08042015,0,8466,18.24,8766,19.86,,,9259,17.43,,,17906,19.24,17918,10.47,17890,18.48,18494,19.54/08042015,0,8466,18.24,8766,19.86,,,9259,17.43,,,17906,19.24,17918,10.47,17890,18.48,18494,19.54/08042015,60,8466,18.24,,,8873,19.24,9259,17.43,,,17906,19.23,17918,10.45,17890,18.47,18494,19.57/08042015,120,8466,18.24,8766,19.86,,,9259,17.43,10243,17.68,,,,,,,,/08042015,180,8466,18.24,8766,19.86,,,9259,17.43,,,17906,19.22,17918,10.44,17890,18.46,,/08042015,240,8466,18.24,8766,19.86,8873,19.24,9259,17.43,10243,17.68,,,,,,,18494,19.56/08042015,300,8466,18.24,8766,19.86,8873,19.24,9259,17.43,10243,17.61,17906,19.21,17918,10.39,17890,18.45,18494,19.55/08042015,360,8466,18.24,,,8873,19.24,,,10243,17.68,17906,19.20,17918,10.37,17890,18.45,18494,19.56/08042015,420,8466,18.24,8766,19.86,8873,19.24,9259,17.43,10243,17.68,,,,,,,18494,19.56/08042015,480,8466,18.24,8766,19.86,,,,,10243,17.61,17906,19.21,17918,10.36,17890,18.44,18494,19.57/08042015,540,,,8766,19.86,8873,19.24,9259,17.43,,,17906,19.20,17918,10.33,17890,18.43,18494,19.57/08042015,600,8466,18.24,8766,19.86,8873,19.24,9259,17.43,10243,17.68,17906,19.21,17918,10.31,,,18494,19.58/08042015,660,8466,18.18,8766,19.86,8873,19.24,9259,17.43,10243,17.68,17906,19.20,17918,10.31,17890,18.42,18494,19.57/08042015,720,8466,18.18,,,8873,19.24,9259,17.43,10243,17.68,,,,,17890,18.42,,/08042015,780,8466,18.18,8766,19.86,8873,19.30,9259,17.43,10243,17.68,17906,19.19,17918,10.31,17890,18.40,18494,19.58/08042015,840,8466,18.18,8766,19.86,8873,19.30,9259,17.43,10243,17.68,17906,19.19,17918,10.26,17890,18.41,18494,19.58/08042015,900,8466,18.18,8766,19.86,8873,19.24,9259,17.43,,,,,,,17890,18.40,18494,19.58/08042015,960,8466,18.18,8766,19.86,8873,19.24,9259,17.43,,,17906,19.20,17918,10.25,,,18494,19.58/08042015,1020,8466,18.18,8766,19.86,8873,19.30,9259,17.43,10243,17.68,17906,19.20,17918,10.24,17890,18.40,,/08042015,1080,8466,18.18,8766,19.86,8873,19.30,9259,17.43,10243,17.68,17906,19.19,17918,10.22,17890,18.39,18494,19.60/08042015,1140,8466,18.18,8766,19.86,8873,19.30,9259,17.43,10243,17.68,17906,19.18,,,17890,18.38,,/08042015,1200,8466,18.18,8766,19.86,8873,19.24,9259,17.43,10243,17.68,,,17918,10.20,,,18494,19.58/08042015,1260,8466,18.18,8766,19.86,8873,19.30,9259,17.43,10243,17.68,17906,19.19,17918,10.16,17890,18.38,18494,19.58/08042015,1320,,,8766,19.86,8873,19.30,9259,17.43,10243,17.68,17906,19.19,17918,10.14,,,,/08042015,1380,8466,18.11,8766,19.86,,,9259,17.43,10243,17.68,,,17918,10.12,17890,18.37,18494,19.58/08042015,1440,8466,18.11,8766,19.86,8873,19.30,9259,17.43,,,17906,19.18,17918,10.09,17890,18.36,,/08042015,1500,8466,18.11,8766,19.86,8873,19.30,9259,17.43,10243,17.68,17906,19.18,,,,,18494,19.59/08042015,1560,,,8766,19.93,8873,19.30,,,10243,17.68,,,17918,10.06,17890,18.35,18494,19.60/08042015,1620,,,,,8873,19.24,9259,17.43,,,17906,19.18,17918,10.04,17890,18.33,18494,19.60/08042015,1680,8466,18.11,8766,19.86,8873,19.30,,,10243,17.68,17906,19.17,,,,,18494,19.59/08042015,1740,8466,18.11,8766,19.93,8873,19.30,9259,17.43,10243,17.68,17906,19.17,17918,10.02,17890,18.32,18494,19.60/08042015,1800,8466,18.11,8766,19.93,8873,19.30,9259,17.43,10243,17.68,17906,19.17,17918,10.01,17890,18.32,,/08042015,1860,8466,18.11,8766,19.93,8873,19.30,9259,17.43,10243,17.68,17906,19.16,17918,9.990,,,18494,19.60/08042015,1920,8466,18.11,,,8873,19.30,9259,17.43,10243,17.68,17906,19.16,,,17890,18.33,18494,19.59/08042015,1980,8466,18.11,8766,19.86,8873,19.30,9259,17.43,10243,17.68,,,17918,9.960,17890,18.32,18494,19.60/08042015,2040,8466,18.11,8766,19.93,8873,19.30,9259,17.43,10243,17.68,17906,19.16,17918,9.930,17890,18.31,18494,19.59/08042015,2100,8466,18.11,8766,19.93,8873,19.30,,,,,17906,19.16,,,,,,/08042015,2160,8466,18.11,8766,19.93,8873,19.30,9259,17.43,10243,17.61,,,17918,9.920,17890,18.31,18494,19.59/08042015,2220,8466,18.11,8766,19.93,8873,19.30,9259,17.43,10243,17.68,17906,19.16,17918,9.900,17890,18.29,18494,19.59/08042015,2280,8466,18.11,8766,19.93,8873,19.30,9259,17.43,,,,,,,,,18494,19.59/08042015,2340,8466,18.11,,,8873,19.30,9259,17.43,10243,17.68,17906,19.14,17918,9.880,17890,18.28,18494,19.60/08042015,2400,8466,18.05,8766,19.93,8873,19.30,,,10243,17.68,17906,19.15,,,17890,18.29,,/08042015,2460,8466,18.05,8766,19.93,8873,19.30,9259,17.43,10243,17.61,,,17918,9.860,17890,18.29,,/08042015,2520,8466,18.05,8766,19.93,8873,19.30,,,10243,17.61,17906,19.15,17918,9.840,,,18494,19.59/08042015,2580,8466,18.05,8766,19.93,8873,19.30,,,10243,17.61,17906,19.14,,,17890,18.26,18494,19.59/08042015,2640,8466,18.05,8766,19.93,8873,19.30,9259,17.43,,,17906,19.14,17918,9.800,,,,/08042015,2700,8466,18.05,8766,19.86,,,9259,17.43,10243,17.61,17906,19.14,17918,9.780,17890,18.26,18494,19.58/08042015,2760,8466,18.05,,,8873,19.30,9259,17.43,10243,17.68,17906,19.14,17918,9.780,17890,18.26,18494,19.60/08042015,2820,8466,18.05,,,8873,19.30,9259,17.43,10243,17.61,,,17918,9.760,17890,18.26,18494,19.59/08042015,2880,,,8766,19.93,8873,19.30,9259,17.43,10243,17.61,17906,19.15,,,17890,18.23,18494,19.59/08042015,2940,8466,18.05,8766,19.93,,,9259,17.43,10243,17.61,17906,19.14,17918,9.720,17890,18.23,,/08042015,3000,8466,18.05,8766,19.93,8873,19.30,9259,17.43,10243,17.61,17906,19.12,17918,9.720,,,18494,19.58/08042015,3060,8466,18.05,8766,19.93,8873,19.30,9259,17.36,10243,17.61,,,,,17890,18.24,,/08042015,3120,8466,18.05,,,8873,19.30,9259,17.43,10243,17.61,17906,19.12,17918,9.700,,,18494,19.58/08042015,3180,8466,18.05,,,8873,19.36,9259,17.43,10243,17.61,,,17918,9.660,17890,18.22,,/08042015,3240,,,8766,19.93,8873,19.30,9259,17.43,10243,17.61,17906,19.14,17918,9.620,17890,18.22,18494,19.58/08042015,3300,8466,17.99,,,,,9259,17.43,10243,17.61,17906,19.12,17918,9.620,,,,/08042015,3360,8466,17.99,8766,19.93,8873,19.36,9259,17.36,,,,,17918,9.600,17890,18.22,18494,19.58/08042015,3420,8466,17.99,8766,19.93,8873,19.30,9259,17.43,10243,17.61,17906,19.12,,,17890,18.20,18494,19.58/08042015,3480,,,8766,19.93,8873,19.36,9259,17.43,10243,17.61,17906,19.11,17918,9.590,,,18494,19.59/08042015,3540,8466,17.99,,,,,9259,17.43,10243,17.61,,,,,17890,18.20,,/08042015,3600,,,,,8873,19.36,9259,17.43,10243,17.61,17906,19.11,17918,9.570,,,18494,19.58/08042015,3660,,,8766,19.93,8873,19.30,,,10243,17.61,17906,19.11,17918,9.560,17890,18.19,,/08042015,3720,8466,17.99,8766,19.93,8873,19.36,9259,17.43,10243,17.61,17906,19.10,17918,9.540,17890,18.19,18494,19.58/08042015,3780,8466,17.99,8766,19.93,8873,19.36,,,10243,17.61,,,17918,9.540,,,18494,19.58/08042015,3840,8466,17.99,8766,19.93,,,9259,17.43,10243,17.61,17906,19.11,,,17890,18.17,,/08042015,3900,8466,17.99,8766,19.93,,,9259,17.43,10243,17.61,17906,19.10,17918,9.520,17890,18.16,18494,19.58/08042015,3960,8466,17.99,8766,19.93,8873,19.30,9259,17.43,10243,17.61,,,17918,9.510,17890,18.16,18494,19.56/08042015,4020,8466,17.99,8766,19.93,8873,19.30,9259,17.43,10243,17.61,17906,19.10,,,,,,/08042015,4080,,,8766,19.86,8873,19.36,9259,17.43,10243,17.61,17906,19.10,17918,9.480,,,18494,19.57/08042015,4140,8466,17.99,8766,19.93,8873,19.36,9259,17.43,10243,17.61,,,,,17890,18.14,18494,19.57/08042015,4200,8466,17.99,8766,19.93,8873,19.36,9259,17.43,10243,17.61,17906,19.08,17918,9.460,17890,18.14,18494,19.56/08042015,4260,8466,17.99,8766,19.93,8873,19.36,9259,17.43,10243,17.61,17906,19.09,17918,9.460,17890,18.14,,/08042015,4320,8466,17.99,8766,19.93,8873,19.36,9259,17.43,10243,17.61,17906,19.08,17918,9.440,17890,18.14,18494,19.56/08042015,4380,8466,17.93,8766,19.93,8873,19.36,9259,17.43,10243,17.61,17906,19.09,17918,9.420,17890,18.12,,/08042015,4440,,,8766,19.93,8873,19.36,9259,17.43,10243,17.55,17906,19.09,,,17890,18.14,18494,19.56/08042015,4500,8466,17.93,8766,19.93,8873,19.36,9259,17.43,10243,17.61,,,17918,9.420,17890,18.12,18494,19.56/08042015,4560,8466,17.93,8766,19.93,8873,19.36,9259,17.43,10243,17.61,17906,19.08,17918,9.410,17890,18.13,,/08042015,4620,8466,17.93,8766,19.93,8873,19.36,9259,17.43,10243,17.61,17906,19.08,17918,9.390,17890,18.12,18494,19.56/08042015,4680,8466,17.93,8766,19.93,8873,19.36,9259,17.43,10243,17.61,17906,19.08,17918,9.370,,,,/08042015,4740,8466,17.93,,,8873,19.36,9259,17.43,10243,17.55,17906,19.08,17918,9.370,17890,18.12,18494,19.56/08042015,4800,8466,17.93,8766,19.93,8873,19.36,9259,17.36,10243,17.61,17906,19.09,17918,9.360,,,18494,19.55/08042015,4860,,,,,8873,19.36,9259,17.43,10243,17.61,,,17918,9.340,17890,18.10,,/08042015,4920,8466,17.93,8766,19.93,8873,19.36,9259,17.36,10243,17.61,17906,19.07,17918,9.320,17890,18.10,18494,19.55/08042015,4980,8466,17.93,8766,19.93,8873,19.36,9259,17.43,10243,17.55,,,17918,9.320,17890,18.10,18494,19.56/08042015,5040,,,8766,19.93,8873,19.36,,,10243,17.61,17906,19.07,17918,9.290,17890,18.09,18494,19.56/08042015,5100,8466,17.93,8766,19.93,8873,19.36,,,10243,17.55,17906,19.06,17918,9.290,,,18494,19.56/08042015,5160,8466,17.93,8766,19.86,,,9259,17.43,,,,,,,17890,18.08,,/08042015,5220,8466,17.93,8766,19.93,8873,19.36,9259,17.43,10243,17.55,17906,19.06,17918,9.260,,,18494,19.54/08042015,5280,8466,17.93,,,,,9259,17.43,10243,17.55,17906,19.07,17918,9.250,17890,18.08,,/08042015,5340,8466,17.93,8766,19.93,8873,19.36,9259,17.43,10243,17.55,,,,,17890,18.07,18494,19.54/08042015,5400,8466,17.86,,,8873,19.36,9259,17.43,10243,17.55,17906,19.06,17918,9.240,,,18494,19.54/08042015,5460,8466,17.93,8766,19.93,8873,19.36,9259,17.36,10243,17.55,17906,19.05,17918,9.240,17890,18.06,18494,19.54/08042015,5520,8466,17.86,8766,19.93,8873,19.36,9259,17.36,,,17906,19.06,17918,9.210,,,18494,19.56/08042015,5580,,,8766,19.86,8873,19.36,9259,17.43,10243,17.55,17906,19.04,17918,9.200,17890,18.06,,/08042015,5640,8466,17.93,8766,19.86,8873,19.36,9259,17.43,,,,,,,17890,18.06,18494,19.55/08042015,5700,8466,17.86,8766,19.93,8873,19.36,9259,17.43,10243,17.55,17906,19.04,17918,9.180,17890,18.06,18494,19.53/08042015,5760,8466,17.86,8766,19.93,8873,19.36,9259,17.43,10243,17.55,17906,19.04,17918,9.160,17890,18.04,18494,19.53/08042015,5820,8466,17.86,8766,19.93,8873,19.36,9259,17.36,10243,17.55,17906,19.05,,,17890,18.04,,/08042015,5880,8466,17.86,8766,19.93,8873,19.36,,,10243,17.55,,,17918,9.140,17890,18.04,18494,19.54/08042015,5940,8466,17.86,8766,19.93,,,9259,17.43,10243,17.55,17906,19.06,,,,,18494,19.52/08042015,6000,,,8766,19.93,8873,19.36,9259,17.36,,,17906,19.05,17918,9.120,17890,18.02,,/08042015,6060,,,8766,19.93,8873,19.43,,,10243,17.55,17906,19.06,17918,9.100,17890,18.03,18494,19.52/08042015,6120,8466,17.86,8766,19.93,,,9259,17.43,10243,17.55,,,17918,9.100,17890,18.02,18494,19.52/08042015,6180,,,8766,19.93,8873,19.36,,,,,17906,19.04,,,17890,18.03,18494,19.52/08042015,6240,8466,17.86,8766,19.86,8873,19.43,9259,17.36,10243,17.55,17906,19.03,17918,9.080,17890,18.01,,/08042015,6300,8466,17.86,8766,19.93,,,9259,17.36,10243,17.55,17906,19.02,17918,9.060,17890,18.02,18494,19.52/08042015,6360,8466,17.86,8766,19.93,,,9259,17.43,10243,17.55,17906,19.03,,,,,18494,19.52/08042015,6420,8466,17.86,8766,19.93,,,9259,17.36,10243,17.55,17906,19.04,17918,9.060,17890,18.01,18494,19.51/08042015,6480,8466,17.86,8766,19.93,8873,19.43,9259,17.36,10243,17.55,17906,19.02,17918,9.020,17890,18.00,18494,19.52/08042015,6540,8466,17.86,8766,19.93,8873,19.43,9259,17.43,,,17906,19.03,,,17890,18.00,,/08042015,6600,8466,17.86,,,8873,19.43,,,10243,17.55,17906,19.02,17918,8.990,,,18494,19.50/08042015,6660,8466,17.80,8766,19.93,8873,19.43,9259,17.36,10243,17.49,,,17918,8.970,17890,18.00,,/08042015,6720,,,8766,19.93,8873,19.43,9259,17.36,,,17906,19.02,17918,8.960,17890,17.98,18494,19.50/08042015,6780,8466,17.80,8766,19.93,8873,19.43,9259,17.43,10243,17.49,17906,19.02,17918,8.940,17890,17.98,18494,19.51/08042015,6840,8466,17.86,8766,19.86,8873,19.43,,,,,17906,19.01,,,17890,17.98,,/08042015,6900,8466,17.80,8766,19.93,8873,19.43,9259,17.36,10243,17.55,17906,19.01,17918,8.920,,,18494,19.50/08042015,6960,8466,17.80,8766,19.93,8873,19.43,9259,17.43,10243,17.55,,,17918,8.900,17890,17.97,18494,19.48/08042015,7020,8466,17.80,8766,19.93,8873,19.43,9259,17.36,10243,17.55,17906,19.02,,,,,18494,19.48/08042015,7080,8466,17.80,8766,19.86,8873,19.43,9259,17.43,10243,17.49,,,17918,8.890,17890,17.96,,/08042015,7140,8466,17.80,8766,19.93,8873,19.43,9259,17.36,10243,17.55,17906,19.01,17918,8.880,17890,17.95,18494,19.49/08042015,7200,8466,17.80,8766,19.93,8873,19.43,9259,17.36,10243,17.49,17906,19.00,17918,8.860,,,18494,19.50/08042015,7260,8466,17.80,8766,19.93,8873,19.43,9259,17.36,10243,17.49,,,17918,8.850,17890,17.96,18494,19.49/08042015,7320,,,,,8873,19.43,9259,17.36,10243,17.49,17906,19.00,,,,,18494,19.48/08042015,7380,,,8766,19.93,8873,19.43,9259,17.36,10243,17.49,,,17918,8.820,17890,17.96,18494,19.48/08042015,7440,8466,17.80,8766,19.86,8873,19.49,9259,17.36,10243,17.49,17906,19.01,17918,8.800,17890,17.95,,/08042015,7500,8466,17.80,,,8873,19.49,9259,17.43,10243,17.49,17906,19.00,,,17890,17.94,18494,19.48/08042015,7560,8466,17.80,8766,19.93,8873,19.43,9259,17.43,10243,17.49,17906,18.99,17918,8.750,,,,/08042015,7620,8466,17.80,8766,19.93,8873,19.49,,,10243,17.49,17906,19.00,17918,8.750,17890,17.93,18494,19.47/08042015,7680,8466,17.80,8766,19.93,8873,19.49,9259,17.43,10243,17.49,17906,19.00,,,,,,/08042015,7740,8466,17.80,8766,19.93,8873,19.49,9259,17.36,10243,17.49,17906,19.00,17918,8.720,17890,17.94,18494,19.47/08042015,7800,8466,17.74,8766,19.86,8873,19.49,,,10243,17.49,,,17918,8.700,17890,17.92,18494,19.48/08042015,7860,8466,17.74,8766,19.93,,,9259,17.36,10243,17.49,17906,19.00,17918,8.700,,,,/08042015,7920,8466,17.80,,,8873,19.49,9259,17.43,10243,17.49,17906,19.00,,,17890,17.91,18494,19.46/08042015,7980,8466,17.80,8766,19.93,,,9259,17.36,10243,17.49,17906,18.97,17918,8.690,17890,17.90,18494,19.46/08042015,8040,8466,17.74,8766,19.86,8873,19.49,9259,17.36,10243,17.49,17906,18.98,17918,8.690,,,,/08042015,8100,8466,17.74,8766,19.93,8873,19.49,9259,17.36,10243,17.49,17906,18.97,17918,8.660,17890,17.91,18494,19.46/08042015,8160,8466,17.74,8766,19.93,8873,19.49,,,10243,17.49,17906,18.98,17918,8.650,17890,17.90,18494,19.46/08042015,8220,8466,17.74,8766,19.86,8873,19.49,9259,17.36,10243,17.49,,,17918,8.640,17890,17.90,,/08042015,8280,,,,,8873,19.49,,,10243,17.49,17906,18.98,,,,,18494,19.45/08042015,8340,8466,17.74,8766,19.93,8873,19.49,9259,17.36,10243,17.49,17906,18.97,17918,8.620,17890,17.90,18494,19.45/08042015,8400,8466,17.74,,,8873,19.49,9259,17.36,10243,17.49,17906,18.96,17918,8.600,17890,17.90,18494,19.44/08042015,8460,8466,17.74,8766,19.93,8873,19.55,9259,17.36,,,,,,,,,,/08042015,8520,8466,17.74,8766,19.93,8873,19.49,9259,17.36,10243,17.49,17906,18.97,17918,8.590,17890,17.88,18494,19.44/08042015,8580,,,8766,19.86,8873,19.49,9259,17.36,10243,17.43,17906,18.96,17918,8.580,17890,17.88,,/08042015,8640,8466,17.74,8766,19.93,8873,19.49,,,10243,17.49,17906,18.96,17918,8.560,17890,17.88,18494,19.44/08042015,8700,8466,17.74,,,8873,19.49,,,10243,17.43,17906,18.96,17918,8.550,17890,17.87,18494,19.44/08042015,8760,8466,17.74,8766,19.93,8873,19.49,9259,17.36,10243,17.43,,,17918,8.510,,,18494,19.44/08042015,8820,8466,17.74,8766,19.93,8873,19.49,9259,17.36,10243,17.49,17906,18.95,17918,8.520,17890,17.88,,/08042015,8880,8466,17.74,8766,19.93,8873,19.49,9259,17.43,10243,17.43,17906,18.95,,,17890,17.86,18494,19.43/08042015,8940,8466,17.74,8766,19.86,,,,,,,,,17918,8.500,,,18494,19.42/08042015,9000,8466,17.74,8766,19.93,8873,19.55,9259,17.36,10243,17.43,17906,18.95,17918,8.480,17890,17.85,18494,19.42/08042015,9060,8466,17.74,8766,19.86,,,9259,17.36,10243,17.43,,,,,17890,17.85,18494,19.42/08042015,9120,8466,17.74,8766,19.86,8873,19.55,9259,17.36,10243,17.43,17906,18.95,17918,8.440,17890,17.84,18494,19.42/08042015,9180,8466,17.74,8766,19.93,8873,19.55,9259,17.36,10243,17.43,,,17918,8.420,,,18494,19.42/08042015,9240,8466,17.74,,,8873,19.49,9259,17.36,,,17906,18.94,17918,8.420,17890,17.84,18494,19.40/08042015,9300,8466,17.68,8766,19.86,,,9259,17.36,10243,17.43,17906,18.94,,,17890,17.85,,/08042015,9360,8466,17.68,8766,19.93,8873,19.55,9259,17.43,10243,17.43,17906,18.94,17918,8.360,17890,17.84,18494,19.41/08042015,9420,8466,17.68,8766,19.86,8873,19.55,9259,17.36,10243,17.43,,,17918,8.360,,,,/08042015,9480,8466,17.68,,,8873,19.55,9259,17.36,10243,17.43,17906,18.92,17918,8.320,17890,17.84,18494,19.39/08042015,9540,8466,17.68,8766,19.93,8873,19.55,9259,17.36,10243,17.43,,,17918,8.300,17890,17.83,18494,19.41/08042015,9600,8466,17.68,8766,19.93,8873,19.55,9259,17.36,10243,17.43,17906,18.94,17918,8.280,17890,17.82,,/08042015,9660,8466,17.68,8766,19.93,8873,19.55,9259,17.36,10243,17.43,17906,18.93,,,17890,17.82,18494,19.40/08042015,9720,8466,17.68,8766,19.86,8873,19.55,9259,17.36,10243,17.43,,,17918,8.260,17890,17.82,18494,19.40/08042015,9780,8466,17.68,8766,19.86,8873,19.55,9259,17.36,,,17906,18.93,17918,8.240,,,,/08042015,9840,,,8766,19.86,8873,19.55,9259,17.36,10243,17.43,17906,18.93,17918,8.210,17890,17.82,18494,19.39/08042015,9900,8466,17.68,8766,19.93,8873,19.55,9259,17.36,10243,17.43,,,,,,,,/08042015,9960,8466,17.68,8766,19.93,8873,19.55,9259,17.36,10243,17.43,17906,18.94,17918,8.190,17890,17.80,18494,19.38/08042015,10020,8466,17.68,8766,19.86,8873,19.55,9259,17.36,10243,17.43,17906,18.93,,,17890,17.81,18494,19.38/08042015,10080,8466,17.68,8766,19.86,,,9259,17.36,10243,17.43,17906,18.92,17918,8.140,17890,17.80,18494,19.38/08042015,10140,8466,17.68,8766,19.93,8873,19.55,9259,17.36,10243,17.43,,,17918,8.120,17890,17.80,18494,19.38/08042015,10200,8466,17.68,8766,19.86,8873,19.61,9259,17.36,10243,17.43,17906,18.92,17918,8.100,,,,/08042015,10260,8466,17.68,8766,19.93,,,9259,17.36,,,17906,18.92,,,17890,17.80,18494,19.37/08042015,10320,8466,17.68,8766,19.86,8873,19.55,9259,17.36,10243,17.36,,,17918,8.060,17890,17.78,18494,19.36/08042015,10380,8466,17.68,8766,19.86,8873,19.55,9259,17.36,,,17906,18.92,17918,8.040,17890,17.80,18494,19.36/08042015,10440,8466,17.68,,,8873,19.55,9259,17.36,10243,17.43,17906,18.90,17918,8.020,17890,17.78,,/08042015,10500,8466,17.68,8766,19.86,8873,19.55,9259,17.36,10243,17.43,17906,18.92,,,,,18494,19.36/08042015,10560,8466,17.61,8766,19.86,8873,19.55,,,10243,17.36,17906,18.91,17918,8.000,17890,17.78,18494,19.36/08042015,10620,8466,17.68,8766,19.93,8873,19.55,9259,17.36,10243,17.36,,,17918,7.980,,,18494,19.36/08042015,10680,8466,17.61,8766,19.86,8873,19.55,,,10243,17.36,17906,18.91,17918,7.960,17890,17.77,18494,19.36/08042015,10740,8466,17.61,8766,19.86,,,9259,17.36,10243,17.36,17906,18.90,,,17890,17.76,18494,19.35/08042015,10800,,,8766,19.86,8873,19.61,9259,17.36,10243,17.36,,,,,17890,17.76,18494,19.36/08042015,10860,8466,17.61,8766,19.86,8873,19.55,9259,17.36,10243,17.36,17906,18.91,17918,7.920,,,18494,19.34/08042015,10920,,,8766,19.86,,,9259,17.36,10243,17.36,,,17918,7.910,17890,17.75,18494,19.34/08042015,10980,8466,17.61,,,8873,19.55,,,10243,17.36,,,17918,7.890,,,18494,19.34/08042015,11040,8466,17.61,8766,19.86,8873,19.61,9259,17.36,10243,17.36,,,,,17890,17.74,18494,19.35/08042015,11100,8466,17.61,8766,19.86,8873,19.55,9259,17.36,10243,17.36,17906,18.89,17918,7.880,17890,17.74,,/08042015,11100,8466,17.61,8766,19.86,8873,19.55,9259,17.36,10243,17.36,17906,18.89,17918,7.880,17890,17.74,,/08042015,11160,8466,17.61,,,,,,,10243,17.36,17906,18.90,17918,7.870,,,18494,19.33/08042015,11220,8466,17.61,8766,19.86,8873,19.55,9259,17.36,10243,17.36,17906,18.90,17918,7.860,17890,17.74,18494,19.34/08042015,11280,8466,17.61,,,,,9259,17.36,10243,17.36,,,17918,7.840,17890,17.72,18494,19.32/08042015,11340,8466,17.61,,,8873,19.55,9259,17.36,10243,17.36,17906,18.88,17918,7.830,17890,17.73,18494,19.34/08042015,11400,8466,17.61,8766,19.86,8873,19.61,9259,17.36,10243,17.36,17906,18.88,17918,7.820,17890,17.74,,/08042015,11460,8466,17.61,8766,19.86,8873,19.55,9259,17.36,10243,17.36,17906,18.88,17918,7.800,,,18494,19.32/08042015,11520,8466,17.61,,,8873,19.55,9259,17.36,,,17906,18.88,17918,7.800,17890,17.72,18494,19.32/08042015,11580,8466,17.61,,,8873,19.55,9259,17.36,10243,17.36,17906,18.88,,,,,18494,19.31/08042015,11640,8466,17.61,8766,19.93,8873,19.61,,,10243,17.36,,,17918,7.780,17890,17.72,,/08042015,11700,8466,17.61,8766,19.86,8873,19.55,9259,17.36,10243,17.36,17906,18.87,,,17890,17.71,18494,19.31/08042015,11760,8466,17.55,,,8873,19.61,9259,17.36,10243,17.36,,,17918,7.800,,,,/08042015,11820,8466,17.55,8766,19.86,8873,19.55,,,10243,17.36,17906,18.86,17918,7.760,17890,17.71,18494,19.29/08042015,11880,8466,17.55,,,8873,19.55,,,10243,17.36,17906,18.86,17918,7.780,,,18494,19.29/08042015,11940,8466,17.61,8766,19.86,8873,19.55,9259,17.36,10243,17.30,,,17918,7.750,17890,17.70,,/08042015,12000,8466,17.55,8766,19.86,8873,19.55,9259,17.36,10243,17.30,17906,18.86,,,17890,17.71,,/08042015,12060,8466,17.61,8766,19.86,8873,19.55,9259,17.36,,,17906,18.88,17918,7.740,17890,17.70,18494,19.30/08042015,12120,8466,17.55,8766,19.86,8873,19.55,9259,17.36,10243,17.30,17906,18.86,,,,,,/08042015,12180,8466,17.55,8766,19.86,8873,19.55,9259,17.36,10243,17.30,17906,18.85,17918,7.740,17890,17.70,18494,19.28/08042015,12240,8466,17.55,8766,19.86,8873,19.55,9259,17.36,10243,17.36,17906,18.86,17918,7.720,17890,17.69,18494,19.28/08042015,12300,8466,17.55,8766,19.86,8873,19.55,9259,17.36,10243,17.30,17906,18.86,17918,7.710,17890,17.68,18494,19.29/08042015,12360,,,8766,19.86,,,9259,17.36,,,,,17918,7.700,,,18494,19.28/08042015,12420,8466,17.55,8766,19.86,8873,19.55,9259,17.36,10243,17.30,17906,18.85,17918,7.680,17890,17.67,,/08042015,12480,8466,17.55,8766,19.86,8873,19.55,9259,17.36,10243,17.30,,,17918,7.680,,,18494,19.28/08042015,12540,,,,,8873,19.55,9259,17.36,10243,17.30,17906,18.84,17918,7.660,17890,17.68,,/08042015,12600,8466,17.55,8766,19.86,8873,19.55,,,10243,17.30,17906,18.84,,,17890,17.68,18494,19.28/08042015,12660,,,8766,19.86,8873,19.55,9259,17.36,10243,17.30,,,17918,7.620,17890,17.67,18494,19.28/08042015,12720,8466,17.55,8766,19.86,8873,19.55,9259,17.36,,,17906,18.83,17918,7.620,17890,17.66,18494,19.28/08042015,12780,,,8766,19.86,8873,19.55,,,10243,17.30,17906,18.84,,,,,18494,19.26/08042015,12840,8466,17.55,8766,19.86,8873,19.55,9259,17.36,10243,17.30,17906,18.83,17918,7.610,17890,17.66,18494,19.26/08042015,12900,8466,17.55,8766,19.86,8873,19.55,9259,17.36,10243,17.30,17906,18.83,17918,7.590,17890,17.65,18494,19.26/08042015,12960,8466,17.55,8766,19.86,8873,19.55,9259,17.36,10243,17.30,,,17918,7.580,17890,17.64,,/08042015,13020,8466,17.55,8766,19.86,8873,19.55,9259,17.36,10243,17.30,17906,18.84,17918,7.570,17890,17.64,18494,19.25/08042015,13080,8466,17.55,8766,19.86,8873,19.55,9259,17.36,10243,17.30,17906,18.84,17918,7.560,17890,17.64,,/08042015,13140,8466,17.55,8766,19.86,8873,19.55,9259,17.36,10243,17.30,17906,18.84,,,17890,17.64,18494,19.25/08042015,13200,8466,17.49,8766,19.86,,,9259,17.36,10243,17.30,17906,18.83,17918,7.540,,,18494,19.26/08042015,13260,8466,17.55,8766,19.86,8873,19.55,9259,17.36,,,,,17918,7.540,17890,17.65,,/08042015,13320,8466,17.55,8766,19.86,8873,19.55,,,10243,17.30,17906,18.82,17918,7.500,17890,17.64,18494,19.24/08042015,13380,8466,17.49,8766,19.86,8873,19.55,9259,17.36,10243,17.30,17906,18.82,17918,7.500,,,,/08042015,13440,8466,17.49,8766,19.86,8873,19.55,,,10243,17.30,,,17918,7.480,17890,17.64,18494,19.24/08042015,13500,,,8766,19.86,8873,19.55,9259,17.36,10243,17.24,17906,18.81,17918,7.480,17890,17.63,,/08042015,13560,8466,17.49,8766,19.86,8873,19.55,9259,17.36,10243,17.30,,,,,,,18494,19.23/08042015,13620,8466,17.49,8766,19.86,8873,19.55,9259,17.36,10243,17.24,17906,18.81,17918,7.450,17890,17.61,18494,19.23/08042015,13680,8466,17.49,8766,19.86,8873,19.55,9259,17.36,10243,17.24,17906,18.81,17918,7.420,17890,17.62,,/08042015,13740,8466,17.49,8766,19.80,8873,19.55,,,,,,,,,,,18494,19.21/08042015,13800,8466,17.49,8766,19.86,8873,19.55,9259,17.36,10243,17.24,17906,18.81,17918,7.420,17890,17.62,,/08042015,13800,8466,17.49,8766,19.86,8873,19.55,9259,17.36,10243,17.24,17906,18.81,17918,7.420,17890,17.62,,/08042015,13860,8466,17.49,,,8873,19.55,,,10243,17.24,17906,18.82,,,,,18494,19.20/08042015,13920,8466,17.49,8766,19.86,8873,19.55,9259,17.36,10243,17.24,17906,18.80,17918,7.400,17890,17.60,,/08042015,13980,8466,17.49,8766,19.86,8873,19.55,9259,17.36,10243,17.24,,,17918,7.380,,,18494,19.21/08042015,14040,8466,17.49,8766,19.86,8873,19.55,9259,17.36,10243,17.24,17906,18.80,,,17890,17.60,18494,19.20/08042015,14100,8466,17.49,8766,19.80,,,,,10243,17.24,17906,18.80,17918,7.390,17890,17.61,18494,19.20/08042015,14160,8466,17.49,8766,19.86,8873,19.55,9259,17.36,10243,17.24,,,,,17890,17.60,,/08042015,14220,8466,17.49,8766,19.86,8873,19.49,,,10243,17.24,17906,18.80,17918,7.380,17890,17.60,18494,19.20/08042015,14280,,,8766,19.80,,,9259,17.30,10243,17.24,,,,,,,18494,19.20/08042015,14340,8466,17.49,8766,19.80,8873,19.55,9259,17.36,10243,17.24,17906,18.79,17918,7.360,17890,17.60,,/08042015,14400,8466,17.49,8766,19.86,8873,19.55,,,10243,17.24,17906,18.80,17918,7.350,17890,17.60,18494,19.18/08042015,14460,8466,17.49,8766,19.86,,,,,10243,17.24,17906,18.79,17918,7.350,17890,17.59,,/08042015,14520,,,8766,19.86,8873,19.55,9259,17.36,10243,17.24,17906,18.80,17918,7.340,17890,17.59,18494,19.18/08042015,14580,8466,17.49,,,8873,19.55,9259,17.36,10243,17.24,,,17918,7.340,17890,17.58,18494,19.18/08042015,14640,,,8766,19.86,8873,19.55,9259,17.36,10243,17.24,17906,18.80,17918,7.340,17890,17.58,18494,19.18/08042015,14700,8466,17.49,,,8873,19.55,,,,,17906,18.80,17918,7.320,17890,17.58,,/08042015,14760,8466,17.49,8766,19.86,8873,19.55,9259,17.36,10243,17.24,17906,18.79,17918,7.310,17890,17.58,18494,19.16/08042015,14820,8466,17.49,8766,19.86,8873,19.49,9259,17.36,,,17906,18.80,17918,7.310,17890,17.57,18494,19.16/08042015,14880,8466,17.49,,,8873,19.49,9259,17.30,10243,17.24,17906,18.80,,,17890,17.56,,/08042015,14940,,,8766,19.80,8873,19.49,9259,17.36,10243,17.24,17906,18.81,17918,7.290,,,18494,19.16/08042015,15000,8466,17.49,8766,19.80,8873,19.49,9259,17.36,10243,17.24,17906,18.79,17918,7.280,17890,17.56,18494,19.14/08042015,15060,8466,17.49,8766,19.86,8873,19.49,,,10243,17.24,,,17918,7.280,,,,/08042015,15120,8466,17.49,8766,19.80,8873,19.49,,,10243,17.24,17906,18.80,17918,7.280,17890,17.56,18494,19.14/08042015,15180,8466,17.49,,,8873,19.49,,,,,17906,18.79,17918,7.260,17890,17.56,,/08042015,15240,,,8766,19.86,,,9259,17.36,10243,17.24,,,,,17890,17.56,18494,19.14/08042015,15300,8466,17.49,8766,19.80,8873,19.49,9259,17.30,,,17906,18.80,17918,7.260,17890,17.56,,/08042015,15360,8466,17.49,8766,19.80,8873,19.49,9259,17.36,10243,17.18,,,17918,7.250,,,18494,19.13/08042015,15420,8466,17.49,,,,,9259,17.36,10243,17.18,17906,18.80,,,17890,17.55,18494,19.12/08042015,15480,8466,17.49,8766,19.86,8873,19.43,9259,17.36,10243,17.18,17906,18.81,17918,7.250,,,,/08042015,15540,8466,17.49,8766,19.86,8873,19.43,9259,17.36,10243,17.18,17906,18.79,,,17890,17.53,18494,19.12/08042015,15600,,,8766,19.80,8873,19.43,9259,17.36,10243,17.24,,,17918,7.220,17890,17.54,18494,19.13/08042015,15660,8466,17.49,8766,19.86,8873,19.43,9259,17.36,10243,17.18,17906,18.80,17918,7.210,,,18494,19.12/08042015,15720,8466,17.49,8766,19.80,,,9259,17.36,10243,17.18,,,,,17890,17.53,,/08042015,15780,8466,17.49,8766,19.80,8873,19.43,9259,17.36,10243,17.18,17906,18.80,17918,7.200,,,18494,19.11/08042015,15840,8466,17.49,8766,19.80,8873,19.43,9259,17.30,10243,17.18,17906,18.80,17918,7.200,17890,17.52,18494,19.11/08042015,15900,,,8766,19.86,8873,19.43,9259,17.36,,,17906,18.79,17918,7.190,17890,17.51,18494,19.11/08042015,15960,8466,17.49,8766,19.80,8873,19.43,9259,17.36,10243,17.18,,,,,17890,17.52,,/08042015,16020,8466,17.49,8766,19.80,,,9259,17.36,10243,17.18,17906,18.80,17918,7.180,17890,17.52,18494,19.11/08042015,16080,8466,17.49,8766,19.80,8873,19.43,9259,17.36,10243,17.18,17906,18.80,17918,7.170,17890,17.50,18494,19.11/08042015,16140,8466,17.49,,,,,9259,17.30,10243,17.18,17906,18.80,,,17890,17.50,18494,19.10/08042015,16200,8466,17.49,8766,19.80,8873,19.43,9259,17.36,10243,17.18,17906,18.81,17918,7.150,,,18494,19.09/08042015,16260,,,,,8873,19.36,,,10243,17.18,17906,18.80,17918,7.140,17890,17.50,,/08042015,16320,,,8766,19.80,8873,19.43,9259,17.36,10243,17.18,17906,18.80,,,17890,17.50,18494,19.09/08042015,16320,,,8766,19.80,8873,19.43,9259,17.36,10243,17.18,17906,18.80,,,17890,17.50,18494,19.09/08042015,16380,8466,17.49,8766,19.80,8873,19.36,9259,17.36,10243,17.18,17906,18.82,17918,7.120,17890,17.48,,/08042015,16440,8466,17.49,8766,19.80,8873,19.36,9259,17.36,10243,17.18,,,17918,7.120,17890,17.50,18494,19.09/08042015,16500,8466,17.49,8766,19.80,8873,19.36,9259,17.36,10243,17.18,17906,18.80,17918,7.100,17890,17.49,18494,19.07/08042015,16560,,,8766,19.80,8873,19.36,9259,17.30,10243,17.18,17906,18.80,17918,7.080,17890,17.48,18494,19.07/08042015,16620,8466,17.49,8766,19.80,8873,19.36,,,10243,17.11,17906,18.80,,,,,,/08042015,16680,8466,17.49,8766,19.80,8873,19.36,9259,17.36,10243,17.18,17906,18.80,17918,7.080,17890,17.49,18494,19.08/08042015,16740,8466,17.49,8766,19.80,8873,19.36,9259,17.30,10243,17.11,17906,18.78,17918,7.060,17890,17.49,18494,19.07/08042015,16800,8466,17.49,,,8873,19.36,9259,17.36,,,,,,,17890,17.49,18494,19.06/08042015,16860,8466,17.49,8766,19.80,8873,19.36,,,10243,17.11,17906,18.78,17918,7.040,17890,17.48,18494,19.06/08042015,16920,8466,17.49,8766,19.80,8873,19.36,9259,17.30,10243,17.11,17906,18.78,,,,,18494,19.05/08042015,16980,8466,17.49,8766,19.80,8873,19.36,,,10243,17.18,17906,18.79,17918,7.020,17890,17.47,,/08042015,17040,8466,17.49,8766,19.80,8873,19.36,9259,17.30,10243,17.18,,,17918,7.000,17890,17.48,18494,19.06/08042015,17100,8466,17.49,,,,,9259,17.36,10243,17.18,17906,18.78,17918,6.980,17890,17.47,18494,19.04/08042015,17160,8466,17.49,8766,19.80,8873,19.30,,,10243,17.11,17906,18.79,,,17890,17.46,,/08042015,17220,8466,17.49,,,,,9259,17.36,,,17906,18.79,17918,6.950,,,18494,19.04/08042015,17280,8466,17.49,8766,19.80,8873,19.30,9259,17.30,10243,17.11,17906,18.78,17918,6.960,17890,17.46,,/08042015,17340,8466,17.49,,,8873,19.30,,,10243,17.11,,,17918,6.960,,,18494,19.04/08042015,17400,8466,17.49,8766,19.80,8873,19.30,9259,17.30,10243,17.11,17906,18.77,,,17890,17.45,18494,19.04/08042015,17460,,,8766,19.80,8873,19.30,,,10243,17.11,,,17918,6.940,,,,/08042015,17520,8466,17.43,8766,19.80,8873,19.24,9259,17.30,,,17906,18.78,17918,6.930,17890,17.45,18494,19.03/08042015,17580,8466,17.43,8766,19.80,8873,19.30,9259,17.36,10243,17.11,17906,18.78,17918,6.920,,,18494,19.03/08042015,17640,8466,17.49,8766,19.80,8873,19.30,9259,17.36,10243,17.11,,,17918,6.920,17890,17.46,18494,19.04/08042015,17700,,,8766,19.80,8873,19.30,,,10243,17.11,17906,18.76,17918,6.900,17890,17.44,18494,19.02/08042015,17760,8466,17.43,,,8873,19.30,9259,17.36,10243,17.11,17906,18.78,17918,6.890,17890,17.43,18494,19.02/08042015,17820,8466,17.49,8766,19.80,8873,19.30,9259,17.30,10243,17.11,17906,18.79,,,,,,/08042015,17880,8466,17.49,8766,19.80,8873,19.30,9259,17.36,,,,,17918,6.880,17890,17.45,18494,19.02/08042015,17940,8466,17.43,8766,19.80,8873,19.24,9259,17.30,10243,17.11,17906,18.80,17918,6.860,17890,17.43,18494,19.01/08042015,18000,8466,17.43,8766,19.80,8873,19.24,9259,17.36,10243,17.11,17906,18.78,17918,6.830,,,,/08042015,18060,,,8766,19.80,8873,19.24,9259,17.30,10243,17.11,17906,18.79,,,17890,17.42,,/08042015,18120,8466,17.43,,,8873,19.24,9259,17.30,10243,17.11,17906,18.78,17918,6.820,,,18494,19.01/08042015,18180,8466,17.43,8766,19.80,8873,19.24,9259,17.30,,,17906,18.78,17918,6.800,17890,17.44,,/08042015,18240,8466,17.43,8766,19.80,8873,19.24,9259,17.30,10243,17.11,17906,18.77,17918,6.780,17890,17.42,18494,19.00/08042015,18300,8466,17.43,8766,19.80,8873,19.24,9259,17.30,10243,17.11,,,17918,6.780,,,18494,19.00/08042015,18360,8466,17.43,8766,19.80,,,,,,,17906,18.77,,,,,,/08042015,18420,8466,17.43,8766,19.80,8873,19.24,9259,17.36,10243,17.11,17906,18.78,17918,6.760,17890,17.42,18494,18.99/08042015,18480,8466,17.43,8766,19.74,8873,19.24,,,10243,17.05,17906,18.78,17918,6.740,17890,17.42,,/08042015,18540,8466,17.43,8766,19.80,8873,19.24,,,10243,17.11,17906,18.78,,,,,18494,18.98/08042015,18600,8466,17.43,8766,19.80,8873,19.18,9259,17.30,10243,17.11,17906,18.78,17918,6.740,17890,17.41,18494,18.98/08042015,18660,8466,17.43,8766,19.74,8873,19.24,9259,17.30,10243,17.11,,,17918,6.720,17890,17.40,18494,18.98/08042015,18720,8466,17.43,8766,19.74,,,9259,17.30,10243,17.05,17906,18.77,,,,,,/08042015,18780,8466,17.43,8766,19.80,8873,19.18,9259,17.30,10243,17.11,17906,18.76,17918,6.700,17890,17.39,18494,18.98/08042015,18840,8466,17.43,8766,19.80,8873,19.18,9259,17.30,10243,17.05,,,17918,6.700,17890,17.39,18494,18.98/08042015,18900,8466,17.43,,,8873,19.18,9259,17.36,10243,17.05,17906,18.78,,,17890,17.40,,/08042015,18960,8466,17.43,8766,19.74,,,9259,17.30,10243,17.05,17906,18.77,17918,6.710,17890,17.38,18494,18.96/08042015,19020,8466,17.43,,,8873,19.18,,,,,17906,18.78,17918,6.680,,,,/08042015,19080,8466,17.43,8766,19.74,8873,19.18,9259,17.30,10243,17.05,17906,18.78,17918,6.680,17890,17.39,18494,18.95/08042015,19140,8466,17.43,8766,19.80,8873,19.18,9259,17.36,10243,17.05,,,17918,6.670,17890,17.38,18494,18.96/08042015,19200,,,8766,19.74,8873,19.18,9259,17.30,,,17906,18.78,17918,6.660,,,18494,18.96/08042015,19260,8466,17.36,8766,19.74,8873,19.18,9259,17.30,10243,17.05,,,17918,6.620,17890,17.37,18494,18.95/08042015,19320,8466,17.43,8766,19.74,,,9259,17.30,10243,17.05,17906,18.76,,,,,,/08042015,19380,8466,17.43,8766,19.74,8873,19.11,9259,17.30,10243,17.05,17906,18.74,17918,6.620,17890,17.37,18494,18.96/08042015,19440,,,8766,19.80,8873,19.11,9259,17.30,10243,17.05,,,17918,6.610,,,,/08042015,19500,8466,17.43,8766,19.80,8873,19.18,9259,17.30,10243,17.05,17906,18.76,17918,6.580,17890,17.36,18494,18.94/08042015,19560,8466,17.43,8766,19.74,8873,19.11,9259,17.30,10243,17.05,,,,,17890,17.36,,/08042015,19620,8466,17.43,8766,19.80,,,,,10243,17.05,17906,18.76,17918,6.580,17890,17.36,18494,18.95/08042015,19680,,,8766,19.74,8873,19.11,9259,17.30,10243,17.05,17906,18.77,17918,6.560,17890,17.36,18494,18.93/08042015,19740,8466,17.43,,,8873,19.11,9259,17.30,10243,17.05,,,,,17890,17.36,,/08042015,19800,8466,17.43,8766,19.80,,,9259,17.30,10243,17.05,17906,18.75,17918,6.560,,,18494,18.92/08042015,19860,8466,17.43,8766,19.74,,,9259,17.30,10243,17.05,17906,18.76,17918,6.540,17890,17.35,18494,18.92/08042015,19920,8466,17.36,8766,19.74,8873,19.11,9259,17.30,10243,17.05,17906,18.76,,,17890,17.34,,/08042015,19980,8466,17.36,8766,19.74,8873,19.11,9259,17.30,10243,17.05,,,17918,6.540,17890,17.35,18494,18.93/08042015,20040,8466,17.36,8766,19.74,8873,19.11,9259,17.30,,,17906,18.75,17918,6.530,,,18494,18.92/08042015,20100,,,8766,19.74,8873,19.11,9259,17.30,10243,17.05,,,17918,6.540,17890,17.34,,/08042015,20160,8466,17.36,8766,19.74,,,,,10243,17.05,17906,18.75,17918,6.510,17890,17.34,18494,18.91/08042015,20220,8466,17.36,8766,19.74,8873,19.11,9259,17.30,10243,16.99,17906,18.76,,,,,18494,18.91/08042015,20280,8466,17.36,8766,19.74,,,9259,17.30,10243,17.05,17906,18.75,17918,6.500,17890,17.35,,/08042015,20340,8466,17.36,8766,19.74,8873,19.11,9259,17.30,10243,17.05,,,17918,6.490,17890,17.33,18494,18.92/08042015,20400,8466,17.36,8766,19.74,8873,19.11,9259,17.30,,,,,,,17890,17.34,,/08042015,20460,8466,17.36,,,8873,19.05,9259,17.30,,,17906,18.75,17918,6.480,,,,/08042015,20520,,,8766,19.74,8873,19.05,9259,17.30,10243,16.99,,,17918,6.480,17890,17.34,,/08042015,20580,8466,17.36,,,,,9259,17.30,,,17906,18.74,17918,6.450,17890,17.32,18494,18.89/08042015,20640,8466,17.36,8766,19.74,8873,19.05,,,10243,16.99,17906,18.74,17918,6.440,,,18494,18.90/08042015,20700,8466,17.36,8766,19.74,8873,19.05,9259,17.30,10243,16.99,,,,,17890,17.32,,/08042015,20760,8466,17.36,8766,19.74,8873,19.05,9259,17.30,10243,16.99,17906,18.74,17918,6.430,,,18494,18.89/08042015,20820,8466,17.36,,,,,9259,17.30,10243,16.99,,,17918,6.430,17890,17.32,,/08042015,20880,8466,17.36,8766,19.74,8873,19.05,9259,17.30,10243,16.99,17906,18.73,17918,6.420,17890,17.30,18494,18.88/08042015,20940,,,8766,19.74,8873,19.05,,,,,17906,18.74,,,,,,/08042015,21000,8466,17.36,8766,19.74,8873,19.05,9259,17.30,10243,16.99,,,17918,6.380,17890,17.32,18494,18.88/08042015,21060,,,8766,19.74,8873,19.05,9259,17.30,10243,16.99,,,17918,6.380,,,18494,18.88/08042015,21120,8466,17.36,8766,19.74,8873,19.05,9259,17.30,10243,16.99,17906,18.74,,,17890,17.30,18494,18.87/08042015,21180,8466,17.36,8766,19.74,8873,19.05,9259,17.30,10243,16.99,17906,18.73,17918,6.360,17890,17.30,,/08042015,21240,8466,17.36,8766,19.74,8873,19.05,9259,17.30,,,17906,18.74,17918,6.350,17890,17.29,18494,18.86/08042015,21300,8466,17.30,,,8873,19.05,9259,17.30,10243,16.99,,,,,,,18494,18.86/08042015,21360,8466,17.36,8766,19.74,8873,18.99,9259,17.30,10243,16.99,17906,18.71,17918,6.340,17890,17.28,18494,18.87/08042015,21420,8466,17.36,8766,19.74,8873,19.05,,,10243,16.99,17906,18.70,17918,6.320,17890,17.28,18494,18.86/08042015,21480,8466,17.36,8766,19.74,8873,18.99,,,10243,16.99,17906,18.71,,,17890,17.28,18494,18.85/08042015,21540,8466,17.36,,,8873,18.99,,,10243,16.99,,,,,17890,17.28,18494,18.86/08042015,21600,,,8766,19.74,,,9259,17.30,10243,16.99,17906,18.71,17918,6.310,,,18494,18.85/08042015,21660,8466,17.30,8766,19.74,8873,18.99,9259,17.30,10243,16.93,17906,18.72,17918,6.300,17890,17.28,18494,18.86/08042015,21720,,,8766,19.74,8873,18.99,9259,17.30,10243,16.99,17906,18.72,,,17890,17.27,,/08042015,21780,8466,17.36,8766,19.74,8873,18.99,9259,17.30,10243,16.99,17906,18.70,17918,6.280,,,18494,18.84/08042015,21840,8466,17.30,,,,,9259,17.30,10243,16.93,17906,18.71,17918,6.280,17890,17.27,18494,18.84/08042015,21900,8466,17.30,8766,19.74,8873,18.99,,,10243,16.99,,,17918,6.280,,,18494,18.84/08042015,21960,8466,17.30,8766,19.74,8873,18.99,9259,17.30,10243,16.93,17906,18.70,17918,6.260,17890,17.27,18494,18.84/08042015,22020,,,8766,19.74,8873,18.93,9259,17.30,10243,16.99,,,,,17890,17.27,,/08042015,22080,8466,17.30,8766,19.74,8873,18.93,9259,17.30,10243,16.99,17906,18.69,17918,6.260,,,18494,18.83/08042015,22140,8466,17.30,,,8873,18.99,9259,17.30,10243,16.93,17906,18.70,17918,6.250,17890,17.26,,/08042015,22200,8466,17.30,,,8873,18.99,9259,17.30,10243,16.93,17906,18.70,17918,6.240,17890,17.26,18494,18.82/08042015,22260,8466,17.30,8766,19.74,,,,,10243,16.93,17906,18.70,17918,6.220,17890,17.24,,/08042015,22320,8466,17.30,8766,19.74,8873,18.93,9259,17.30,10243,16.93,,,17918,6.220,,,18494,18.82/08042015,22380,,,8766,19.74,8873,18.93,,,10243,16.93,17906,18.69,,,17890,17.25,18494,18.81/08042015,22440,8466,17.30,8766,19.74,8873,18.93,9259,17.30,10243,16.93,17906,18.68,17918,6.220,17890,17.23,,/08042015,22500,8466,17.30,,,8873,18.93,9259,17.30,10243,16.93,17906,18.68,17918,6.200,,,18494,18.81/08042015,22560,,,8766,19.68,8873,18.93,9259,17.30,10243,16.93,17906,18.68,17918,6.200,17890,17.24,18494,18.80/08042015,22620,8466,17.30,8766,19.74,8873,18.93,9259,17.30,,,,,17918,6.210,,,18494,18.80/08042015,22680,8466,17.30,8766,19.74,8873,18.93,,,10243,16.93,17906,18.68,17918,6.200,17890,17.24,,/08042015,22740,8466,17.30,8766,19.74,8873,18.93,9259,17.30,10243,16.93,,,,,17890,17.24,18494,18.80/08042015,22800,8466,17.30,8766,19.68,8873,18.93,9259,17.30,10243,16.93,17906,18.68,17918,6.170,17890,17.24,18494,18.79/08042015,22860,8466,17.30,8766,19.74,8873,18.93,9259,17.24,10243,16.93,17906,18.68,17918,6.170,17890,17.24,18494,18.80/08042015,22920,,,8766,19.74,8873,18.93,9259,17.30,10243,16.93,17906,18.67,17918,6.160,,,18494,18.79/08042015,22980,8466,17.30,,,8873,18.93,9259,17.30,10243,16.93,,,17918,6.150,17890,17.23,18494,18.78/08042015,23040,8466,17.30,8766,19.68,,,9259,17.30,10243,16.93,17906,18.68,17918,6.120,17890,17.22,18494,18.78/08042015,23100,8466,17.30,8766,19.74,8873,18.93,9259,17.30,,,17906,18.68,17918,6.120,17890,17.21,,/08042015,23160,,,8766,19.74,8873,18.93,,,10243,16.93,17906,18.68,,,17890,17.21,18494,18.78/08042015,23220,8466,17.30,,,8873,18.93,9259,17.30,10243,16.93,17906,18.67,17918,6.100,17890,17.20,18494,18.77/08042015,23280,8466,17.30,8766,19.74,8873,18.93,9259,17.24,,,,,17918,6.100,17890,17.20,18494,18.78/08042015,23340,8466,17.30,8766,19.68,,,9259,17.30,10243,16.93,17906,18.66,,,17890,17.20,18494,18.77/08042015,23400,,,8766,19.68,8873,18.93,9259,17.30,10243,16.93,17906,18.66,17918,6.080,,,18494,18.76/08042015,23460,8466,17.30,8766,19.68,8873,18.86,9259,17.30,,,17906,18.67,17918,6.080,17890,17.22,,/08042015,23520,8466,17.30,8766,19.68,8873,18.93,9259,17.30,10243,16.86,17906,18.67,,,17890,17.19,18494,18.77/08042015,23580,8466,17.24,8766,19.74,8873,18.93,9259,17.30,10243,16.86,,,17918,6.070,,,18494,18.76/08042015,23640,8466,17.30,8766,19.68,8873,18.86,,,10243,16.86,17906,18.67,17918,6.070,17890,17.20,,/08042015,23700,8466,17.24,8766,19.68,8873,18.93,9259,17.30,10243,16.86,,,17918,6.060,17890,17.20,18494,18.75/08042015,23760,8466,17.30,8766,19.68,,,9259,17.30,10243,16.86,17906,18.65,,,,,18494,18.75/08042015,23820,8466,17.30,8766,19.74,8873,18.86,9259,17.30,10243,16.86,17906,18.66,17918,6.060,17890,17.18,18494,18.74/08042015,23880,,,8766,19.68,8873,18.86,9259,17.30,10243,16.86,,,17918,6.060,17890,17.18,18494,18.74/08042015,23940,8466,17.30,8766,19.68,8873,18.93,,,10243,16.86,17906,18.66,,,,,,/08042015,24000,8466,17.24,8766,19.68,8873,18.86,9259,17.30,10243,16.86,,,17918,6.040,17890,17.18,18494,18.73/08042015,24060,8466,17.24,8766,19.68,,,9259,17.30,10243,16.86,17906,18.66,17918,6.020,,,,/08042015,24120,8466,17.24,8766,19.68,8873,18.86,9259,17.30,10243,16.86,17906,18.66,17918,6.040,17890,17.18,18494,18.73/08042015,24180,8466,17.30,,,8873,18.86,9259,17.30,10243,16.86,17906,18.66,17918,6.040,17890,17.18,,/08042015,24180,8466,17.30,,,8873,18.86,9259,17.30,10243,16.86,17906,18.66,17918,6.040,17890,17.18,,/08042015,24240,8466,17.24,8766,19.68,8873,18.86,9259,17.30,10243,16.86,,,17918,6.000,17890,17.16,18494,18.74/08042015,24300,8466,17.24,,,8873,18.86,9259,17.30,10243,16.86,17906,18.64,17918,6.010,17890,17.18,,/08042015,24360,8466,17.24,,,8873,18.86,9259,17.24,10243,16.86,17906,18.66,17918,6.010,,,18494,18.71/08042015,24420,8466,17.24,8766,19.68,8873,18.86,9259,17.30,10243,16.86,,,17918,6.000,17890,17.16,18494,18.72/08042015,24480,8466,17.24,8766,19.68,8873,18.86,9259,17.24,10243,16.86,17906,18.64,17918,5.980,,,18494,18.72/08042015,24540,8466,17.24,,,8873,18.86,9259,17.30,10243,16.86,17906,18.65,,,17890,17.16,,/08042015,24600,,,8766,19.68,8873,18.86,,,,,,,17918,5.980,17890,17.16,18494,18.71/08042015,24660,8466,17.24,8766,19.68,8873,18.80,9259,17.30,10243,16.86,17906,18.64,17918,5.980,17890,17.16,,/08042015,24720,8466,17.24,8766,19.68,8873,18.80,9259,17.30,10243,16.86,17906,18.64,17918,5.980,17890,17.16,18494,18.70/08042015,24780,8466,17.24,8766,19.68,8873,18.80,9259,17.24,,,17906,18.63,17918,5.970,17890,17.16,18494,18.70/08042015,24840,8466,17.24,8766,19.74,8873,18.80,9259,17.24,10243,16.86,,,17918,5.940,,,,/08042015,24900,8466,17.24,8766,19.68,8873,18.80,9259,17.24,10243,16.86,17906,18.64,,,17890,17.16,18494,18.70/08042015,24960,8466,17.24,,,8873,18.80,9259,17.30,10243,16.80,17906,18.64,17918,5.940,17890,17.16,18494,18.70/08042015,25020,8466,17.24,8766,19.68,8873,18.80,9259,17.24,10243,16.80,17906,18.64,,,17890,17.16,,/08042015,25080,8466,17.24,,,8873,18.80,,,,,17906,18.63,17918,5.930,17890,17.14,18494,18.69/08042015,25140,8466,17.24,8766,19.68,8873,18.80,9259,17.24,10243,16.80,17906,18.63,17918,5.910,,,18494,18.69/08042015,25200,8466,17.24,8766,19.68,8873,18.80,9259,17.30,10243,16.80,17906,18.63,,,17890,17.14,18494,18.68/08042015,25260,8466,17.24,8766,19.68,8873,18.80,,,10243,16.80,17906,18.62,17918,5.880,,,,/08042015,25320,8466,17.18,8766,19.68,8873,18.80,9259,17.30,10243,16.80,,,,,17890,17.14,18494,18.68/08042015,25380,8466,17.18,8766,19.68,8873,18.80,9259,17.30,10243,16.80,17906,18.63,17918,5.860,17890,17.13,,/08042015,25440,8466,17.24,8766,19.68,8873,18.74,9259,17.24,10243,16.80,17906,18.62,,,17890,17.13,18494,18.68/08042015,25500,,,,,8873,18.80,9259,17.30,10243,16.80,,,17918,5.850,17890,17.13,18494,18.68/08042015,25560,8466,17.18,8766,19.68,8873,18.74,,,10243,16.80,17906,18.62,,,,,,/08042015,25620,8466,17.18,8766,19.68,,,9259,17.24,10243,16.80,17906,18.62,17918,5.840,17890,17.12,18494,18.66/08042015,25680,8466,17.18,8766,19.68,,,,,10243,16.80,,,17918,5.840,,,,/08042015,25740,8466,17.18,8766,19.68,8873,18.74,9259,17.24,10243,16.80,17906,18.61,,,17890,17.12,18494,18.66/08042015,25800,8466,17.18,8766,19.68,8873,18.74,9259,17.30,,,17906,18.61,17918,5.840,17890,17.11,18494,18.66/08042015,25860,8466,17.18,8766,19.68,8873,18.74,9259,17.24,10243,16.80,,,17918,5.840,,,,/08042015,25920,8466,17.18,8766,19.68,,,9259,17.24,10243,16.80,17906,18.62,17918,5.830,17890,17.10,18494,18.65/08042015,25980,8466,17.18,8766,19.68,8873,18.74,9259,17.24,10243,16.80,,,17918,5.840,,,18494,18.64/08042015,26040,8466,17.18,8766,19.68,8873,18.74,9259,17.24,10243,16.80,17906,18.60,,,17890,17.12,18494,18.65/08042015,26100,8466,17.18,8766,19.68,,,9259,17.24,10243,16.80,17906,18.60,17918,5.820,17890,17.10,18494,18.63/08042015,26160,8466,17.18,8766,19.68,8873,18.74,9259,17.24,10243,16.80,17906,18.60,17918,5.840,17890,17.10,,/08042015,26220,8466,17.18,8766,19.68,8873,18.74,9259,17.24,10243,16.80,17906,18.62,,,17890,17.10,18494,18.63/08042015,26280,8466,17.18,8766,19.68,8873,18.74,,,10243,16.80,,,17918,5.820,17890,17.10,18494,18.63/08042015,26340,8466,17.18,8766,19.68,,,9259,17.24,10243,16.80,17906,18.61,17918,5.820,17890,17.09,,/08042015,26400,8466,17.18,8766,19.68,8873,18.74,9259,17.24,10243,16.80,17906,18.60,17918,5.820,,,18494,18.63/08042015,26460,8466,17.18,,,,,9259,17.24,10243,16.80,17906,18.60,17918,5.800,17890,17.10,18494,18.62/08042015,26520,,,8766,19.68,8873,18.74,9259,17.24,10243,16.80,17906,18.60,17918,5.810,17890,17.09,18494,18.61/08042015,26580,8466,17.18,8766,19.68,8873,18.68,9259,17.24,,,17906,18.60,,,17890,17.10,,/08042015,26640,8466,17.18,8766,19.68,8873,18.74,,,,,17906,18.60,17918,5.800,17890,17.09,18494,18.62/08042015,26700,8466,17.18,8766,19.61,,,9259,17.30,10243,16.80,,,17918,5.800,17890,17.08,18494,18.60/08042015,26760,,,,,8873,18.68,9259,17.24,10243,16.80,17906,18.59,,,17890,17.07,18494,18.60/08042015,26820,8466,17.18,,,8873,18.68,9259,17.24,10243,16.74,17906,18.58,17918,5.780,,,,/08042015,26880,8466,17.18,8766,19.68,8873,18.68,9259,17.24,10243,16.80,17906,18.57,17918,5.800,17890,17.08,18494,18.60/08042015,26940,8466,17.18,8766,19.61,,,9259,17.24,,,17906,18.59,,,17890,17.07,18494,18.59/08042015,27000,8466,17.18,,,8873,18.68,9259,17.24,10243,16.74,17906,18.59,17918,5.770,17890,17.08,,/08042015,27060,8466,17.18,8766,19.61,8873,18.68,9259,17.24,10243,16.74,,,17918,5.780,17890,17.07,18494,18.59/08042015,27120,,,8766,19.61,,,9259,17.24,10243,16.74,17906,18.58,17918,5.780,,,18494,18.58/08042015,27180,8466,17.18,8766,19.61,8873,18.68,9259,17.24,10243,16.74,17906,18.58,,,17890,17.06,18494,18.59/08042015,27240,8466,17.18,,,8873,18.68,9259,17.24,10243,16.74,17906,18.58,17918,5.760,17890,17.05,,/08042015,27300,8466,17.11,,,,,9259,17.24,10243,16.74,17906,18.57,17918,5.760,17890,17.05,18494,18.59/08042015,27360,8466,17.18,8766,19.61,8873,18.68,9259,17.24,10243,16.74,17906,18.58,17918,5.760,17890,17.06,18494,18.58/08042015,27420,8466,17.11,8766,19.61,,,9259,17.24,10243,16.74,,,17918,5.740,,,18494,18.58/08042015,27480,8466,17.11,,,8873,18.68,9259,17.24,,,17906,18.57,17918,5.740,17890,17.06,18494,18.57/08042015,27540,8466,17.11,8766,19.61,8873,18.68,9259,17.24,10243,16.74,17906,18.57,,,,,,/08042015,27600,8466,17.11,8766,19.61,8873,18.68,9259,17.24,,,,,17918,5.740,17890,17.05,18494,18.57/08042015,27660,8466,17.11,8766,19.68,8873,18.68,,,10243,16.74,17906,18.56,17918,5.720,,,,/08042015,27720,8466,17.11,8766,19.61,8873,18.68,9259,17.24,10243,16.74,,,17918,5.700,17890,17.04,18494,18.57/08042015,27780,8466,17.11,8766,19.61,8873,18.61,,,10243,16.74,17906,18.56,,,,,18494,18.56/08042015,27840,8466,17.11,8766,19.61,8873,18.61,9259,17.24,10243,16.74,17906,18.55,17918,5.720,17890,17.04,18494,18.56/08042015,27900,8466,17.11,8766,19.68,8873,18.61,,,10243,16.74,,,17918,5.700,17890,17.04,,/08042015,27960,8466,17.11,8766,19.68,8873,18.61,9259,17.24,,,17906,18.54,17918,5.700,17890,17.04,18494,18.55/08042015,28020,8466,17.11,8766,19.61,8873,18.61,9259,17.24,10243,16.74,17906,18.54,17918,5.700,,,18494,18.54/08042015,28080,8466,17.11,8766,19.61,8873,18.61,9259,17.24,,,17906,18.53,17918,5.710,17890,17.02,18494,18.54/08042015,28140,8466,17.11,8766,19.61,8873,18.61,,,,,,,17918,5.700,17890,17.02,,/08042015,28200,8466,17.11,,,8873,18.61,,,10243,16.74,17906,18.54,,,,,18494,18.53/08042015,28260,8466,17.11,8766,19.68,8873,18.61,9259,17.24,10243,16.74,,,17918,5.700,17890,17.03,18494,18.53/08042015,28320,8466,17.11,8766,19.61,8873,18.61,,,10243,16.74,17906,18.54,17918,5.700,,,18494,18.54/08042015,28380,8466,17.11,8766,19.61,8873,18.61,9259,17.24,10243,16.74,17906,18.54,,,17890,17.01,18494,18.52/08042015,28440,8466,17.11,8766,19.61,8873,18.61,9259,17.24,10243,16.74,17906,18.54,17918,5.690,17890,17.02,,/08042015,28500,,,8766,19.61,8873,18.61,9259,17.24,10243,16.74,17906,18.54,17918,5.690,,,18494,18.52/08042015,28560,8466,17.11,8766,19.61,8873,18.61,9259,17.24,10243,16.74,,,17918,5.680,17890,17.01,,/08042015,28620,8466,17.11,8766,19.61,8873,18.61,,,,,17906,18.55,17918,5.690,17890,17.02,18494,18.52/08042015,28680,,,,,8873,18.61,9259,17.24,10243,16.68,,,,,17890,17.02,,/08042015,28740,8466,17.11,8766,19.61,8873,18.61,,,10243,16.68,17906,18.53,,,17890,17.01,,/08042015,28800,8466,17.11,8766,19.61,8873,18.55,9259,17.24,10243,16.68,17906,18.52,17918,5.680,,,18494,18.51/08042015,28860,8466,17.11,8766,19.61,8873,18.55,9259,17.24,10243,16.68,17906,18.54,17918,5.680,17890,17.00,,/08042015,28920,,,8766,19.61,8873,18.55,,,10243,16.68,17906,18.52,17918,5.660,17890,17.00,18494,18.51/08042015,28980,8466,17.11,8766,19.61,8873,18.55,9259,17.24,10243,16.68,,,17918,5.670,,,18494,18.50/08042015,29040,8466,17.11,8766,19.61,8873,18.55,9259,17.24,10243,16.68,17906,18.52,17918,5.660,17890,17.00,18494,18.50/08042015,29100,8466,17.11,8766,19.61,8873,18.55,9259,17.24,10243,16.68,17906,18.53,,,17890,17.00,18494,18.49/08042015,29160,8466,17.11,8766,19.61,8873,18.55,9259,17.24,10243,16.68,17906,18.52,17918,5.660,17890,16.99,,/08042015,29220,8466,17.11,8766,19.61,8873,18.55,9259,17.24,10243,16.68,17906,18.51,,,,,18494,18.49/08042015,29280,8466,17.05,8766,19.61,8873,18.61,9259,17.24,10243,16.68,,,17918,5.660,17890,17.00,,/08042015,29340,8466,17.11,,,8873,18.55,,,10243,16.68,17906,18.52,17918,5.660,17890,16.98,18494,18.50/08042015,29400,,,8766,19.61,8873,18.55,9259,17.24,10243,16.68,,,,,,,18494,18.47/08042015,29460,8466,17.11,8766,19.61,8873,18.55,9259,17.24,10243,16.68,17906,18.51,17918,5.660,17890,16.99,,/08042015,29520,,,,,8873,18.55,9259,17.24,10243,16.68,17906,18.51,17918,5.650,17890,16.98,18494,18.47/08042015,29580,8466,17.05,8766,19.61,8873,18.55,9259,17.24,10243,16.68,,,17918,5.660,,,18494,18.48/08042015,29640,8466,17.05,8766,19.61,8873,18.55,9259,17.24,10243,16.68,17906,18.50,17918,5.670,,,,/08042015,29700,8466,17.05,8766,19.61,8873,18.55,9259,17.24,10243,16.68,,,,,17890,16.99,18494,18.48/08042015,29760,8466,17.05,8766,19.61,8873,18.55,9259,17.24,10243,16.68,17906,18.51,17918,5.660,17890,16.96,18494,18.47/08042015,29820,,,8766,19.61,8873,18.55,9259,17.24,10243,16.68,17906,18.50,17918,5.650,17890,16.98,18494,18.46/08042015,29880,8466,17.05,8766,19.61,8873,18.55,9259,17.24,10243,16.68,17906,18.50,17918,5.660,17890,16.96,18494,18.46/08042015,29940,8466,17.05,8766,19.61,8873,18.55,9259,17.18,10243,16.68,,,,,17890,16.96,18494,18.46/08042015,30000,8466,17.05,8766,19.61,8873,18.55,9259,17.24,10243,16.68,17906,18.49,17918,5.640,,,,/08042015,30060,8466,17.05,8766,19.61,8873,18.55,9259,17.24,10243,16.68,,,17918,5.660,17890,16.97,18494,18.45/08042015,30120,8466,17.05,8766,19.61,8873,18.55,9259,17.18,10243,16.61,17906,18.50,17918,5.650,17890,16.96,18494,18.44/08042015,30180,8466,17.05,8766,19.61,8873,18.55,9259,17.24,10243,16.61,17906,18.49,,,17890,16.96,18494,18.45/08042015,30240,8466,17.05,8766,19.61,8873,18.55,,,10243,16.61,,,17918,5.660,,,18494,18.44/08042015,30300,,,8766,19.61,,,9259,17.24,10243,16.61,17906,18.50,17918,5.660,17890,16.96,,/08042015,30360,8466,17.05,8766,19.61,8873,18.55,9259,17.24,10243,16.61,,,17918,5.680,17890,16.96,18494,18.43/08042015,30420,8466,17.05,8766,19.61,8873,18.49,,,10243,16.68,17906,18.50,17918,5.660,,,18494,18.43/08042015,30480,8466,17.05,8766,19.61,8873,18.49,,,10243,16.61,17906,18.50,17918,5.680,17890,16.96,,/08042015,30540,8466,17.05,8766,19.61,8873,18.55,9259,17.24,10243,16.61,17906,18.50,17918,5.670,17890,16.96,18494,18.44/08042015,30600,8466,17.05,8766,19.61,8873,18.55,9259,17.24,10243,16.61,17906,18.49,17918,5.680,,,18494,18.43/08042015,30660,8466,17.05,,,8873,18.55,9259,17.24,10243,16.61,,,17918,5.680,,,,/08042015,30720,8466,17.05,8766,19.55,8873,18.55,9259,17.18,10243,16.61,17906,18.48,17918,5.700,17890,16.93,18494,18.43/08042015,30780,8466,17.05,8766,19.61,,,9259,17.24,10243,16.61,,,,,17890,16.93,18494,18.42/08042015,30840,,,8766,19.55,8873,18.49,9259,17.18,10243,16.61,17906,18.48,17918,5.720,,,,/08042015,30900,8466,17.05,8766,19.55,8873,18.55,9259,17.18,10243,16.61,17906,18.47,17918,5.720,17890,16.93,18494,18.40/08042015,30960,,,8766,19.61,8873,18.49,,,10243,16.61,,,,,17890,16.96,,/08042015,31020,8466,17.05,,,8873,18.55,9259,17.18,,,17906,18.47,17918,5.740,,,18494,18.41/08042015,31080,,,,,8873,18.49,9259,17.24,10243,16.61,17906,18.48,17918,5.740,17890,16.96,18494,18.41/08042015,31140,8466,17.05,8766,19.61,8873,18.49,,,10243,16.61,,,17918,5.760,,,18494,18.40/08042015,31200,8466,17.05,8766,19.61,8873,18.49,9259,17.24,10243,16.61,17906,18.46,,,17890,16.96,18494,18.40/08042015,31260,8466,17.05,8766,19.55,,,,,10243,16.61,,,17918,5.780,17890,16.97,,/08042015,31320,8466,17.05,8766,19.61,8873,18.49,9259,17.24,,,17906,18.46,,,,,18494,18.40/08042015,31380,8466,17.05,8766,19.55,,,9259,17.18,10243,16.61,17906,18.47,17918,5.800,17890,17.01,18494,18.38/08042015,31440,8466,17.05,8766,19.61,8873,18.49,9259,17.24,10243,16.61,17906,18.47,,,,,18494,18.39/08042015,31500,8466,17.05,,,8873,18.49,9259,17.24,10243,16.61,17906,18.47,17918,5.800,17890,17.02,18494,18.38/08042015,31560,8466,17.05,8766,19.55,8873,18.49,9259,17.18,10243,16.61,,,17918,5.820,17890,17.04,18494,18.38/08042015,31620,8466,17.05,8766,19.55,8873,18.49,,,10243,16.61,17906,18.46,17918,5.830,17890,17.04,18494,18.38/08042015,31680,,,8766,19.61,8873,18.49,,,10243,16.61,17906,18.46,17918,5.820,17890,17.06,,/08042015,31740,8466,17.05,8766,19.55,8873,18.49,9259,17.24,,,17906,18.46,17918,5.820,17890,17.07,18494,18.38/08042015,31800,8466,17.05,,,8873,18.49,9259,17.24,10243,16.61,,,,,,,18494,18.38/08042015,31860,8466,17.05,8766,19.61,8873,18.49,9259,17.24,10243,16.61,17906,18.45,17918,5.860,17890,17.08,18494,18.37/08042015,31920,8466,17.05,8766,19.55,8873,18.49,,,,,17906,18.44,17918,5.840,,,,/08042015,31980,8466,17.05,8766,19.55,8873,18.49,9259,17.18,,,17906,18.46,,,17890,17.12,18494,18.36/08042015,32040,8466,17.05,8766,19.55,8873,18.49,9259,17.18,10243,16.61,17906,18.44,17918,5.880,,,,/08042015,32100,,,8766,19.55,8873,18.49,9259,17.24,10243,16.61,17906,18.44,17918,5.880,17890,17.13,18494,18.36/08042015,32160,8466,17.05,,,8873,18.49,9259,17.18,10243,16.61,,,17918,5.900,17890,17.15,18494,18.38/08042015,32220,8466,17.05,,,8873,18.49,9259,17.18,10243,16.61,17906,18.44,17918,5.910,,,,/08042015,32280,8466,16.99,8766,19.55,8873,18.49,9259,17.18,10243,16.61,,,17918,5.930,17890,17.19,18494,18.39/08042015,32340,8466,16.99,8766,19.55,8873,18.43,9259,17.18,10243,16.61,17906,18.44,17918,5.940,17890,17.19,18494,18.42/08042015,32400,8466,17.05,8766,19.55,8873,18.49,9259,17.18,10243,16.61,17906,18.46,17918,5.960,17890,17.20,18494,18.45/08042015,32460,,,8766,19.55,8873,18.43,9259,17.18,,,,,,,17890,17.22,18494,18.50/08042015,32520,8466,16.99,8766,19.55,8873,18.49,9259,17.24,10243,16.61,17906,18.44,17918,5.980,,,18494,18.56/08042015,32580,,,8766,19.55,8873,18.43,9259,17.18,10243,16.61,,,17918,5.980,17890,17.24,,/08042015,32640,8466,17.05,,,8873,18.49,,,10243,16.68,,,17918,6.010,,,18494,18.67/08042015,32700,8466,17.05,8766,19.55,8873,18.49,9259,17.18,10243,16.68,17906,18.44,17918,6.030,17890,17.26,,/08042015,32760,8466,17.05,8766,19.55,,,9259,17.18,10243,16.61,17906,18.44,17918,6.030,17890,17.27,18494,18.76/08042015,32820,,,,,8873,18.43,9259,17.18,10243,16.61,17906,18.43,,,,,,/08042015,32880,,,8766,19.55,8873,18.43,9259,17.18,10243,16.61,,,17918,6.060,17890,17.29,18494,18.84/08042015,32940,8466,17.05,8766,19.55,,,9259,17.18,10243,16.68,17906,18.44,,,17890,17.30,,/08042015,33000,8466,17.05,,,8873,18.43,9259,17.18,,,,,17918,6.080,17890,17.32,18494,18.97/08042015,33060,8466,17.05,8766,19.61,,,9259,17.18,10243,16.61,,,17918,6.100,,,18494,19.02/08042015,33120,8466,17.05,,,8873,18.43,9259,17.18,10243,16.68,17906,18.43,,,17890,17.33,18494,19.10/08042015,33180,8466,17.05,8766,19.55,,,9259,17.18,,,,,17918,6.120,17890,17.35,18494,19.18/08042015,33240,8466,16.99,8766,19.55,8873,18.43,9259,17.18,10243,16.68,17906,18.42,17918,6.140,17890,17.35,18494,19.22/08042015,33300,,,,,8873,18.43,,,10243,16.68,17906,18.43,17918,6.160,,,18494,19.28/08042015,33360,,,8766,19.61,8873,18.43,,,10243,16.61,17906,18.42,17918,6.180,,,,/08042015,33420,8466,16.99,8766,19.55,8873,18.43,9259,17.18,10243,16.68,17906,18.42,17918,6.190,17890,17.37,18494,19.34/08042015,33480,8466,17.05,,,8873,18.43,9259,17.18,10243,16.61,,,17918,6.220,17890,17.40,18494,19.38/08042015,33540,,,8766,19.61,8873,18.43,,,10243,16.68,17906,18.42,17918,6.240,,,18494,19.40/08042015,33600,8466,17.05,8766,19.61,8873,18.43,9259,17.18,10243,16.68,17906,18.43,17918,6.260,17890,17.42,,/08042015,33660,8466,17.05,8766,19.61,8873,18.43,9259,17.18,10243,16.68,17906,18.42,17918,6.280,17890,17.42,18494,19.45/08042015,33720,8466,17.05,8766,19.61,,,,,,,17906,18.43,,,,,,/08042015,33780,,,8766,19.61,8873,18.36,,,10243,16.68,,,17918,6.310,17890,17.44,18494,19.44/08042015,33840,8466,17.05,8766,19.61,8873,18.36,9259,17.18,10243,16.68,17906,18.43,17918,6.330,17890,17.45,18494,19.44/08042015,33900,8466,17.05,8766,19.61,,,,,10243,16.68,17906,18.44,17918,6.380,,,18494,19.44/08042015,33960,8466,17.05,,,,,9259,17.18,10243,16.68,,,17918,6.380,17890,17.47,18494,19.42/08042015,34020,8466,17.05,,,8873,18.36,9259,17.18,,,17906,18.44,17918,6.400,17890,17.49,,/08042015,34080,8466,17.05,,,8873,18.36,,,10243,16.68,,,17918,6.440,17890,17.48,18494,19.42/08042015,34140,8466,17.11,8766,19.61,,,9259,17.18,10243,16.68,17906,18.46,17918,6.460,,,18494,19.41/08042015,34200,8466,17.11,8766,19.61,8873,18.36,9259,17.18,,,17906,18.45,,,17890,17.50,,/08042015,34260,8466,17.11,8766,19.61,8873,18.36,9259,17.18,10243,16.68,,,17918,6.480,,,18494,19.40/08042015,34320,8466,17.11,8766,19.61,8873,18.36,9259,17.18,10243,16.68,17906,18.46,17918,6.500,17890,17.49,,/08042015,34380,,,,,,,9259,17.18,10243,16.68,17906,18.46,17918,6.520,17890,17.50,18494,19.38/08042015,34440,,,,,8873,18.36,9259,17.18,10243,16.68,17906,18.48,17918,6.540,17890,17.52,,/08042015,34500,8466,17.11,8766,19.61,,,9259,17.18,10243,16.68,,,,,,,18494,19.36/08042015,34560,8466,17.11,,,8873,18.36,,,10243,16.68,17906,18.48,17918,6.590,17890,17.53,,/08042015,34620,8466,17.18,8766,19.61,,,9259,17.18,10243,16.68,17906,18.49,17918,6.640,17890,17.53,18494,19.36/08042015,34680,8466,17.18,8766,19.61,8873,18.36,9259,17.18,10243,16.68,,,,,17890,17.54,18494,19.34/08042015,34740,8466,17.18,8766,19.61,8873,18.36,9259,17.18,10243,16.61,17906,18.49,17918,6.670,17890,17.55,,/08042015,34800,8466,17.18,8766,19.61,8873,18.36,9259,17.18,,,,,,,,,18494,19.33/08042015,34860,,,8766,19.61,8873,18.36,9259,17.18,10243,16.61,17906,18.49,,,17890,17.55,,/08042015,34920,8466,17.18,8766,19.61,8873,18.36,9259,17.18,10243,16.61,17906,18.50,17918,6.720,17890,17.54,18494,19.31/08042015,34980,8466,17.18,8766,19.61,8873,18.30,9259,17.18,10243,16.61,17906,18.50,17918,6.760,,,18494,19.31/08042015,35040,8466,17.18,8766,19.61,,,9259,17.18,10243,16.61,17906,18.50,,,17890,17.54,,/08042015,35100,8466,17.24,,,8873,18.36,,,10243,16.61,,,17918,6.800,17890,17.54,18494,19.30/08042015,35160,8466,17.24,,,8873,18.36,9259,17.18,10243,16.61,17906,18.50,17918,6.840,17890,17.56,18494,19.28/08042015,35220,8466,17.24,8766,19.61,,,9259,17.18,10243,16.61,17906,18.52,,,17890,17.56,,/08042015,35280,8466,17.24,8766,19.61,8873,18.36,9259,17.18,10243,16.61,17906,18.52,17918,6.860,17890,17.56,18494,19.28/08042015,35340,8466,17.24,8766,19.61,8873,18.36,9259,17.18,10243,16.61,17906,18.52,17918,6.920,,,,/08042015,35400,8466,17.24,8766,19.61,,,,,,,17906,18.53,,,17890,17.57,18494,19.25/08042015,35460,,,8766,19.61,8873,18.36,9259,17.18,10243,16.61,17906,18.52,17918,6.960,17890,17.56,18494,19.24/08042015,35460,,,8766,19.61,8873,18.36,9259,17.18,10243,16.61,17906,18.52,17918,6.960,17890,17.56,18494,19.24/08042015,35520,8466,17.24,8766,19.61,8873,18.36,9259,17.18,,,17906,18.54,17918,7.000,,,,/08042015,35580,8466,17.24,8766,19.61,8873,18.30,,,10243,16.61,,,17918,7.020,17890,17.56,18494,19.24/08042015,35640,8466,17.24,8766,19.61,8873,18.30,9259,17.18,10243,16.61,17906,18.54,17918,7.040,17890,17.57,18494,19.23/08042015,35700,8466,17.24,8766,19.61,,,9259,17.18,,,17906,18.52,,,17890,17.55,18494,19.22/08042015,35760,8466,17.30,8766,19.61,8873,18.36,9259,17.18,10243,16.61,,,17918,7.080,17890,17.56,,/08042015,35820,8466,17.24,8766,19.61,8873,18.36,9259,17.18,10243,16.61,17906,18.54,17918,7.100,17890,17.56,18494,19.22/08042015,35880,8466,17.30,,,,,9259,17.18,10243,16.55,,,,,,,18494,19.20/08042015,35940,8466,17.30,8766,19.61,8873,18.30,9259,17.18,10243,16.55,17906,18.55,17918,7.130,17890,17.56,,/08042015,36000,8466,17.30,8766,19.61,8873,18.30,,,10243,16.55,17906,18.56,17918,7.180,,,18494,19.20/08042015,36060,8466,17.30,,,8873,18.36,9259,17.18,,,17906,18.56,17918,7.190,17890,17.55,18494,19.19/08042015,36120,8466,17.30,8766,19.61,8873,18.30,9259,17.18,10243,16.55,,,17918,7.220,17890,17.54,18494,19.18/08042015,36180,8466,17.30,8766,19.61,8873,18.36,9259,17.18,10243,16.55,17906,18.55,17918,7.260,,,18494,19.17/08042015,36240,8466,17.30,8766,19.61,8873,18.30,9259,17.18,10243,16.55,,,,,17890,17.55,,/08042015,36300,8466,17.30,8766,19.68,8873,18.30,9259,17.18,10243,16.55,17906,18.56,17918,7.310,17890,17.56,18494,19.15/08042015,36360,8466,17.30,8766,19.61,8873,18.30,9259,17.24,10243,16.55,17906,18.58,17918,7.360,17890,17.56,,/08042015,36420,8466,17.30,,,8873,18.30,9259,17.18,10243,16.55,17906,18.57,17918,7.400,,,18494,19.14/08042015,36480,8466,17.30,8766,19.61,8873,18.30,9259,17.18,10243,16.55,17906,18.58,17918,7.410,17890,17.54,18494,19.13/08042015,36540,,,,,8873,18.30,9259,17.18,10243,16.55,,,,,17890,17.55,18494,19.13/08042015,36600,8466,17.30,8766,19.61,8873,18.30,9259,17.24,10243,16.55,17906,18.57,17918,7.480,17890,17.54,18494,19.12/08042015,36660,8466,17.36,8766,19.61,,,,,10243,16.55,17906,18.58,,,17890,17.54,,/08042015,36720,8466,17.30,8766,19.61,8873,18.36,9259,17.18,10243,16.55,,,17918,7.560,17890,17.54,18494,19.10/08042015,36780,8466,17.36,8766,19.61,8873,18.30,9259,17.18,10243,16.55,17906,18.58,,,17890,17.55,18494,19.10/08042015,36840,8466,17.36,,,,,9259,17.24,10243,16.55,17906,18.59,17918,7.610,,,18494,19.09/08042015,36900,8466,17.36,8766,19.61,8873,18.30,9259,17.18,10243,16.55,17906,18.58,17918,7.640,17890,17.54,,/08042015,36960,8466,17.36,8766,19.61,8873,18.30,9259,17.18,10243,16.55,,,17918,7.660,17890,17.53,18494,19.08/08042015,37020,8466,17.36,8766,19.61,8873,18.30,,,,,17906,18.59,17918,7.700,17890,17.54,18494,19.08/08042015,37080,,,8766,19.61,,,9259,17.18,,,17906,18.58,17918,7.740,17890,17.54,18494,19.06/08042015,37140,8466,17.36,8766,19.61,8873,18.30,,,10243,16.55,17906,18.58,,,17890,17.54,,/08042015,37200,,,,,8873,18.30,,,10243,16.55,17906,18.58,17918,7.800,,,18494,19.05/08042015,37260,8466,17.36,8766,19.61,8873,18.30,9259,17.18,10243,16.55,17906,18.60,17918,7.860,17890,17.55,18494,19.04/08042015,37320,8466,17.36,8766,19.61,8873,18.30,,,10243,16.55,,,,,17890,17.54,,/08042015,37380,8466,17.36,,,,,9259,17.18,10243,16.55,17906,18.59,17918,7.900,,,18494,19.02/08042015,37440,8466,17.36,8766,19.61,8873,18.30,9259,17.18,10243,16.55,17906,18.60,17918,7.940,17890,17.54,18494,19.02/08042015,37500,,,8766,19.61,8873,18.30,9259,17.18,10243,16.55,17906,18.59,17918,7.980,17890,17.54,,/08042015,37560,8466,17.36,,,,,9259,17.18,,,,,17918,8.030,17890,17.54,18494,19.02/08042015,37620,,,8766,19.61,8873,18.30,9259,17.24,10243,16.61,17906,18.59,17918,8.040,17890,17.54,18494,19.01/08042015,37680,8466,17.36,,,8873,18.30,,,10243,16.55,17906,18.60,17918,8.090,,,18494,19.01/08042015,37740,8466,17.43,,,8873,18.30,9259,17.18,,,17906,18.60,17918,8.140,17890,17.54,,/08042015,37800,8466,17.36,8766,19.61,8873,18.30,9259,17.18,10243,16.61,17906,18.60,,,17890,17.54,18494,19.00/08042015,37860,,,,,8873,18.30,9259,17.18,10243,16.61,,,17918,8.190,,,18494,18.99/08042015,37920,8466,17.43,,,8873,18.30,,,10243,16.61,17906,18.60,,,17890,17.53,18494,18.98/08042015,37980,8466,17.43,8766,19.61,8873,18.30,9259,17.24,10243,16.61,,,17918,8.260,,,18494,18.97/08042015,38040,,,8766,19.61,8873,18.30,9259,17.18,10243,16.61,17906,18.60,17918,8.340,17890,17.53,,/08042015,38100,8466,17.43,8766,19.61,8873,18.30,9259,17.18,10243,16.61,17906,18.61,17918,8.380,,,18494,18.97/08042015,38160,8466,17.43,8766,19.61,8873,18.30,,,10243,16.61,,,,,17890,17.52,,/08042015,38220,8466,17.43,8766,19.61,8873,18.30,9259,17.18,10243,16.61,17906,18.60,17918,8.420,17890,17.52,18494,18.96/08042015,38280,8466,17.43,8766,19.61,8873,18.30,9259,17.18,,,17906,18.62,17918,8.460,17890,17.52,18494,18.94/08042015,38340,8466,17.43,8766,19.61,8873,18.30,9259,17.24,10243,16.61,17906,18.63,17918,8.490,,,18494,18.94/08042015,38400,8466,17.43,8766,19.61,8873,18.30,,,10243,16.61,,,17918,8.520,17890,17.51,,/08042015,38460,8466,17.43,8766,19.61,8873,18.30,9259,17.18,10243,16.61,17906,18.62,17918,8.560,17890,17.52,18494,18.93/08042015,38520,8466,17.43,8766,19.61,8873,18.30,9259,17.24,10243,16.61,17906,18.62,17918,8.600,,,18494,18.92/08042015,38580,8466,17.43,8766,19.61,8873,18.30,9259,17.24,10243,16.61,17906,18.62,17918,8.640,17890,17.52,18494,18.92/08042015,38640,8466,17.43,8766,19.61,,,,,10243,16.61,17906,18.62,,,,,,/08042015,38700,8466,17.43,8766,19.68,8873,18.30,9259,17.18,10243,16.61,17906,18.61,,,17890,17.52,18494,18.90/08042015,38760,8466,17.43,8766,19.61,8873,18.30,9259,17.24,10243,16.61,17906,18.62,17918,8.760,17890,17.51,18494,18.90/08042015,38820,8466,17.43,8766,19.61,8873,18.30,9259,17.18,10243,16.61,,,,,17890,17.51,18494,18.91/08042015,38880,8466,17.43,,,8873,18.30,9259,17.18,10243,16.61,17906,18.62,17918,8.840,17890,17.51,18494,18.89/08042015,38940,8466,17.49,8766,19.61,8873,18.36,9259,17.24,10243,16.61,17906,18.62,17918,8.910,,,,/08042015,39000,8466,17.49,8766,19.61,8873,18.30,9259,17.24,10243,16.61,17906,18.62,,,17890,17.50,18494,18.88/08042015,39060,,,8766,19.61,8873,18.30,,,10243,16.68,17906,18.62,17918,9.000,,,18494,18.88/08042015,39120,8466,17.49,,,8873,18.30,9259,17.24,10243,16.68,17906,18.61,17918,9.050,17890,17.51,,/08042015,39180,8466,17.43,8766,19.61,8873,18.30,9259,17.24,10243,16.68,17906,18.62,,,17890,17.52,18494,18.86/08042015,39240,8466,17.49,8766,19.68,8873,18.30,9259,17.24,10243,16.68,,,17918,9.120,,,,/08042015,39300,8466,17.49,8766,19.61,8873,18.30,9259,17.24,10243,16.68,17906,18.61,17918,9.160,17890,17.50,18494,18.86/08042015,39360,8466,17.49,8766,19.68,8873,18.30,9259,17.24,,,17906,18.62,17918,9.240,,,,/08042015,39420,8466,17.49,,,8873,18.36,,,,,,,,,17890,17.52,18494,18.84/08042015,39480,8466,17.49,8766,19.61,8873,18.30,9259,17.24,10243,16.68,17906,18.61,17918,9.300,17890,17.50,18494,18.84/08042015,39540,8466,17.49,8766,19.61,8873,18.30,9259,17.24,10243,16.68,17906,18.62,17918,9.360,,,18494,18.83/08042015,39600,8466,17.49,8766,19.68,8873,18.30,9259,17.24,10243,16.68,17906,18.62,,,17890,17.52,18494,18.84/08042015,39660,8466,17.49,8766,19.68,8873,18.30,,,,,,,17918,9.440,17890,17.51,,/08042015,39720,8466,17.49,8766,19.68,8873,18.36,9259,17.24,,,17906,18.61,17918,9.500,17890,17.50,18494,18.82/08042015,39780,8466,17.49,,,,,,,10243,16.74,17906,18.62,17918,9.540,17890,17.52,,/08042015,39840,8466,17.49,8766,19.68,8873,18.36,9259,17.24,10243,16.74,,,,,,,18494,18.82/08042015,39900,8466,17.49,,,8873,18.36,9259,17.24,10243,16.74,17906,18.62,,,17890,17.52,18494,18.80/08042015,39960,8466,17.49,,,,,9259,17.24,10243,16.74,,,17918,9.650,17890,17.52,,/08042015,40020,8466,17.55,8766,19.68,8873,18.36,9259,17.24,,,17906,18.62,17918,9.720,17890,17.53,18494,18.81/08042015,40080,8466,17.49,8766,19.68,8873,18.36,9259,17.24,10243,16.74,,,17918,9.780,,,18494,18.79/08042015,40140,8466,17.55,8766,19.68,8873,18.36,,,10243,16.74,17906,18.62,17918,9.850,17890,17.52,,/08042015,40200,8466,17.49,8766,19.68,8873,18.36,,,10243,16.80,17906,18.62,17918,9.880,17890,17.51,18494,18.79/08042015,40260,,,8766,19.68,8873,18.36,9259,17.24,10243,16.80,17906,18.62,17918,9.920,17890,17.53,18494,18.78/08042015,40320,8466,17.55,8766,19.68,8873,18.36,9259,17.24,10243,16.80,,,17918,9.940,,,18494,18.78/08042015,40380,8466,17.55,8766,19.68,8873,18.36,9259,17.24,10243,16.80,17906,18.62,17918,10.03,17890,17.52,18494,18.77/08042015,40440,,,8766,19.68,8873,18.36,9259,17.24,,,17906,18.62,,,17890,17.52,18494,18.78/08042015,40500,8466,17.55,8766,19.68,8873,18.36,9259,17.24,10243,16.80,,,17918,10.10,,,,/08042015,40560,8466,17.55,,,,,,,,,17906,18.63,,,17890,17.53,18494,18.76/08042015,40620,8466,17.55,8766,19.68,,,9259,17.24,10243,16.86,,,17918,10.17,17890,17.53,18494,18.75/08042015,40680,,,8766,19.68,8873,18.36,9259,17.24,10243,16.80,17906,18.62,17918,10.23,17890,17.56,18494,18.76/08042015,40740,8466,17.55,8766,19.68,,,9259,17.24,10243,16.86,17906,18.63,17918,10.28,,,18494,18.75/08042015,40800,,,8766,19.68,8873,18.36,9259,17.24,10243,16.86,17906,18.63,,,17890,17.55,18494,18.74/08042015,40860,8466,17.55,8766,19.68,8873,18.36,9259,17.24,,,,,17918,10.34,17890,17.58,,/08042015,40920,8466,17.55,8766,19.68,,,9259,17.24,10243,16.86,17906,18.62,17918,10.45,17890,17.59,18494,18.74/08042015,40980,8466,17.55,8766,19.68,8873,18.43,9259,17.24,10243,16.86,17906,18.62,,,17890,17.59,,/08042015,40980,8466,17.55,8766,19.68,8873,18.43,9259,17.24,10243,16.86,17906,18.62,,,17890,17.59,,/08042015,41040,8466,17.55,,,8873,18.43,9259,17.24,,,,,17918,10.56,17890,17.60,18494,18.72/08042015,41100,8466,17.55,8766,19.68,,,9259,17.24,10243,16.93,17906,18.62,17918,10.57,,,18494,18.71/08042015,41160,8466,17.55,8766,19.74,8873,18.43,,,10243,16.93,17906,18.64,17918,10.64,17890,17.60,,/08042015,41220,8466,17.55,8766,19.74,8873,18.43,9259,17.24,10243,16.93,,,17918,10.70,17890,17.62,18494,18.72/08042015,41280,8466,17.55,8766,19.68,8873,18.43,9259,17.24,10243,16.99,17906,18.63,,,,,18494,18.71/08042015,41340,8466,17.61,,,8873,18.43,,,10243,16.99,,,17918,10.78,,,,/08042015,41400,8466,17.61,8766,19.74,8873,18.43,9259,17.24,10243,16.99,17906,18.63,17918,10.81,17890,17.65,18494,18.70/08042015,41460,,,8766,19.74,8873,18.43,9259,17.24,10243,16.99,17906,18.62,17918,10.88,,,,/08042015,41520,8466,17.61,8766,19.74,8873,18.43,9259,17.24,10243,16.99,,,17918,10.96,17890,17.65,18494,18.70/08042015,41580,8466,17.61,,,8873,18.43,9259,17.24,10243,16.99,17906,18.63,17918,10.98,17890,17.66,18494,18.70/08042015,41640,8466,17.61,,,8873,18.43,9259,17.24,10243,17.05,17906,18.62,17918,11.04,17890,17.67,18494,18.69/08042015,41700,8466,17.61,8766,19.68,8873,18.43,,,10243,17.05,17906,18.62,17918,11.08,,,,/08042015,41760,8466,17.61,,,8873,18.43,,,10243,17.05,17906,18.64,17918,11.14,17890,17.66,,/08042015,41820,8466,17.61,8766,19.74,,,9259,17.24,10243,17.05,,,17918,11.17,17890,17.67,,/08042015,41880,8466,17.61,8766,19.74,8873,18.43,9259,17.24,10243,17.05,17906,18.62,17918,11.19,17890,17.68,18494,18.67/08042015,41940,8466,17.61,8766,19.68,,,9259,17.24,10243,17.05,17906,18.63,17918,11.20,17890,17.70,18494,18.68/08042015,42000,8466,17.61,8766,19.74,8873,18.43,9259,17.24,10243,17.05,17906,18.63,17918,11.26,17890,17.70,,/08042015,42060,8466,17.61,8766,19.74,8873,18.43,9259,17.24,10243,17.11,,,17918,11.33,,,18494,18.67/08042015,42120,8466,17.61,8766,19.74,8873,18.43,9259,17.24,10243,17.11,17906,18.62,17918,11.36,17890,17.70,18494,18.66/08042015,42180,8466,17.61,8766,19.74,8873,18.43,9259,17.24,10243,17.11,17906,18.63,,,,,,/08042015,42240,8466,17.61,8766,19.74,8873,18.49,9259,17.24,,,17906,18.63,17918,11.44,17890,17.70,18494,18.66/08042015,42300,8466,17.68,8766,19.74,8873,18.49,9259,17.24,10243,17.11,,,17918,11.46,17890,17.72,18494,18.66/08042015,42360,8466,17.61,8766,19.74,8873,18.49,,,10243,17.11,17906,18.62,17918,11.52,,,18494,18.65/08042015,42420,8466,17.61,8766,19.74,8873,18.49,,,10243,17.11,17906,18.63,17918,11.59,17890,17.73,18494,18.65/08042015,42480,,,8766,19.74,8873,18.43,9259,17.24,10243,17.11,,,17918,11.65,,,,/08042015,42540,8466,17.61,,,8873,18.43,,,,,17906,18.62,,,17890,17.74,18494,18.65/08042015,42600,,,8766,19.74,,,9259,17.24,10243,17.18,17906,18.63,17918,11.70,17890,17.75,18494,18.64/08042015,42660,8466,17.61,8766,19.74,8873,18.49,9259,17.24,10243,17.18,17906,18.64,,,17890,17.74,18494,18.64/08042015,42720,8466,17.68,8766,19.74,8873,18.49,9259,17.24,10243,17.18,,,17918,11.77,17890,17.76,,/08042015,42780,,,,,8873,18.49,9259,17.24,10243,17.18,17906,18.63,17918,11.85,,,18494,18.62/08042015,42840,8466,17.68,8766,19.68,,,,,10243,17.24,17906,18.64,,,17890,17.76,18494,18.62/08042015,42900,8466,17.68,8766,19.74,8873,18.49,,,10243,17.24,17906,18.63,17918,11.95,17890,17.78,18494,18.62/08042015,42960,8466,17.68,8766,19.74,8873,18.49,9259,17.30,10243,17.24,,,17918,11.96,,,18494,18.62/08042015,43020,8466,17.68,8766,19.74,8873,18.55,9259,17.24,,,17906,18.65,17918,12.00,17890,17.79,,/08042015,43080,8466,17.68,8766,19.74,8873,18.49,9259,17.24,10243,17.24,,,17918,12.06,,,18494,18.61/08042015,43140,8466,17.68,8766,19.74,8873,18.49,9259,17.24,10243,17.24,17906,18.63,17918,12.12,17890,17.80,18494,18.60/08042015,43200,,,,,8873,18.49,9259,17.24,10243,17.24,17906,18.64,,,17890,17.80,,/08042015,43260,8466,17.68,8766,19.74,,,,,10243,17.30,,,17918,12.16,17890,17.82,18494,18.60/08042015,43320,8466,17.68,8766,19.74,8873,18.55,,,10243,17.30,17906,18.63,17918,12.22,17890,17.83,,/08042015,43380,,,8766,19.74,8873,18.55,,,,,17906,18.64,17918,12.28,,,18494,18.59/08042015,43440,8466,17.68,8766,19.74,8873,18.55,9259,17.24,10243,17.30,,,17918,12.32,17890,17.82,,/08042015,43500,8466,17.68,8766,19.74,8873,18.55,,,10243,17.30,17906,18.64,17918,12.38,17890,17.83,18494,18.58/08042015,43560,8466,17.68,8766,19.74,8873,18.49,9259,17.24,10243,17.30,17906,18.65,17918,12.42,17890,17.84,18494,18.59/08042015,43620,8466,17.74,8766,19.74,8873,18.55,9259,17.24,10243,17.36,17906,18.64,17918,12.48,17890,17.85,18494,18.58/08042015,43680,8466,17.68,8766,19.74,8873,18.55,9259,17.30,10243,17.36,,,17918,12.52,17890,17.85,18494,18.58/08042015,43740,8466,17.74,,,8873,18.55,9259,17.24,10243,17.36,17906,18.64,17918,12.57,17890,17.85,18494,18.58/08042015,43800,8466,17.74,8766,19.74,8873,18.55,9259,17.24,10243,17.36,17906,18.63,,,17890,17.86,18494,18.57/08042015,43860,8466,17.68,,,8873,18.55,9259,17.24,10243,17.36,17906,18.64,17918,12.62,,,,/08042015,43920,8466,17.74,8766,19.80,8873,18.55,,,10243,17.36,17906,18.64,17918,12.69,17890,17.86,18494,18.56/08042015,43980,,,8766,19.80,,,9259,17.24,10243,17.43,17906,18.64,,,17890,17.87,18494,18.56/08042015,44040,8466,17.74,8766,19.74,8873,18.61,9259,17.24,10243,17.43,,,17918,12.75,,,,/08042015,44100,8466,17.74,8766,19.74,8873,18.61,9259,17.24,,,17906,18.63,17918,12.78,17890,17.86,,/08042015,44160,8466,17.74,8766,19.74,,,,,10243,17.43,,,17918,12.80,,,18494,18.56/08042015,44220,8466,17.74,8766,19.74,8873,18.61,9259,17.24,10243,17.43,17906,18.64,17918,12.87,17890,17.88,,/08042015,44280,8466,17.74,,,8873,18.61,9259,17.24,10243,17.43,,,,,17890,17.88,18494,18.56/08042015,44340,8466,17.74,8766,19.74,8873,18.61,9259,17.24,10243,17.43,17906,18.63,17918,12.92,17890,17.88,,/08042015,44400,8466,17.74,8766,19.74,8873,18.61,9259,17.24,10243,17.49,17906,18.64,,,,,18494,18.54/08042015,44460,8466,17.74,8766,19.80,8873,18.61,9259,17.24,10243,17.49,,,17918,12.99,17890,17.89,,/08042015,44520,,,8766,19.80,8873,18.61,,,10243,17.49,17906,18.64,17918,13.05,,,,/08042015,44580,8466,17.74,8766,19.74,,,9259,17.24,10243,17.49,17906,18.64,,,17890,17.88,18494,18.53/08042015,44640,8466,17.74,8766,19.80,8873,18.61,9259,17.30,10243,17.49,17906,18.64,17918,13.10,17890,17.88,18494,18.53/08042015,44700,8466,17.74,8766,19.80,8873,18.61,9259,17.30,10243,17.49,17906,18.64,,,17890,17.90,,/08042015,44760,8466,17.74,8766,19.80,8873,18.61,,,10243,17.49,,,17918,13.20,,,18494,18.52/08042015,44820,8466,17.74,8766,19.80,8873,18.68,9259,17.24,10243,17.49,17906,18.64,,,17890,17.90,,/08042015,44880,8466,17.80,8766,19.80,8873,18.61,,,10243,17.49,,,17918,13.30,17890,17.89,18494,18.52/08042015,44940,8466,17.80,8766,19.80,8873,18.61,9259,17.30,10243,17.49,17906,18.64,,,17890,17.89,,/08042015,45000,8466,17.80,8766,19.80,8873,18.68,9259,17.24,10243,17.55,17906,18.63,17918,13.35,17890,17.90,18494,18.51/08042015,45060,8466,17.80,8766,19.80,8873,18.68,,,10243,17.55,,,17918,13.40,17890,17.90,,/08042015,45120,,,8766,19.80,8873,18.68,9259,17.24,10243,17.55,17906,18.62,,,17890,17.90,,/08042015,45180,8466,17.80,8766,19.80,8873,18.68,9259,17.24,10243,17.55,17906,18.64,17918,13.48,17890,17.90,18494,18.50/08042015,45240,,,8766,19.80,8873,18.68,9259,17.24,10243,17.55,17906,18.66,,,,,,/08042015,45300,,,8766,19.80,8873,18.68,9259,17.24,10243,17.55,,,17918,13.53,17890,17.91,18494,18.50/08042015,45360,8466,17.80,8766,19.80,,,,,10243,17.61,17906,18.66,17918,13.56,17890,17.91,,/08042015,45420,,,,,8873,18.68,9259,17.24,,,17906,18.64,17918,13.58,17890,17.90,18494,18.51/08042015,45480,8466,17.80,,,,,9259,17.30,10243,17.61,17906,18.64,17918,13.63,17890,17.91,18494,18.50/08042015,45540,8466,17.80,8766,19.80,8873,18.68,9259,17.24,10243,17.61,17906,18.63,,,17890,17.91,,/08042015,45600,8466,17.80,8766,19.80,8873,18.74,9259,17.24,10243,17.61,,,17918,13.68,,,18494,18.49/08042015,45660,8466,17.80,8766,19.80,8873,18.74,9259,17.24,10243,17.61,17906,18.64,17918,13.75,17890,17.93,18494,18.48/08042015,45720,8466,17.80,8766,19.80,8873,18.74,9259,17.30,10243,17.61,17906,18.65,,,17890,17.93,,/08042015,45780,8466,17.80,8766,19.80,8873,18.74,9259,17.24,10243,17.68,,,17918,13.78,17890,17.93,18494,18.48/08042015,45840,,,,,8873,18.74,9259,17.24,10243,17.68,17906,18.65,17918,13.83,,,18494,18.48/08042015,45900,,,8766,19.80,8873,18.68,9259,17.24,,,17906,18.63,17918,13.85,17890,17.93,,/08042015,45960,8466,17.80,8766,19.80,8873,18.74,9259,17.30,10243,17.68,,,17918,13.90,17890,17.94,18494,18.48/08042015,46020,8466,17.80,,,8873,18.74,9259,17.30,,,17906,18.64,,,17890,17.94,,/08042015,46080,,,8766,19.80,,,,,,,,,17918,13.96,17890,17.95,18494,18.48/08042015,46140,8466,17.80,8766,19.80,8873,18.74,9259,17.30,10243,17.68,,,17918,14.01,,,18494,18.47/08042015,46200,8466,17.80,8766,19.80,8873,18.74,,,10243,17.68,17906,18.64,,,17890,17.97,18494,18.46/08042015,46260,8466,17.80,8766,19.80,8873,18.74,,,10243,17.68,17906,18.65,17918,14.08,,,,/08042015,46320,8466,17.86,8766,19.80,,,9259,17.24,10243,17.74,17906,18.66,17918,14.10,17890,17.97,18494,18.45/08042015,46380,,,8766,19.80,8873,18.74,,,10243,17.74,,,,,17890,17.98,18494,18.46/08042015,46440,8466,17.86,8766,19.80,8873,18.74,9259,17.30,10243,17.74,17906,18.64,,,,,,/08042015,46500,,,8766,19.80,8873,18.74,9259,17.24,10243,17.74,,,17918,14.17,17890,17.99,18494,18.45/08042015,46560,8466,17.86,8766,19.80,8873,18.74,9259,17.30,10243,17.74,17906,18.64,17918,14.23,,,18494,18.45/08042015,46620,8466,17.86,8766,19.80,8873,18.74,9259,17.24,10243,17.80,17906,18.65,,,17890,17.99,18494,18.45/08042015,46680,8466,17.86,8766,19.80,8873,18.80,9259,17.24,10243,17.80,17906,18.66,17918,14.34,,,18494,18.46/08042015,46740,8466,17.86,8766,19.80,8873,18.80,9259,17.30,10243,17.80,,,17918,14.37,17890,18.01,,/08042015,46800,8466,17.86,8766,19.80,8873,18.80,9259,17.24,10243,17.80,17906,18.66,17918,14.40,17890,18.01,18494,18.44/08042015,46860,8466,17.86,8766,19.80,8873,18.80,9259,17.30,10243,17.80,17906,18.65,,,17890,18.02,18494,18.44/08042015,46920,8466,17.86,8766,19.80,8873,18.80,9259,17.24,10243,17.80,17906,18.66,17918,14.43,17890,18.04,,/08042015,46980,,,8766,19.80,8873,18.80,9259,17.24,10243,17.86,17906,18.66,17918,14.44,17890,18.06,18494,18.43/08042015,47040,,,8766,19.80,8873,18.80,9259,17.24,10243,17.86,,,,,17890,18.07,18494,18.44/08042015,47100,8466,17.86,8766,19.80,8873,18.80,,,10243,17.86,17906,18.66,17918,14.48,,,18494,18.43/08042015,47160,8466,17.86,8766,19.80,,,,,10243,17.86,17906,18.66,17918,14.52,,,,/08042015,47220,,,8766,19.80,8873,18.80,9259,17.24,10243,17.86,,,,,17890,18.14,18494,18.43/08042015,47280,8466,17.86,8766,19.80,8873,18.80,9259,17.30,10243,17.86,17906,18.66,17918,14.56,17890,18.18,18494,18.42/08042015,47340,8466,17.86,8766,19.80,8873,18.80,9259,17.24,10243,17.86,,,17918,14.63,17890,18.23,18494,18.43/08042015,47400,8466,17.86,8766,19.80,8873,18.86,,,10243,17.93,17906,18.66,17918,14.66,17890,18.26,,/08042015,47460,8466,17.86,8766,19.80,8873,18.86,9259,17.30,10243,17.93,17906,18.66,17918,14.72,,,18494,18.42/08042015,47520,8466,17.86,8766,19.80,8873,18.86,9259,17.30,10243,17.93,17906,18.66,17918,14.75,17890,18.33,18494,18.43/08042015,47580,,,8766,19.80,8873,18.86,9259,17.30,,,,,17918,14.79,17890,18.40,18494,18.43/08042015,47640,8466,17.93,8766,19.80,8873,18.86,9259,17.30,10243,17.93,17906,18.66,,,,,18494,18.42/08042015,47700,8466,17.86,8766,19.80,8873,18.86,9259,17.30,10243,17.99,17906,18.66,17918,14.82,17890,18.45,,/08042015,47700,8466,17.86,8766,19.80,8873,18.86,9259,17.30,10243,17.99,17906,18.66,17918,14.82,17890,18.45,,/08042015,47760,8466,17.86,8766,19.80,8873,18.86,9259,17.30,10243,17.99,,,17918,14.88,17890,18.51,18494,18.42/08042015,47820,8466,17.93,8766,19.80,8873,18.86,9259,17.24,10243,17.99,17906,18.65,,,17890,18.56,,/08042015,47880,8466,17.86,8766,19.80,8873,18.86,9259,17.30,10243,17.99,17906,18.65,17918,14.94,17890,18.61,18494,18.42/08042015,47940,,,8766,19.80,8873,18.86,9259,17.30,,,17906,18.65,17918,14.98,,,18494,18.42/08042015,48000,8466,17.86,8766,19.80,8873,18.93,9259,17.30,,,17906,18.66,,,17890,18.70,18494,18.42/08042015,48060,8466,17.93,8766,19.80,,,9259,17.30,10243,18.05,17906,18.67,17918,15.02,17890,18.78,,/08042015,48120,8466,17.86,,,8873,18.86,9259,17.30,,,,,17918,15.05,,,18494,18.41/08042015,48180,8466,17.93,8766,19.80,8873,18.86,,,10243,18.05,17906,18.64,17918,15.07,17890,18.84,18494,18.43/08042015,48240,8466,17.93,8766,19.80,8873,18.93,9259,17.30,10243,18.05,,,17918,15.10,,,18494,18.42/08042015,48300,8466,17.93,8766,19.80,8873,18.93,9259,17.24,10243,18.05,17906,18.66,,,17890,18.93,18494,18.41/08042015,48360,8466,17.93,,,,,9259,17.30,10243,18.11,,,17918,15.14,,,18494,18.42/08042015,48420,8466,17.93,8766,19.80,8873,18.93,9259,17.30,10243,18.05,17906,18.66,17918,15.17,17890,18.99,,/08042015,48480,8466,17.93,8766,19.80,8873,18.93,,,,,,,17918,15.21,17890,19.04,18494,18.40/08042015,48540,8466,17.93,,,8873,18.93,9259,17.30,10243,18.11,17906,18.66,17918,15.22,,,18494,18.40/08042015,48600,8466,17.93,,,8873,18.93,9259,17.30,10243,18.11,,,17918,15.28,17890,19.12,,/08042015,48660,8466,17.93,8766,19.80,8873,18.93,9259,17.30,,,17906,18.66,,,17890,19.16,18494,18.40/08042015,48720,8466,17.93,8766,19.80,8873,18.93,,,10243,18.11,17906,18.66,17918,15.37,,,,/08042015,48780,8466,17.93,8766,19.80,8873,18.93,9259,17.30,10243,18.11,17906,18.65,,,17890,19.22,18494,18.40/08042015,48840,8466,17.93,8766,19.80,8873,18.93,9259,17.30,10243,18.11,17906,18.66,17918,15.40,17890,19.29,18494,18.39/08042015,48900,8466,17.93,8766,19.80,8873,18.93,9259,17.30,,,17906,18.67,17918,15.42,,,,/08042015,48960,8466,17.93,8766,19.80,8873,18.93,9259,17.24,,,17906,18.66,,,17890,19.34,18494,18.39/08042015,49020,,,8766,19.80,8873,18.93,9259,17.30,10243,18.11,17906,18.66,17918,15.47,17890,19.37,18494,18.39/08042015,49080,8466,17.93,,,8873,18.93,9259,17.24,10243,18.18,,,,,17890,19.41,18494,18.40/08042015,49140,,,8766,19.80,8873,18.93,9259,17.30,,,17906,18.66,17918,15.52,,,18494,18.40/08042015,49200,8466,17.93,8766,19.80,8873,18.93,9259,17.30,10243,18.18,17906,18.66,17918,15.58,17890,19.43,,/08042015,49260,,,8766,19.80,8873,18.99,9259,17.30,10243,18.18,17906,18.66,17918,15.60,17890,19.50,18494,18.38/08042015,49320,,,,,8873,18.93,9259,17.30,10243,18.18,17906,18.67,,,,,18494,18.41/08042015,49380,8466,17.93,8766,19.80,8873,18.93,9259,17.30,10243,18.18,17906,18.67,17918,15.66,17890,19.53,18494,18.39/08042015,49440,8466,17.93,8766,19.80,8873,18.99,9259,17.30,10243,18.24,,,17918,15.70,17890,19.58,18494,18.38/08042015,49500,8466,17.93,8766,19.80,8873,18.99,9259,17.30,10243,18.24,17906,18.67,17918,15.75,,,,/08042015,49560,8466,17.93,8766,19.80,8873,18.99,9259,17.30,10243,18.24,17906,18.66,,,17890,19.60,18494,18.39/08042015,49620,8466,17.93,8766,19.80,8873,18.99,9259,17.30,10243,18.24,,,17918,15.82,17890,19.62,,/08042015,49680,,,8766,19.80,8873,18.99,9259,17.30,10243,18.24,17906,18.65,17918,15.86,17890,19.63,18494,18.40/08042015,49740,8466,17.93,8766,19.80,8873,18.99,9259,17.30,10243,18.24,17906,18.66,,,,,18494,18.39/08042015,49800,,,8766,19.80,8873,18.99,9259,17.30,10243,18.24,17906,18.67,17918,15.91,17890,19.68,,/08042015,49860,8466,17.93,8766,19.80,8873,18.99,9259,17.30,10243,18.24,17906,18.67,17918,15.98,17890,19.70,18494,18.38/08042015,49920,8466,17.93,8766,19.80,8873,18.99,9259,17.30,10243,18.24,,,17918,16.02,,,,/08042015,49980,8466,17.93,8766,19.80,8873,18.99,9259,17.30,10243,18.30,17906,18.68,,,17890,19.74,18494,18.38/08042015,50040,8466,17.93,8766,19.80,8873,18.99,9259,17.30,10243,18.30,,,17918,16.08,17890,19.76,18494,18.37/08042015,50040,8466,17.93,8766,19.80,8873,18.99,9259,17.30,10243,18.30,,,17918,16.08,17890,19.76,18494,18.37/08042015,50100,8466,17.93,8766,19.80,8873,18.99,,,10243,18.30,17906,18.66,,,,,18494,18.36/08042015,50160,8466,17.93,8766,19.80,8873,18.99,9259,17.30,10243,18.30,17906,18.66,17918,16.15,,,,/08042015,50220,8466,17.99,8766,19.80,8873,18.99,9259,17.30,,,,,17918,16.15,17890,19.78,18494,18.38/08042015,50280,8466,17.93,8766,19.80,,,9259,17.30,10243,18.30,17906,18.65,17918,16.18,17890,19.80,18494,18.37/08042015,50340,8466,17.93,8766,19.80,8873,18.99,9259,17.30,10243,18.30,,,17918,16.22,17890,19.81,,/08042015,50400,8466,17.99,,,,,9259,17.30,10243,18.30,17906,18.66,17918,16.25,17890,19.84,18494,18.38/08042015,50460,8466,17.99,8766,19.80,8873,19.05,9259,17.30,10243,18.30,17906,18.65,,,17890,19.84,,/08042015,50520,8466,17.99,8766,19.80,8873,19.05,,,10243,18.30,,,17918,16.29,,,18494,18.38/08042015,50580,8466,17.99,8766,19.80,8873,19.05,9259,17.30,10243,18.30,17906,18.66,,,17890,19.85,18494,18.38/08042015,50640,8466,17.99,8766,19.80,8873,19.05,9259,17.30,10243,18.30,17906,18.66,17918,16.33,17890,19.85,18494,18.37/08042015,50700,8466,17.99,8766,19.80,8873,19.05,9259,17.30,,,,,17918,16.37,17890,19.87,18494,18.38/08042015,50760,8466,17.99,8766,19.80,8873,19.05,,,10243,18.36,17906,18.65,17918,16.38,,,,/08042015,50820,8466,17.99,8766,19.80,,,9259,17.30,10243,18.36,17906,18.67,,,17890,19.88,18494,18.38/08042015,50880,8466,17.99,8766,19.80,8873,19.05,9259,17.30,,,,,17918,16.42,17890,19.90,18494,18.38/08042015,50940,8466,17.99,,,8873,19.05,9259,17.30,10243,18.36,17906,18.66,,,,,18494,18.38/08042015,51000,8466,17.99,8766,19.80,8873,19.05,9259,17.30,10243,18.36,17906,18.67,17918,16.44,17890,19.90,,/08042015,51060,8466,17.99,8766,19.80,8873,19.05,9259,17.30,10243,18.36,17906,18.67,17918,16.51,17890,19.90,18494,18.38/08042015,51120,8466,17.99,8766,19.86,,,9259,17.30,10243,18.36,,,17918,16.53,17890,19.91,18494,18.36/08042015,51180,8466,17.99,8766,19.80,8873,19.05,9259,17.30,10243,18.36,17906,18.67,17918,16.56,,,,/08042015,51240,,,8766,19.86,8873,19.05,9259,17.30,10243,18.36,17906,18.68,,,17890,19.92,18494,18.36/08042015,51300,8466,17.99,8766,19.86,,,,,10243,18.36,,,17918,16.64,17890,19.91,18494,18.37/08042015,51360,8466,17.99,,,8873,19.05,9259,17.30,10243,18.36,17906,18.68,17918,16.67,17890,19.92,,/08042015,51420,8466,17.99,8766,19.86,8873,19.05,9259,17.30,10243,18.36,17906,18.68,17918,16.72,17890,19.93,18494,18.38/08042015,51480,8466,17.99,,,8873,19.05,,,10243,18.43,,,17918,16.77,,,18494,18.38/08042015,51540,,,8766,19.86,8873,19.11,9259,17.30,10243,18.43,17906,18.68,,,17890,19.94,,/08042015,51600,8466,17.99,8766,19.86,8873,19.05,9259,17.30,10243,18.43,17906,18.68,17918,16.84,,,,/08042015,51660,8466,17.99,8766,19.86,8873,19.11,9259,17.30,10243,18.43,17906,18.68,17918,16.85,17890,19.93,18494,18.38/08042015,51720,8466,17.99,,,8873,19.11,9259,17.30,10243,18.43,,,,,17890,19.95,,/08042015,51780,8466,17.99,,,8873,19.11,9259,17.30,10243,18.43,17906,18.67,17918,16.91,17890,19.94,18494,18.37/08042015,51840,8466,17.99,8766,19.93,,,9259,17.30,,,17906,18.68,17918,16.94,,,,/08042015,51900,8466,17.99,8766,19.93,,,9259,17.30,10243,18.43,,,17918,16.97,17890,19.94,18494,18.37/08042015,51960,,,8766,19.86,8873,19.11,,,10243,18.43,17906,18.67,17918,16.99,17890,19.94,18494,18.38/08042015,52020,8466,18.05,,,8873,19.11,9259,17.30,10243,18.49,17906,18.68,17918,17.03,17890,19.94,18494,18.37/08042015,52080,8466,18.05,,,,,9259,17.30,,,,,17918,17.06,17890,19.94,18494,18.37/08042015,52140,8466,18.05,8766,19.93,8873,19.11,9259,17.30,10243,18.49,17906,18.68,17918,17.12,,,,/08042015,52200,8466,18.05,8766,19.93,8873,19.11,9259,17.30,10243,18.49,,,17918,17.16,17890,19.94,18494,18.37/08042015,52260,8466,18.05,8766,19.93,8873,19.11,9259,17.30,10243,18.49,17906,18.68,,,17890,19.96,18494,18.37/08042015,52320,8466,18.05,8766,19.93,8873,19.11,9259,17.30,,,,,17918,17.20,17890,19.96,18494,18.37/08042015,52380,8466,18.05,,,8873,19.11,9259,17.30,10243,18.49,17906,18.68,17918,17.20,17890,19.96,,/08042015,52440,8466,18.05,8766,19.93,8873,19.11,9259,17.30,10243,18.49,17906,18.69,17918,17.19,,,18494,18.36/08042015,52500,8466,18.05,8766,19.93,8873,19.11,9259,17.30,10243,18.49,,,17918,17.22,17890,19.95,18494,18.38/08042015,52560,8466,18.05,8766,19.93,8873,19.11,9259,17.30,10243,18.49,17906,18.68,17918,17.26,,,18494,18.38/08042015,52620,8466,18.05,8766,19.93,,,9259,17.30,10243,18.49,17906,18.69,,,17890,19.95,18494,18.38/08042015,52680,8466,18.05,8766,19.93,,,9259,17.30,,,17906,18.70,17918,17.31,,,18494,18.37/08042015,52740,8466,18.05,8766,19.93,8873,19.11,9259,17.30,10243,18.49,,,,,17890,19.94,18494,18.38/08042015,52800,8466,18.05,8766,19.93,8873,19.11,,,,,17906,18.71,17918,17.35,17890,19.94,18494,18.37/08042015,52860,8466,18.05,8766,19.99,8873,19.11,9259,17.30,10243,18.49,17906,18.69,,,,,18494,18.38/08042015,52920,8466,18.05,8766,19.93,8873,19.18,9259,17.30,10243,18.49,,,17918,17.38,17890,19.92,18494,18.38/08042015,52980,8466,18.05,,,8873,19.11,9259,17.30,10243,18.49,17906,18.70,,,17890,19.92,18494,18.38/08042015,53040,8466,18.11,8766,19.99,8873,19.18,9259,17.30,10243,18.49,17906,18.70,17918,17.40,17890,19.93,,/08042015,53100,8466,18.11,8766,19.99,8873,19.18,,,10243,18.49,17906,18.70,,,,,18494,18.37/08042015,53160,8466,18.11,8766,19.93,8873,19.18,9259,17.30,10243,18.55,,,17918,17.44,17890,19.94,18494,18.38/08042015,53220,8466,18.11,8766,19.99,8873,19.11,9259,17.30,10243,18.49,17906,18.69,17918,17.50,17890,19.92,18494,18.38/08042015,53280,,,8766,19.99,8873,19.11,9259,17.30,,,17906,18.71,17918,17.55,,,18494,18.38/08042015,53340,8466,18.11,8766,19.99,8873,19.11,9259,17.30,,,,,17918,17.58,17890,19.92,18494,18.38/08042015,53400,8466,18.11,,,8873,19.18,9259,17.30,10243,18.49,17906,18.69,17918,17.64,,,,/08042015,53460,,,8766,19.99,8873,19.18,9259,17.30,10243,18.49,,,17918,17.68,17890,19.92,18494,18.38/08042015,53520,,,8766,19.99,8873,19.18,9259,17.30,,,17906,18.70,17918,17.71,17890,19.91,18494,18.38/08042015,53580,,,,,8873,19.11,,,10243,18.49,17906,18.71,,,17890,19.91,,/08042015,53640,8466,18.11,8766,19.99,8873,19.18,9259,17.30,10243,18.49,,,17918,17.76,17890,19.91,18494,18.38/08042015,53700,,,,,8873,19.18,9259,17.30,10243,18.49,17906,18.69,17918,17.78,,,,/08042015,53760,8466,18.11,8766,19.99,8873,19.18,,,10243,18.49,17906,18.70,17918,17.84,17890,19.90,18494,18.37/08042015,53820,8466,18.11,8766,19.99,8873,19.18,9259,17.30,10243,18.49,,,17918,17.88,17890,19.89,18494,18.38/08042015,53880,8466,18.11,8766,19.99,8873,19.18,9259,17.30,10243,18.49,17906,18.70,17918,17.93,17890,19.88,,/08042015,53940,8466,18.11,8766,19.99,8873,19.18,9259,17.30,10243,18.49,17906,18.71,,,,,18494,18.37/08042015,54000,8466,18.11,8766,19.99,8873,19.18,9259,17.30,10243,18.49,17906,18.71,17918,17.98,17890,19.87,18494,18.38/08042015,54060,8466,18.11,8766,19.99,8873,19.18,9259,17.30,10243,18.49,17906,18.72,17918,18.02,17890,19.88,,/08042015,54120,8466,18.11,8766,19.99,8873,19.18,9259,17.30,10243,18.49,17906,18.72,,,,,,/08042015,54180,8466,18.11,8766,19.99,,,9259,17.30,10243,18.49,,,17918,18.09,17890,19.88,18494,18.39/08042015,54240,8466,18.11,8766,19.99,8873,19.18,9259,17.30,,,17906,18.71,17918,18.12,17890,19.86,18494,18.38/08042015,54300,8466,18.11,8766,19.99,8873,19.18,9259,17.30,,,17906,18.71,17918,18.13,,,18494,18.38/08042015,54360,8466,18.11,8766,20.05,,,9259,17.30,10243,18.49,,,17918,18.18,17890,19.85,18494,18.38/08042015,54420,8466,18.11,8766,20.05,8873,19.18,,,10243,18.49,,,,,17890,19.86,18494,18.39/08042015,54480,8466,18.11,8766,19.99,8873,19.18,9259,17.30,10243,18.49,17906,18.71,17918,18.20,,,18494,18.39/08042015,54540,8466,18.11,8766,20.05,,,9259,17.30,10243,18.49,,,,,17890,19.84,,/08042015,54600,8466,18.11,8766,20.05,8873,19.18,,,10243,18.49,17906,18.71,17918,18.23,17890,19.84,18494,18.38/08042015,54660,8466,18.11,8766,20.05,,,9259,17.30,10243,18.49,17906,18.72,17918,18.26,,,18494,18.39/08042015,54720,8466,18.18,8766,20.05,8873,19.18,9259,17.30,10243,18.49,,,,,17890,19.85,18494,18.38/08042015,54780,8466,18.11,,,8873,19.18,9259,17.30,10243,18.43,17906,18.71,17918,18.32,17890,19.82,18494,18.40/08042015,54840,,,8766,19.99,8873,19.18,,,10243,18.49,17906,18.70,,,,,18494,18.39/08042015,54900,8466,18.11,8766,19.99,,,9259,17.30,10243,18.49,,,17918,18.33,17890,19.82,,/08042015,54960,8466,18.18,8766,19.99,,,9259,17.30,,,17906,18.72,17918,18.36,17890,19.82,18494,18.40/08042015,55020,8466,18.18,8766,20.05,8873,19.24,9259,17.30,10243,18.49,17906,18.72,,,17890,19.81,18494,18.39/08042015,55080,8466,18.18,8766,20.05,8873,19.18,9259,17.30,10243,18.49,17906,18.73,17918,18.42,,,,/08042015,55140,8466,18.18,8766,19.99,8873,19.24,9259,17.30,10243,18.43,,,17918,18.46,17890,19.80,18494,18.40/08042015,55200,8466,18.18,8766,20.05,8873,19.18,9259,17.30,10243,18.43,17906,18.72,,,17890,19.79,18494,18.40/08042015,55260,8466,18.18,8766,20.05,,,9259,17.30,10243,18.43,17906,18.73,17918,18.50,17890,19.79,18494,18.39/08042015,55320,,,,,8873,19.24,9259,17.30,,,,,17918,18.56,17890,19.76,18494,18.40/08042015,55380,8466,18.18,8766,20.05,8873,19.18,9259,17.30,10243,18.43,17906,18.72,,,,,,/08042015,55440,8466,18.18,8766,20.05,,,9259,17.30,10243,18.43,17906,18.72,17918,18.58,17890,19.77,18494,18.40/08042015,55500,8466,18.18,,,8873,19.18,9259,17.30,10243,18.43,,,,,17890,19.76,,/08042015,55560,8466,18.18,8766,20.05,8873,19.24,,,10243,18.43,17906,18.74,17918,18.63,,,18494,18.40/08042015,55620,,,8766,20.05,,,9259,17.30,10243,18.43,17906,18.74,17918,18.64,17890,19.74,,/08042015,55680,8466,18.18,8766,20.05,8873,19.18,9259,17.30,10243,18.43,17906,18.72,17918,18.70,17890,19.74,18494,18.41/08042015,55740,8466,18.18,8766,20.05,,,9259,17.30,10243,18.43,17906,18.73,17918,18.75,17890,19.72,,/08042015,55800,8466,18.18,,,,,9259,17.30,10243,18.43,17906,18.73,,,17890,19.72,18494,18.41/08042015,55860,8466,18.18,8766,20.05,8873,19.24,9259,17.30,10243,18.43,,,17918,18.79,17890,19.72,18494,18.42/08042015,55920,8466,18.18,8766,20.05,8873,19.24,9259,17.30,10243,18.43,17906,18.71,17918,18.81,17890,19.72,18494,18.42/08042015,55980,8466,18.18,8766,20.05,8873,19.18,9259,17.30,10243,18.43,17906,18.74,,,17890,19.72,,/08042015,56040,,,8766,20.05,8873,19.24,9259,17.30,10243,18.43,17906,18.73,17918,18.87,17890,19.72,18494,18.40/08042015,56100,8466,18.18,8766,20.05,8873,19.24,9259,17.30,10243,18.43,17906,18.72,17918,18.86,,,,/08042015,56160,8466,18.18,8766,20.05,8873,19.24,9259,17.30,10243,18.43,17906,18.74,17918,18.88,17890,19.70,18494,18.42/08042015,56220,8466,18.24,8766,20.05,8873,19.24,9259,17.30,10243,18.43,,,,,17890,19.68,18494,18.42/08042015,56280,8466,18.24,8766,20.11,8873,19.24,,,10243,18.36,17906,18.74,17918,18.91,17890,19.67,,/08042015,56340,8466,18.24,8766,20.05,8873,19.24,9259,17.30,10243,18.36,,,17918,18.94,17890,19.68,18494,18.40/08042015,56400,,,8766,20.11,8873,19.24,,,10243,18.36,17906,18.76,,,,,,/08042015,56460,8466,18.24,,,8873,19.24,,,10243,18.36,17906,18.75,17918,19.04,17890,19.66,18494,18.42/08042015,56520,8466,18.24,8766,20.11,8873,19.24,9259,17.30,,,17906,18.76,,,,,18494,18.42/08042015,56580,,,8766,20.11,8873,19.24,9259,17.30,10243,18.36,,,17918,19.06,17890,19.64,18494,18.43/08042015,56640,8466,18.24,8766,20.11,8873,19.24,9259,17.30,10243,18.36,17906,18.76,,,17890,19.62,18494,18.42/08042015,56700,8466,18.24,,,8873,19.24,9259,17.30,10243,18.36,,,17918,19.14,,,,/08042015,56760,,,8766,20.11,8873,19.24,9259,17.30,10243,18.36,17906,18.76,17918,19.12,17890,19.61,18494,18.42/08042015,56820,,,8766,20.11,,,,,10243,18.36,17906,18.76,17918,19.10,,,,/08042015,56880,8466,18.24,8766,20.11,8873,19.24,9259,17.30,10243,18.36,17906,18.76,17918,19.15,17890,19.60,18494,18.44/08042015,56940,8466,18.24,8766,20.11,,,9259,17.30,10243,18.36,17906,18.76,17918,19.18,17890,19.60,18494,18.44/08042015,57000,8466,18.24,8766,20.11,8873,19.24,,,10243,18.36,,,,,17890,19.58,,/08042015,57060,8466,18.24,8766,20.11,8873,19.24,,,10243,18.36,17906,18.76,17918,19.20,17890,19.57,18494,18.44/08042015,57120,8466,18.24,8766,20.11,8873,19.24,9259,17.30,10243,18.30,17906,18.76,17918,19.25,17890,19.57,,/08042015,57180,8466,18.24,8766,20.11,8873,19.24,,,10243,18.36,17906,18.76,17918,19.30,17890,19.56,18494,18.44/08042015,57240,8466,18.24,,,8873,19.24,9259,17.30,10243,18.30,17906,18.75,,,,,18494,18.42/08042015,57300,,,8766,20.11,8873,19.24,9259,17.30,10243,18.30,,,17918,19.41,17890,19.55,,/08042015,57360,8466,18.30,8766,20.11,8873,19.24,9259,17.30,10243,18.30,17906,18.77,17918,19.47,17890,19.56,18494,18.44/08042015,57420,,,8766,20.11,8873,19.24,9259,17.30,,,17906,18.77,,,17890,19.54,18494,18.44/08042015,57480,8466,18.24,8766,20.11,8873,19.24,,,10243,18.30,,,17918,19.50,17890,19.53,,/08042015,57540,8466,18.30,8766,20.11,,,9259,17.30,10243,18.30,17906,18.77,17918,19.56,17890,19.53,18494,18.44/08042015,57600,8466,18.30,8766,20.11,8873,19.24,9259,17.30,10243,18.30,17906,18.76,17918,19.60,,,,/08042015,57660,8466,18.30,8766,20.11,8873,19.24,9259,17.30,10243,18.30,17906,18.76,,,17890,19.52,18494,18.46/08042015,57720,,,,,,,9259,17.30,10243,18.30,17906,18.77,17918,19.70,17890,19.52,,/08042015,57780,8466,18.30,8766,20.11,8873,19.24,9259,17.30,10243,18.30,17906,18.77,17918,19.72,17890,19.51,18494,18.46/08042015,57840,8466,18.30,8766,20.11,8873,19.24,9259,17.30,10243,18.30,17906,18.77,17918,19.77,17890,19.50,18494,18.46/08042015,57900,8466,18.30,,,8873,19.24,9259,17.30,10243,18.30,17906,18.77,17918,19.79,,,18494,18.46/08042015,57960,,,,,,,,,10243,18.30,,,,,17890,19.50,,/08042015,58020,8466,18.30,8766,20.11,,,9259,17.30,10243,18.30,,,17918,19.84,17890,19.48,,/08042015,58080,8466,18.30,8766,20.11,8873,19.24,,,10243,18.30,17906,18.79,,,,,18494,18.46/08042015,58140,8466,18.30,8766,20.11,8873,19.24,9259,17.30,10243,18.24,17906,18.79,17918,19.92,17890,19.48,18494,18.46/08042015,58200,8466,18.30,8766,20.11,8873,19.24,9259,17.30,10243,18.30,17906,18.78,17918,19.96,17890,19.46,18494,18.46/08042015,58260,,,,,8873,19.24,9259,17.30,10243,18.24,17906,18.79,,,17890,19.46,,/08042015,58320,8466,18.30,8766,20.11,8873,19.30,9259,17.30,10243,18.24,,,17918,20.02,,,18494,18.48/08042015,58380,8466,18.30,8766,20.11,8873,19.24,9259,17.30,,,17906,18.78,17918,20.08,17890,19.45,,/08042015,58440,8466,18.30,8766,20.11,8873,19.24,9259,17.30,,,,,17918,20.11,17890,19.44,18494,18.48/08042015,58500,8466,18.30,8766,20.11,8873,19.24,9259,17.30,10243,18.24,17906,18.78,17918,20.16,,,18494,18.47/08042015,58560,8466,18.30,,,8873,19.24,,,10243,18.24,17906,18.78,,,17890,19.42,18494,18.49/08042015,58620,8466,18.30,8766,20.11,8873,19.24,9259,17.36,10243,18.24,,,17918,20.20,,,18494,18.50/08042015,58680,8466,18.30,8766,20.11,8873,19.30,9259,17.36,10243,18.24,17906,18.79,17918,20.26,17890,19.40,,/08042015,58740,8466,18.30,,,8873,19.30,9259,17.36,10243,18.24,,,17918,20.32,,,18494,18.48/08042015,58800,8466,18.30,8766,20.18,8873,19.30,,,10243,18.24,17906,18.79,17918,20.35,17890,19.38,18494,18.48/08042015,58860,,,8766,20.11,8873,19.30,9259,17.36,,,17906,18.79,,,,,18494,18.48/08042015,58920,8466,18.30,8766,20.11,8873,19.30,9259,17.30,10243,18.18,17906,18.80,17918,20.42,17890,19.36,18494,18.49/08042015,58980,8466,18.36,8766,20.18,8873,19.30,,,10243,18.18,17906,18.80,17918,20.48,,,,/08042015,59040,8466,18.36,8766,20.11,8873,19.30,9259,17.30,10243,18.18,17906,18.79,,,17890,19.36,,/08042015,59100,,,8766,20.18,8873,19.24,9259,17.36,10243,18.18,17906,18.78,17918,20.53,17890,19.34,,/08042015,59160,8466,18.36,,,8873,19.30,9259,17.36,,,,,,,,,18494,18.50/08042015,59220,8466,18.36,8766,20.18,8873,19.24,9259,17.30,10243,18.18,17906,18.80,17918,20.58,17890,19.34,18494,18.50/08042015,59280,8466,18.36,8766,20.18,8873,19.30,9259,17.30,10243,18.18,17906,18.79,,,,,,/08042015,59340,,,8766,20.18,8873,19.30,9259,17.30,10243,18.18,17906,18.79,17918,20.67,17890,19.32,18494,18.50/08042015,59400,8466,18.36,8766,20.18,8873,19.24,9259,17.30,,,17906,18.81,17918,20.72,17890,19.32,18494,18.50/08042015,59460,8466,18.36,8766,20.18,8873,19.30,9259,17.36,10243,18.18,17906,18.79,17918,20.74,17890,19.30,18494,18.50/08042015,59520,8466,18.36,8766,20.18,8873,19.30,9259,17.30,10243,18.18,17906,18.81,17918,20.80,,,,/08042015,59580,8466,18.36,8766,20.18,8873,19.30,9259,17.30,,,,,,,17890,19.30,18494,18.51/08042015,59640,,,8766,20.18,,,9259,17.30,10243,18.11,17906,18.82,17918,20.83,17890,19.28,18494,18.52/08042015,59700,8466,18.36,8766,20.18,8873,19.30,9259,17.36,,,17906,18.82,17918,20.90,,,18494,18.52/08042015,59760,8466,18.36,8766,20.18,8873,19.30,9259,17.36,,,17906,18.80,,,17890,19.26,18494,18.51/08042015,59820,8466,18.36,8766,20.18,8873,19.30,9259,17.30,10243,18.11,17906,18.80,17918,20.93,17890,19.27,18494,18.52/08042015,59880,,,8766,20.18,8873,19.30,,,10243,18.11,,,,,,,,/08042015,59940,8466,18.36,8766,20.18,8873,19.30,9259,17.30,10243,18.11,17906,18.81,17918,21.00,17890,19.24,18494,18.51/08042015,60000,8466,18.36,8766,20.18,8873,19.30,,,10243,18.11,17906,18.82,17918,21.05,17890,19.24,,/08042015,60060,8466,18.36,8766,20.18,8873,19.30,9259,17.36,10243,18.11,17906,18.81,17918,21.08,17890,19.23,18494,18.51/08042015,60120,8466,18.36,8766,20.18,8873,19.30,9259,17.30,10243,18.11,17906,18.81,,,17890,19.22,,/08042015,60180,8466,18.36,,,8873,19.30,9259,17.30,,,,,17918,21.14,,,18494,18.52/08042015,60240,,,8766,20.18,8873,19.30,9259,17.30,10243,18.11,17906,18.84,17918,21.19,17890,19.23,18494,18.53/08042015,60300,8466,18.36,8766,20.18,8873,19.30,9259,17.30,10243,18.11,,,17918,21.24,17890,19.22,,/08042015,60360,8466,18.36,8766,20.18,8873,19.30,9259,17.30,,,17906,18.82,17918,21.28,17890,19.21,18494,18.54/08042015,60420,8466,18.36,8766,20.18,8873,19.30,9259,17.30,10243,18.05,,,,,17890,19.20,18494,18.52/08042015,60480,8466,18.36,,,8873,19.30,9259,17.30,10243,18.05,17906,18.83,17918,21.34,,,,/08042015,60540,8466,18.36,8766,20.18,8873,19.30,9259,17.30,,,,,17918,21.36,17890,19.19,18494,18.53/08042015,60600,8466,18.36,8766,20.24,8873,19.30,9259,17.30,10243,18.05,17906,18.82,17918,21.41,17890,19.19,18494,18.53/08042015,60660,8466,18.36,,,8873,19.30,9259,17.30,10243,18.05,17906,18.83,17918,21.44,,,18494,18.54/08042015,60720,8466,18.43,8766,20.18,8873,19.30,9259,17.30,10243,18.05,17906,18.82,17918,21.48,17890,19.19,,/08042015,60780,,,,,8873,19.30,9259,17.30,10243,18.05,,,,,17890,19.18,18494,18.54/08042015,60840,8466,18.36,8766,20.24,8873,19.30,9259,17.30,10243,18.05,17906,18.84,17918,21.50,17890,19.18,18494,18.54/08042015,60900,8466,18.43,8766,20.24,8873,19.30,,,10243,18.05,,,,,17890,19.16,,/08042015,60960,8466,18.36,8766,20.24,,,9259,17.30,10243,18.05,17906,18.83,17918,21.55,,,18494,18.54/08042015,61020,8466,18.43,8766,20.24,8873,19.30,,,10243,18.05,17906,18.84,17918,21.58,17890,19.15,18494,18.54/08042015,61080,,,8766,20.24,8873,19.30,9259,17.30,,,,,,,17890,19.15,,/08042015,61140,8466,18.43,8766,20.24,8873,19.30,9259,17.30,10243,18.05,17906,18.83,17918,21.63,,,18494,18.55/08042015,61200,8466,18.36,8766,20.24,8873,19.30,9259,17.30,10243,18.05,17906,18.84,17918,21.66,17890,19.13,18494,18.55/08042015,61260,8466,18.43,8766,20.24,8873,19.30,9259,17.30,10243,18.05,,,,,17890,19.13,18494,18.55/08042015,61320,8466,18.43,8766,20.24,8873,19.30,9259,17.30,10243,18.05,17906,18.83,17918,21.70,,,,/08042015,61380,8466,18.43,8766,20.24,8873,19.30,9259,17.30,10243,18.05,17906,18.84,,,17890,19.12,18494,18.55/08042015,61440,8466,18.43,8766,20.24,8873,19.30,,,10243,17.99,17906,18.84,17918,21.77,17890,19.11,18494,18.55/08042015,61500,8466,18.43,8766,20.24,8873,19.30,9259,17.30,10243,18.05,,,,,17890,19.11,18494,18.56/08042015,61560,8466,18.43,8766,20.24,,,,,10243,17.99,17906,18.86,17918,21.82,17890,19.10,18494,18.56/08042015,61620,8466,18.43,,,8873,19.30,9259,17.30,,,17906,18.84,17918,21.86,,,18494,18.56/08042015,61680,,,,,8873,19.30,9259,17.30,10243,17.99,,,,,17890,19.08,18494,18.56/08042015,61740,,,8766,20.24,8873,19.30,9259,17.30,10243,17.99,17906,18.86,17918,21.94,,,,/08042015,61800,8466,18.43,8766,20.24,8873,19.30,9259,17.30,10243,17.99,17906,18.86,,,17890,19.07,18494,18.56/08042015,61860,8466,18.43,8766,20.24,8873,19.30,9259,17.30,,,17906,18.86,17918,21.99,17890,19.07,18494,18.57/08042015,61920,,,8766,20.24,8873,19.30,9259,17.30,10243,17.99,17906,18.85,17918,22.03,,,,/08042015,61980,8466,18.43,8766,20.24,8873,19.30,9259,17.30,10243,17.99,,,17918,22.02,17890,19.06,18494,18.57/08042015,62040,8466,18.43,8766,20.24,,,,,10243,17.99,17906,18.86,17918,22.02,,,,/08042015,62100,,,8766,20.24,8873,19.30,9259,17.30,10243,17.99,17906,18.86,,,17890,19.05,18494,18.57/08042015,62160,8466,18.43,8766,20.24,8873,19.30,9259,17.30,10243,17.99,,,17918,22.06,17890,19.05,18494,18.57/08042015,62160,8466,18.43,8766,20.24,8873,19.30,9259,17.30,10243,17.99,,,17918,22.06,17890,19.05,18494,18.57/08042015,62220,8466,18.43,8766,20.24,8873,19.30,9259,17.30,10243,17.99,17906,18.87,17918,22.09,,,18494,18.58/08042015,62280,,,8766,20.24,,,9259,17.30,,,17906,18.88,17918,22.10,17890,19.04,,/08042015,62340,8466,18.43,8766,20.24,,,9259,17.30,10243,17.99,17906,18.88,17918,22.13,17890,19.02,18494,18.58/08042015,62400,8466,18.43,,,8873,19.30,9259,17.30,,,,,17918,22.16,17890,19.02,,/08042015,62460,8466,18.43,8766,20.24,8873,19.30,9259,17.30,10243,17.99,17906,18.88,,,17890,19.01,18494,18.58/08042015,62520,8466,18.43,8766,20.24,8873,19.30,9259,17.30,10243,17.99,17906,18.88,17918,22.19,,,18494,18.58/08042015,62580,8466,18.43,8766,20.24,8873,19.30,9259,17.30,10243,17.99,17906,18.88,17918,22.21,17890,19.00,18494,18.60/08042015,62640,8466,18.49,8766,20.24,,,,,10243,17.93,,,,,17890,19.00,,/08042015,62700,,,8766,20.24,8873,19.30,9259,17.30,10243,17.99,17906,18.89,17918,22.25,17890,18.98,18494,18.59/08042015,62760,8466,18.49,8766,20.24,8873,19.30,9259,17.30,,,17906,18.88,17918,22.27,17890,18.99,18494,18.59/08042015,62820,8466,18.49,,,8873,19.30,9259,17.30,10243,17.93,17906,18.88,17918,22.26,,,18494,18.59/08042015,62880,,,8766,20.24,8873,19.30,9259,17.30,,,17906,18.88,17918,22.28,17890,18.97,18494,18.60/08042015,62940,8466,18.49,,,8873,19.30,9259,17.30,10243,17.93,17906,18.88,17918,22.32,,,,/08042015,63000,,,8766,20.24,8873,19.30,9259,17.30,10243,17.93,,,,,17890,18.97,18494,18.60/08042015,63060,8466,18.49,8766,20.24,8873,19.36,,,10243,17.93,17906,18.87,17918,22.37,17890,18.96,18494,18.60/08042015,63120,8466,18.49,8766,20.24,8873,19.30,,,10243,17.93,,,,,,,,/08042015,63180,8466,18.49,,,8873,19.30,9259,17.36,10243,17.93,17906,18.88,17918,22.40,17890,18.94,18494,18.62/08042015,63240,8466,18.49,8766,20.24,8873,19.30,9259,17.30,10243,17.93,17906,18.88,,,17890,18.94,18494,18.60/08042015,63300,8466,18.49,8766,20.24,8873,19.36,9259,17.30,10243,17.93,17906,18.88,17918,22.45,,,18494,18.62/08042015,63360,8466,18.49,,,,,,,10243,17.93,17906,18.88,,,17890,18.94,18494,18.60/08042015,63420,8466,18.49,8766,20.24,8873,19.30,9259,17.36,10243,17.93,,,17918,22.48,17890,18.94,18494,18.60/08042015,63480,,,8766,20.24,8873,19.36,,,10243,17.93,17906,18.88,17918,22.49,,,18494,18.61/08042015,63540,8466,18.49,,,8873,19.30,9259,17.30,10243,17.93,17906,18.88,17918,22.50,,,18494,18.62/08042015,63600,8466,18.49,8766,20.24,8873,19.30,9259,17.30,10243,17.86,17906,18.88,17918,22.50,17890,18.92,18494,18.62/08042015,63660,,,8766,20.30,8873,19.30,9259,17.36,10243,17.93,17906,18.89,17918,22.49,17890,18.91,,/08042015,63720,8466,18.49,8766,20.24,8873,19.30,,,10243,17.86,,,17918,22.51,,,18494,18.63/08042015,63780,,,8766,20.24,,,9259,17.30,,,17906,18.89,,,17890,18.89,18494,18.62/08042015,63840,,,8766,20.24,8873,19.36,9259,17.36,,,,,17918,22.53,17890,18.89,18494,18.63/08042015,63900,8466,18.49,8766,20.24,8873,19.30,9259,17.30,10243,17.86,17906,18.90,17918,22.55,,,18494,18.64/08042015,63960,8466,18.49,8766,20.24,,,9259,17.30,10243,17.86,,,17918,22.54,17890,18.88,,/08042015,64020,8466,18.49,8766,20.24,,,9259,17.30,,,17906,18.90,,,17890,18.89,18494,18.61/08042015,64080,8466,18.49,8766,20.24,8873,19.30,9259,17.30,10243,17.86,,,17918,22.56,17890,18.86,,/08042015,64140,8466,18.49,8766,20.24,8873,19.30,9259,17.30,10243,17.86,17906,18.89,,,,,18494,18.63/08042015,64200,8466,18.49,8766,20.24,8873,19.36,9259,17.30,10243,17.86,17906,18.89,17918,22.58,17890,18.86,18494,18.62/08042015,64260,8466,18.49,8766,20.30,8873,19.30,9259,17.30,10243,17.86,17906,18.89,17918,22.60,17890,18.86,,/08042015,64320,,,8766,20.24,8873,19.30,9259,17.30,,,17906,18.91,17918,22.61,17890,18.86,18494,18.63/08042015,64380,8466,18.49,8766,20.24,8873,19.36,,,,,,,17918,22.63,17890,18.85,,/08042015,64440,8466,18.49,8766,20.24,8873,19.30,9259,17.30,10243,17.86,17906,18.90,,,17890,18.84,18494,18.62/08042015,64500,8466,18.49,8766,20.24,8873,19.30,9259,17.30,10243,17.86,17906,18.90,17918,22.63,17890,18.84,18494,18.62/08042015,64560,8466,18.49,8766,20.24,8873,19.30,9259,17.30,,,17906,18.91,,,,,18494,18.63/08042015,64620,,,,,,,9259,17.36,,,17906,18.89,17918,22.63,17890,18.84,18494,18.62/08042015,64680,8466,18.49,8766,20.24,8873,19.36,9259,17.30,10243,17.86,,,17918,22.61,17890,18.81,18494,18.64/08042015,64740,8466,18.49,8766,20.24,,,9259,17.36,10243,17.86,17906,18.92,17918,22.61,,,,/08042015,64800,,,8766,20.24,8873,19.30,9259,17.30,10243,17.86,,,17918,22.62,17890,18.80,18494,18.63/08042015,64860,8466,18.49,,,8873,19.36,9259,17.36,10243,17.86,17906,18.90,,,17890,18.80,18494,18.63/08042015,64920,8466,18.49,8766,20.24,8873,19.36,9259,17.30,10243,17.86,,,17918,22.62,,,18494,18.63/08042015,64980,8466,18.49,8766,20.24,8873,19.30,9259,17.36,10243,17.86,17906,18.91,,,17890,18.79,18494,18.64/08042015,65040,8466,18.49,8766,20.24,,,9259,17.30,10243,17.80,17906,18.91,17918,22.59,17890,18.78,,/08042015,65100,8466,18.49,8766,20.24,8873,19.30,,,10243,17.80,,,17918,22.61,,,18494,18.64/08042015,65160,8466,18.49,8766,20.24,8873,19.36,9259,17.30,10243,17.86,17906,18.90,,,17890,18.76,18494,18.64/08042015,65220,8466,18.49,8766,20.24,8873,19.30,9259,17.30,,,17906,18.92,17918,22.62,,,18494,18.66/08042015,65280,8466,18.49,8766,20.30,8873,19.36,9259,17.30,10243,17.86,17906,18.92,,,17890,18.76,18494,18.64/08042015,65340,8466,18.49,8766,20.24,8873,19.36,9259,17.30,10243,17.80,,,17918,22.62,17890,18.76,18494,18.66/08042015,65400,8466,18.49,8766,20.24,8873,19.36,9259,17.30,10243,17.80,17906,18.92,17918,22.60,17890,18.75,,/08042015,65460,,,8766,20.24,8873,19.36,9259,17.30,10243,17.80,17906,18.93,,,17890,18.75,18494,18.65/08042015,65520,8466,18.49,8766,20.24,8873,19.36,,,10243,17.80,,,17918,22.63,,,18494,18.66/08042015,65580,8466,18.49,8766,20.24,8873,19.30,9259,17.30,10243,17.80,17906,18.92,17918,22.64,17890,18.73,,/08042015,65640,,,8766,20.24,8873,19.30,,,10243,17.80,,,,,,,18494,18.65/08042015,65700,,,,,8873,19.36,9259,17.30,,,17906,18.92,17918,22.63,17890,18.72,18494,18.66/08042015,65760,,,,,,,,,10243,17.80,17906,18.92,,,17890,18.72,18494,18.67/08042015,65820,,,8766,20.24,8873,19.30,9259,17.30,10243,17.80,17906,18.92,17918,22.64,17890,18.71,18494,18.66/08042015,65880,8466,18.49,8766,20.24,8873,19.36,,,10243,17.80,17906,18.93,17918,22.63,17890,18.71,,/08042015,65940,8466,18.49,8766,20.24,8873,19.30,9259,17.30,10243,17.80,,,,,,,18494,18.67/08042015,66000,8466,18.55,,,,,9259,17.30,10243,17.80,17906,18.93,17918,22.64,17890,18.70,,/08042015,66060,,,,,8873,19.36,9259,17.30,10243,17.80,17906,18.94,17918,22.65,17890,18.70,18494,18.66/08042015,66120,8466,18.55,8766,20.24,8873,19.30,,,10243,17.80,,,17918,22.66,17890,18.68,18494,18.68/08042015,66180,8466,18.49,8766,20.24,,,9259,17.30,10243,17.80,17906,18.92,,,17890,18.69,,/08042015,66240,8466,18.49,8766,20.24,8873,19.36,9259,17.30,10243,17.80,17906,18.93,17918,22.66,17890,18.67,18494,18.68/08042015,66300,8466,18.55,8766,20.24,,,9259,17.30,,,17906,18.93,17918,22.68,,,,/08042015,66360,8466,18.55,8766,20.24,8873,19.30,9259,17.30,10243,17.80,17906,18.93,,,17890,18.68,18494,18.68/08042015,66420,8466,18.49,8766,20.24,8873,19.36,9259,17.30,,,,,17918,22.65,17890,18.66,18494,18.68/08042015,66480,8466,18.49,,,8873,19.30,9259,17.30,10243,17.80,17906,18.94,,,17890,18.66,,/08042015,66540,8466,18.55,8766,20.24,8873,19.30,9259,17.30,10243,17.80,17906,18.94,17918,22.62,17890,18.66,,/08042015,66600,8466,18.55,8766,20.24,8873,19.30,,,10243,17.74,,,,,17890,18.66,18494,18.68/08042015,66660,8466,18.55,,,8873,19.36,9259,17.30,10243,17.74,17906,18.94,17918,22.60,,,,/08042015,66660,8466,18.55,,,8873,19.36,9259,17.30,10243,17.74,17906,18.94,17918,22.60,,,,/08042015,66720,8466,18.55,8766,20.24,8873,19.36,9259,17.30,10243,17.80,,,17918,22.53,17890,18.64,18494,18.70/08042015,66780,8466,18.55,,,8873,19.36,9259,17.30,10243,17.80,17906,18.94,,,17890,18.64,,/08042015,66840,8466,18.55,,,,,9259,17.30,10243,17.74,17906,18.92,17918,22.50,,,18494,18.70/08042015,66900,8466,18.55,8766,20.24,,,9259,17.30,10243,17.74,17906,18.93,17918,22.50,17890,18.63,18494,18.69/08042015,66960,8466,18.55,8766,20.24,,,9259,17.30,10243,17.74,,,17918,22.46,,,,/08042015,67020,8466,18.55,8766,20.24,8873,19.30,,,10243,17.74,17906,18.94,17918,22.41,17890,18.59,18494,18.68/08042015,67080,,,8766,20.24,8873,19.30,9259,17.30,10243,17.74,,,,,17890,18.59,18494,18.69/08042015,67140,8466,18.55,8766,20.24,8873,19.36,9259,17.30,,,17906,18.95,17918,22.38,,,18494,18.68/08042015,67200,8466,18.55,8766,20.24,8873,19.36,9259,17.30,10243,17.74,17906,18.95,17918,22.38,17890,18.58,,/08042015,67260,8466,18.55,8766,20.24,8873,19.36,9259,17.30,10243,17.74,17906,18.96,,,17890,18.58,18494,18.70/08042015,67320,8466,18.55,,,8873,19.36,9259,17.30,10243,17.74,,,17918,22.39,17890,18.58,18494,18.70/08042015,67380,8466,18.55,8766,20.24,8873,19.36,9259,17.30,10243,17.74,17906,18.94,17918,22.38,,,,/08042015,67440,8466,18.55,8766,20.24,8873,19.36,9259,17.30,10243,17.74,17906,18.94,17918,22.34,17890,18.56,18494,18.71/08042015,67500,8466,18.55,8766,20.24,8873,19.36,9259,17.30,10243,17.74,17906,18.96,,,17890,18.57,18494,18.71/08042015,67560,8466,18.55,8766,20.24,8873,19.36,9259,17.30,10243,17.74,17906,18.94,17918,22.31,17890,18.54,18494,18.72/08042015,67620,8466,18.55,8766,20.24,8873,19.36,9259,17.30,10243,17.74,17906,18.95,17918,22.28,17890,18.57,18494,18.72/08042015,67680,,,8766,20.24,8873,19.36,9259,17.36,10243,17.74,17906,18.96,17918,22.24,17890,18.55,,/08042015,67740,8466,18.55,8766,20.24,8873,19.36,9259,17.30,,,17906,18.96,,,17890,18.54,18494,18.72/08042015,67800,8466,18.55,8766,20.30,8873,19.36,9259,17.30,10243,17.74,,,17918,22.18,,,,/08042015,67860,8466,18.55,8766,20.24,,,9259,17.36,10243,17.74,17906,18.97,17918,22.12,17890,18.54,18494,18.73/08042015,67920,8466,18.55,,,8873,19.36,,,10243,17.74,17906,18.97,,,17890,18.53,18494,18.74/08042015,67980,8466,18.55,8766,20.30,8873,19.36,9259,17.36,10243,17.74,17906,18.96,17918,22.03,17890,18.53,18494,18.74/08042015,68040,8466,18.55,8766,20.30,8873,19.36,9259,17.30,,,17906,18.97,17918,21.95,17890,18.52,18494,18.72/08042015,68100,8466,18.55,8766,20.30,8873,19.36,9259,17.30,10243,17.68,17906,18.97,17918,21.89,17890,18.51,,/08042015,68160,8466,18.55,8766,20.30,,,9259,17.36,10243,17.74,,,,,17890,18.52,18494,18.74/08042015,68220,8466,18.55,8766,20.30,8873,19.36,,,10243,17.74,17906,19.00,17918,21.83,,,18494,18.74/08042015,68280,8466,18.61,8766,20.30,,,9259,17.30,,,17906,19.03,17918,21.74,17890,18.50,18494,18.74/08042015,68340,8466,18.61,8766,20.30,,,9259,17.30,10243,17.74,17906,19.06,17918,21.74,,,,/08042015,68400,8466,18.55,8766,20.30,8873,19.36,9259,17.30,10243,17.68,,,17918,21.71,17890,18.48,18494,18.76/08042015,68460,8466,18.61,8766,20.30,8873,19.36,9259,17.30,10243,17.68,17906,19.07,,,17890,18.48,18494,18.76/08042015,68520,8466,18.61,8766,20.30,8873,19.36,9259,17.30,10243,17.68,17906,19.11,17918,21.62,17890,18.50,18494,18.75/08042015,68580,8466,18.55,,,8873,19.43,9259,17.30,10243,17.68,17906,19.14,,,17890,18.48,,/08042015,68640,8466,18.61,8766,20.30,8873,19.36,9259,17.30,,,17906,19.16,17918,21.57,,,18494,18.76/08042015,68700,8466,18.61,8766,20.36,8873,19.36,9259,17.30,10243,17.68,,,17918,21.53,17890,18.46,18494,18.76/08042015,68760,8466,18.61,,,8873,19.43,9259,17.30,10243,17.68,17906,19.18,17918,21.48,17890,18.47,,/08042015,68820,8466,18.61,8766,20.36,8873,19.43,9259,17.30,,,,,,,,,18494,18.76/08042015,68880,8466,18.61,8766,20.30,8873,19.43,9259,17.30,10243,17.68,17906,19.20,17918,21.38,17890,18.45,,/08042015,68940,8466,18.61,8766,20.36,8873,19.43,9259,17.30,,,17906,19.23,17918,21.36,,,,/08042015,69000,8466,18.61,8766,20.36,8873,19.43,9259,17.30,,,,,17918,21.28,17890,18.45,18494,18.77/08042015,69060,,,8766,20.36,8873,19.49,9259,17.30,10243,17.68,17906,19.25,,,,,18494,18.77/08042015,69120,8466,18.61,8766,20.36,,,,,,,17906,19.26,17918,21.23,17890,18.44,18494,18.78/08042015,69180,,,8766,20.36,8873,19.49,9259,17.30,10243,17.68,17906,19.27,17918,21.17,,,,/08042015,69240,8466,18.61,,,8873,19.49,9259,17.36,10243,17.68,,,17918,21.10,17890,18.43,18494,18.77/08042015,69300,8466,18.61,8766,20.36,8873,19.49,9259,17.30,10243,17.68,17906,19.29,17918,21.02,,,18494,18.77/08042015,69360,8466,18.61,8766,20.36,8873,19.49,9259,17.30,10243,17.68,17906,19.29,,,17890,18.43,18494,18.78/08042015,69420,8466,18.61,,,,,9259,17.30,,,17906,19.30,17918,20.91,17890,18.42,18494,18.78/08042015,69480,8466,18.61,8766,20.36,8873,19.49,9259,17.30,10243,17.61,17906,19.32,,,,,,/08042015,69540,8466,18.61,8766,20.36,8873,19.49,9259,17.30,10243,17.61,17906,19.32,17918,20.80,17890,18.41,18494,18.80/08042015,69600,,,,,8873,19.55,,,10243,17.68,17906,19.32,,,,,,/08042015,69660,8466,18.61,8766,20.31,8873,19.49,9259,17.30,10243,17.61,,,,,17890,18.40,18494,18.80/08042015,69720,8466,18.61,8766,20.43,8873,19.55,9259,17.30,10243,17.61,17906,19.32,17918,20.53,17890,18.40,18494,18.80/08042015,69780,8466,18.61,8766,20.43,8873,19.49,9259,17.30,10243,17.61,17906,19.34,,,17890,18.41,18494,18.80/08042015,69840,8466,18.68,,,8873,19.55,9259,17.30,10243,17.61,17906,19.34,17918,20.46,,,,/08042015,69900,8466,18.68,8766,20.36,8873,19.49,9259,17.30,10243,17.61,17906,19.35,17918,20.42,17890,18.39,18494,18.80/08042015,69960,,,8766,20.43,8873,19.49,9259,17.30,10243,17.61,17906,19.36,17918,20.35,17890,18.39,18494,18.82/08042015,70020,8466,18.68,8766,20.36,8873,19.49,9259,17.30,10243,17.61,,,17918,20.31,,,18494,18.84/08042015,70080,8466,18.68,8766,20.43,8873,19.49,9259,17.30,10243,17.61,17906,19.35,,,17890,18.38,18494,18.82/08042015,70140,8466,18.68,8766,20.43,8873,19.49,9259,17.30,10243,17.61,17906,19.36,17918,20.24,17890,18.38,,/08042015,70200,8466,18.68,8766,20.36,,,9259,17.30,10243,17.61,,,,,,,18494,18.83/08042015,70260,8466,18.68,8766,20.43,,,9259,17.30,10243,17.61,17906,19.37,17918,20.19,17890,18.36,18494,18.84/08042015,70320,,,8766,20.36,8873,19.49,9259,17.30,10243,17.55,17906,19.38,17918,20.10,,,18494,18.84/08042015,70380,8466,18.68,8766,20.43,8873,19.49,9259,17.30,10243,17.61,17906,19.37,,,17890,18.36,18494,18.84/08042015,70440,,,8766,20.36,8873,19.49,9259,17.30,10243,17.55,17906,19.38,17918,20.02,17890,18.35,,/08042015,70500,8466,18.68,8766,20.43,8873,19.49,9259,17.30,10243,17.55,,,17918,19.97,,,18494,18.86/08042015,70560,8466,18.68,8766,20.43,8873,19.49,9259,17.30,10243,17.55,17906,19.39,17918,19.91,17890,18.34,,/08042015,70620,,,,,8873,19.49,9259,17.30,10243,17.55,,,,,17890,18.33,18494,18.86/08042015,70680,8466,18.68,8766,20.43,8873,19.49,9259,17.30,10243,17.55,17906,19.39,17918,19.85,17890,18.34,,/08042015,70740,,,,,8873,19.49,9259,17.30,10243,17.55,17906,19.38,17918,19.78,17890,18.33,18494,18.88/08042015,70800,8466,18.68,8766,20.43,8873,19.49,9259,17.30,10243,17.55,,,17918,19.73,,,,/08042015,70860,8466,18.68,8766,20.36,8873,19.49,9259,17.30,10243,17.49,17906,19.39,17918,19.68,17890,18.32,18494,18.87/08042015,70920,8466,18.68,8766,20.43,8873,19.49,,,10243,17.49,,,,,17890,18.32,18494,18.88/08042015,70980,8466,18.68,8766,20.43,8873,19.49,9259,17.30,,,17906,19.41,17918,19.56,17890,18.31,18494,18.88/08042015,71040,8466,18.68,8766,20.43,,,,,,,17906,19.40,,,,,,/08042015,71100,8466,18.68,8766,20.43,8873,19.49,,,,,,,,,17890,18.32,,/08042015,71160,8466,18.68,8766,20.36,,,9259,17.30,10243,17.49,17906,19.41,17918,19.42,17890,18.31,18494,18.90/08042015,71220,8466,18.68,8766,20.43,8873,19.49,9259,17.30,,,17906,19.42,17918,19.35,17890,18.32,,/08042015,71280,8466,18.68,8766,20.36,8873,19.55,,,10243,17.49,,,,,,,18494,18.91/08042015,71340,8466,18.68,8766,20.36,8873,19.49,9259,17.30,10243,17.49,17906,19.42,17918,19.30,17890,18.30,18494,18.91/08042015,71400,8466,18.68,8766,20.36,8873,19.49,9259,17.30,10243,17.49,17906,19.42,,,17890,18.30,,/08042015,71460,8466,18.68,8766,20.36,8873,19.55,9259,17.30,10243,17.49,,,17918,19.21,,,18494,18.91/08042015,71520,8466,18.68,8766,20.36,,,9259,17.30,,,17906,19.43,17918,19.16,17890,18.29,18494,18.94/08042015,71580,8466,18.68,8766,20.43,8873,19.49,9259,17.30,10243,17.43,,,17918,19.12,17890,18.28,18494,18.94/08042015,71640,8466,18.68,8766,20.36,8873,19.55,9259,17.30,10243,17.43,17906,19.42,,,,,,/08042015,71700,,,8766,20.36,8873,19.49,9259,17.30,10243,17.43,,,17918,19.02,17890,18.27,18494,18.93/08042015,71760,8466,18.68,8766,20.36,8873,19.49,,,10243,17.43,17906,19.42,,,17890,18.26,18494,18.93/08042015,71820,8466,18.68,8766,20.43,8873,19.55,9259,17.30,10243,17.43,17906,19.42,17918,18.95,17890,18.26,18494,18.94/08042015,71880,8466,18.68,,,8873,19.49,9259,17.30,10243,17.43,,,17918,18.86,17890,18.26,18494,18.95/08042015,71940,8466,18.68,8766,20.43,8873,19.49,9259,17.30,10243,17.43,17906,19.44,,,17890,18.26,,/08042015,72000,8466,18.68,8766,20.36,8873,19.49,9259,17.30,10243,17.36,17906,19.44,17918,18.76,17890,18.26,18494,18.95/08042015,72060,8466,18.74,8766,20.36,8873,19.55,9259,17.30,10243,17.36,,,,,,,18494,18.95/08042015,72120,8466,18.74,8766,20.36,8873,19.49,9259,17.30,10243,17.36,17906,19.44,17918,18.69,17890,18.24,18494,18.96/08042015,72180,8466,18.68,8766,20.36,8873,19.49,9259,17.30,10243,17.36,17906,19.45,17918,18.63,17890,18.25,18494,18.96/08042015,72240,8466,18.68,8766,20.36,8873,19.49,9259,17.30,10243,17.36,17906,19.44,17918,18.58,,,18494,18.96/08042015,72300,8466,18.68,8766,20.36,8873,19.49,9259,17.30,10243,17.36,,,17918,18.56,17890,18.23,,/08042015,72360,8466,18.68,8766,20.36,8873,19.49,9259,17.30,10243,17.36,17906,19.44,,,,,18494,18.98/08042015,72420,8466,18.68,8766,20.36,8873,19.49,9259,17.30,10243,17.36,17906,19.44,17918,18.48,17890,18.24,,/08042015,72480,8466,18.68,8766,20.36,8873,19.49,9259,17.30,10243,17.36,,,17918,18.44,17890,18.22,18494,18.98/08042015,72540,8466,18.68,8766,20.36,8873,19.55,9259,17.30,10243,17.36,17906,19.46,,,17890,18.23,18494,18.99/08042015,72600,8466,18.68,8766,20.36,8873,19.49,9259,17.30,10243,17.36,17906,19.45,17918,18.35,17890,18.24,,/08042015,72660,8466,18.68,8766,20.36,8873,19.49,9259,17.30,,,,,17918,18.30,,,18494,19.00/08042015,72720,8466,18.68,8766,20.36,8873,19.55,,,10243,17.36,,,17918,18.24,17890,18.23,18494,19.00/08042015,72780,8466,18.68,,,8873,19.49,9259,17.30,10243,17.43,17906,19.45,17918,18.22,17890,18.24,,/08042015,72840,8466,18.74,8766,20.36,8873,19.49,,,10243,17.36,17906,19.43,17918,18.17,17890,18.23,18494,19.02/08042015,72900,8466,18.68,8766,20.30,8873,19.49,9259,17.30,10243,17.43,17906,19.46,17918,18.14,17890,18.22,,/08042015,72960,8466,18.68,,,8873,19.49,,,10243,17.43,17906,19.45,17918,18.07,17890,18.23,18494,19.01/08042015,73020,8466,18.68,8766,20.30,8873,19.49,9259,17.30,10243,17.43,17906,19.45,17918,18.05,,,18494,19.03/08042015,73080,8466,18.68,8766,20.30,,,9259,17.30,10243,17.43,,,,,17890,18.22,18494,19.02/08042015,73140,8466,18.74,8766,20.30,8873,19.49,9259,17.30,10243,17.43,17906,19.44,17918,18.00,,,18494,19.03/08042015,73200,8466,18.68,8766,20.30,8873,19.49,9259,17.24,10243,17.43,17906,19.44,17918,17.96,17890,18.23,,/08042015,73260,8466,18.68,8766,20.30,8873,19.49,9259,17.30,10243,17.43,17906,19.46,17918,17.90,,,18494,19.04/08042015,73320,8466,18.74,8766,20.36,8873,19.49,9259,17.30,10243,17.43,,,17918,17.86,17890,18.23,18494,19.04/08042015,73380,8466,18.68,8766,20.30,,,9259,17.30,,,17906,19.44,,,17890,18.22,18494,19.06/08042015,73440,8466,18.68,8766,20.30,8873,19.49,9259,17.30,10243,17.43,17906,19.45,17918,17.81,,,18494,19.05/08042015,73500,8466,18.74,,,8873,19.55,9259,17.30,10243,17.43,,,17918,17.74,17890,18.23,18494,19.07/08042015,73560,8466,18.68,8766,20.30,8873,19.49,9259,17.30,10243,17.43,17906,19.45,,,17890,18.24,18494,19.06/08042015,73620,8466,18.68,8766,20.30,8873,19.49,9259,17.30,10243,17.43,17906,19.45,17918,17.68,,,,/08042015,73680,8466,18.74,8766,20.30,8873,19.49,,,10243,17.43,17906,19.46,,,17890,18.22,18494,19.07/08042015,73740,8466,18.68,8766,20.30,8873,19.49,9259,17.30,10243,17.43,,,17918,17.62,17890,18.23,18494,19.08/08042015,73800,8466,18.68,8766,20.30,8873,19.49,9259,17.30,,,17906,19.45,,,17890,18.24,18494,19.07/08042015,73860,8466,18.68,8766,20.30,8873,19.49,,,10243,17.43,17906,19.45,17918,17.56,,,18494,19.08/08042015,73920,8466,18.68,8766,20.30,8873,19.49,9259,17.30,,,17906,19.44,17918,17.53,17890,18.24,18494,19.10/08042015,73980,8466,18.68,8766,20.30,,,9259,17.30,10243,17.43,17906,19.44,17918,17.47,17890,18.24,18494,19.08/08042015,74040,8466,18.68,8766,20.30,8873,19.49,9259,17.30,10243,17.43,,,17918,17.42,,,18494,19.10/08042015,74100,,,8766,20.30,8873,19.49,,,10243,17.43,17906,19.44,17918,17.39,17890,18.22,18494,19.10/08042015,74160,8466,18.68,8766,20.30,8873,19.55,9259,17.24,,,,,17918,17.32,17890,18.23,,/08042015,74220,8466,18.68,8766,20.24,8873,19.49,9259,17.30,10243,17.49,17906,19.46,,,17890,18.22,18494,19.12/08042015,74280,8466,18.68,,,,,9259,17.30,10243,17.43,17906,19.44,17918,17.28,,,18494,19.12/08042015,74340,8466,18.68,8766,20.30,8873,19.49,9259,17.30,10243,17.49,17906,19.45,17918,17.25,17890,18.22,18494,19.12/08042015,74400,8466,18.68,8766,20.24,8873,19.49,,,,,,,17918,17.21,,,,/08042015,74460,8466,18.68,8766,20.30,8873,19.49,9259,17.30,10243,17.49,17906,19.46,17918,17.14,17890,18.23,,/08042015,74520,,,8766,20.30,8873,19.55,9259,17.30,10243,17.49,17906,19.45,17918,17.10,17890,18.22,18494,19.13/08042015,74580,,,8766,20.24,8873,19.55,,,10243,17.49,17906,19.44,17918,17.06,,,,/08042015,74640,8466,18.68,,,8873,19.49,9259,17.30,10243,17.49,17906,19.46,17918,17.01,17890,18.21,18494,19.14/08042015,74700,8466,18.68,8766,20.24,8873,19.49,9259,17.30,10243,17.49,,,17918,16.99,17890,18.21,18494,19.16/08042015,74760,8466,18.68,8766,20.24,8873,19.49,9259,17.30,10243,17.49,17906,19.45,,,17890,18.22,,/08042015,74820,,,8766,20.24,8873,19.49,,,10243,17.49,17906,19.44,17918,16.91,17890,18.20,18494,19.16/08042015,74880,,,8766,20.24,8873,19.49,9259,17.30,,,17906,19.45,17918,16.85,17890,18.20,,/08042015,74940,8466,18.68,8766,20.24,8873,19.49,,,10243,17.49,17906,19.44,,,,,18494,19.18/08042015,75000,,,8766,20.24,8873,19.49,9259,17.30,10243,17.49,,,17918,16.80,17890,18.20,18494,19.17/08042015,75060,,,8766,20.24,8873,19.49,9259,17.30,10243,17.49,17906,19.44,17918,16.76,17890,18.21,18494,19.18/08042015,75120,8466,18.68,,,8873,19.49,9259,17.30,10243,17.49,,,17918,16.72,,,18494,19.19/08042015,75180,8466,18.68,8766,20.24,8873,19.49,9259,17.24,10243,17.49,17906,19.44,17918,16.67,17890,18.19,18494,19.19/08042015,75240,8466,18.68,,,8873,19.55,,,10243,17.49,17906,19.44,,,17890,18.20,,/08042015,75300,8466,18.68,8766,20.24,8873,19.49,9259,17.30,,,,,17918,16.57,,,18494,19.20/08042015,75360,8466,18.68,8766,20.24,8873,19.49,9259,17.30,10243,17.49,17906,19.46,,,17890,18.20,18494,19.20/08042015,75420,8466,18.68,8766,20.24,8873,19.49,9259,17.24,10243,17.49,,,17918,16.50,,,18494,19.20/08042015,75480,8466,18.68,,,8873,19.49,9259,17.30,10243,17.49,17906,19.45,17918,16.43,17890,18.20,18494,19.20/08042015,75540,8466,18.68,8766,20.18,8873,19.49,9259,17.30,10243,17.49,17906,19.44,,,17890,18.19,,/08042015,75600,,,,,8873,19.49,9259,17.30,10243,17.49,17906,19.44,17918,16.35,17890,18.19,18494,19.22/08042015,75660,8466,18.68,8766,20.24,8873,19.49,,,10243,17.49,,,,,17890,18.20,18494,19.22/08042015,75720,8466,18.68,8766,20.18,8873,19.49,9259,17.30,10243,17.55,17906,19.44,17918,16.32,,,18494,19.24/08042015,75780,8466,18.68,,,,,9259,17.30,10243,17.49,17906,19.45,17918,16.28,17890,18.18,18494,19.22/08042015,75840,,,8766,20.18,8873,19.49,9259,17.30,10243,17.55,,,,,17890,18.18,18494,19.24/08042015,75900,8466,18.68,8766,20.24,8873,19.49,9259,17.24,10243,17.55,17906,19.44,17918,16.22,17890,18.18,,/08042015,75960,8466,18.68,8766,20.18,8873,19.49,9259,17.24,10243,17.49,17906,19.44,17918,16.17,17890,18.17,18494,19.24/08042015,76020,8466,18.68,8766,20.24,,,9259,17.24,,,,,,,,,18494,19.26/08042015,76080,8466,18.68,8766,20.18,8873,19.49,9259,17.30,10243,17.55,17906,19.44,17918,16.12,17890,18.17,,/08042015,76140,8466,18.68,8766,20.24,8873,19.49,9259,17.24,10243,17.49,17906,19.44,17918,16.07,17890,18.17,18494,19.26/08042015,76200,8466,18.68,8766,20.18,8873,19.49,,,10243,17.55,17906,19.45,,,,,18494,19.26/08042015,76260,,,8766,20.18,8873,19.49,9259,17.30,,,,,17918,16.02,17890,18.17,18494,19.26/08042015,76320,8466,18.68,,,8873,19.49,9259,17.30,10243,17.49,17906,19.43,17918,15.96,17890,18.16,18494,19.28/08042015,76380,8466,18.68,8766,20.18,,,,,10243,17.55,17906,19.43,17918,15.92,17890,18.16,,/08042015,76440,8466,18.68,8766,20.18,8873,19.49,9259,17.30,10243,17.55,17906,19.42,,,17890,18.16,18494,19.28/08042015,76500,,,8766,20.18,8873,19.49,9259,17.30,10243,17.55,17906,19.43,17918,15.87,17890,18.16,,/08042015,76560,8466,18.68,8766,20.18,8873,19.49,9259,17.24,10243,17.55,17906,19.43,17918,15.82,17890,18.16,18494,19.28/08042015,76620,8466,18.61,8766,20.18,8873,19.49,9259,17.24,10243,17.49,17906,19.44,,,17890,18.16,18494,19.30/08042015,76680,8466,18.68,8766,20.18,8873,19.49,,,,,17906,19.43,17918,15.76,17890,18.15,,/08042015,76740,8466,18.68,8766,20.18,8873,19.49,9259,17.30,10243,17.55,,,17918,15.71,,,,/08042015,76800,8466,18.68,,,,,,,10243,17.55,17906,19.42,,,17890,18.15,18494,19.31/08042015,76860,8466,18.61,8766,20.18,8873,19.49,9259,17.24,10243,17.55,17906,19.41,17918,15.61,17890,18.16,18494,19.30/08042015,76920,,,8766,20.18,8873,19.49,9259,17.24,10243,17.55,,,,,17890,18.16,18494,19.32/08042015,76980,8466,18.61,,,8873,19.49,,,10243,17.55,17906,19.42,17918,15.56,17890,18.15,,/08042015,77040,8466,18.61,8766,20.18,8873,19.49,9259,17.24,10243,17.55,,,17918,15.48,,,18494,19.32/08042015,77100,8466,18.61,8766,20.18,8873,19.49,9259,17.24,10243,17.49,17906,19.42,,,17890,18.16,18494,19.32/08042015,77160,8466,18.61,8766,20.18,8873,19.49,,,10243,17.55,17906,19.42,17918,15.43,17890,18.14,,/08042015,77220,8466,18.61,8766,20.18,,,,,10243,17.55,17906,19.42,17918,15.38,,,18494,19.34/08042015,77280,,,8766,20.18,8873,19.49,9259,17.24,10243,17.49,,,17918,15.35,17890,18.14,,/08042015,77340,,,8766,20.18,,,9259,17.24,10243,17.49,17906,19.40,17918,15.32,,,18494,19.34/08042015,77400,8466,18.61,8766,20.18,8873,19.49,9259,17.24,,,,,,,17890,18.14,18494,19.34/08042015,77460,,,8766,20.18,8873,19.49,9259,17.24,10243,17.55,17906,19.41,17918,15.27,,,,/08042015,77520,8466,18.61,8766,20.18,8873,19.49,9259,17.24,10243,17.49,17906,19.41,17918,15.24,17890,18.13,18494,19.34/08042015,77580,8466,18.61,,,8873,19.49,9259,17.24,10243,17.55,17906,19.41,17918,15.20,17890,18.14,18494,19.36/08042015,77640,8466,18.61,8766,20.11,8873,19.49,9259,17.24,10243,17.55,17906,19.40,,,17890,18.13,18494,19.36/08042015,77700,8466,18.61,8766,20.11,8873,19.49,,,10243,17.55,,,17918,15.16,17890,18.13,,/08042015,77760,8466,18.61,8766,20.18,8873,19.49,9259,17.24,10243,17.55,17906,19.40,17918,15.14,17890,18.12,18494,19.36/08042015,77820,8466,18.61,8766,20.11,8873,19.49,9259,17.24,10243,17.55,17906,19.42,17918,15.10,17890,18.12,18494,19.36/08042015,77880,8466,18.61,8766,20.18,8873,19.49,9259,17.24,10243,17.55,17906,19.41,17918,15.06,,,,/08042015,77940,8466,18.61,8766,20.11,8873,19.49,9259,17.24,10243,17.55,17906,19.41,17918,15.02,17890,18.12,18494,19.38/08042015,78000,8466,18.61,,,8873,19.49,,,10243,17.55,17906,19.41,,,17890,18.13,,/08042015,78060,,,8766,20.18,,,9259,17.24,10243,17.55,17906,19.42,17918,14.94,17890,18.13,18494,19.38/08042015,78060,,,8766,20.18,,,9259,17.24,10243,17.55,17906,19.42,17918,14.94,17890,18.13,18494,19.38/08042015,78120,8466,18.61,8766,20.18,8873,19.49,9259,17.24,10243,17.55,,,,,17890,18.14,,/08042015,78180,8466,18.61,8766,20.11,,,9259,17.24,,,17906,19.42,17918,14.90,17890,18.12,18494,19.38/08042015,78240,8466,18.61,8766,20.11,8873,19.49,9259,17.24,10243,17.55,17906,19.40,17918,14.85,17890,18.13,18494,19.39/08042015,78300,8466,18.61,8766,20.18,8873,19.49,,,10243,17.55,17906,19.41,17918,14.80,,,,/08042015,78360,8466,18.61,8766,20.11,8873,19.49,,,10243,17.55,17906,19.42,17918,14.78,17890,18.14,18494,19.39/08042015,78420,8466,18.61,8766,20.11,8873,19.49,9259,17.24,10243,17.55,17906,19.40,,,,,18494,19.39/08042015,78480,8466,18.61,,,8873,19.49,9259,17.24,10243,17.55,,,17918,14.74,17890,18.15,18494,19.41/08042015,78540,,,,,8873,19.49,9259,17.24,,,17906,19.42,17918,14.72,17890,18.14,,/08042015,78600,8466,18.61,8766,20.11,8873,19.49,9259,17.24,10243,17.55,17906,19.41,17918,14.69,,,,/08042015,78660,8466,18.61,8766,20.11,8873,19.49,,,10243,17.55,17906,19.40,17918,14.62,17890,18.13,18494,19.40/08042015,78720,8466,18.61,8766,20.11,8873,19.49,9259,17.24,10243,17.55,,,,,17890,18.14,18494,19.41/08042015,78780,8466,18.61,8766,20.11,,,9259,17.30,10243,17.55,17906,19.40,17918,14.57,17890,18.14,,/08042015,78840,8466,18.61,8766,20.11,8873,19.49,9259,17.24,10243,17.55,17906,19.40,,,17890,18.15,18494,19.41/08042015,78900,8466,18.61,8766,20.11,8873,19.49,9259,17.24,10243,17.55,17906,19.41,17918,14.51,,,18494,19.40/08042015,78960,8466,18.61,8766,20.11,,,,,10243,17.55,17906,19.40,17918,14.46,17890,18.15,18494,19.41/08042015,79020,8466,18.61,8766,20.11,8873,19.49,9259,17.24,10243,17.55,,,17918,14.40,,,,/08042015,79080,8466,18.61,8766,20.11,8873,19.49,9259,17.24,10243,17.55,17906,19.40,,,17890,18.15,18494,19.41/08042015,79140,8466,18.61,8766,20.11,,,9259,17.24,10243,17.61,,,17918,14.34,,,18494,19.41/08042015,79200,8466,18.61,8766,20.11,8873,19.49,9259,17.24,10243,17.55,17906,19.40,17918,14.30,17890,18.15,18494,19.42/08042015,79260,8466,18.61,8766,20.11,8873,19.49,9259,17.24,10243,17.55,17906,19.40,17918,14.27,,,,/08042015,79320,8466,18.55,8766,20.11,8873,19.49,9259,17.24,10243,17.55,,,17918,14.24,17890,18.14,18494,19.42/08042015,79380,,,,,8873,19.49,9259,17.24,10243,17.55,,,17918,14.23,17890,18.15,18494,19.43/08042015,79440,8466,18.61,8766,20.11,8873,19.49,9259,17.24,,,17906,19.42,17918,14.19,17890,18.15,,/08042015,79500,8466,18.61,,,8873,19.49,,,10243,17.61,17906,19.40,17918,14.16,,,18494,19.44/08042015,79560,8466,18.61,8766,20.11,8873,19.49,9259,17.24,10243,17.61,,,,,17890,18.14,18494,19.42/08042015,79620,8466,18.61,8766,20.11,8873,19.49,9259,17.24,10243,17.61,17906,19.40,17918,14.14,17890,18.15,18494,19.43/08042015,79680,8466,18.55,,,8873,19.49,9259,17.24,10243,17.55,17906,19.40,,,,,,/08042015,79740,8466,18.61,8766,20.11,8873,19.49,9259,17.24,10243,17.55,17906,19.40,17918,14.09,17890,18.15,18494,19.44/08042015,79800,8466,18.55,8766,20.11,8873,19.49,9259,17.24,10243,17.61,17906,19.39,,,,,18494,19.44/08042015,79860,8466,18.61,8766,20.05,8873,19.49,9259,17.24,10243,17.61,17906,19.40,,,17890,18.14,18494,19.45/08042015,79920,8466,18.55,8766,20.11,,,9259,17.24,,,17906,19.41,17918,14.00,17890,18.14,18494,19.45/08042015,79980,8466,18.61,8766,20.11,8873,19.49,,,10243,17.61,,,,,,,,/08042015,80040,8466,18.61,8766,20.05,8873,19.49,9259,17.24,10243,17.61,17906,19.39,17918,13.95,17890,18.15,18494,19.44/08042015,80100,8466,18.61,8766,20.05,8873,19.49,9259,17.24,10243,17.61,17906,19.39,17918,13.91,17890,18.14,,/08042015,80160,8466,18.55,8766,20.11,,,9259,17.24,10243,17.61,17906,19.38,17918,13.87,17890,18.14,18494,19.44/08042015,80220,,,8766,20.11,8873,19.49,,,10243,17.61,17906,19.38,17918,13.87,,,18494,19.46/08042015,80280,8466,18.55,8766,20.05,8873,19.49,9259,17.24,10243,17.61,17906,19.39,,,17890,18.14,,/08042015,80340,,,,,,,,,10243,17.61,,,17918,13.85,17890,18.14,18494,19.45/08042015,80400,,,8766,20.05,8873,19.49,9259,17.24,10243,17.61,17906,19.38,17918,13.80,,,18494,19.44/08042015,80460,8466,18.55,8766,20.05,8873,19.49,,,10243,17.61,17906,19.39,,,17890,18.14,18494,19.45/08042015,80520,8466,18.55,8766,20.05,8873,19.49,9259,17.24,10243,17.61,,,17918,13.80,17890,18.15,,/08042015,80580,8466,18.55,8766,20.05,8873,19.49,9259,17.24,10243,17.61,17906,19.38,,,17890,18.13,18494,19.46/08042015,80640,8466,18.55,8766,20.05,,,,,10243,17.61,17906,19.37,17918,13.78,17890,18.14,18494,19.46/08042015,80700,,,8766,20.05,8873,19.49,9259,17.24,10243,17.61,17906,19.38,17918,13.74,,,18494,19.47/08042015,80760,8466,18.61,8766,20.05,8873,19.49,9259,17.24,10243,17.61,17906,19.38,17918,13.70,17890,18.14,18494,19.46/08042015,80820,8466,18.55,8766,20.11,8873,19.49,,,10243,17.61,,,17918,13.66,17890,18.12,18494,19.46/08042015,80880,8466,18.55,8766,20.05,8873,19.49,9259,17.24,10243,17.61,17906,19.37,,,,,,/08042015,80940,8466,18.55,8766,20.05,8873,19.49,9259,17.24,10243,17.61,,,,,17890,18.14,18494,19.46/08042015,81000,8466,18.55,8766,20.05,8873,19.49,,,10243,17.61,17906,19.36,17918,13.58,17890,18.13,,/08042015,81060,8466,18.55,8766,20.05,8873,19.49,9259,17.24,10243,17.61,17906,19.36,,,,,18494,19.46/08042015,81120,8466,18.55,8766,20.05,8873,19.49,9259,17.24,10243,17.68,,,17918,13.54,,,,/08042015,81180,8466,18.55,8766,20.05,8873,19.49,9259,17.24,10243,17.61,17906,19.36,17918,13.53,17890,18.13,18494,19.47/08042015,81240,8466,18.55,8766,20.05,8873,19.49,9259,17.24,10243,17.61,,,17918,13.54,17890,18.13,18494,19.48/08042015,81300,8466,18.55,8766,20.05,,,9259,17.24,,,17906,19.36,17918,13.53,17890,18.14,,/08042015,81360,8466,18.55,,,8873,19.49,9259,17.24,10243,17.68,17906,19.37,17918,13.52,,,18494,19.46/08042015,81420,8466,18.55,8766,20.05,8873,19.49,,,,,,,,,17890,18.14,18494,19.48/08042015,81480,8466,18.55,8766,20.05,8873,19.49,9259,17.24,10243,17.68,17906,19.37,17918,13.46,17890,18.14,,/08042015,81540,,,8766,20.05,8873,19.49,9259,17.24,10243,17.68,17906,19.36,,,17890,18.13,18494,19.47/08042015,81600,8466,18.55,8766,20.05,8873,19.43,9259,17.24,10243,17.68,,,17918,13.44,17890,18.13,18494,19.48/08042015,81660,8466,18.55,8766,20.05,8873,19.49,9259,17.24,10243,17.68,17906,19.36,17918,13.40,17890,18.13,,/08042015,81720,,,8766,20.05,8873,19.49,,,,,17906,19.36,17918,13.38,,,18494,19.49/08042015,81780,8466,18.55,8766,20.05,8873,19.49,9259,17.24,10243,17.68,,,,,17890,18.12,18494,19.47/08042015,81840,,,8766,20.05,8873,19.49,9259,17.24,10243,17.68,17906,19.35,17918,13.34,,,18494,19.48/08042015,81900,8466,18.55,8766,20.05,,,9259,17.24,10243,17.68,,,17918,13.30,17890,18.13,,/08042015,81960,8466,18.55,8766,20.05,8873,19.49,9259,17.24,10243,17.68,17906,19.36,,,17890,18.12,18494,19.48/08042015,82020,8466,18.55,8766,20.05,8873,19.49,9259,17.24,10243,17.68,17906,19.36,17918,13.27,17890,18.12,,/08042015,82080,8466,18.55,8766,20.05,8873,19.49,9259,17.24,10243,17.68,17906,19.36,17918,13.26,17890,18.12,18494,19.48/08042015,82140,8466,18.55,8766,20.05,8873,19.49,9259,17.24,10243,17.68,17906,19.36,17918,13.25,,,18494,19.49/08042015,82200,8466,18.55,8766,20.05,,,,,10243,17.68,,,,,17890,18.11,18494,19.49/08042015,82260,8466,18.55,8766,20.05,8873,19.43,,,,,,,17918,13.23,17890,18.12,,/08042015,82320,8466,18.55,8766,19.99,8873,19.49,9259,17.24,10243,17.68,17906,19.35,17918,13.22,17890,18.11,18494,19.48/08042015,82380,8466,18.55,8766,20.05,8873,19.49,9259,17.24,10243,17.68,,,17918,13.22,17890,18.11,18494,19.49/08042015,82440,8466,18.55,,,8873,19.49,9259,17.24,10243,17.68,17906,19.36,17918,13.21,,,18494,19.49/08042015,82500,8466,18.55,8766,20.05,8873,19.49,9259,17.24,10243,17.68,17906,19.34,17918,13.20,17890,18.12,18494,19.48/08042015,82560,,,8766,20.05,8873,19.49,9259,17.24,,,17906,19.36,17918,13.16,,,18494,19.50/08042015,82620,8466,18.55,8766,19.99,8873,19.49,9259,17.24,,,,,17918,13.16,17890,18.12,18494,19.50/08042015,82680,8466,18.55,8766,20.05,8873,19.43,9259,17.24,10243,17.68,17906,19.36,,,17890,18.10,18494,19.48/08042015,82740,,,8766,20.05,8873,19.49,9259,17.24,10243,17.68,17906,19.35,17918,13.13,17890,18.12,,/08042015,82800,8466,18.55,8766,19.99,,,9259,17.24,10243,17.68,,,17918,13.11,,,18494,19.50/08042015,82860,8466,18.55,8766,20.05,8873,19.49,9259,17.24,10243,17.68,17906,19.35,17918,13.06,17890,18.11,18494,19.49/08042015,82920,8466,18.55,8766,19.99,8873,19.49,9259,17.24,10243,17.68,,,17918,13.06,17890,18.11,,/08042015,82980,,,,,,,9259,17.24,10243,17.68,17906,19.35,17918,13.04,17890,18.10,18494,19.50/08042015,83040,8466,18.55,8766,20.05,8873,19.49,9259,17.24,10243,17.68,,,,,17890,18.11,,/08042015,83100,8466,18.55,8766,20.05,8873,19.43,,,10243,17.68,17906,19.34,17918,12.99,,,18494,19.49/08042015,83100,8466,18.55,8766,20.05,8873,19.43,,,10243,17.68,17906,19.34,17918,12.99,,,18494,19.49/08042015,83160,8466,18.55,8766,19.99,,,9259,17.24,10243,17.68,17906,19.34,17918,12.99,17890,18.10,18494,19.49/08042015,83220,8466,18.55,8766,19.99,8873,19.49,9259,17.24,10243,17.68,17906,19.34,17918,12.95,17890,18.10,18494,19.51/08042015,83280,8466,18.55,8766,19.99,,,,,10243,17.68,17906,19.35,17918,12.90,17890,18.11,,/08042015,83340,8466,18.55,8766,19.99,8873,19.43,9259,17.24,10243,17.68,17906,19.33,17918,12.88,17890,18.10,18494,19.49/08042015,83400,8466,18.55,,,8873,19.43,9259,17.24,10243,17.68,,,17918,12.86,,,,/08042015,83460,8466,18.55,8766,19.99,8873,19.43,9259,17.24,10243,17.68,17906,19.34,,,17890,18.09,18494,19.50/08042015,83520,8466,18.55,,,8873,19.49,9259,17.24,10243,17.68,17906,19.34,17918,12.83,,,18494,19.49/08042015,83580,8466,18.55,8766,19.99,,,9259,17.24,10243,17.74,17906,19.35,,,17890,18.10,18494,19.49/08042015,83640,8466,18.55,,,8873,19.43,9259,17.24,10243,17.74,,,17918,12.84,17890,18.11,,/08042015,83700,8466,18.55,8766,19.99,8873,19.43,,,,,17906,19.35,17918,12.80,,,18494,19.49/08042015,83760,8466,18.55,8766,19.99,,,9259,17.24,10243,17.74,17906,19.34,,,17890,18.10,18494,19.50/08042015,83820,8466,18.55,8766,19.99,8873,19.43,,,10243,17.74,,,17918,12.77,,,18494,19.50/08042015,83880,,,8766,19.99,,,9259,17.24,10243,17.74,17906,19.33,,,17890,18.10,18494,19.50/08042015,83940,8466,18.55,,,8873,19.43,9259,17.24,10243,17.74,17906,19.33,17918,12.72,17890,18.08,,/08042015,84000,8466,18.55,8766,19.99,8873,19.43,9259,17.24,10243,17.74,17906,19.34,,,17890,18.10,18494,19.54/08042015,84060,,,8766,19.99,,,9259,17.24,10243,17.74,,,17918,12.69,,,18494,19.54/08042015,84120,8466,18.55,8766,19.99,8873,19.49,9259,17.24,10243,17.74,17906,19.34,17918,12.68,17890,18.10,18494,19.58/08042015,84180,8466,18.55,,,8873,19.49,9259,17.24,10243,17.74,17906,19.33,17918,12.68,17890,18.10,18494,19.60/08042015,84240,8466,18.55,8766,19.99,8873,19.49,9259,17.24,,,17906,19.34,17918,12.67,17890,18.10,18494,19.62/08042015,84300,,,8766,19.99,8873,19.49,9259,17.24,10243,17.74,,,17918,12.66,,,18494,19.64/08042015,84360,8466,18.49,8766,19.99,8873,19.49,9259,17.24,10243,17.74,,,17918,12.63,17890,18.10,18494,19.65/08042015,84420,8466,18.49,8766,19.99,8873,19.49,9259,17.24,10243,17.74,17906,19.32,17918,12.61,,,18494,19.66/08042015,84480,,,8766,19.99,8873,19.49,,,10243,17.74,,,,,17890,18.08,18494,19.66/08042015,84540,8466,18.49,8766,19.99,,,9259,17.24,10243,17.74,17906,19.34,17918,12.60,17890,18.08,,/08042015,84600,8466,18.49,,,8873,19.49,9259,17.24,10243,17.74,17906,19.34,17918,12.60,17890,18.08,18494,19.68/08042015,84660,,,8766,19.99,8873,19.49,9259,17.24,10243,17.74,17906,19.33,17918,12.56,,,18494,19.68/08042015,84720,,,8766,19.99,8873,19.49,9259,17.24,10243,17.74,,,17918,12.55,,,18494,19.68/08042015,84780,8466,18.49,8766,19.99,8873,19.55,9259,17.24,10243,17.74,17906,19.32,17918,12.52,17890,18.08,18494,19.69/08042015,84840,8466,18.49,8766,19.99,8873,19.49,9259,17.24,10243,17.74,17906,19.32,17918,12.52,17890,18.07,,/08042015,84900,8466,18.49,8766,19.99,,,9259,17.24,10243,17.74,17906,19.32,,,17890,18.08,18494,19.70/08042015,84960,8466,18.49,8766,19.99,8873,19.55,9259,17.24,10243,17.74,17906,19.33,17918,12.49,17890,18.08,18494,19.70/08042015,85020,8466,18.49,8766,19.99,8873,19.49,9259,17.24,,,,,17918,12.45,17890,18.08,18494,19.71/08042015,85080,8466,18.49,8766,19.99,8873,19.55,9259,17.24,10243,17.74,17906,19.32,17918,12.43,17890,18.08,,/08042015,85140,8466,18.49,8766,19.99,8873,19.49,,,10243,17.74,17906,19.32,17918,12.42,,,18494,19.72/08042015,85200,8466,18.49,8766,19.99,8873,19.55,9259,17.24,10243,17.74,17906,19.31,,,17890,18.08,,/08042015,85260,8466,18.49,8766,19.93,8873,19.55,9259,17.24,10243,17.74,17906,19.30,17918,12.40,17890,18.06,18494,19.72/08042015,85320,8466,18.49,8766,19.99,,,9259,17.24,10243,17.74,,,,,,,18494,19.71/08042015,85380,8466,18.49,,,8873,19.55,,,10243,17.74,17906,19.30,,,17890,18.06,,/08042015,85440,8466,18.49,8766,19.93,8873,19.55,9259,17.24,,,,,17918,12.37,17890,18.05,,/08042015,85500,8466,18.49,8766,19.99,8873,19.55,,,10243,17.74,17906,19.32,,,,,18494,19.74/08042015,85560,8466,18.49,8766,19.93,8873,19.55,9259,17.24,10243,17.74,17906,19.31,17918,12.31,17890,18.06,,/08042015,85620,8466,18.49,8766,19.93,8873,19.55,9259,17.24,10243,17.74,,,,,17890,18.04,18494,19.72/08042015,85680,8466,18.49,8766,19.99,8873,19.55,9259,17.24,10243,17.74,17906,19.29,17918,12.30,,,18494,19.74/08042015,85740,,,,,8873,19.55,9259,17.24,10243,17.74,,,17918,12.28,17890,18.04,18494,19.74/08042015,85800,8466,18.49,8766,19.93,8873,19.55,9259,17.24,,,17906,19.31,17918,12.29,,,18494,19.74/08042015,85860,8466,18.49,8766,19.93,8873,19.55,9259,17.24,10243,17.74,17906,19.29,,,17890,18.04,,/08042015,85920,8466,18.49,8766,19.93,8873,19.55,,,,,17906,19.31,17918,12.25,17890,18.03,18494,19.74/08042015,85980,,,,,8873,19.55,9259,17.24,10243,17.74,,,17918,12.22,17890,18.05,,/08042015,86040,8466,18.43,8766,19.93,8873,19.55,,,10243,17.74,17906,19.29,,,17890,18.03,18494,19.74/08042015,86100,8466,18.49,8766,19.93,8873,19.55,9259,17.24,10243,17.74,17906,19.30,17918,12.19,,,18494,19.75/08042015,86160,8466,18.43,8766,19.93,,,9259,17.24,10243,17.74,,,17918,12.16,17890,18.05,18494,19.75/08042015,86220,8466,18.43,8766,19.93,8873,19.55,9259,17.24,10243,17.74,17906,19.29,,,,,18494,19.76/08042015,86280,8466,18.43,8766,19.93,8873,19.55,,,,,17906,19.29,17918,12.12,17890,18.03,,/08042015,86340,,,,,8873,19.55,9259,17.24,10243,17.74,,,17918,12.10,17890,18.02,18494,19.75/