,8766,19.86,8873,19.24,9259,20.68,10243,19.49,17906,18.64,17918,10.77,,,,/08042016,78060,,,8766,19.86,8873,19.24,9259,20.68,10243,19.49,17906,18.64,17918,10.74,,,18494,18.48/08042016,78120,8466,18.68,8766,19.86,8873,19.30,,,10243,19.49,17906,18.64,17918,10.72,,,18494,18.48/08042016,78180,,,8766,19.86,8873,19.30,9259,20.61,10243,19.49,,,,,,,18494,18.48/08042016,78240,8466,18.68,8766,19.86,8873,19.30,,,,,17906,18.64,17918,10.70,,,18494,18.49/08042016,78300,8466,18.68,8766,19.86,,,9259,20.61,,,,,17918,10.65,,,,/08042016,78360,,,8766,19.86,8873,19.30,9259,20.61,10243,19.49,17906,18.65,,,,,18494,18.49/08042016,78420,8466,18.68,8766,19.86,8873,19.30,9259,20.55,10243,19.49,17906,18.64,17918,10.61,,,18494,18.49/08042016,78480,,,,,,,9259,20.55,10243,19.43,17906,18.65,,,,,,/08042016,78540,8466,18.68,8766,19.86,8873,19.30,9259,20.55,10243,19.49,,,,,,,18494,18.50/08042016,78600,8466,18.68,8766,19.86,8873,19.30,9259,20.49,10243,19.49,17906,18.65,17918,10.54,,,18494,18.50/08042016,78660,8466,18.68,,,8873,19.30,9259,20.49,10243,19.43,17906,18.64,,,,,18494,18.50/08042016,78720,8466,18.68,8766,19.80,8873,19.30,9259,20.49,10243,19.49,17906,18.65,17918,10.52,,,18494,18.50/08042016,78780,8466,18.68,8766,19.86,8873,19.30,9259,20.43,,,17906,18.65,17918,10.50,,,18494,18.50/08042016,78840,,,8766,19.86,8873,19.30,9259,20.43,10243,19.43,,,,,,,18494,18.50/08042016,78900,8466,18.68,8766,19.80,,,,,,,17906,18.65,17918,10.46,,,18494,18.51/08042016,78960,,,8766,19.80,,,9259,20.36,10243,19.43,17906,18.65,17918,10.42,,,18494,18.51/08042016,79020,8466,18.68,8766,19.80,8873,19.30,9259,20.36,10243,19.43,17906,18.66,17918,10.39,,,,/08042016,79080,8466,18.68,8766,19.80,8873,19.30,9259,20.36,10243,19.43,17906,18.65,,,,,18494,18.51/08042016,79140,8466,18.68,8766,19.80,8873,19.30,,,10243,19.43,,,17918,10.36,,,18494,18.52/08042016,79200,8466,18.68,8766,19.80,8873,19.30,9259,20.30,10243,19.43,17906,18.67,17918,10.32,,,18494,18.52/08042016,79260,8466,18.68,8766,19.80,8873,19.30,9259,20.30,10243,19.43,,,,,,,18494,18.52/08042016,79320,8466,18.68,8766,19.80,8873,19.30,9259,20.24,10243,19.43,17906,18.66,,,,,18494,18.52/08042016,79380,,,8766,19.80,8873,19.30,9259,20.24,10243,19.43,17906,18.66,,,,,,/08042016,79440,8466,18.68,,,,,9259,20.24,10243,19.43,,,17918,10.25,,,,/08042016,79500,8466,18.68,8766,19.80,8873,19.30,9259,20.24,10243,19.43,17906,18.66,,,,,,/08042016,79560,8466,18.61,,,8873,19.30,9259,20.18,,,17906,18.66,17918,10.23,,,18494,18.52/08042016,79620,8466,18.61,,,8873,19.30,9259,20.18,10243,19.43,,,17918,10.20,,,,/08042016,79680,,,8766,19.80,8873,19.30,9259,20.18,10243,19.43,17906,18.67,17918,10.16,,,18494,18.52/08042016,79740,8466,18.61,,,8873,19.36,9259,20.18,10243,19.43,17906,18.66,,,,,,/08042016,79800,8466,18.61,,,8873,19.30,9259,20.18,10243,19.43,17906,18.67,17918,10.12,,,18494,18.53/08042016,79860,,,8766,19.80,8873,19.30,9259,20.11,10243,19.43,,,,,,,,/08042016,79920,8466,18.61,8766,19.80,8873,19.30,9259,20.11,10243,19.43,17906,18.66,17918,10.10,,,18494,18.54/08042016,79980,8466,18.61,8766,19.80,8873,19.36,9259,20.11,,,17906,18.66,17918,10.08,,,18494,18.55/08042016,80040,8466,18.61,8766,19.74,,,9259,20.11,10243,19.43,,,,,,,18494,18.55/08042016,80100,,,,,8873,19.30,9259,20.05,10243,19.43,17906,18.66,17918,10.08,,,18494,18.55/08042016,80160,,,8766,19.80,8873,19.36,9259,20.05,10243,19.43,17906,18.66,17918,10.06,,,,/08042016,80220,8466,18.61,8766,19.74,8873,19.36,9259,20.05,10243,19.43,17906,18.67,17918,10.04,,,18494,18.55/08042016,80280,8466,18.61,,,8873,19.36,9259,19.99,10243,19.43,,,17918,10.04,,,18494,18.56/08042016,80340,,,8766,19.80,,,9259,19.99,10243,19.43,17906,18.68,,,,,18494,18.56/08042016,80400,8466,18.61,8766,19.80,8873,19.36,9259,19.99,10243,19.43,17906,18.68,17918,9.990,,,18494,18.56/08042016,80460,8466,18.61,8766,19.80,8873,19.36,9259,19.99,10243,19.43,17906,18.68,17918,9.970,,,18494,18.56/08042016,80520,,,8766,19.80,8873,19.36,9259,19.99,10243,19.43,17906,18.68,17918,9.960,,,18494,18.57/08042016,80580,8466,18.61,8766,19.80,8873,19.36,9259,19.93,10243,19.43,,,17918,9.940,,,18494,18.58/08042016,80640,,,8766,19.80,8873,19.36,9259,19.93,10243,19.43,17906,18.67,17918,9.940,,,18494,18.57/08042016,80700,8466,18.61,8766,19.80,8873,19.36,9259,19.93,10243,19.43,17906,18.66,,,,,,/08042016,80760,8466,18.61,8766,19.80,8873,19.36,,,10243,19.43,,,17918,9.910,,,18494,18.58/08042016,80820,,,8766,19.80,8873,19.36,,,,,17906,18.67,17918,9.880,,,18494,18.58/08042016,80880,8466,18.61,8766,19.80,8873,19.36,9259,19.86,10243,19.43,17906,18.67,17918,9.860,,,,/08042016,80940,8466,18.61,8766,19.80,8873,19.36,9259,19.86,10243,19.43,,,,,,,18494,18.58/08042016,81000,,,,,8873,19.36,9259,19.86,10243,19.43,17906,18.68,17918,9.840,,,18494,18.58/08042016,81060,8466,18.61,8766,19.80,8873,19.36,9259,19.86,10243,19.43,17906,18.67,17918,9.810,,,18494,18.58/08042016,81120,,,8766,19.80,8873,19.36,9259,19.86,10243,19.43,,,17918,9.780,,,,/08042016,81180,8466,18.61,8766,19.80,,,9259,19.86,10243,19.43,17906,18.69,,,,,,/08042016,81240,,,8766,19.80,8873,19.36,9259,19.86,10243,19.43,17906,18.68,17918,9.740,,,18494,18.60/08042016,81300,8466,18.61,8766,19.86,8873,19.36,,,10243,19.43,,,,,,,,/08042016,81360,8466,18.55,,,8873,19.36,9259,19.80,10243,19.43,,,17918,9.740,,,18494,18.60/08042016,81420,8466,18.55,8766,19.80,,,9259,19.80,10243,19.43,17906,18.69,17918,9.720,,,,/08042016,81480,8466,18.61,8766,19.86,8873,19.36,9259,19.80,,,,,17918,9.700,,,18494,18.60/08042016,81540,8466,18.55,8766,19.86,8873,19.36,9259,19.80,10243,19.43,17906,18.68,17918,9.700,,,,/08042016,81600,8466,18.61,8766,19.86,8873,19.36,9259,19.74,10243,19.43,17906,18.68,,,,,18494,18.59/08042016,81660,,,8766,19.86,8873,19.36,9259,19.74,10243,19.43,17906,18.68,17918,9.680,,,18494,18.60/08042016,81720,8466,18.61,8766,19.86,8873,19.36,9259,19.74,10243,19.43,,,17918,9.660,,,18494,18.59/08042016,81780,8466,18.55,,,8873,19.36,9259,19.74,10243,19.43,17906,18.69,,,,,,/08042016,81840,8466,18.55,8766,19.86,8873,19.36,,,,,17906,18.69,17918,9.620,,,18494,18.59/08042016,81900,8466,18.61,,,,,9259,19.74,10243,19.36,17906,18.68,17918,9.620,,,,/08042016,81960,8466,18.55,,,8873,19.36,9259,19.68,10243,19.36,17906,18.68,17918,9.600,,,18494,18.60/08042016,82020,8466,18.55,8766,19.86,8873,19.36,9259,19.68,10243,19.36,,,17918,9.600,,,18494,18.60/08042016,82080,8466,18.61,8766,19.86,8873,19.30,,,10243,19.36,17906,18.69,,,,,,/08042016,82140,8466,18.61,,,8873,19.36,9259,19.68,10243,19.36,17906,18.69,17918,9.550,,,18494,18.60/08042016,82200,8466,18.55,8766,19.93,8873,19.36,9259,19.68,10243,19.36,,,17918,9.560,,,,/08042016,82260,8466,18.55,8766,19.93,8873,19.30,,,10243,19.36,17906,18.69,17918,9.530,,,18494,18.60/08042016,82320,8466,18.55,8766,19.93,8873,19.36,9259,19.61,10243,19.36,17906,18.69,17918,9.520,,,18494,18.60/08042016,82380,8466,18.55,8766,19.93,8873,19.36,9259,19.61,10243,19.36,17906,18.68,17918,9.490,,,18494,18.61/08042016,82440,8466,18.61,8766,19.93,8873,19.36,9259,19.61,10243,19.36,17906,18.69,17918,9.480,,,18494,18.61/08042016,82500,8466,18.55,8766,19.93,8873,19.36,,,,,17906,18.70,,,,,,/08042016,82560,8466,18.55,8766,19.93,8873,19.36,9259,19.61,,,,,17918,9.450,,,18494,18.62/08042016,82620,8466,18.55,8766,19.93,8873,19.36,9259,19.61,10243,19.36,17906,18.70,,,,,,/08042016,82680,,,,,8873,19.36,9259,19.55,10243,19.36,17906,18.69,17918,9.430,,,18494,18.61/08042016,82740,8466,18.55,,,8873,19.36,9259,19.55,10243,19.36,17906,18.69,17918,9.400,,,18494,18.62/08042016,82800,,,,,8873,19.30,9259,19.55,10243,19.36,17906,18.70,,,,,,/08042016,82860,8466,18.55,8766,19.93,8873,19.36,9259,19.55,10243,19.36,,,17918,9.380,,,18494,18.62/08042016,82920,8466,18.55,8766,19.99,8873,19.36,9259,19.55,10243,19.36,17906,18.70,17918,9.360,,,,/08042016,82980,8466,18.55,8766,19.99,,,,,10243,19.36,17906,18.70,17918,9.360,,,18494,18.61/08042016,83040,8466,18.55,,,8873,19.36,9259,19.55,10243,19.30,17906,18.69,17918,9.340,,,18494,18.62/08042016,83100,,,8766,19.99,8873,19.36,9259,19.55,10243,19.36,,,,,,,,/08042016,83160,8466,18.55,8766,19.99,8873,19.36,9259,19.49,10243,19.30,17906,18.70,17918,9.320,,,18494,18.61/08042016,83220,,,8766,19.99,8873,19.30,9259,19.49,10243,19.36,,,17918,9.300,,,18494,18.62/08042016,83280,,,8766,19.99,8873,19.30,9259,19.49,,,17906,18.70,17918,9.290,,,18494,18.62/08042016,83340,,,8766,19.99,8873,19.30,9259,19.49,10243,19.36,17906,18.70,,,,,18494,18.62/08042016,83400,8466,18.55,8766,19.99,8873,19.36,9259,19.49,10243,19.36,,,17918,9.260,,,,/08042016,83460,,,8766,19.99,8873,19.30,9259,19.49,10243,19.30,17906,18.70,17918,9.240,,,18494,18.62/08042016,83520,8466,18.55,8766,19.99,8873,19.30,9259,19.49,10243,19.30,17906,18.72,,,,,18494,18.63/08042016,83580,8466,18.55,8766,19.99,,,9259,19.49,10243,19.30,17906,18.71,17918,9.220,,,18494,18.64/08042016,83640,8466,18.55,8766,20.05,8873,19.36,9259,19.49,,,,,,,,,,/08042016,83700,8466,18.55,,,8873,19.36,9259,19.43,10243,19.30,17906,18.70,17918,9.220,,,18494,18.63/08042016,83760,,,8766,19.99,8873,19.36,9259,19.43,10243,19.30,,,17918,9.200,,,18494,18.64/08042016,83820,8466,18.55,8766,20.05,8873,19.36,9259,19.43,10243,19.30,17906,18.72,17918,9.180,,,18494,18.62/08042016,83880,8466,18.55,,,,,,,10243,19.30,17906,18.70,,,,,,/08042016,83940,8466,18.55,8766,20.05,8873,19.30,9259,19.43,10243,19.30,17906,18.71,17918,9.140,,,18494,18.62/08042016,84000,8466,18.55,,,8873,19.30,9259,19.43,10243,19.30,17906,18.71,,,,,18494,18.63/08042016,84060,8466,18.55,,,8873,19.30,9259,19.43,10243,19.30,17906,18.70,17918,9.120,,,,/08042016,84120,8466,18.55,8766,20.05,8873,19.30,9259,19.43,10243,19.30,17906,18.71,,,,,18494,18.63/08042016,84180,8466,18.55,8766,20.05,,,,,10243,19.30,17906,18.71,17918,9.100,,,18494,18.63/08042016,84240,8466,18.55,8766,20.05,8873,19.30,,,10243,19.30,,,17918,9.080,,,,/08042016,84300,8466,18.55,8766,20.05,8873,19.30,9259,19.43,10243,19.30,17906,18.71,,,,,18494,18.62/08042016,84360,8466,18.55,8766,20.05,8873,19.30,9259,19.36,,,17906,18.72,17918,9.050,,,18494,18.64/08042016,84420,8466,18.55,8766,20.05,,,9259,19.43,,,17906,18.70,17918,9.040,,,18494,18.63/08042016,84480,8466,18.55,8766,20.05,8873,19.30,,,10243,19.30,,,17918,9.010,,,18494,18.63/08042016,84540,8466,18.55,8766,20.05,8873,19.30,9259,19.49,10243,19.30,17906,18.70,,,,,18494,18.64/08042016,84600,8466,18.55,8766,20.05,8873,19.30,9259,19.55,10243,19.30,17906,18.71,17918,9.000,,,18494,18.63/08042016,84660,8466,18.55,8766,20.05,8873,19.30,9259,19.55,,,17906,18.72,17918,8.980,,,,/08042016,84720,8466,18.55,8766,20.05,,,,,10243,19.30,17906,18.71,,,,,18494,18.63/08042016,84780,8466,18.55,8766,20.05,8873,19.30,,,10243,19.24,17906,18.71,17918,8.960,,,18494,18.63/08042016,84840,8466,18.55,8766,20.05,8873,19.30,9259,19.86,10243,19.24,,,17918,8.970,,,,/08042016,84900,,,8766,20.11,8873,19.36,9259,19.99,,,,,17918,8.980,,,18494,18.63/08042016,84960,,,,,8873,19.30,9259,20.11,,,,,17918,8.950,,,,/08042016,85020,8466,18.55,8766,20.05,8873,19.30,9259,20.24,10243,19.24,17906,18.72,,,,,18494,18.63/08042016,85080,8466,18.55,8766,20.11,8873,19.30,,,,,,,17918,8.940,,,18494,18.64/08042016,85140,8466,18.55,8766,20.11,8873,19.30,9259,20.49,10243,19.24,17906,18.72,17918,8.940,,,,/08042016,85200,8466,18.55,8766,20.11,,,,,10243,19.24,,,17918,8.950,,,18494,18.64/08042016,85260,8466,18.55,8766,20.05,8873,19.30,9259,20.74,10243,19.30,17906,18.72,17918,8.940,,,18494,18.63/08042016,85320,8466,18.55,8766,20.05,8873,19.30,9259,20.80,10243,19.24,17906,18.73,17918,8.940,,,18494,18.64/08042016,85380,8466,18.55,8766,20.11,8873,19.30,,,10243,19.24,17906,18.73,,,,,18494,18.64/08042016,85440,8466,18.55,8766,20.11,8873,19.30,9259,20.74,,,,,17918,8.920,,,18494,18.64/08042016,85500,8466,18.55,8766,20.11,,,9259,20.68,10243,19.24,17906,18.72,17918,8.920,,,,/08042016,85560,,,8766,20.11,8873,19.30,9259,20.61,10243,19.24,17906,18.74,,,,,18494,18.65/08042016,85620,8466,18.55,8766,20.11,8873,19.30,9259,20.61,10243,19.24,,,17918,8.900,,,18494,18.65/08042016,85680,,,8766,20.11,8873,19.30,9259,20.55,10243,19.24,17906,18.72,17918,8.880,,,18494,18.65/08042016,85740,8466,18.55,8766,20.11,8873,19.30,,,10243,19.24,,,,,,,,/08042016,85800,8466,18.55,8766,20.11,8873,19.30,9259,20.49,10243,19.24,17906,18.73,17918,8.840,,,18494,18.63/08042016,85860,8466,18.55,8766,20.11,8873,19.30,9259,20.49,10243,19.24,17906,18.73,17918,8.820,,,,/08042016,85920,8466,18.55,,,8873,19.30,9259,20.36,10243,19.24,,,17918,8.810,,,18494,18.64/08042016,85980,8466,18.55,8766,20.11,8873,19.30,9259,20.36,,,17906,18.74,17918,8.800,,,18494,18.64/08042016,86040,8466,18.55,8766,20.11,8873,19.30,,,10243,19.24,17906,18.74,17918,8.780,,,,/08042016,86040,8466,18.55,8766,20.11,8873,19.30,,,10243,19.24,17906,18.74,17918,8.780,,,,/08042016,86100,8466,18.55,8766,20.11,8873,19.30,9259,20.36,10243,19.24,17906,18.73,17918,8.780,,,18494,18.63/08042016,86160,,,8766,20.11,8873,19.30,9259,20.30,10243,19.24,,,,,,,,/08042016,86220,8466,18.55,8766,20.11,,,,,10243,19.24,17906,18.74,17918,8.760,,,18494,18.66/08042016,86280,8466,18.55,8766,20.11,8873,19.30,9259,20.24,10243,19.24,17906,18.74,,,,,18494,18.64/08042016,86340,8466,18.55,8766,20.11,8873,19.30,9259,20.18,10243,19.24,17906,18.74,17918,8.740,,,18494,18.63/