08032016,0,8466,14.30,8766,15.99,8873,13.68,9259,15.11,10243,13.55,17906,14.66,17918,2.820,17890,13.24,18494,14.05/08032016,60,8466,14.30,8766,15.93,,,9259,15.11,10243,13.55,,,17918,2.800,,,,/08032016,120,8466,14.30,8766,15.99,8873,13.74,9259,15.11,10243,13.55,17906,14.66,17918,2.800,17890,13.26,18494,14.05/08032016,180,8466,14.30,8766,15.99,8873,13.68,9259,15.11,10243,13.55,17906,14.67,,,17890,13.24,18494,14.04/08032016,240,,,8766,15.99,,,9259,15.11,10243,13.55,17906,14.66,17918,2.800,,,18494,14.04/08032016,300,8466,14.30,8766,15.99,8873,13.68,9259,15.11,10243,13.55,17906,14.64,17918,2.800,17890,13.25,18494,14.05/08032016,360,8466,14.30,8766,15.99,8873,13.68,9259,15.11,10243,13.55,,,17918,2.810,,,,/08032016,420,8466,14.30,,,,,,,,,17906,14.64,,,17890,13.24,18494,14.04/08032016,480,8466,14.30,8766,15.93,,,,,10243,13.55,17906,14.65,17918,2.800,17890,13.24,,/08032016,540,8466,14.30,8766,15.93,8873,13.68,9259,15.11,10243,13.55,,,,,,,18494,14.02/08032016,600,8466,14.30,,,8873,13.68,,,10243,13.55,17906,14.66,17918,2.800,17890,13.24,18494,14.03/08032016,660,8466,14.30,8766,15.93,,,9259,15.11,,,17906,14.65,17918,2.790,17890,13.23,,/08032016,720,,,8766,15.93,8873,13.68,,,10243,13.55,17906,14.64,17918,2.800,,,18494,14.02/08032016,780,8466,14.24,8766,15.93,8873,13.68,9259,15.11,10243,13.55,17906,14.64,,,17890,13.24,18494,14.02/08032016,840,8466,14.30,8766,15.93,8873,13.68,9259,15.11,,,,,17918,2.780,17890,13.23,18494,14.02/08032016,900,8466,14.30,8766,15.93,8873,13.68,9259,15.11,10243,13.49,17906,14.64,17918,2.780,17890,13.22,,/08032016,960,8466,14.30,8766,15.93,8873,13.68,9259,15.11,10243,13.55,17906,14.64,,,17890,13.23,,/08032016,1020,,,8766,15.93,8873,13.68,9259,15.11,10243,13.55,17906,14.64,,,,,18494,14.03/08032016,1080,8466,14.30,8766,15.99,8873,13.68,,,10243,13.49,17906,14.64,17918,2.800,17890,13.22,18494,14.02/08032016,1140,8466,14.30,8766,15.93,8873,13.68,9259,15.11,10243,13.55,17906,14.64,17918,2.790,,,,/08032016,1200,8466,14.30,8766,15.93,8873,13.68,9259,15.11,10243,13.55,17906,14.64,,,17890,13.24,18494,14.02/08032016,1260,,,8766,15.93,8873,13.68,,,10243,13.49,,,17918,2.790,,,,/08032016,1320,8466,14.30,,,8873,13.68,9259,15.11,10243,13.55,17906,14.64,17918,2.790,17890,13.22,18494,14.01/08032016,1380,8466,14.30,8766,15.93,,,9259,15.11,10243,13.55,,,,,17890,13.22,18494,14.02/08032016,1440,8466,14.24,,,8873,13.68,9259,15.11,10243,13.55,17906,14.64,17918,2.780,,,18494,14.01/08032016,1500,8466,14.24,8766,15.93,8873,13.68,9259,15.11,10243,13.49,17906,14.63,17918,2.780,17890,13.22,18494,14.00/08032016,1560,,,8766,15.93,8873,13.68,9259,15.11,10243,13.55,,,17918,2.780,17890,13.21,,/08032016,1620,8466,14.24,8766,15.93,8873,13.68,9259,15.11,,,17906,14.63,17918,2.770,17890,13.22,18494,14.00/08032016,1680,8466,14.24,8766,15.93,8873,13.61,,,10243,13.49,,,17918,2.770,,,18494,14.00/08032016,1740,8466,14.30,,,8873,13.61,9259,15.11,10243,13.49,,,,,17890,13.21,18494,14.00/08032016,1800,8466,14.24,8766,15.93,8873,13.61,9259,15.11,,,17906,14.61,17918,2.760,17890,13.21,18494,14.00/08032016,1860,8466,14.24,8766,15.93,8873,13.61,9259,15.11,10243,13.49,17906,14.62,17918,2.780,17890,13.21,18494,13.99/08032016,1920,8466,14.24,8766,15.93,8873,13.61,9259,15.11,10243,13.49,17906,14.62,17918,2.780,17890,13.22,18494,14.00/08032016,1980,8466,14.24,8766,15.93,8873,13.61,9259,15.11,,,,,,,,,18494,13.99/08032016,2040,8466,14.24,8766,15.93,8873,13.61,9259,15.11,10243,13.49,17906,14.63,17918,2.760,17890,13.20,,/08032016,2100,8466,14.24,8766,15.93,8873,13.61,9259,15.11,10243,13.49,17906,14.63,17918,2.760,,,18494,13.99/08032016,2160,8466,14.24,,,8873,13.61,9259,15.11,10243,13.49,,,17918,2.760,17890,13.20,18494,13.98/08032016,2220,8466,14.24,8766,15.93,8873,13.61,9259,15.05,10243,13.49,17906,14.62,17918,2.760,,,,/08032016,2280,,,8766,15.93,8873,13.61,9259,15.11,,,17906,14.62,17918,2.760,17890,13.20,18494,13.98/08032016,2340,8466,14.24,,,8873,13.61,,,10243,13.49,17906,14.62,17918,2.760,,,18494,13.98/08032016,2400,8466,14.24,8766,15.86,8873,13.61,9259,15.11,10243,13.49,17906,14.60,17918,2.740,17890,13.20,,/08032016,2460,8466,14.24,8766,15.86,8873,13.61,9259,15.11,10243,13.49,,,17918,2.740,,,18494,13.98/08032016,2520,,,8766,15.86,8873,13.61,,,10243,13.49,17906,14.61,17918,2.740,17890,13.19,18494,13.98/08032016,2580,8466,14.24,8766,15.93,8873,13.61,9259,15.11,,,17906,14.62,17918,2.740,17890,13.19,,/08032016,2640,8466,14.24,8766,15.93,,,9259,15.05,10243,13.49,17906,14.62,,,,,18494,13.96/08032016,2700,8466,14.24,8766,15.86,8873,13.61,9259,15.11,10243,13.49,17906,14.60,17918,2.750,17890,13.18,18494,13.98/08032016,2760,8466,14.24,8766,15.86,8873,13.55,9259,15.11,,,17906,14.62,,,17890,13.18,18494,13.98/08032016,2820,8466,14.24,8766,15.86,8873,13.61,9259,15.11,10243,13.49,17906,14.60,17918,2.760,,,18494,13.97/08032016,2880,8466,14.24,8766,15.86,8873,13.61,9259,15.05,10243,13.49,17906,14.60,17918,2.740,17890,13.19,,/08032016,2940,8466,14.24,,,8873,13.55,9259,15.11,10243,13.49,17906,14.60,,,17890,13.18,18494,13.96/08032016,3000,8466,14.24,8766,15.93,8873,13.61,9259,15.05,10243,13.49,,,17918,2.740,,,18494,13.96/08032016,3060,,,,,8873,13.55,9259,15.11,10243,13.49,17906,14.60,17918,2.730,17890,13.18,18494,13.96/08032016,3120,8466,14.24,8766,15.93,8873,13.61,9259,15.05,,,17906,14.59,17918,2.740,,,18494,13.96/08032016,3180,8466,14.24,8766,15.86,8873,13.55,9259,15.11,10243,13.49,,,17918,2.740,17890,13.18,,/08032016,3240,8466,14.24,8766,15.86,8873,13.55,,,,,17906,14.60,,,17890,13.18,18494,13.95/08032016,3300,8466,14.24,8766,15.86,8873,13.55,9259,15.11,,,17906,14.59,17918,2.720,,,18494,13.96/08032016,3360,,,8766,15.86,8873,13.55,9259,15.11,10243,13.49,17906,14.60,,,17890,13.18,,/08032016,3420,8466,14.24,,,8873,13.55,9259,15.05,10243,13.43,,,17918,2.740,17890,13.18,18494,13.96/08032016,3480,8466,14.24,8766,15.86,8873,13.55,9259,15.11,10243,13.49,17906,14.60,17918,2.740,,,18494,13.96/08032016,3540,8466,14.24,8766,15.86,8873,13.55,9259,15.11,10243,13.49,,,17918,2.740,17890,13.17,18494,13.95/08032016,3600,8466,14.24,8766,15.86,8873,13.55,9259,15.05,10243,13.49,17906,14.59,17918,2.740,17890,13.18,18494,13.95/08032016,3660,8466,14.24,8766,15.86,8873,13.55,,,10243,13.43,17906,14.59,,,17890,13.18,18494,13.94/08032016,3720,8466,14.24,8766,15.86,8873,13.55,,,10243,13.43,17906,14.58,17918,2.740,,,,/08032016,3780,8466,14.24,,,8873,13.55,9259,15.11,10243,13.43,17906,14.58,17918,2.750,17890,13.17,18494,13.94/08032016,3840,8466,14.18,8766,15.86,8873,13.55,9259,15.05,,,,,,,17890,13.18,18494,13.94/08032016,3900,,,8766,15.86,8873,13.55,9259,15.05,10243,13.43,17906,14.58,17918,2.760,,,18494,13.94/08032016,3960,8466,14.18,,,8873,13.55,9259,15.05,,,17906,14.58,17918,2.760,17890,13.16,18494,13.94/08032016,4020,8466,14.24,8766,15.86,8873,13.55,9259,15.05,10243,13.43,17906,14.58,17918,2.760,17890,13.16,18494,13.93/08032016,4080,8466,14.24,8766,15.86,8873,13.55,9259,15.05,10243,13.43,17906,14.56,17918,2.750,,,,/08032016,4140,8466,14.24,8766,15.86,8873,13.55,9259,15.05,10243,13.43,17906,14.58,17918,2.760,17890,13.16,18494,13.94/08032016,4200,8466,14.18,8766,15.86,8873,13.55,9259,15.05,10243,13.43,17906,14.56,17918,2.750,,,18494,13.93/08032016,4260,8466,14.18,8766,15.86,8873,13.55,,,10243,13.43,17906,14.58,,,17890,13.16,,/08032016,4320,8466,14.18,8766,15.86,8873,13.55,9259,15.05,,,17906,14.56,17918,2.760,,,18494,13.92/08032016,4380,,,,,8873,13.55,9259,15.05,10243,13.43,17906,14.58,17918,2.740,17890,13.14,18494,13.92/08032016,4440,8466,14.18,8766,15.86,8873,13.55,9259,15.05,10243,13.43,17906,14.56,,,,,,/08032016,4500,8466,14.18,8766,15.86,8873,13.55,9259,15.05,10243,13.43,17906,14.56,17918,2.760,,,18494,13.91/08032016,4560,8466,14.18,,,8873,13.55,9259,15.05,10243,13.43,17906,14.56,,,17890,13.16,,/08032016,4620,,,8766,15.86,8873,13.55,9259,15.05,10243,13.43,17906,14.56,17918,2.740,,,18494,13.90/08032016,4680,8466,14.18,8766,15.86,8873,13.55,9259,15.05,,,17906,14.55,17918,2.740,,,18494,13.90/08032016,4740,8466,14.18,,,8873,13.49,9259,15.05,,,,,,,,,18494,13.90/08032016,4800,8466,14.18,8766,15.86,8873,13.49,9259,15.05,,,17906,14.56,,,17890,13.14,18494,13.90/08032016,4860,8466,14.18,8766,15.86,8873,13.49,9259,15.05,10243,13.43,17906,14.56,,,17890,13.14,18494,13.92/08032016,4920,8466,14.18,8766,15.86,8873,13.49,9259,15.05,10243,13.43,17906,14.55,17918,2.740,17890,13.14,18494,13.91/08032016,4980,,,8766,15.86,8873,13.49,9259,15.05,10243,13.43,17906,14.55,17918,2.740,,,,/08032016,5040,8466,14.18,,,8873,13.49,,,10243,13.43,17906,14.56,,,17890,13.14,18494,13.90/08032016,5100,8466,14.18,8766,15.86,8873,13.55,,,,,,,17918,2.740,17890,13.16,,/08032016,5160,,,8766,15.80,8873,13.49,9259,15.05,10243,13.43,17906,14.54,17918,2.720,17890,13.14,18494,13.90/08032016,5220,8466,14.18,,,8873,13.49,9259,15.05,,,,,,,17890,13.14,18494,13.90/08032016,5280,8466,14.18,8766,15.80,8873,13.49,9259,15.05,10243,13.43,17906,14.56,17918,2.740,,,18494,13.90/08032016,5340,,,8766,15.86,8873,13.49,9259,15.05,10243,13.43,17906,14.54,,,17890,13.12,18494,13.90/08032016,5400,8466,14.18,8766,15.80,8873,13.49,9259,15.05,10243,13.43,,,,,17890,13.13,18494,13.90/08032016,5460,,,8766,15.80,8873,13.49,9259,15.05,10243,13.43,17906,14.54,17918,2.720,17890,13.14,18494,13.90/08032016,5520,8466,14.18,8766,15.80,,,,,10243,13.43,17906,14.54,,,,,,/08032016,5580,8466,14.18,,,8873,13.49,9259,15.05,10243,13.43,17906,14.54,17918,2.720,,,18494,13.89/08032016,5640,8466,14.18,8766,15.80,8873,13.49,,,10243,13.43,17906,14.53,,,17890,13.13,18494,13.89/08032016,5700,8466,14.18,,,8873,13.49,9259,15.05,10243,13.43,17906,14.54,17918,2.720,17890,13.12,,/08032016,5760,,,8766,15.80,8873,13.49,,,10243,13.43,17906,14.54,17918,2.700,17890,13.13,18494,13.88/08032016,5820,8466,14.18,8766,15.80,8873,13.49,9259,15.05,10243,13.43,,,17918,2.700,17890,13.11,18494,13.88/08032016,5880,8466,14.18,8766,15.80,,,9259,15.05,10243,13.36,17906,14.54,17918,2.700,17890,13.12,18494,13.88/08032016,5940,,,8766,15.80,8873,13.49,,,10243,13.43,17906,14.54,,,,,18494,13.87/08032016,6000,8466,14.18,8766,15.80,8873,13.49,,,10243,13.43,,,17918,2.700,17890,13.11,,/08032016,6060,8466,14.18,8766,15.80,8873,13.49,9259,15.05,10243,13.36,17906,14.52,17918,2.690,17890,13.12,18494,13.88/08032016,6120,8466,14.18,,,8873,13.49,9259,15.05,10243,13.36,17906,14.54,17918,2.690,17890,13.10,18494,13.88/08032016,6180,8466,14.11,8766,15.80,8873,13.49,,,10243,13.36,17906,14.52,17918,2.690,,,,/08032016,6240,8466,14.11,8766,15.80,8873,13.43,,,,,17906,14.53,,,17890,13.12,18494,13.87/08032016,6300,8466,14.18,8766,15.80,,,9259,15.05,10243,13.36,17906,14.53,17918,2.700,17890,13.10,,/08032016,6300,8466,14.18,8766,15.80,,,9259,15.05,10243,13.36,17906,14.53,17918,2.700,17890,13.10,,/08032016,6360,8466,14.11,8766,15.80,8873,13.43,9259,15.05,10243,13.36,17906,14.52,17918,2.700,17890,13.11,18494,13.86/08032016,6420,8466,14.18,8766,15.80,8873,13.43,,,,,,,17918,2.710,17890,13.11,18494,13.85/08032016,6480,8466,14.18,8766,15.80,8873,13.43,9259,15.05,10243,13.36,17906,14.53,17918,2.710,,,18494,13.86/08032016,6540,8466,14.18,8766,15.80,8873,13.43,9259,15.05,10243,13.36,17906,14.52,17918,2.690,,,,/08032016,6600,8466,14.11,8766,15.80,8873,13.43,9259,15.05,10243,13.36,17906,14.52,17918,2.690,17890,13.11,18494,13.86/08032016,6660,,,8766,15.80,8873,13.43,9259,15.05,,,17906,14.52,17918,2.700,17890,13.10,,/08032016,6720,,,8766,15.80,,,9259,15.05,10243,13.36,,,17918,2.680,,,18494,13.87/08032016,6780,8466,14.18,,,8873,13.43,9259,14.99,10243,13.36,17906,14.52,,,17890,13.10,18494,13.86/08032016,6840,8466,14.11,8766,15.74,,,9259,14.99,10243,13.36,17906,14.51,17918,2.680,,,,/08032016,6900,,,,,,,9259,14.99,10243,13.36,,,17918,2.680,17890,13.10,18494,13.85/08032016,6960,,,8766,15.80,8873,13.43,9259,15.05,,,17906,14.50,,,17890,13.10,18494,13.84/08032016,7020,8466,14.11,8766,15.80,8873,13.43,9259,15.05,,,,,17918,2.680,,,,/08032016,7080,8466,14.11,8766,15.80,8873,13.43,9259,15.05,10243,13.36,17906,14.50,17918,2.690,17890,13.11,18494,13.85/08032016,7140,,,8766,15.80,8873,13.43,,,10243,13.36,17906,14.49,17918,2.700,17890,13.10,18494,13.85/08032016,7200,8466,14.11,8766,15.80,8873,13.43,9259,14.99,,,,,17918,2.700,17890,13.11,18494,13.84/08032016,7260,8466,14.11,8766,15.74,,,9259,14.99,10243,13.36,17906,14.49,17918,2.700,17890,13.09,18494,13.84/08032016,7320,8466,14.11,8766,15.80,8873,13.43,,,10243,13.36,17906,14.49,17918,2.700,,,,/08032016,7380,,,8766,15.80,8873,13.43,9259,15.05,10243,13.36,,,17918,2.690,17890,13.10,18494,13.84/08032016,7380,,,8766,15.80,8873,13.43,9259,15.05,10243,13.36,,,17918,2.690,17890,13.10,18494,13.84/08032016,7440,,,,,8873,13.43,,,10243,13.36,17906,14.51,17918,2.690,17890,13.09,18494,13.84/08032016,7500,8466,14.11,8766,15.74,8873,13.43,9259,14.99,10243,13.36,17906,14.49,,,17890,13.08,,/08032016,7560,8466,14.11,8766,15.74,8873,13.43,,,10243,13.36,17906,14.50,17918,2.700,,,18494,13.82/08032016,7620,,,8766,15.80,8873,13.43,9259,14.99,,,,,17918,2.700,17890,13.09,18494,13.83/08032016,7680,8466,14.11,8766,15.74,8873,13.43,,,10243,13.36,17906,14.49,,,17890,13.09,18494,13.83/08032016,7740,8466,14.11,8766,15.80,,,,,10243,13.36,,,17918,2.700,17890,13.08,18494,13.82/08032016,7800,8466,14.11,8766,15.80,8873,13.43,9259,14.99,10243,13.36,17906,14.50,17918,2.710,,,,/08032016,7860,8466,14.11,8766,15.74,8873,13.36,,,,,17906,14.50,17918,2.700,17890,13.08,18494,13.82/08032016,7920,,,8766,15.74,8873,13.36,9259,15.05,10243,13.36,17906,14.49,17918,2.690,17890,13.08,18494,13.81/08032016,7980,8466,14.11,8766,15.74,8873,13.36,9259,14.99,10243,13.36,17906,14.48,17918,2.710,17890,13.08,18494,13.82/08032016,8040,8466,14.11,8766,15.74,8873,13.36,9259,15.05,10243,13.36,,,17918,2.700,,,18494,13.81/08032016,8100,8466,14.11,8766,15.74,8873,13.36,9259,15.05,10243,13.36,17906,14.48,17918,2.700,17890,13.08,,/08032016,8160,8466,14.11,8766,15.74,8873,13.36,9259,14.99,10243,13.36,17906,14.47,17918,2.710,,,18494,13.81/08032016,8220,8466,14.11,,,8873,13.36,9259,14.99,10243,13.36,,,,,17890,13.08,18494,13.80/08032016,8280,8466,14.11,8766,15.74,,,9259,14.99,10243,13.36,17906,14.47,17918,2.700,17890,13.08,18494,13.80/08032016,8340,8466,14.11,8766,15.74,8873,13.36,9259,14.99,10243,13.36,17906,14.47,17918,2.690,17890,13.06,,/08032016,8400,8466,14.05,8766,15.74,8873,13.36,,,10243,13.30,17906,14.46,,,17890,13.06,18494,13.80/08032016,8460,8466,14.11,8766,15.74,8873,13.36,9259,14.99,10243,13.36,17906,14.48,17918,2.690,,,18494,13.80/08032016,8520,8466,14.11,8766,15.74,8873,13.36,9259,14.99,10243,13.36,,,17918,2.680,17890,13.06,18494,13.80/08032016,8580,8466,14.11,8766,15.74,8873,13.36,9259,14.99,10243,13.36,17906,14.46,,,,,18494,13.80/08032016,8640,8466,14.11,8766,15.74,8873,13.36,9259,14.99,,,17906,14.47,17918,2.700,17890,13.06,18494,13.78/08032016,8700,8466,14.05,8766,15.74,,,9259,14.99,10243,13.30,17906,14.48,17918,2.700,,,,/08032016,8760,8466,14.11,8766,15.74,8873,13.36,9259,14.99,10243,13.36,17906,14.46,17918,2.690,17890,13.05,18494,13.79/08032016,8820,8466,14.11,8766,15.74,8873,13.36,,,10243,13.30,17906,14.46,17918,2.690,,,,/08032016,8880,8466,14.05,,,8873,13.30,9259,14.99,10243,13.30,,,,,17890,13.05,18494,13.78/08032016,8940,8466,14.11,8766,15.74,8873,13.36,9259,14.99,10243,13.30,17906,14.46,17918,2.700,,,18494,13.78/08032016,9000,8466,14.05,8766,15.74,8873,13.36,9259,14.99,10243,13.36,17906,14.46,17918,2.680,17890,13.04,18494,13.80/08032016,9060,8466,14.05,8766,15.74,8873,13.30,9259,14.99,,,17906,14.46,,,17890,13.05,18494,13.78/08032016,9120,,,8766,15.74,8873,13.36,9259,14.99,10243,13.30,,,,,,,,/08032016,9180,8466,14.05,,,8873,13.30,9259,14.99,10243,13.30,17906,14.46,17918,2.680,17890,13.06,18494,13.78/08032016,9240,8466,14.05,8766,15.74,8873,13.36,9259,14.99,10243,13.30,17906,14.45,,,,,18494,13.78/08032016,9300,8466,14.05,8766,15.74,8873,13.30,9259,14.99,10243,13.30,17906,14.45,17918,2.660,17890,13.05,18494,13.78/08032016,9360,8466,14.05,8766,15.74,8873,13.30,9259,14.99,,,17906,14.46,,,17890,13.04,18494,13.78/08032016,9420,8466,14.05,8766,15.74,8873,13.36,9259,14.99,10243,13.30,17906,14.44,,,,,,/08032016,9480,8466,14.05,8766,15.74,8873,13.36,9259,14.99,10243,13.30,,,,,17890,13.04,18494,13.78/08032016,9540,8466,14.05,,,8873,13.30,9259,14.99,10243,13.30,17906,14.46,17918,2.670,,,18494,13.78/08032016,9600,8466,14.05,8766,15.74,8873,13.30,9259,14.99,10243,13.30,17906,14.46,,,17890,13.03,,/08032016,9660,8466,14.05,8766,15.74,8873,13.30,,,10243,13.30,,,17918,2.650,,,18494,13.76/08032016,9720,8466,14.05,,,8873,13.30,9259,14.99,10243,13.30,17906,14.45,17918,2.640,17890,13.04,18494,13.75/08032016,9780,8466,14.05,8766,15.74,8873,13.30,,,,,17906,14.44,,,17890,13.04,,/08032016,9840,8466,14.05,8766,15.74,8873,13.30,9259,14.99,10243,13.30,17906,14.45,17918,2.650,17890,13.04,18494,13.76/08032016,9900,8466,14.05,,,,,9259,14.99,,,,,17918,2.640,,,18494,13.76/08032016,9960,8466,14.05,8766,15.68,8873,13.30,9259,14.99,10243,13.30,17906,14.44,17918,2.650,17890,13.03,18494,13.76/08032016,10020,8466,14.05,8766,15.68,8873,13.30,9259,14.99,10243,13.30,17906,14.44,,,,,18494,13.75/08032016,10080,8466,14.05,8766,15.68,8873,13.30,9259,14.99,,,,,17918,2.640,17890,13.04,18494,13.75/08032016,10140,8466,14.05,8766,15.74,8873,13.30,,,10243,13.30,17906,14.43,17918,2.640,17890,13.03,18494,13.74/08032016,10200,8466,14.05,8766,15.74,8873,13.30,,,,,17906,14.42,17918,2.640,,,18494,13.74/08032016,10260,8466,14.05,8766,15.74,8873,13.30,9259,14.99,,,,,17918,2.620,17890,13.02,,/08032016,10320,8466,14.05,8766,15.68,8873,13.30,9259,14.99,10243,13.30,17906,14.43,,,17890,13.04,18494,13.74/08032016,10380,8466,14.05,,,8873,13.30,9259,14.99,10243,13.24,17906,14.42,17918,2.630,17890,13.02,,/08032016,10440,8466,14.05,8766,15.74,8873,13.30,9259,14.99,10243,13.30,,,,,,,18494,13.74/08032016,10500,8466,14.05,8766,15.68,8873,13.30,9259,14.99,10243,13.30,17906,14.42,17918,2.620,17890,13.02,,/08032016,10560,8466,14.05,,,,,9259,14.99,,,17906,14.42,17918,2.620,,,18494,13.74/08032016,10620,8466,14.05,8766,15.74,8873,13.30,9259,14.99,10243,13.30,17906,14.42,,,17890,13.01,18494,13.72/08032016,10680,8466,14.05,,,8873,13.30,9259,14.93,,,17906,14.42,17918,2.620,17890,13.02,,/08032016,10740,8466,14.05,8766,15.68,,,,,10243,13.30,17906,14.42,17918,2.600,17890,13.02,,/08032016,10800,,,8766,15.68,8873,13.24,9259,14.99,10243,13.30,,,17918,2.590,17890,13.01,18494,13.72/08032016,10860,8466,14.05,8766,15.68,8873,13.24,,,10243,13.24,17906,14.42,17918,2.620,,,18494,13.72/08032016,10920,8466,14.05,8766,15.68,,,9259,14.99,10243,13.30,17906,14.41,17918,2.600,,,18494,13.73/08032016,10980,8466,14.05,,,8873,13.24,,,,,17906,14.42,17918,2.600,17890,13.01,,/08032016,11040,8466,14.05,,,8873,13.30,9259,14.99,10243,13.24,17906,14.41,17918,2.600,17890,13.02,18494,13.72/08032016,11100,8466,14.05,,,8873,13.24,9259,14.99,10243,13.30,,,17918,2.590,17890,13.01,18494,13.72/08032016,11160,8466,14.05,8766,15.68,8873,13.30,9259,14.99,10243,13.24,17906,14.42,17918,2.580,,,18494,13.71/08032016,11220,8466,14.05,8766,15.68,8873,13.30,9259,14.93,10243,13.30,,,,,17890,13.01,,/08032016,11280,8466,14.05,,,8873,13.24,9259,14.99,10243,13.30,17906,14.40,17918,2.580,17890,13.01,18494,13.71/08032016,11340,8466,14.05,8766,15.68,,,9259,14.99,10243,13.24,17906,14.40,17918,2.600,17890,13.00,18494,13.70/08032016,11400,8466,14.05,8766,15.68,8873,13.30,,,,,,,,,,,,/08032016,11460,8466,14.05,8766,15.68,8873,13.24,,,10243,13.24,17906,14.39,17918,2.580,17890,12.98,18494,13.71/08032016,11520,8466,13.99,8766,15.68,8873,13.24,9259,14.99,,,17906,14.40,17918,2.590,17890,13.00,18494,13.70/08032016,11580,8466,14.05,8766,15.68,8873,13.24,9259,14.93,10243,13.24,17906,14.40,17918,2.580,,,18494,13.70/08032016,11640,8466,14.05,,,8873,13.24,9259,14.93,10243,13.24,17906,14.39,17918,2.580,17890,13.01,18494,13.70/08032016,11700,,,8766,15.68,,,9259,14.93,10243,13.24,,,17918,2.570,,,18494,13.69/08032016,11760,,,8766,15.68,8873,13.24,9259,14.93,,,17906,14.38,17918,2.580,17890,13.00,,/08032016,11820,8466,13.99,8766,15.68,,,9259,14.99,10243,13.24,17906,14.39,17918,2.570,17890,12.98,18494,13.69/08032016,11880,,,8766,15.68,8873,13.24,9259,14.99,10243,13.24,,,,,,,18494,13.70/08032016,11940,8466,14.05,8766,15.68,8873,13.24,9259,14.93,10243,13.24,17906,14.38,17918,2.580,17890,12.99,,/08032016,12000,8466,14.05,8766,15.68,8873,13.18,9259,14.99,10243,13.24,17906,14.40,,,17890,12.98,18494,13.68/08032016,12060,,,8766,15.68,8873,13.24,9259,14.93,10243,13.24,,,17918,2.570,17890,12.98,18494,13.69/08032016,12120,8466,14.05,8766,15.68,8873,13.24,,,10243,13.24,17906,14.38,17918,2.560,,,,/08032016,12180,8466,13.99,,,8873,13.24,9259,14.93,10243,13.24,17906,14.37,,,17890,12.98,18494,13.68/08032016,12240,8466,13.99,8766,15.68,8873,13.18,9259,14.93,10243,13.24,17906,14.38,17918,2.560,,,18494,13.68/08032016,12300,8466,13.99,8766,15.68,8873,13.24,9259,14.93,10243,13.24,17906,14.38,17918,2.560,17890,12.98,,/08032016,12360,8466,13.99,8766,15.68,8873,13.24,9259,14.93,10243,13.24,,,17918,2.560,,,18494,13.68/08032016,12420,,,8766,15.68,8873,13.18,9259,14.99,,,17906,14.39,17918,2.560,17890,12.98,18494,13.68/08032016,12480,8466,13.99,,,8873,13.18,9259,14.93,10243,13.24,,,17918,2.550,,,18494,13.66/08032016,12540,,,8766,15.68,8873,13.18,9259,14.93,10243,13.24,17906,14.38,17918,2.560,17890,12.97,,/08032016,12600,8466,13.99,,,8873,13.18,9259,14.93,10243,13.24,17906,14.38,17918,2.570,,,18494,13.68/08032016,12660,8466,13.99,8766,15.68,8873,13.18,9259,14.93,10243,13.24,,,,,17890,12.97,,/08032016,12720,8466,13.99,8766,15.68,8873,13.18,9259,14.93,,,17906,14.37,17918,2.540,17890,12.96,18494,13.66/08032016,12780,8466,13.99,,,8873,13.18,9259,14.93,10243,13.24,17906,14.40,17918,2.540,,,18494,13.67/08032016,12840,8466,13.99,8766,15.68,8873,13.18,,,10243,13.24,,,17918,2.560,17890,12.98,18494,13.66/08032016,12900,8466,13.99,8766,15.68,8873,13.18,9259,14.93,10243,13.18,17906,14.38,17918,2.540,17890,12.96,18494,13.66/08032016,12960,8466,13.99,8766,15.68,8873,13.18,9259,14.93,10243,13.24,17906,14.38,17918,2.540,17890,12.95,,/08032016,13020,,,8766,15.61,8873,13.18,,,10243,13.24,,,17918,2.540,17890,12.96,18494,13.66/08032016,13080,8466,13.99,,,8873,13.18,,,,,17906,14.36,17918,2.540,,,18494,13.64/08032016,13140,8466,13.99,8766,15.61,8873,13.18,9259,14.93,10243,13.18,17906,14.36,,,17890,12.96,18494,13.64/08032016,13200,,,8766,15.61,8873,13.18,9259,14.93,10243,13.24,17906,14.37,17918,2.530,17890,12.96,18494,13.64/08032016,13260,8466,13.99,8766,15.61,8873,13.18,9259,14.93,10243,13.24,,,17918,2.530,17890,12.96,18494,13.66/08032016,13320,8466,13.99,8766,15.61,,,9259,14.93,10243,13.18,17906,14.35,17918,2.520,,,18494,13.65/08032016,13380,8466,13.99,,,8873,13.18,9259,14.93,10243,13.18,,,17918,2.540,17890,12.96,18494,13.64/08032016,13440,8466,13.99,8766,15.61,8873,13.18,9259,14.93,10243,13.18,17906,14.36,,,,,18494,13.64/08032016,13500,8466,13.99,8766,15.61,8873,13.18,9259,14.93,10243,13.18,17906,14.35,,,17890,12.96,18494,13.63/08032016,13560,8466,13.99,8766,15.61,,,9259,14.93,,,,,17918,2.520,,,18494,13.64/08032016,13620,8466,13.99,8766,15.61,8873,13.18,9259,14.93,,,17906,14.36,17918,2.510,17890,12.94,18494,13.63/08032016,13680,8466,13.99,8766,15.61,8873,13.11,,,10243,13.18,17906,14.36,,,17890,12.95,18494,13.63/08032016,13740,,,8766,15.61,8873,13.18,9259,14.93,10243,13.18,17906,14.36,17918,2.520,,,18494,13.63/08032016,13800,8466,13.99,8766,15.61,8873,13.11,9259,14.93,10243,13.18,17906,14.35,,,17890,12.96,18494,13.64/08032016,13860,8466,13.99,8766,15.61,,,,,10243,13.18,,,17918,2.500,,,,/08032016,13920,8466,13.99,8766,15.61,,,9259,14.93,10243,13.18,17906,14.35,17918,2.500,17890,12.94,18494,13.62/08032016,13980,8466,13.93,8766,15.61,8873,13.11,9259,14.93,,,17906,14.34,17918,2.500,17890,12.96,18494,13.64/08032016,14040,8466,13.99,8766,15.61,8873,13.18,9259,14.93,10243,13.18,,,,,,,18494,13.62/08032016,14100,8466,13.99,,,8873,13.18,9259,14.93,10243,13.18,17906,14.34,17918,2.500,17890,12.94,18494,13.62/08032016,14160,8466,13.93,8766,15.61,8873,13.11,,,10243,13.18,17906,14.34,17918,2.500,,,18494,13.62/08032016,14220,8466,13.99,8766,15.61,,,9259,14.93,10243,13.18,17906,14.34,17918,2.500,17890,12.93,,/08032016,14280,8466,13.99,8766,15.61,8873,13.18,9259,14.93,10243,13.18,17906,14.34,,,17890,12.94,18494,13.61/08032016,14340,8466,13.99,8766,15.61,8873,13.11,9259,14.93,,,17906,14.34,17918,2.500,,,,/08032016,14400,8466,13.99,8766,15.61,8873,13.11,9259,14.93,10243,13.18,,,17918,2.500,17890,12.95,18494,13.60/08032016,14460,8466,13.93,8766,15.61,8873,13.11,,,10243,13.18,17906,14.34,17918,2.500,,,18494,13.60/08032016,14520,8466,13.99,8766,15.61,8873,13.18,9259,14.93,10243,13.18,17906,14.33,17918,2.480,17890,12.95,,/08032016,14580,,,8766,15.61,8873,13.11,9259,14.93,,,17906,14.32,,,17890,12.94,18494,13.60/08032016,14640,8466,13.99,,,8873,13.11,9259,14.93,10243,13.18,17906,14.32,17918,2.460,17890,12.94,18494,13.60/08032016,14700,,,8766,15.61,8873,13.11,9259,14.93,10243,13.18,17906,14.32,,,,,18494,13.62/08032016,14760,8466,13.99,8766,15.61,8873,13.11,9259,14.93,,,17906,14.34,17918,2.460,17890,12.93,,/08032016,14820,8466,13.93,8766,15.61,8873,13.11,9259,14.93,10243,13.18,,,,,17890,12.93,18494,13.60/08032016,14880,8466,13.93,8766,15.61,8873,13.11,,,10243,13.18,17906,14.33,,,,,18494,13.58/08032016,14940,8466,13.93,8766,15.55,8873,13.11,,,10243,13.18,,,17918,2.460,17890,12.93,18494,13.59/08032016,15000,8466,13.93,8766,15.61,8873,13.11,,,10243,13.18,17906,14.33,17918,2.470,17890,12.92,18494,13.58/08032016,15060,8466,13.93,,,8873,13.11,9259,14.93,,,17906,14.32,17918,2.460,17890,12.92,18494,13.59/08032016,15120,,,8766,15.55,8873,13.11,9259,14.93,10243,13.18,,,17918,2.470,17890,12.92,18494,13.59/08032016,15180,,,8766,15.55,8873,13.11,9259,14.93,10243,13.18,17906,14.32,,,17890,12.92,,/08032016,15240,8466,13.93,8766,15.61,,,,,10243,13.18,,,17918,2.460,,,18494,13.59/08032016,15300,8466,13.93,8766,15.55,8873,13.11,9259,14.93,10243,13.18,17906,14.29,17918,2.450,17890,12.92,18494,13.58/08032016,15360,8466,13.93,8766,15.61,8873,13.11,9259,14.93,10243,13.18,17906,14.31,17918,2.440,17890,12.93,,/08032016,15420,8466,13.93,8766,15.55,8873,13.11,9259,14.93,10243,13.18,,,17918,2.440,,,18494,13.58/08032016,15480,8466,13.93,8766,15.55,8873,13.11,9259,14.93,10243,13.18,17906,14.31,,,17890,12.92,18494,13.58/08032016,15540,8466,13.93,8766,15.55,8873,13.11,,,10243,13.18,17906,14.32,17918,2.440,,,18494,13.58/08032016,15600,8466,13.93,8766,15.55,8873,13.11,9259,14.93,10243,13.18,17906,14.30,17918,2.430,17890,12.92,18494,13.58/08032016,15660,8466,13.93,8766,15.61,8873,13.05,9259,14.93,10243,13.18,17906,14.30,,,17890,12.92,,/08032016,15720,8466,13.93,8766,15.61,,,9259,14.93,10243,13.11,17906,14.30,17918,2.440,,,18494,13.58/08032016,15780,,,8766,15.55,8873,13.11,9259,14.93,10243,13.18,17906,14.30,17918,2.420,17890,12.90,18494,13.56/08032016,15840,8466,13.93,,,8873,13.05,9259,14.93,10243,13.18,,,17918,2.410,17890,12.90,18494,13.57/08032016,15900,8466,13.93,8766,15.55,8873,13.11,9259,14.93,10243,13.18,17906,14.29,17918,2.410,,,18494,13.56/08032016,15960,8466,13.93,8766,15.55,,,9259,14.93,10243,13.18,17906,14.28,17918,2.400,17890,12.90,,/08032016,16020,,,8766,15.55,8873,13.05,9259,14.93,,,,,,,,,18494,13.56/08032016,16080,8466,13.93,,,8873,13.05,9259,14.93,10243,13.18,17906,14.30,17918,2.400,,,,/08032016,16140,8466,13.93,8766,15.55,8873,13.05,9259,14.93,10243,13.11,17906,14.29,17918,2.400,17890,12.91,18494,13.56/08032016,16200,8466,13.93,8766,15.55,8873,13.11,,,10243,13.11,17906,14.28,17918,2.400,,,18494,13.55/08032016,16260,8466,13.93,8766,15.55,,,9259,14.93,10243,13.18,17906,14.29,,,17890,12.91,,/08032016,16320,,,,,8873,13.05,9259,14.93,,,,,17918,2.390,17890,12.90,18494,13.56/08032016,16380,8466,13.93,8766,15.55,8873,13.05,9259,14.93,10243,13.11,17906,14.29,17918,2.400,,,,/08032016,16440,8466,13.93,8766,15.55,8873,13.05,9259,14.86,,,17906,14.30,17918,2.390,17890,12.90,18494,13.56/08032016,16500,8466,13.93,8766,15.55,8873,13.05,9259,14.86,10243,13.11,17906,14.29,17918,2.390,17890,12.90,18494,13.56/08032016,16560,8466,13.93,8766,15.55,,,9259,14.86,10243,13.11,17906,14.28,,,17890,12.90,,/08032016,16620,8466,13.93,,,8873,13.05,9259,14.93,,,,,17918,2.380,,,18494,13.55/08032016,16680,8466,13.93,8766,15.55,8873,13.05,9259,14.86,10243,13.11,17906,14.28,17918,2.380,17890,12.90,18494,13.55/08032016,16740,8466,13.93,8766,15.55,8873,13.05,,,10243,13.18,,,,,17890,12.90,18494,13.54/08032016,16800,8466,13.93,8766,15.55,8873,13.05,,,10243,13.11,17906,14.28,17918,2.380,17890,12.90,,/08032016,16860,8466,13.86,8766,15.55,8873,13.05,9259,14.86,10243,13.11,17906,14.27,17918,2.390,,,18494,13.54/08032016,16920,8466,13.93,8766,15.49,8873,13.05,9259,14.86,10243,13.11,,,,,17890,12.88,,/08032016,16980,8466,13.86,8766,15.55,8873,13.05,9259,14.86,10243,13.11,17906,14.26,,,17890,12.88,18494,13.54/08032016,17040,8466,13.86,8766,15.55,8873,13.05,9259,14.86,,,,,17918,2.380,17890,12.89,18494,13.53/08032016,17100,8466,13.86,8766,15.55,8873,13.05,9259,14.86,10243,13.11,17906,14.27,17918,2.380,17890,12.88,18494,13.53/08032016,17160,8466,13.86,8766,15.55,,,,,10243,13.11,,,17918,2.380,,,18494,13.54/08032016,17220,8466,13.86,8766,15.55,8873,13.05,9259,14.86,10243,13.11,17906,14.25,17918,2.380,17890,12.88,,/08032016,17280,8466,13.86,8766,15.55,8873,13.05,9259,14.93,,,,,17918,2.390,17890,12.88,18494,13.53/08032016,17340,8466,13.86,8766,15.55,8873,13.05,9259,14.86,10243,13.11,17906,14.27,17918,2.380,17890,12.87,18494,13.53/08032016,17400,8466,13.86,8766,15.55,8873,12.99,,,10243,13.11,17906,14.26,17918,2.380,,,,/08032016,17460,8466,13.86,8766,15.55,,,9259,14.86,10243,13.11,,,17918,2.380,17890,12.88,18494,13.53/08032016,17520,8466,13.86,8766,15.55,8873,12.99,9259,14.86,,,17906,14.26,,,17890,12.88,18494,13.52/08032016,17580,8466,13.86,8766,15.55,,,9259,14.86,10243,13.11,17906,14.26,,,17890,12.90,18494,13.52/08032016,17640,8466,13.86,,,8873,12.99,9259,14.86,10243,13.11,,,,,,,18494,13.51/08032016,17700,8466,13.86,8766,15.55,8873,12.99,9259,14.86,10243,13.11,17906,14.26,17918,2.390,17890,12.88,,/08032016,17760,8466,13.86,8766,15.55,8873,13.05,9259,14.86,10243,13.11,17906,14.25,,,17890,12.87,18494,13.52/08032016,17820,8466,13.86,8766,15.55,8873,12.99,,,10243,13.11,17906,14.25,,,,,18494,13.52/08032016,17880,,,8766,15.55,8873,12.99,9259,14.86,10243,13.11,17906,14.24,17918,2.400,17890,12.88,,/08032016,17940,8466,13.86,8766,15.55,8873,12.99,,,10243,13.11,,,,,,,18494,13.50/08032016,18000,,,8766,15.49,8873,12.99,,,10243,13.11,17906,14.24,17918,2.400,17890,12.88,,/08032016,18060,8466,13.86,8766,15.49,8873,12.99,9259,14.86,10243,13.11,17906,14.24,17918,2.420,,,18494,13.50/08032016,18120,8466,13.86,8766,15.49,8873,12.99,9259,14.86,10243,13.11,,,,,17890,12.86,,/08032016,18180,,,8766,15.55,,,,,10243,13.11,17906,14.24,,,,,18494,13.49/08032016,18240,8466,13.86,,,8873,12.99,9259,14.86,10243,13.11,,,17918,2.410,17890,12.86,18494,13.50/08032016,18300,8466,13.86,8766,15.55,8873,12.99,,,10243,13.05,17906,14.24,,,17890,12.87,18494,13.51/08032016,18360,8466,13.86,8766,15.49,8873,12.99,9259,14.86,10243,13.11,17906,14.24,,,17890,12.86,18494,13.50/08032016,18420,,,8766,15.49,,,9259,14.86,10243,13.05,,,17918,2.410,,,18494,13.48/08032016,18480,8466,13.86,8766,15.49,8873,12.99,9259,14.86,10243,13.11,17906,14.23,17918,2.440,17890,12.86,18494,13.49/08032016,18540,8466,13.86,,,8873,12.99,9259,14.86,10243,13.11,17906,14.22,17918,2.430,17890,12.86,,/08032016,18600,8466,13.86,8766,15.49,8873,12.99,9259,14.86,10243,13.05,17906,14.24,17918,2.430,17890,12.86,18494,13.49/08032016,18660,8466,13.86,8766,15.49,,,,,10243,13.05,17906,14.24,17918,2.440,,,18494,13.48/08032016,18720,8466,13.86,8766,15.49,8873,12.99,,,10243,13.05,,,17918,2.440,17890,12.85,,/08032016,18780,,,,,8873,12.99,9259,14.86,,,17906,14.24,17918,2.440,17890,12.85,18494,13.48/08032016,18840,8466,13.86,8766,15.49,8873,12.99,9259,14.86,,,17906,14.22,,,17890,12.85,18494,13.48/08032016,18900,8466,13.86,,,8873,12.99,9259,14.86,10243,13.05,17906,14.22,17918,2.460,,,18494,13.48/08032016,18960,8466,13.86,,,8873,12.93,9259,14.86,10243,13.05,17906,14.22,17918,2.460,17890,12.85,,/08032016,19020,,,8766,15.49,8873,12.99,9259,14.86,10243,13.05,17906,14.22,17918,2.460,17890,12.84,18494,13.46/08032016,19080,8466,13.80,8766,15.49,8873,12.93,,,10243,13.05,,,17918,2.460,17890,12.84,18494,13.47/08032016,19140,,,8766,15.49,8873,12.93,9259,14.86,10243,13.05,17906,14.20,,,17890,12.84,18494,13.46/08032016,19200,8466,13.80,8766,15.49,8873,12.93,,,10243,13.05,,,,,17890,12.84,18494,13.48/08032016,19260,8466,13.86,8766,15.49,,,9259,14.86,,,17906,14.21,17918,2.440,,,18494,13.46/08032016,19320,8466,13.80,8766,15.49,8873,12.93,,,10243,13.05,,,,,17890,12.84,18494,13.46/08032016,19380,8466,13.80,8766,15.49,8873,12.93,9259,14.86,10243,13.05,17906,14.21,17918,2.440,,,,/08032016,19440,8466,13.86,8766,15.49,8873,12.93,9259,14.86,10243,13.05,17906,14.21,17918,2.450,17890,12.85,18494,13.45/08032016,19500,8466,13.86,8766,15.49,8873,12.93,9259,14.86,10243,13.05,17906,14.20,,,17890,12.84,,/08032016,19560,8466,13.86,8766,15.49,8873,12.93,9259,14.86,10243,13.05,,,,,,,18494,13.47/08032016,19620,8466,13.80,8766,15.49,8873,12.93,9259,14.86,,,17906,14.20,17918,2.470,17890,12.84,18494,13.45/08032016,19680,8466,13.86,8766,15.49,8873,12.93,9259,14.80,10243,13.05,17906,14.21,,,17890,12.84,18494,13.45/08032016,19740,8466,13.80,8766,15.49,8873,12.93,9259,14.86,10243,13.05,17906,14.20,,,17890,12.84,,/08032016,19800,,,8766,15.49,8873,12.93,9259,14.86,10243,13.05,17906,14.20,17918,2.460,,,18494,13.44/08032016,19860,8466,13.80,,,8873,12.93,9259,14.86,10243,13.05,17906,14.20,,,17890,12.83,18494,13.45/08032016,19920,8466,13.80,8766,15.49,8873,12.93,9259,14.86,10243,13.05,17906,14.19,17918,2.460,,,18494,13.45/08032016,19980,8466,13.80,8766,15.49,,,9259,14.80,10243,13.05,,,17918,2.470,17890,12.84,18494,13.44/08032016,20040,8466,13.80,8766,15.49,8873,12.93,9259,14.86,10243,13.05,17906,14.18,17918,2.460,,,,/08032016,20100,8466,13.80,,,,,9259,14.86,10243,13.05,,,17918,2.480,17890,12.82,18494,13.44/08032016,20160,,,8766,15.49,8873,12.93,9259,14.80,,,17906,14.19,17918,2.470,,,18494,13.43/08032016,20220,8466,13.80,8766,15.49,8873,12.93,,,10243,13.05,17906,14.18,17918,2.480,17890,12.82,18494,13.44/08032016,20280,8466,13.80,8766,15.43,8873,12.93,9259,14.80,10243,13.05,17906,14.19,,,,,18494,13.44/08032016,20340,8466,13.80,8766,15.49,8873,12.93,9259,14.80,10243,13.05,,,17918,2.460,17890,12.82,,/08032016,20400,,,8766,15.49,,,9259,14.80,10243,13.05,17906,14.20,17918,2.480,17890,12.82,18494,13.44/08032016,20460,8466,13.80,8766,15.49,8873,12.93,9259,14.80,,,17906,14.19,17918,2.460,,,,/08032016,20520,8466,13.80,8766,15.49,8873,12.86,,,10243,13.05,17906,14.18,17918,2.480,17890,12.80,18494,13.42/08032016,20580,8466,13.80,8766,15.49,8873,12.93,9259,14.86,10243,13.05,17906,14.18,17918,2.460,17890,12.80,18494,13.42/08032016,20640,8466,13.80,8766,15.49,8873,12.93,,,10243,13.05,17906,14.18,,,,,,/08032016,20700,8466,13.80,8766,15.43,8873,12.93,9259,14.86,10243,13.05,17906,14.18,17918,2.460,17890,12.81,18494,13.42/08032016,20760,8466,13.80,8766,15.49,8873,12.93,9259,14.86,10243,13.05,17906,14.18,,,,,18494,13.41/08032016,20820,8466,13.80,8766,15.43,8873,12.93,,,10243,13.05,,,17918,2.460,17890,12.82,18494,13.42/08032016,20880,8466,13.80,8766,15.49,8873,12.93,,,10243,13.05,17906,14.18,17918,2.440,,,18494,13.42/08032016,20940,8466,13.80,,,8873,12.86,9259,14.80,10243,13.05,17906,14.17,17918,2.460,17890,12.80,,/08032016,21000,8466,13.80,8766,15.43,8873,12.86,9259,14.80,10243,13.05,,,17918,2.460,17890,12.79,18494,13.40/08032016,21060,8466,13.80,8766,15.43,8873,12.93,9259,14.86,10243,13.05,17906,14.17,17918,2.460,17890,12.81,18494,13.40/08032016,21120,8466,13.80,8766,15.43,8873,12.86,9259,14.80,10243,13.05,17906,14.16,,,,,,/08032016,21180,8466,13.80,8766,15.43,8873,12.86,9259,14.80,10243,13.05,,,17918,2.450,17890,12.79,18494,13.40/08032016,21240,8466,13.80,,,8873,12.93,9259,14.80,10243,12.99,17906,14.17,17918,2.450,,,,/08032016,21300,8466,13.80,8766,15.43,8873,12.86,9259,14.80,10243,13.05,,,,,17890,12.80,18494,13.39/08032016,21360,8466,13.80,8766,15.43,8873,12.86,9259,14.80,10243,13.05,17906,14.16,17918,2.430,17890,12.80,18494,13.40/08032016,21420,,,8766,15.43,8873,12.86,9259,14.80,10243,12.99,17906,14.16,,,,,18494,13.40/08032016,21480,8466,13.80,8766,15.43,,,9259,14.86,10243,12.99,17906,14.15,17918,2.420,17890,12.80,18494,13.39/08032016,21540,8466,13.80,,,8873,12.86,9259,14.80,,,17906,14.15,17918,2.420,,,,/08032016,21600,8466,13.80,8766,15.43,8873,12.86,,,10243,12.99,,,,,17890,12.79,18494,13.40/08032016,21660,8466,13.80,,,8873,12.86,9259,14.86,10243,12.99,17906,14.16,17918,2.420,,,18494,13.40/08032016,21720,8466,13.80,8766,15.43,8873,12.86,9259,14.80,10243,12.99,17906,14.15,17918,2.400,17890,12.80,18494,13.40/08032016,21780,8466,13.80,8766,15.43,,,,,10243,12.99,,,,,,,18494,13.38/08032016,21840,8466,13.80,8766,15.43,8873,12.86,9259,14.80,10243,12.99,17906,14.14,17918,2.420,17890,12.80,18494,13.38/08032016,21900,8466,13.80,8766,15.43,8873,12.86,9259,14.80,,,17906,14.15,17918,2.420,17890,12.79,18494,13.38/08032016,21960,,,8766,15.43,8873,12.86,9259,14.80,10243,12.99,17906,14.14,17918,2.410,,,18494,13.38/08032016,22020,8466,13.80,8766,15.43,8873,12.86,9259,14.80,,,17906,14.16,17918,2.400,17890,12.79,18494,13.38/08032016,22080,8466,13.80,8766,15.43,8873,12.86,,,,,,,17918,2.400,17890,12.78,,/08032016,22140,,,8766,15.43,8873,12.86,,,10243,12.99,17906,14.15,17918,2.400,,,18494,13.36/08032016,22200,8466,13.74,8766,15.43,8873,12.86,,,10243,12.99,17906,14.14,17918,2.410,,,,/08032016,22260,,,8766,15.43,8873,12.86,9259,14.80,10243,12.99,17906,14.14,17918,2.400,17890,12.78,18494,13.38/08032016,22320,8466,13.74,8766,15.43,,,9259,14.80,10243,12.99,17906,14.14,17918,2.400,17890,12.79,18494,13.36/08032016,22380,8466,13.80,8766,15.43,8873,12.86,9259,14.80,10243,12.99,17906,14.14,17918,2.400,,,18494,13.36/08032016,22440,8466,13.80,8766,15.43,8873,12.86,9259,14.80,10243,12.99,17906,14.13,,,17890,12.78,,/08032016,22500,8466,13.80,8766,15.43,8873,12.80,9259,14.80,10243,12.99,17906,14.14,17918,2.400,17890,12.78,,/08032016,22560,8466,13.74,8766,15.43,8873,12.86,9259,14.80,10243,12.99,,,17918,2.390,,,18494,13.36/08032016,22620,8466,13.74,8766,15.43,8873,12.80,9259,14.80,10243,12.99,17906,14.14,17918,2.400,17890,12.77,,/08032016,22680,8466,13.80,8766,15.43,8873,12.80,9259,14.80,10243,12.99,17906,14.12,17918,2.380,17890,12.78,18494,13.35/08032016,22740,8466,13.74,8766,15.43,,,9259,14.80,10243,12.99,,,,,17890,12.78,18494,13.36/08032016,22800,8466,13.74,8766,15.43,,,9259,14.80,,,17906,14.13,17918,2.380,,,18494,13.34/08032016,22860,8466,13.74,,,8873,12.80,9259,14.80,10243,12.99,17906,14.12,17918,2.380,17890,12.78,,/08032016,22920,8466,13.74,,,8873,12.80,9259,14.80,,,17906,14.13,17918,2.370,,,18494,13.35/08032016,22980,8466,13.74,8766,15.43,8873,12.80,9259,14.80,10243,12.99,,,,,17890,12.77,18494,13.35/08032016,23040,8466,13.74,8766,15.43,8873,12.80,9259,14.80,10243,12.99,17906,14.12,17918,2.360,17890,12.78,18494,13.34/08032016,23100,,,,,8873,12.80,9259,14.80,10243,12.99,17906,14.12,,,,,18494,13.35/08032016,23160,8466,13.74,8766,15.43,8873,12.80,,,,,,,17918,2.360,17890,12.76,18494,13.34/08032016,23220,8466,13.74,8766,15.43,8873,12.80,9259,14.80,10243,12.99,17906,14.12,,,17890,12.76,18494,13.34/08032016,23280,8466,13.74,,,,,9259,14.80,10243,12.99,17906,14.11,17918,2.360,17890,12.76,18494,13.34/08032016,23340,8466,13.74,8766,15.43,8873,12.80,9259,14.80,,,17906,14.11,,,,,,/08032016,23400,8466,13.74,8766,15.43,,,,,10243,12.99,,,,,17890,12.76,18494,13.34/08032016,23460,8466,13.74,8766,15.43,8873,12.80,9259,14.80,10243,12.99,17906,14.12,17918,2.340,17890,12.76,18494,13.34/08032016,23520,8466,13.74,8766,15.43,8873,12.80,,,,,17906,14.10,17918,2.330,17890,12.76,18494,13.34/08032016,23580,,,8766,15.43,8873,12.80,9259,14.80,10243,12.99,17906,14.10,,,,,18494,13.34/08032016,23640,,,8766,15.43,,,9259,14.80,10243,12.93,17906,14.12,17918,2.310,17890,12.75,18494,13.32/08032016,23700,8466,13.74,8766,15.43,,,9259,14.80,10243,12.99,17906,14.10,17918,2.340,,,,/08032016,23760,8466,13.74,,,8873,12.80,9259,14.80,,,17906,14.11,17918,2.340,17890,12.74,18494,13.32/08032016,23820,8466,13.74,8766,15.43,8873,12.80,9259,14.80,,,17906,14.11,,,,,18494,13.33/08032016,23880,8466,13.74,8766,15.36,8873,12.80,9259,14.80,10243,12.99,17906,14.12,,,17890,12.74,18494,13.32/08032016,23940,8466,13.74,8766,15.36,8873,12.80,9259,14.80,10243,12.93,17906,14.10,17918,2.320,17890,12.74,18494,13.32/08032016,24000,8466,13.74,8766,15.43,,,9259,14.80,,,17906,14.12,,,,,18494,13.30/08032016,24060,8466,13.74,8766,15.36,8873,12.74,,,10243,12.93,17906,14.10,17918,2.300,17890,12.75,18494,13.31/08032016,24120,8466,13.74,,,8873,12.80,9259,14.80,10243,12.93,17906,14.11,,,17890,12.74,,/08032016,24180,8466,13.74,8766,15.36,8873,12.74,9259,14.80,10243,12.93,17906,14.10,17918,2.310,17890,12.75,18494,13.31/08032016,24240,8466,13.74,8766,15.36,8873,12.74,9259,14.80,10243,12.93,17906,14.10,17918,2.300,,,,/08032016,24300,8466,13.68,8766,15.36,8873,12.74,9259,14.80,,,17906,14.10,,,17890,12.74,18494,13.31/08032016,24360,8466,13.74,,,8873,12.80,,,10243,12.93,,,17918,2.310,17890,12.74,18494,13.30/08032016,24420,8466,13.74,8766,15.36,8873,12.74,9259,14.80,10243,12.93,17906,14.10,17918,2.300,17890,12.72,,/08032016,24480,8466,13.74,,,8873,12.80,9259,14.80,10243,12.93,17906,14.09,,,,,18494,13.30/08032016,24540,8466,13.74,,,8873,12.74,9259,14.80,10243,12.93,17906,14.10,17918,2.310,,,,/08032016,24600,8466,13.74,8766,15.36,8873,12.80,9259,14.80,10243,12.93,17906,14.10,17918,2.290,17890,12.72,18494,13.30/08032016,24660,8466,13.74,8766,15.36,8873,12.74,9259,14.80,10243,12.93,17906,14.08,,,17890,12.72,,/08032016,24720,8466,13.68,8766,15.36,8873,12.74,9259,14.80,,,,,17918,2.300,,,18494,13.30/08032016,24780,8466,13.74,8766,15.36,8873,12.74,9259,14.74,10243,12.93,17906,14.06,17918,2.300,,,18494,13.30/08032016,24840,8466,13.68,8766,15.36,8873,12.74,,,10243,12.93,,,17918,2.280,17890,12.72,18494,13.30/08032016,24900,,,8766,15.36,8873,12.74,9259,14.80,10243,12.93,17906,14.08,,,,,18494,13.30/08032016,24960,,,8766,15.36,8873,12.74,9259,14.80,10243,12.93,17906,14.06,17918,2.280,17890,12.73,18494,13.29/08032016,25020,8466,13.68,8766,15.36,8873,12.74,9259,14.74,10243,12.93,,,,,17890,12.72,18494,13.28/08032016,25080,8466,13.74,8766,15.36,,,9259,14.74,,,17906,14.06,17918,2.270,,,18494,13.28/08032016,25140,8466,13.68,,,8873,12.74,9259,14.74,10243,12.93,17906,14.08,17918,2.280,17890,12.70,,/08032016,25200,8466,13.68,,,8873,12.74,9259,14.74,10243,12.93,17906,14.08,17918,2.270,,,18494,13.28/08032016,25260,8466,13.68,8766,15.36,8873,12.74,9259,14.74,10243,12.93,17906,14.06,,,17890,12.72,18494,13.28/08032016,25320,8466,13.68,8766,15.36,,,9259,14.74,10243,12.93,17906,14.06,17918,2.270,17890,12.70,18494,13.28/08032016,25380,8466,13.68,8766,15.36,8873,12.74,,,10243,12.93,17906,14.08,17918,2.260,17890,12.71,18494,13.28/08032016,25440,8466,13.68,8766,15.36,8873,12.74,,,10243,12.93,,,17918,2.250,,,18494,13.28/08032016,25500,8466,13.68,8766,15.36,,,9259,14.74,,,17906,14.06,17918,2.280,17890,12.70,18494,13.26/08032016,25560,8466,13.68,8766,15.36,8873,12.74,9259,14.80,,,17906,14.06,17918,2.270,,,,/08032016,25620,8466,13.68,8766,15.36,8873,12.74,9259,14.74,10243,12.93,,,17918,2.260,17890,12.72,18494,13.28/08032016,25680,8466,13.68,,,8873,12.68,9259,14.74,10243,12.93,17906,14.06,17918,2.280,17890,12.70,18494,13.28/08032016,25740,8466,13.68,8766,15.36,8873,12.74,9259,14.80,,,17906,14.06,17918,2.280,,,18494,13.26/08032016,25800,8466,13.68,8766,15.36,8873,12.74,9259,14.74,10243,12.93,17906,14.05,,,17890,12.70,18494,13.26/08032016,25860,8466,13.68,8766,15.36,8873,12.68,9259,14.74,10243,12.93,17906,14.06,,,,,,/08032016,25920,8466,13.68,,,,,9259,14.74,10243,12.93,17906,14.06,17918,2.280,17890,12.70,18494,13.27/08032016,25980,8466,13.68,8766,15.36,,,9259,14.74,10243,12.93,17906,14.05,,,17890,12.70,18494,13.26/08032016,26040,8466,13.68,8766,15.30,8873,12.68,9259,14.74,10243,12.93,,,17918,2.280,17890,12.70,,/08032016,26100,,,8766,15.36,8873,12.68,9259,14.74,10243,12.93,17906,14.05,17918,2.280,,,18494,13.26/08032016,26160,8466,13.68,8766,15.30,8873,12.68,9259,14.74,10243,12.93,17906,14.05,17918,2.270,17890,12.70,,/08032016,26220,8466,13.68,8766,15.30,8873,12.74,9259,14.74,10243,12.93,17906,14.05,,,17890,12.70,18494,13.24/08032016,26280,8466,13.68,8766,15.30,,,9259,14.74,10243,12.93,17906,14.04,,,17890,12.70,,/08032016,26340,8466,13.68,8766,15.30,8873,12.68,9259,14.74,,,,,17918,2.280,,,18494,13.24/08032016,26400,8466,13.68,8766,15.30,,,,,10243,12.93,17906,14.06,17918,2.300,17890,12.69,18494,13.26/08032016,26460,8466,13.68,8766,15.36,8873,12.68,9259,14.74,10243,12.93,17906,14.04,,,17890,12.69,18494,13.24/08032016,26520,8466,13.68,8766,15.30,8873,12.68,,,10243,12.93,,,17918,2.300,17890,12.69,,/08032016,26580,8466,13.68,8766,15.30,8873,12.68,9259,14.74,10243,12.93,17906,14.04,17918,2.320,17890,12.69,18494,13.23/08032016,26640,8466,13.68,8766,15.30,8873,12.68,9259,14.74,10243,12.93,,,17918,2.310,,,18494,13.24/08032016,26700,8466,13.68,8766,15.30,8873,12.68,9259,14.74,10243,12.86,17906,14.04,17918,2.300,17890,12.69,,/08032016,26760,8466,13.61,8766,15.36,8873,12.68,9259,14.74,,,17906,14.03,,,,,18494,13.24/08032016,26820,8466,13.68,8766,15.36,,,9259,14.74,10243,12.86,,,17918,2.330,17890,12.70,18494,13.24/08032016,26880,8466,13.68,8766,15.30,8873,12.68,,,10243,12.86,17906,14.04,17918,2.340,17890,12.70,,/08032016,26940,,,,,8873,12.68,9259,14.74,10243,12.86,17906,14.04,17918,2.340,,,18494,13.23/08032016,27000,8466,13.68,8766,15.30,,,9259,14.74,10243,12.86,,,,,17890,12.69,18494,13.22/08032016,27060,,,8766,15.30,8873,12.68,9259,14.74,10243,12.86,17906,14.02,17918,2.340,,,18494,13.22/08032016,27120,8466,13.68,,,,,9259,14.74,10243,12.86,17906,14.03,17918,2.350,17890,12.68,18494,13.21/08032016,27180,,,8766,15.30,8873,12.68,,,,,17906,14.01,,,17890,12.68,,/08032016,27240,8466,13.68,8766,15.30,,,9259,14.74,10243,12.86,,,17918,2.370,,,18494,13.22/08032016,27300,8466,13.61,8766,15.30,8873,12.68,9259,14.74,10243,12.86,17906,14.02,,,17890,12.68,,/08032016,27360,8466,13.68,8766,15.30,8873,12.68,9259,14.74,10243,12.86,,,17918,2.370,,,18494,13.22/08032016,27420,8466,13.61,,,,,9259,14.74,10243,12.86,17906,14.02,,,17890,12.69,18494,13.21/08032016,27480,8466,13.61,8766,15.30,8873,12.68,,,,,17906,14.02,,,17890,12.69,,/08032016,27540,,,,,8873,12.68,9259,14.74,10243,12.86,17906,14.02,17918,2.380,17890,12.67,18494,13.21/08032016,27600,8466,13.61,8766,15.30,8873,12.68,9259,14.74,10243,12.86,17906,14.03,17918,2.370,,,18494,13.20/08032016,27660,8466,13.61,8766,15.30,8873,12.68,,,10243,12.86,,,17918,2.370,17890,12.67,,/08032016,27720,8466,13.61,,,8873,12.61,9259,14.74,10243,12.86,17906,14.02,17918,2.360,17890,12.67,18494,13.20/08032016,27780,8466,13.61,8766,15.30,8873,12.68,9259,14.74,,,17906,14.01,,,17890,12.68,18494,13.20/08032016,27840,8466,13.61,8766,15.30,8873,12.68,9259,14.74,10243,12.86,,,17918,2.370,,,,/08032016,27900,8466,13.61,8766,15.30,8873,12.61,9259,14.74,,,17906,14.01,17918,2.380,17890,12.67,18494,13.20/08032016,27960,8466,13.61,8766,15.30,8873,12.61,9259,14.74,10243,12.86,17906,14.00,17918,2.370,17890,12.66,18494,13.20/08032016,28020,8466,13.61,,,8873,12.61,9259,14.74,10243,12.86,17906,14.00,17918,2.380,17890,12.67,18494,13.20/08032016,28080,,,8766,15.30,8873,12.61,9259,14.74,10243,12.86,17906,14.01,17918,2.380,17890,12.68,,/08032016,28140,,,8766,15.30,,,9259,14.74,10243,12.86,,,17918,2.380,,,18494,13.19/08032016,28200,8466,13.61,8766,15.30,8873,12.61,9259,14.74,10243,12.86,17906,14.00,17918,2.360,17890,12.66,18494,13.20/08032016,28260,,,8766,15.30,8873,12.61,,,10243,12.86,17906,14.02,17918,2.380,17890,12.66,18494,13.20/08032016,28320,8466,13.61,,,8873,12.68,9259,14.74,,,17906,14.00,,,17890,12.66,18494,13.19/08032016,28380,,,8766,15.30,8873,12.61,9259,14.74,10243,12.80,17906,13.99,,,17890,12.66,18494,13.18/08032016,28440,8466,13.61,8766,15.30,,,,,10243,12.86,17906,13.98,17918,2.360,17890,12.65,,/08032016,28500,8466,13.61,8766,15.30,8873,12.61,9259,14.74,10243,12.86,,,17918,2.370,17890,12.65,18494,13.19/08032016,28560,8466,13.61,8766,15.30,8873,12.61,9259,14.74,10243,12.86,17906,14.00,17918,2.370,,,18494,13.18/08032016,28620,,,8766,15.30,8873,12.61,9259,14.74,10243,12.86,17906,13.99,,,17890,12.65,18494,13.18/08032016,28680,8466,13.61,,,8873,12.61,9259,14.74,10243,12.86,17906,13.98,17918,2.360,17890,12.64,,/08032016,28740,8466,13.61,8766,15.30,8873,12.61,9259,14.74,10243,12.86,,,17918,2.380,,,18494,13.18/08032016,28800,8466,13.61,8766,15.30,8873,12.61,,,10243,12.86,17906,14.00,17918,2.380,17890,12.65,18494,13.19/08032016,28860,8466,13.61,8766,15.30,8873,12.61,,,10243,12.86,17906,14.00,,,17890,12.64,,/08032016,28920,8466,13.61,8766,15.24,8873,12.61,,,10243,12.86,17906,14.00,17918,2.400,17890,12.65,18494,13.16/08032016,28980,8466,13.61,8766,15.30,8873,12.61,9259,14.74,10243,12.86,17906,14.00,17918,2.400,,,18494,13.16/08032016,29040,8466,13.61,8766,15.30,8873,12.61,9259,14.68,10243,12.86,17906,14.00,17918,2.380,,,18494,13.17/08032016,29100,8466,13.61,8766,15.24,8873,12.61,9259,14.74,10243,12.86,,,17918,2.390,17890,12.64,18494,13.16/08032016,29160,8466,13.61,8766,15.24,8873,12.61,9259,14.74,10243,12.80,17906,14.00,17918,2.400,,,18494,13.17/08032016,29220,8466,13.61,8766,15.24,8873,12.61,9259,14.74,10243,12.86,17906,13.98,17918,2.400,17890,12.64,18494,13.16/08032016,29280,8466,13.61,8766,15.30,8873,12.61,9259,14.74,10243,12.86,,,17918,2.400,,,,/08032016,29340,8466,13.61,8766,15.24,,,,,,,17906,13.98,,,17890,12.64,18494,13.16/08032016,29400,8466,13.61,8766,15.24,,,9259,14.68,10243,12.80,17906,13.98,17918,2.400,,,18494,13.16/08032016,29460,8466,13.61,8766,15.30,8873,12.61,9259,14.68,10243,12.80,17906,13.98,17918,2.420,17890,12.64,,/08032016,29520,8466,13.61,8766,15.24,8873,12.61,9259,14.74,,,17906,13.97,,,,,18494,13.16/08032016,29580,8466,13.61,8766,15.24,8873,12.61,9259,14.68,10243,12.86,17906,13.98,17918,2.400,,,18494,13.16/08032016,29640,8466,13.61,8766,15.24,8873,12.61,9259,14.74,,,17906,13.99,17918,2.410,17890,12.64,,/08032016,29700,8466,13.61,8766,15.24,8873,12.61,9259,14.68,10243,12.80,,,17918,2.400,17890,12.64,18494,13.16/08032016,29760,8466,13.61,8766,15.24,8873,12.55,9259,14.74,10243,12.80,17906,13.98,17918,2.420,17890,12.63,18494,13.14/08032016,29820,,,8766,15.24,8873,12.61,9259,14.68,10243,12.80,17906,13.98,17918,2.420,17890,12.63,18494,13.15/08032016,29880,8466,13.61,8766,15.24,8873,12.61,9259,14.68,10243,12.80,,,17918,2.440,,,18494,13.14/08032016,29940,8466,13.61,,,,,,,10243,12.80,17906,13.96,17918,2.440,17890,12.62,18494,13.14/08032016,30000,,,8766,15.24,8873,12.55,9259,14.68,10243,12.80,17906,13.96,17918,2.430,17890,12.63,,/08032016,30060,,,,,8873,12.55,,,10243,12.80,,,17918,2.440,17890,12.62,18494,13.16/08032016,30120,8466,13.61,,,8873,12.55,9259,14.68,10243,12.80,17906,13.96,17918,2.450,17890,12.62,18494,13.15/08032016,30180,8466,13.61,8766,15.24,8873,12.55,9259,14.68,10243,12.80,17906,13.97,17918,2.450,,,18494,13.14/08032016,30240,8466,13.61,8766,15.24,8873,12.55,9259,14.68,10243,12.80,17906,13.97,,,17890,12.62,18494,13.15/08032016,30300,8466,13.61,8766,15.24,8873,12.61,9259,14.68,10243,12.80,17906,13.96,17918,2.460,17890,12.62,,/08032016,30360,8466,13.61,8766,15.24,8873,12.61,9259,14.74,10243,12.80,17906,13.96,17918,2.480,17890,12.62,18494,13.13/08032016,30420,8466,13.61,8766,15.24,8873,12.55,9259,14.74,10243,12.80,17906,13.96,,,,,,/08032016,30480,,,8766,15.24,,,9259,14.68,10243,12.80,,,17918,2.460,17890,12.62,18494,13.14/08032016,30540,8466,13.61,8766,15.24,8873,12.55,9259,14.74,,,17906,13.95,17918,2.480,17890,12.62,18494,13.13/08032016,30600,8466,13.61,,,8873,12.55,,,10243,12.80,17906,13.96,,,,,,/08032016,30660,8466,13.61,8766,15.24,8873,12.55,9259,14.68,10243,12.80,17906,13.97,17918,2.480,17890,12.62,18494,13.12/08032016,30720,8466,13.61,8766,15.24,8873,12.55,9259,14.68,10243,12.80,,,17918,2.500,17890,12.61,18494,13.13/08032016,30780,8466,13.61,8766,15.24,8873,12.55,9259,14.68,10243,12.80,17906,13.95,17918,2.480,,,,/08032016,30840,8466,13.55,8766,15.24,8873,12.55,9259,14.68,,,,,17918,2.480,17890,12.61,18494,13.12/08032016,30900,8466,13.61,,,8873,12.55,9259,14.68,10243,12.80,17906,13.94,17918,2.480,17890,12.60,18494,13.12/08032016,30960,8466,13.61,8766,15.24,8873,12.55,9259,14.68,10243,12.80,17906,13.94,17918,2.490,17890,12.60,18494,13.13/08032016,31020,8466,13.55,8766,15.24,8873,12.55,9259,14.68,,,,,17918,2.480,,,18494,13.11/08032016,31080,,,8766,15.24,8873,12.55,9259,14.68,10243,12.80,17906,13.95,17918,2.500,17890,12.60,,/08032016,31140,8466,13.55,8766,15.24,8873,12.55,9259,14.68,10243,12.80,17906,13.94,17918,2.500,,,18494,13.12/08032016,31200,8466,13.61,8766,15.24,8873,12.55,9259,14.68,,,17906,13.94,17918,2.520,17890,12.61,,/08032016,31260,8466,13.61,8766,15.24,8873,12.55,9259,14.68,10243,12.80,17906,13.93,17918,2.520,17890,12.61,18494,13.11/08032016,31320,8466,13.55,8766,15.24,8873,12.55,,,10243,12.80,,,17918,2.520,,,18494,13.11/08032016,31380,8466,13.61,,,8873,12.55,9259,14.68,10243,12.80,17906,13.93,17918,2.520,17890,12.61,18494,13.11/08032016,31440,8466,13.55,8766,15.24,8873,12.55,9259,14.68,10243,12.80,17906,13.93,17918,2.540,,,18494,13.11/08032016,31500,8466,13.61,8766,15.24,8873,12.55,9259,14.68,,,17906,13.93,,,,,,/08032016,31560,8466,13.55,8766,15.24,8873,12.55,9259,14.68,10243,12.80,,,17918,2.560,17890,12.60,18494,13.10/08032016,31620,8466,13.61,8766,15.24,8873,12.55,9259,14.68,,,17906,13.94,17918,2.550,17890,12.60,18494,13.10/08032016,31680,8466,13.61,8766,15.24,8873,12.55,9259,14.68,10243,12.80,17906,13.92,17918,2.560,17890,12.58,18494,13.10/08032016,31740,8466,13.55,8766,15.24,8873,12.55,9259,14.68,10243,12.80,,,17918,2.580,,,18494,13.10/08032016,31800,8466,13.55,8766,15.24,,,9259,14.68,10243,12.80,17906,13.92,17918,2.580,17890,12.58,18494,13.09/08032016,31860,8466,13.55,8766,15.24,8873,12.55,,,,,17906,13.92,17918,2.590,,,18494,13.10/08032016,31920,8466,13.61,8766,15.24,8873,12.49,9259,14.68,,,17906,13.90,,,17890,12.58,18494,13.10/08032016,31980,8466,13.55,8766,15.24,,,,,10243,12.80,17906,13.91,17918,2.610,17890,12.59,,/08032016,32040,,,8766,15.24,8873,12.55,,,10243,12.74,17906,13.92,,,,,18494,13.10/08032016,32100,8466,13.55,8766,15.24,8873,12.55,9259,14.68,10243,12.80,,,17918,2.620,17890,12.58,18494,13.09/08032016,32160,,,8766,15.24,8873,12.55,9259,14.68,10243,12.80,17906,13.92,17918,2.640,,,,/08032016,32220,8466,13.61,8766,15.24,8873,12.49,,,10243,12.74,17906,13.92,,,17890,12.58,18494,13.09/08032016,32280,8466,13.55,8766,15.24,8873,12.55,9259,14.68,10243,12.74,17906,13.93,17918,2.640,,,18494,13.08/08032016,32340,,,8766,15.24,8873,12.49,,,10243,12.80,,,17918,2.640,17890,12.58,18494,13.08/08032016,32400,8466,13.55,8766,15.24,8873,12.49,,,10243,12.74,17906,13.90,17918,2.640,17890,12.58,,/08032016,32460,8466,13.61,8766,15.24,8873,12.55,9259,14.68,10243,12.80,17906,13.90,,,17890,12.58,18494,13.07/08032016,32520,8466,13.55,8766,15.18,8873,12.55,9259,14.68,10243,12.74,,,17918,2.650,,,18494,13.09/08032016,32580,8466,13.55,,,8873,12.49,,,,,17906,13.90,17918,2.660,17890,12.57,,/08032016,32640,8466,13.55,8766,15.24,8873,12.49,9259,14.68,,,17906,13.90,17918,2.670,,,18494,13.06/08032016,32700,8466,13.55,,,8873,12.55,9259,14.68,10243,12.80,,,,,17890,12.58,18494,13.08/08032016,32760,8466,13.55,8766,15.18,8873,12.49,9259,14.68,10243,12.74,17906,13.90,17918,2.680,17890,12.57,18494,13.07/08032016,32820,8466,13.55,8766,15.18,8873,12.49,9259,14.68,,,17906,13.89,17918,2.680,,,,/08032016,32880,8466,13.55,,,8873,12.49,,,10243,12.74,,,,,17890,12.57,18494,13.08/08032016,32940,8466,13.55,8766,15.24,8873,12.55,9259,14.68,10243,12.74,17906,13.89,17918,2.700,17890,12.57,18494,13.07/08032016,33000,8466,13.55,8766,15.24,8873,12.55,,,10243,12.74,17906,13.88,17918,2.710,17890,12.57,18494,13.08/08032016,33060,8466,13.61,8766,15.24,8873,12.49,9259,14.68,,,17906,13.89,17918,2.730,,,18494,13.08/08032016,33120,8466,13.61,,,8873,12.49,,,10243,12.74,17906,13.88,17918,2.730,17890,12.57,18494,13.07/08032016,33180,,,,,8873,12.49,9259,14.68,10243,12.74,,,,,,,18494,13.07/08032016,33240,,,8766,15.18,8873,12.55,9259,14.68,10243,12.74,17906,13.87,,,,,18494,13.07/08032016,33300,8466,13.55,8766,15.24,8873,12.55,9259,14.68,10243,12.74,17906,13.88,17918,2.760,17890,12.56,,/08032016,33360,8466,13.61,8766,15.24,8873,12.49,9259,14.68,,,17906,13.88,17918,2.780,17890,12.56,18494,13.06/08032016,33420,8466,13.55,8766,15.18,,,9259,14.68,10243,12.74,17906,13.88,17918,2.790,17890,12.56,18494,13.06/08032016,33480,8466,13.55,,,8873,12.49,9259,14.68,10243,12.74,17906,13.88,17918,2.800,,,18494,13.06/08032016,33540,8466,13.55,8766,15.18,8873,12.55,9259,14.68,10243,12.74,17906,13.88,,,,,18494,13.06/08032016,33600,8466,13.61,8766,15.18,8873,12.55,9259,14.68,10243,12.74,17906,13.88,17918,2.820,17890,12.57,18494,13.06/08032016,33660,8466,13.55,8766,15.18,8873,12.55,9259,14.68,10243,12.74,,,17918,2.850,17890,12.55,,/08032016,33720,8466,13.55,8766,15.18,8873,12.49,9259,14.68,10243,12.74,17906,13.88,17918,2.860,17890,12.56,18494,13.06/08032016,33780,8466,13.55,8766,15.18,8873,12.49,9259,14.68,,,17906,13.86,17918,2.880,,,18494,13.06/08032016,33840,8466,13.55,8766,15.18,8873,12.49,9259,14.61,10243,12.74,17906,13.86,17918,2.880,17890,12.56,18494,13.05/08032016,33900,8466,13.55,8766,15.24,8873,12.49,,,10243,12.74,17906,13.87,,,17890,12.56,18494,13.05/08032016,33960,,,8766,15.18,,,9259,14.61,10243,12.74,17906,13.87,17918,2.920,17890,12.56,18494,13.06/08032016,34020,8466,13.55,8766,15.24,8873,12.55,9259,14.68,10243,12.74,,,,,,,18494,13.05/08032016,34080,8466,13.55,,,8873,12.49,9259,14.68,,,17906,13.86,17918,2.940,17890,12.56,,/08032016,34140,8466,13.55,8766,15.18,8873,12.49,9259,14.68,10243,12.74,,,17918,2.960,17890,12.56,18494,13.04/08032016,34200,8466,13.55,8766,15.18,8873,12.49,9259,14.61,10243,12.74,17906,13.88,17918,2.980,,,,/08032016,34260,8466,13.55,8766,15.18,8873,12.55,,,,,17906,13.86,17918,2.990,17890,12.56,18494,13.04/08032016,34320,,,8766,15.24,8873,12.49,9259,14.61,10243,12.74,17906,13.86,,,,,18494,13.04/08032016,34380,8466,13.55,8766,15.18,8873,12.49,9259,14.61,10243,12.80,17906,13.86,17918,3.020,17890,12.56,,/08032016,34440,8466,13.55,8766,15.18,8873,12.55,9259,14.68,10243,12.80,17906,13.86,17918,3.060,17890,12.54,18494,13.03/08032016,34500,8466,13.55,8766,15.18,8873,12.55,,,10243,12.80,,,17918,3.080,,,,/08032016,34560,8466,13.55,8766,15.18,8873,12.55,9259,14.61,10243,12.80,17906,13.86,,,17890,12.56,18494,13.04/08032016,34620,8466,13.61,8766,15.18,8873,12.55,9259,14.61,10243,12.80,,,17918,3.090,17890,12.55,,/08032016,34680,8466,13.55,8766,15.18,8873,12.55,9259,14.68,10243,12.80,17906,13.86,17918,3.100,,,18494,13.03/08032016,34740,8466,13.55,8766,15.18,8873,12.55,9259,14.68,10243,12.80,17906,13.84,17918,3.140,17890,12.56,18494,13.02/08032016,34800,,,8766,15.18,8873,12.55,9259,14.61,10243,12.80,,,17918,3.150,17890,12.57,18494,13.04/08032016,34860,8466,13.55,8766,15.18,8873,12.55,9259,14.61,10243,12.80,17906,13.86,,,17890,12.56,18494,13.02/08032016,34920,8466,13.55,8766,15.18,8873,12.55,9259,14.61,10243,12.80,17906,13.86,17918,3.210,17890,12.56,18494,13.04/08032016,34980,8466,13.61,,,8873,12.55,9259,14.61,10243,12.80,17906,13.85,17918,3.260,,,18494,13.02/08032016,35040,8466,13.61,,,,,9259,14.61,,,17906,13.85,17918,3.280,17890,12.55,18494,13.02/08032016,35100,8466,13.55,8766,15.18,8873,12.55,9259,14.68,10243,12.86,17906,13.85,,,,,,/08032016,35160,8466,13.55,8766,15.18,8873,12.55,9259,14.68,10243,12.86,17906,13.84,17918,3.300,17890,12.55,18494,13.02/08032016,35220,8466,13.55,,,8873,12.55,9259,14.61,10243,12.86,,,17918,3.350,,,18494,13.04/08032016,35280,8466,13.61,8766,15.18,8873,12.61,,,10243,12.86,17906,13.86,,,17890,12.56,18494,13.02/08032016,35340,8466,13.61,8766,15.18,8873,12.61,9259,14.61,10243,12.86,17906,13.86,17918,3.380,17890,12.56,18494,13.02/08032016,35400,8466,13.55,8766,15.18,8873,12.61,,,10243,12.86,17906,13.84,17918,3.400,,,18494,13.03/08032016,35460,8466,13.55,8766,15.18,8873,12.61,9259,14.61,10243,12.86,17906,13.85,17918,3.420,17890,12.56,18494,13.02/08032016,35520,8466,13.61,8766,15.18,,,9259,14.61,10243,12.86,,,17918,3.440,17890,12.56,,/08032016,35580,8466,13.55,8766,15.18,8873,12.61,9259,14.68,10243,12.86,17906,13.84,17918,3.460,17890,12.57,18494,13.01/08032016,35640,8466,13.55,8766,15.18,8873,12.61,,,10243,12.93,17906,13.85,17918,3.480,17890,12.58,18494,13.01/08032016,35700,,,8766,15.18,8873,12.61,9259,14.61,10243,12.93,17906,13.84,,,,,18494,13.01/08032016,35760,,,8766,15.18,8873,12.61,9259,14.61,,,,,17918,3.500,17890,12.58,18494,13.00/08032016,35820,8466,13.61,8766,15.18,8873,12.61,,,10243,12.93,17906,13.84,17918,3.550,17890,12.57,18494,13.01/08032016,35880,8466,13.55,,,8873,12.68,9259,14.61,10243,12.93,17906,13.83,,,17890,12.58,,/08032016,35940,8466,13.61,8766,15.18,8873,12.68,9259,14.61,10243,12.93,,,17918,3.570,,,18494,13.00/08032016,36000,8466,13.61,,,,,9259,14.61,10243,12.93,17906,13.84,,,17890,12.58,,/08032016,36060,8466,13.61,8766,15.18,8873,12.68,,,10243,12.93,17906,13.85,17918,3.600,,,18494,13.00/08032016,36120,8466,13.61,8766,15.18,8873,12.68,9259,14.61,10243,12.93,17906,13.84,17918,3.640,17890,12.58,,/08032016,36180,8466,13.61,,,,,9259,14.61,10243,12.93,17906,13.82,17918,3.660,,,18494,13.00/08032016,36240,8466,13.61,8766,15.18,8873,12.68,9259,14.61,10243,12.93,,,,,17890,12.59,,/08032016,36300,8466,13.61,8766,15.18,8873,12.68,9259,14.61,10243,12.93,,,17918,3.700,,,18494,12.99/08032016,36360,8466,13.55,8766,15.18,8873,12.68,9259,14.61,10243,12.99,17906,13.82,17918,3.740,17890,12.60,18494,13.00/08032016,36420,8466,13.55,8766,15.18,8873,12.68,,,10243,12.99,,,,,,,18494,13.00/08032016,36480,8466,13.61,8766,15.18,8873,12.74,9259,14.61,10243,12.99,17906,13.82,17918,3.750,17890,12.60,,/08032016,36540,8466,13.55,8766,15.18,8873,12.74,9259,14.61,,,,,17918,3.780,17890,12.60,18494,13.00/08032016,36600,8466,13.61,,,8873,12.74,9259,14.61,10243,12.99,17906,13.82,17918,3.820,,,18494,12.99/08032016,36660,8466,13.61,8766,15.18,8873,12.74,9259,14.61,,,17906,13.82,17918,3.840,17890,12.60,,/08032016,36720,8466,13.61,8766,15.24,8873,12.74,9259,14.61,10243,12.99,17906,13.82,,,17890,12.62,18494,13.00/08032016,36780,8466,13.61,8766,15.18,8873,12.74,,,10243,12.99,,,,,,,18494,13.00/08032016,36840,8466,13.61,8766,15.18,8873,12.74,9259,14.61,10243,12.99,17906,13.82,17918,3.910,17890,12.61,,/08032016,36900,8466,13.61,8766,15.18,8873,12.74,9259,14.61,10243,12.99,17906,13.80,17918,3.940,17890,12.61,18494,13.00/08032016,36960,8466,13.61,8766,15.18,8873,12.74,,,10243,13.05,17906,13.82,17918,3.980,,,18494,12.99/08032016,37020,8466,13.61,8766,15.18,8873,12.74,9259,14.61,10243,12.99,,,,,17890,12.62,18494,13.00/08032016,37080,8466,13.61,8766,15.18,8873,12.74,9259,14.61,10243,13.05,17906,13.81,17918,4.000,,,18494,12.98/08032016,37140,8466,13.61,8766,15.18,8873,12.80,9259,14.61,10243,13.05,,,17918,4.030,17890,12.63,,/08032016,37200,8466,13.61,8766,15.18,8873,12.80,,,10243,13.05,17906,13.82,17918,4.060,17890,12.64,18494,12.99/08032016,37260,8466,13.61,,,8873,12.80,9259,14.61,10243,13.05,17906,13.82,17918,4.060,17890,12.64,,/08032016,37320,8466,13.61,8766,15.18,8873,12.80,9259,14.61,10243,13.05,17906,13.82,17918,4.110,,,18494,12.98/08032016,37380,8466,13.61,8766,15.18,8873,12.80,9259,14.61,,,17906,13.82,17918,4.120,17890,12.63,18494,12.98/08032016,37440,8466,13.61,8766,15.18,8873,12.80,9259,14.61,10243,13.11,,,,,17890,12.63,18494,12.98/08032016,37500,8466,13.61,8766,15.18,,,9259,14.61,10243,13.11,17906,13.82,17918,4.200,,,18494,12.98/08032016,37560,8466,13.61,8766,15.24,8873,12.80,9259,14.61,10243,13.11,17906,13.80,17918,4.240,17890,12.64,18494,12.98/08032016,37620,8466,13.61,8766,15.18,8873,12.86,9259,14.61,10243,13.11,,,,,17890,12.64,,/08032016,37680,8466,13.61,8766,15.18,8873,12.86,9259,14.61,10243,13.11,17906,13.80,17918,4.250,17890,12.64,18494,12.98/08032016,37740,8466,13.61,8766,15.18,8873,12.86,,,,,17906,13.80,17918,4.310,17890,12.64,18494,12.98/08032016,37800,8466,13.61,8766,15.18,8873,12.86,9259,14.61,10243,13.11,17906,13.81,,,17890,12.64,,/08032016,37860,8466,13.61,8766,15.18,,,,,10243,13.18,17906,13.80,17918,4.360,,,18494,12.98/08032016,37920,8466,13.61,8766,15.24,8873,12.86,9259,14.61,10243,13.18,,,,,17890,12.64,,/08032016,37980,8466,13.61,8766,15.18,8873,12.86,9259,14.61,10243,13.18,17906,13.81,17918,4.410,17890,12.65,18494,12.98/08032016,38040,8466,13.61,,,8873,12.86,9259,14.61,10243,13.18,17906,13.80,,,,,,/08032016,38100,8466,13.61,8766,15.18,,,,,10243,13.18,,,17918,4.460,17890,12.64,18494,12.96/08032016,38160,8466,13.61,8766,15.18,8873,12.86,9259,14.61,10243,13.18,17906,13.81,17918,4.480,,,18494,12.96/08032016,38220,8466,13.61,8766,15.18,8873,12.86,,,10243,13.18,17906,13.82,17918,4.510,17890,12.65,18494,12.96/08032016,38280,8466,13.61,8766,15.24,8873,12.93,9259,14.61,10243,13.18,,,17918,4.540,,,18494,12.96/08032016,38340,8466,13.61,8766,15.18,8873,12.93,,,,,17906,13.82,,,17890,12.66,18494,12.96/08032016,38400,8466,13.61,8766,15.18,,,9259,14.61,10243,13.24,17906,13.82,17918,4.570,17890,12.66,,/08032016,38460,8466,13.61,8766,15.18,8873,12.93,9259,14.61,10243,13.24,17906,13.81,17918,4.600,17890,12.67,18494,12.96/08032016,38520,8466,13.61,8766,15.18,8873,12.93,9259,14.61,10243,13.24,,,17918,4.620,,,18494,12.96/08032016,38580,8466,13.61,8766,15.24,8873,12.93,9259,14.61,10243,13.24,17906,13.81,17918,4.650,17890,12.67,18494,12.96/08032016,38640,8466,13.61,8766,15.18,8873,12.93,9259,14.61,10243,13.24,17906,13.81,17918,4.700,,,,/08032016,38700,8466,13.61,8766,15.24,8873,12.93,,,10243,13.30,17906,13.79,17918,4.720,17890,12.68,18494,12.96/08032016,38760,8466,13.61,,,8873,12.93,9259,14.61,10243,13.30,17906,13.79,,,17890,12.66,18494,12.96/08032016,38820,,,8766,15.18,8873,12.93,9259,14.61,10243,13.30,17906,13.78,17918,4.760,,,18494,12.96/08032016,38880,8466,13.61,8766,15.24,8873,12.93,9259,14.61,10243,13.30,,,17918,4.800,17890,12.67,,/08032016,38940,8466,13.61,8766,15.18,8873,12.99,9259,14.61,10243,13.30,17906,13.80,17918,4.820,17890,12.68,18494,12.96/08032016,39000,8466,13.61,8766,15.18,8873,12.99,9259,14.61,10243,13.30,17906,13.80,,,,,18494,12.95/08032016,39060,,,8766,15.18,8873,12.99,9259,14.55,10243,13.30,,,17918,4.860,17890,12.68,18494,12.95/08032016,39120,8466,13.61,,,,,9259,14.61,,,17906,13.80,,,17890,12.69,18494,12.96/08032016,39180,8466,13.61,8766,15.18,8873,12.99,9259,14.55,10243,13.36,17906,13.80,17918,4.920,17890,12.68,18494,12.95/08032016,39240,,,8766,15.18,8873,12.99,9259,14.61,,,17906,13.80,,,,,18494,12.96/08032016,39300,8466,13.61,8766,15.24,8873,12.99,9259,14.55,10243,13.36,17906,13.80,17918,4.950,17890,12.70,,/08032016,39360,8466,13.61,8766,15.18,,,9259,14.55,10243,13.36,17906,13.80,17918,4.970,17890,12.70,18494,12.93/08032016,39420,8466,13.61,8766,15.24,8873,12.99,9259,14.55,10243,13.36,,,17918,4.980,,,,/08032016,39480,8466,13.61,8766,15.18,8873,12.99,9259,14.55,,,,,17918,5.020,17890,12.71,18494,12.94/08032016,39540,8466,13.61,,,8873,12.99,9259,14.55,10243,13.36,17906,13.79,,,,,18494,12.95/08032016,39600,8466,13.61,8766,15.18,,,9259,14.55,10243,13.36,17906,13.80,,,17890,12.72,18494,12.94/08032016,39660,8466,13.61,8766,15.24,8873,13.05,9259,14.55,10243,13.43,,,17918,5.100,17890,12.70,,/08032016,39720,8466,13.61,8766,15.24,8873,13.05,9259,14.61,10243,13.43,17906,13.79,,,17890,12.72,18494,12.95/08032016,39780,8466,13.61,8766,15.24,8873,13.05,9259,14.55,10243,13.43,17906,13.78,17918,5.170,17890,12.71,18494,12.94/08032016,39840,8466,13.61,8766,15.24,8873,13.05,9259,14.61,10243,13.43,,,17918,5.220,,,18494,12.93/08032016,39900,8466,13.61,8766,15.24,8873,13.05,9259,14.61,10243,13.43,17906,13.78,,,17890,12.71,18494,12.93/08032016,39960,8466,13.61,8766,15.24,8873,13.05,9259,14.61,10243,13.49,17906,13.77,17918,5.240,17890,12.71,18494,12.94/08032016,40020,8466,13.61,8766,15.18,8873,13.05,,,10243,13.49,17906,13.77,17918,5.270,,,,/08032016,40080,8466,13.61,8766,15.18,8873,13.05,9259,14.55,10243,13.49,17906,13.78,17918,5.290,17890,12.72,18494,12.95/08032016,40140,8466,13.61,8766,15.24,8873,13.11,9259,14.55,10243,13.49,17906,13.76,17918,5.340,17890,12.72,18494,12.94/08032016,40200,8466,13.61,8766,15.24,8873,13.11,9259,14.61,,,,,17918,5.350,17890,12.72,18494,12.95/08032016,40260,8466,13.68,,,,,9259,14.55,10243,13.55,,,17918,5.380,,,,/08032016,40320,,,8766,15.24,,,9259,14.55,,,,,17918,5.420,,,18494,12.94/08032016,40380,8466,13.61,8766,15.24,8873,13.11,9259,14.55,10243,13.55,17906,13.77,17918,5.450,17890,12.74,,/08032016,40440,8466,13.61,8766,15.24,8873,13.11,9259,14.55,10243,13.55,17906,13.77,17918,5.480,,,18494,12.95/08032016,40500,8466,13.61,,,8873,13.11,9259,14.55,10243,13.55,,,17918,5.520,17890,12.72,18494,12.94/08032016,40560,8466,13.68,8766,15.24,,,9259,14.55,10243,13.55,17906,13.76,,,,,,/08032016,40620,8466,13.61,8766,15.24,8873,13.11,9259,14.55,10243,13.55,,,17918,5.570,17890,12.74,18494,12.94/08032016,40680,8466,13.68,8766,15.24,8873,13.11,9259,14.55,10243,13.55,17906,13.77,17918,5.600,,,18494,12.95/08032016,40740,8466,13.68,8766,15.24,8873,13.11,9259,14.55,10243,13.61,17906,13.77,17918,5.610,17890,12.74,18494,12.95/08032016,40800,8466,13.61,8766,15.24,,,9259,14.55,,,,,,,,,18494,12.94/08032016,40860,8466,13.68,,,8873,13.18,9259,14.55,10243,13.61,17906,13.76,17918,5.640,17890,12.74,,/08032016,40920,8466,13.68,8766,15.24,8873,13.18,9259,14.55,10243,13.61,17906,13.76,17918,5.680,17890,12.76,18494,12.94/08032016,40980,8466,13.68,8766,15.24,,,9259,14.55,,,17906,13.77,17918,5.720,17890,12.76,18494,12.94/08032016,41040,8466,13.68,8766,15.24,,,9259,14.55,,,17906,13.78,,,,,,/08032016,41100,,,8766,15.24,8873,13.18,9259,14.55,10243,13.61,,,17918,5.800,17890,12.75,18494,12.94/08032016,41160,8466,13.68,8766,15.24,,,9259,14.55,10243,13.68,17906,13.76,17918,5.800,17890,12.76,,/08032016,41220,8466,13.68,8766,15.24,8873,13.18,,,10243,13.68,17906,13.76,,,17890,12.75,18494,12.94/08032016,41280,,,8766,15.24,8873,13.18,9259,14.55,,,,,17918,5.870,,,18494,12.94/08032016,41340,,,8766,15.24,8873,13.18,,,10243,13.68,17906,13.77,,,17890,12.76,18494,12.94/08032016,41400,8466,13.68,,,8873,13.18,9259,14.55,10243,13.68,17906,13.78,17918,5.920,17890,12.76,18494,12.94/08032016,41460,8466,13.68,8766,15.24,8873,13.18,9259,14.55,10243,13.68,17906,13.76,17918,5.980,17890,12.77,,/08032016,41520,8466,13.68,8766,15.24,8873,13.18,9259,14.55,10243,13.74,,,,,,,18494,12.94/08032016,41580,8466,13.68,,,8873,13.24,9259,14.55,10243,13.68,17906,13.77,17918,6.040,17890,12.76,18494,12.94/08032016,41640,8466,13.68,8766,15.30,8873,13.24,9259,14.55,10243,13.74,17906,13.77,17918,6.070,17890,12.78,18494,12.93/08032016,41700,8466,13.68,8766,15.24,8873,13.24,,,,,17906,13.76,17918,6.100,17890,12.78,18494,12.94/08032016,41760,8466,13.68,8766,15.30,8873,13.24,9259,14.55,10243,13.74,17906,13.76,,,17890,12.78,18494,12.94/08032016,41820,8466,13.68,8766,15.24,8873,13.24,9259,14.55,,,17906,13.77,17918,6.130,,,18494,12.94/08032016,41880,8466,13.68,8766,15.30,,,9259,14.55,10243,13.74,,,,,,,18494,12.94/08032016,41940,,,8766,15.24,8873,13.24,9259,14.55,10243,13.74,17906,13.76,,,17890,12.78,18494,12.93/08032016,42000,8466,13.68,8766,15.30,8873,13.30,9259,14.55,,,17906,13.76,17918,6.220,17890,12.79,,/08032016,42060,,,,,8873,13.24,,,10243,13.80,,,,,,,18494,12.94/08032016,42120,8466,13.68,8766,15.30,,,9259,14.55,10243,13.80,17906,13.78,,,17890,12.80,18494,12.93/08032016,42180,8466,13.68,8766,15.30,8873,13.24,9259,14.55,10243,13.80,17906,13.76,17918,6.300,17890,12.79,,/08032016,42240,8466,13.68,8766,15.30,8873,13.30,9259,14.55,10243,13.80,17906,13.76,17918,6.370,,,18494,12.93/08032016,42300,,,8766,15.30,8873,13.30,,,10243,13.80,,,,,17890,12.81,18494,12.94/08032016,42360,,,8766,15.30,8873,13.24,,,10243,13.80,17906,13.76,17918,6.430,17890,12.80,,/08032016,42420,,,8766,15.30,8873,13.30,9259,14.55,10243,13.80,17906,13.76,,,,,18494,12.92/08032016,42480,8466,13.74,,,8873,13.30,9259,14.55,10243,13.80,,,17918,6.460,17890,12.80,18494,12.92/08032016,42540,8466,13.74,8766,15.30,8873,13.30,9259,14.55,,,17906,13.76,17918,6.520,,,,/08032016,42600,8466,13.74,8766,15.30,8873,13.30,9259,14.55,10243,13.86,17906,13.76,,,17890,12.81,18494,12.94/08032016,42660,8466,13.74,,,8873,13.30,9259,14.55,,,,,17918,6.560,,,18494,12.94/08032016,42720,8466,13.74,8766,15.30,8873,13.30,9259,14.55,10243,13.86,17906,13.77,17918,6.590,17890,12.82,18494,12.94/08032016,42780,8466,13.68,,,8873,13.30,9259,14.55,10243,13.86,17906,13.76,17918,6.620,,,,/08032016,42840,8466,13.74,8766,15.30,8873,13.30,9259,14.55,,,17906,13.76,17918,6.660,17890,12.82,18494,12.92/08032016,42840,8466,13.74,8766,15.30,8873,13.30,9259,14.55,,,17906,13.76,17918,6.660,17890,12.82,18494,12.92/08032016,42900,8466,13.74,8766,15.30,8873,13.30,9259,14.55,10243,13.86,17906,13.77,17918,6.670,,,18494,12.94/08032016,42960,8466,13.74,,,8873,13.30,9259,14.55,10243,13.86,,,,,17890,12.82,18494,12.94/08032016,43020,8466,13.74,8766,15.30,8873,13.30,9259,14.55,,,17906,13.78,17918,6.710,17890,12.82,18494,12.92/08032016,43080,,,,,,,9259,14.55,10243,13.86,17906,13.77,17918,6.740,,,18494,12.92/08032016,43140,8466,13.74,8766,15.30,8873,13.30,9259,14.55,10243,13.86,17906,13.77,,,17890,12.82,18494,12.94/08032016,43200,8466,13.74,8766,15.30,8873,13.30,9259,14.55,10243,13.93,17906,13.78,17918,6.760,17890,12.83,18494,12.94/08032016,43260,8466,13.74,,,8873,13.30,9259,14.55,,,,,,,,,,/08032016,43320,8466,13.74,,,8873,13.30,9259,14.55,10243,13.86,17906,13.78,17918,6.800,17890,12.83,18494,12.94/08032016,43380,8466,13.74,8766,15.30,,,,,,,17906,13.78,17918,6.820,,,18494,12.93/08032016,43440,8466,13.74,8766,15.30,8873,13.30,,,,,,,17918,6.840,17890,12.83,18494,12.93/08032016,43500,8466,13.74,8766,15.30,8873,13.30,9259,14.55,10243,13.86,17906,13.78,17918,6.880,,,18494,12.94/08032016,43560,8466,13.74,8766,15.30,8873,13.36,9259,14.55,10243,13.86,17906,13.77,17918,6.890,17890,12.84,18494,12.93/08032016,43620,8466,13.74,8766,15.30,,,,,10243,13.86,17906,13.78,,,17890,12.84,18494,12.94/08032016,43680,8466,13.74,8766,15.30,8873,13.36,9259,14.55,10243,13.93,17906,13.76,,,17890,12.85,18494,12.93/08032016,43740,8466,13.74,8766,15.30,8873,13.36,,,10243,13.93,17906,13.78,,,,,,/08032016,43800,8466,13.74,8766,15.30,8873,13.36,9259,14.55,10243,13.93,,,17918,6.940,17890,12.84,18494,12.92/08032016,43860,8466,13.74,8766,15.30,8873,13.36,9259,14.55,10243,13.93,17906,13.78,17918,6.970,,,18494,12.94/08032016,43920,8466,13.80,8766,15.30,8873,13.36,9259,14.55,10243,13.86,,,,,17890,12.84,18494,12.94/08032016,43980,8466,13.80,8766,15.30,,,9259,14.55,,,17906,13.78,17918,7.000,17890,12.86,18494,12.94/08032016,44040,8466,13.74,8766,15.30,8873,13.36,9259,14.55,10243,13.93,17906,13.77,17918,7.020,,,18494,12.94/08032016,44100,,,8766,15.36,,,9259,14.55,10243,13.86,17906,13.76,17918,7.020,17890,12.86,,/08032016,44160,8466,13.80,8766,15.30,8873,13.36,9259,14.55,10243,13.93,17906,13.77,17918,7.040,,,18494,12.94/08032016,44220,8466,13.74,8766,15.36,8873,13.36,,,,,17906,13.78,17918,7.070,17890,12.85,,/08032016,44280,8466,13.74,8766,15.36,8873,13.36,9259,14.55,,,,,17918,7.080,,,18494,12.95/08032016,44340,8466,13.80,8766,15.30,8873,13.36,9259,14.55,,,17906,13.78,17918,7.110,17890,12.86,18494,12.94/08032016,44400,8466,13.74,8766,15.30,8873,13.36,9259,14.55,10243,13.93,,,,,,,,/08032016,44460,8466,13.74,8766,15.30,8873,13.36,9259,14.55,10243,13.93,17906,13.76,17918,7.120,17890,12.88,18494,12.94/08032016,44520,8466,13.80,8766,15.36,8873,13.36,,,10243,13.93,17906,13.78,17918,7.150,17890,12.87,18494,12.94/08032016,44580,8466,13.80,8766,15.30,8873,13.36,9259,14.55,10243,13.93,,,,,,,18494,12.94/08032016,44640,8466,13.80,8766,15.30,8873,13.36,9259,14.55,10243,13.93,17906,13.77,17918,7.170,17890,12.87,,/08032016,44700,8466,13.80,8766,15.36,8873,13.36,9259,14.55,10243,13.93,17906,13.78,,,17890,12.88,18494,12.94/08032016,44760,8466,13.80,8766,15.36,8873,13.36,9259,14.49,10243,13.93,17906,13.80,,,17890,12.88,18494,12.94/08032016,44820,8466,13.80,8766,15.36,8873,13.36,,,10243,13.93,,,,,,,18494,12.95/08032016,44880,8466,13.80,8766,15.36,8873,13.43,9259,14.55,10243,13.93,17906,13.78,,,17890,12.88,18494,12.94/08032016,44940,,,,,8873,13.43,9259,14.55,10243,13.93,,,17918,7.240,17890,12.88,18494,12.94/08032016,45000,8466,13.80,8766,15.36,8873,13.36,9259,14.55,10243,13.93,17906,13.77,17918,7.260,,,18494,12.93/08032016,45060,8466,13.80,8766,15.36,8873,13.36,9259,14.55,,,17906,13.78,,,17890,12.87,,/08032016,45120,8466,13.80,8766,15.36,,,9259,14.55,10243,13.93,17906,13.78,17918,7.280,17890,12.87,18494,12.93/08032016,45180,8466,13.80,8766,15.36,8873,13.43,9259,14.49,10243,13.93,17906,13.78,17918,7.280,,,,/08032016,45240,8466,13.80,8766,15.36,8873,13.36,9259,14.55,,,17906,13.78,17918,7.300,17890,12.88,18494,12.93/08032016,45300,8466,13.80,,,8873,13.43,,,10243,13.93,17906,13.80,17918,7.320,17890,12.89,18494,12.94/08032016,45360,,,8766,15.36,8873,13.43,9259,14.49,10243,13.86,17906,13.79,,,17890,12.90,18494,12.95/08032016,45420,8466,13.80,8766,15.36,8873,13.36,9259,14.55,10243,13.93,17906,13.77,17918,7.340,,,18494,12.94/08032016,45480,8466,13.80,8766,15.36,8873,13.36,9259,14.55,10243,13.93,17906,13.78,,,17890,12.89,18494,12.93/08032016,45540,8466,13.80,8766,15.36,8873,13.43,,,10243,13.86,,,,,,,,/08032016,45600,8466,13.80,8766,15.36,8873,13.43,9259,14.55,10243,13.93,17906,13.78,,,17890,12.90,18494,12.95/08032016,45660,8466,13.80,8766,15.36,8873,13.43,9259,14.55,10243,13.93,17906,13.78,,,17890,12.89,18494,12.94/08032016,45720,8466,13.80,8766,15.36,,,9259,14.55,,,,,17918,7.440,,,18494,12.94/08032016,45780,8466,13.80,,,8873,13.43,,,10243,13.93,17906,13.78,17918,7.470,17890,12.90,18494,12.95/08032016,45840,8466,13.80,8766,15.36,8873,13.43,9259,14.55,10243,13.93,17906,13.78,17918,7.490,17890,12.90,,/08032016,45900,8466,13.80,8766,15.36,8873,13.43,,,10243,13.93,17906,13.79,17918,7.520,17890,12.90,18494,12.94/08032016,45960,8466,13.80,,,8873,13.49,9259,14.55,10243,13.93,17906,13.79,,,,,,/08032016,46020,8466,13.80,8766,15.36,8873,13.43,,,10243,13.93,,,17918,7.560,17890,12.90,18494,12.94/08032016,46080,8466,13.80,8766,15.36,8873,13.43,9259,14.49,10243,13.93,17906,13.79,17918,7.560,17890,12.91,18494,12.95/08032016,46140,8466,13.80,8766,15.36,8873,13.43,9259,14.55,10243,13.93,17906,13.78,17918,7.590,17890,12.92,,/08032016,46200,,,8766,15.36,8873,13.49,9259,14.49,10243,13.93,,,,,,,18494,12.94/08032016,46260,8466,13.80,8766,15.36,8873,13.49,9259,14.55,,,17906,13.77,17918,7.630,17890,12.92,,/08032016,46320,,,8766,15.36,8873,13.49,9259,14.55,10243,13.93,,,,,,,18494,12.94/08032016,46380,8466,13.80,8766,15.43,,,,,10243,13.93,17906,13.77,17918,7.670,17890,12.92,18494,12.95/08032016,46440,8466,13.86,8766,15.43,8873,13.49,9259,14.55,10243,13.93,17906,13.80,,,,,,/08032016,46500,8466,13.86,8766,15.43,8873,13.49,,,,,17906,13.79,17918,7.690,17890,12.93,18494,12.95/08032016,46560,8466,13.86,8766,15.43,8873,13.49,9259,14.49,10243,13.93,,,17918,7.690,17890,12.92,18494,12.96/08032016,46620,8466,13.86,8766,15.43,8873,13.49,9259,14.55,10243,13.93,17906,13.80,17918,7.710,,,18494,12.96/08032016,46680,8466,13.80,8766,15.43,8873,13.49,9259,14.49,,,17906,13.80,17918,7.720,17890,12.93,,/08032016,46740,8466,13.80,8766,15.43,8873,13.49,9259,14.55,,,,,17918,7.720,17890,12.93,18494,12.95/08032016,46800,8466,13.86,8766,15.43,8873,13.49,9259,14.49,10243,13.93,17906,13.79,17918,7.740,17890,12.93,,/08032016,46860,8466,13.86,8766,15.36,,,,,10243,13.93,17906,13.80,17918,7.750,,,18494,12.94/08032016,46920,8466,13.86,8766,15.43,8873,13.49,9259,14.49,,,,,17918,7.750,17890,12.95,18494,12.96/08032016,46980,8466,13.80,8766,15.36,8873,13.49,9259,14.49,10243,13.93,17906,13.80,17918,7.760,17890,12.94,18494,12.96/08032016,47040,8466,13.86,8766,15.43,8873,13.49,9259,14.55,,,17906,13.79,,,,,18494,12.96/08032016,47100,8466,13.86,8766,15.43,8873,13.49,9259,14.49,10243,13.86,17906,13.80,17918,7.780,17890,12.94,,/08032016,47160,8466,13.86,8766,15.36,8873,13.49,,,10243,13.86,17906,13.80,17918,7.800,17890,12.95,18494,12.95/08032016,47220,8466,13.86,8766,15.43,8873,13.49,9259,14.55,10243,13.93,,,,,17890,12.94,18494,12.94/08032016,47280,8466,13.86,8766,15.36,8873,13.49,9259,14.49,,,17906,13.80,17918,7.800,,,,/08032016,47340,,,,,8873,13.49,,,10243,13.86,17906,13.80,17918,7.800,17890,12.95,,/08032016,47400,8466,13.86,8766,15.36,8873,13.49,9259,14.49,10243,13.86,,,17918,7.820,,,18494,12.95/08032016,47460,8466,13.86,8766,15.43,8873,13.49,9259,14.49,10243,13.86,17906,13.80,,,17890,12.95,,/08032016,47520,8466,13.86,8766,15.43,8873,13.49,,,,,17906,13.79,17918,7.830,,,18494,12.94/08032016,47580,,,8766,15.36,8873,13.49,9259,14.55,10243,13.86,17906,13.80,,,17890,12.95,,/08032016,47640,8466,13.86,8766,15.36,8873,13.49,9259,14.49,,,17906,13.80,17918,7.830,17890,12.94,18494,12.96/08032016,47700,8466,13.86,8766,15.36,8873,13.49,9259,14.55,10243,13.86,,,,,,,18494,12.95/08032016,47760,8466,13.86,8766,15.43,8873,13.49,,,10243,13.86,17906,13.80,17918,7.820,17890,12.94,,/08032016,47820,8466,13.86,8766,15.36,8873,13.49,9259,14.49,,,17906,13.80,17918,7.820,,,18494,12.95/08032016,47880,8466,13.86,8766,15.36,8873,13.49,9259,14.49,10243,13.86,,,17918,7.830,17890,12.95,18494,12.94/08032016,47940,8466,13.86,8766,15.36,8873,13.49,9259,14.49,10243,13.86,17906,13.80,17918,7.810,17890,12.94,,/08032016,48000,8466,13.86,8766,15.36,8873,13.49,9259,14.49,,,17906,13.80,17918,7.810,17890,12.96,18494,12.95/08032016,48060,8466,13.86,8766,15.36,,,9259,14.49,10243,13.86,,,,,,,,/08032016,48120,,,,,8873,13.49,9259,14.55,10243,13.86,17906,13.80,17918,7.800,17890,12.95,18494,12.97/08032016,48180,8466,13.86,8766,15.36,,,9259,14.55,10243,13.86,17906,13.82,17918,7.780,,,18494,12.95/08032016,48240,8466,13.86,,,8873,13.49,,,,,17906,13.82,,,17890,12.96,18494,12.95/08032016,48300,8466,13.86,8766,15.36,8873,13.49,9259,14.49,10243,13.80,,,17918,7.790,17890,12.96,18494,12.96/08032016,48360,8466,13.86,8766,15.43,8873,13.49,,,10243,13.80,17906,13.82,17918,7.780,,,18494,12.95/08032016,48420,,,8766,15.36,8873,13.49,9259,14.49,,,17906,13.82,17918,7.780,17890,12.97,,/08032016,48480,,,8766,15.36,8873,13.49,9259,14.49,10243,13.80,17906,13.81,17918,7.780,,,18494,12.95/08032016,48540,8466,13.86,8766,15.36,8873,13.49,,,10243,13.80,17906,13.82,17918,7.780,17890,12.96,18494,12.95/08032016,48600,8466,13.86,,,8873,13.49,9259,14.49,10243,13.80,17906,13.82,17918,7.760,17890,12.97,,/08032016,48660,8466,13.86,,,8873,13.49,9259,14.49,10243,13.80,,,17918,7.760,17890,12.96,18494,12.96/08032016,48720,,,8766,15.36,8873,13.49,,,10243,13.80,17906,13.82,,,,,,/08032016,48780,8466,13.86,8766,15.43,8873,13.49,9259,14.49,,,,,17918,7.790,17890,12.98,18494,12.96/08032016,48840,8466,13.86,8766,15.36,8873,13.49,9259,14.49,10243,13.80,17906,13.81,17918,7.810,17890,12.96,,/08032016,48900,8466,13.86,8766,15.43,8873,13.49,9259,14.49,,,17906,13.81,17918,7.820,17890,12.97,18494,12.95/08032016,48960,8466,13.86,8766,15.43,8873,13.55,9259,14.49,10243,13.80,17906,13.82,17918,7.840,,,,/08032016,49020,8466,13.86,8766,15.43,8873,13.49,9259,14.49,10243,13.80,17906,13.82,17918,7.870,17890,12.98,18494,12.96/08032016,49080,8466,13.86,8766,15.43,8873,13.49,,,10243,13.80,,,,,17890,12.97,18494,12.97/08032016,49140,8466,13.86,8766,15.43,8873,13.55,9259,14.49,,,17906,13.81,17918,7.890,17890,12.98,18494,12.98/08032016,49200,8466,13.86,8766,15.43,8873,13.55,9259,14.49,10243,13.80,17906,13.82,17918,7.880,17890,12.97,18494,12.97/08032016,49260,8466,13.86,8766,15.43,,,9259,14.49,10243,13.80,,,,,,,,/08032016,49320,8466,13.86,8766,15.43,8873,13.49,9259,14.49,10243,13.80,17906,13.82,17918,7.900,17890,12.98,18494,12.96/08032016,49380,8466,13.86,8766,15.43,8873,13.55,9259,14.49,10243,13.80,17906,13.82,,,,,,/08032016,49440,8466,13.86,8766,15.43,8873,13.49,9259,14.49,10243,13.80,,,17918,7.880,17890,12.98,18494,12.98/08032016,49500,8466,13.86,8766,15.43,8873,13.49,9259,14.49,10243,13.80,17906,13.82,,,17890,12.98,18494,12.96/08032016,49560,,,8766,15.43,,,,,10243,13.80,17906,13.81,17918,7.890,,,18494,12.97/08032016,49620,8466,13.86,8766,15.43,8873,13.55,9259,14.49,10243,13.80,,,17918,7.900,17890,12.98,,/08032016,49680,8466,13.86,8766,15.43,8873,13.55,9259,14.49,,,17906,13.82,,,,,18494,12.97/08032016,49740,8466,13.86,8766,15.43,8873,13.55,9259,14.49,10243,13.80,17906,13.82,17918,7.900,17890,12.98,18494,12.97/08032016,49800,8466,13.86,8766,15.36,8873,13.55,9259,14.49,10243,13.80,17906,13.81,,,17890,12.96,18494,12.96/08032016,49860,8466,13.86,8766,15.43,8873,13.55,9259,14.49,10243,13.80,17906,13.82,17918,7.900,,,18494,12.96/08032016,49920,8466,13.86,8766,15.43,8873,13.49,9259,14.49,10243,13.80,17906,13.81,,,17890,12.99,18494,12.97/08032016,49980,8466,13.86,8766,15.36,8873,13.49,9259,14.49,10243,13.80,,,17918,7.920,,,18494,12.98/08032016,50040,8466,13.86,8766,15.36,8873,13.49,9259,14.49,10243,13.80,17906,13.82,17918,7.910,17890,12.99,18494,12.97/08032016,50100,8466,13.86,8766,15.43,8873,13.49,9259,14.49,10243,13.74,17906,13.82,17918,7.910,17890,12.98,,/08032016,50160,8466,13.86,8766,15.43,8873,13.49,9259,14.49,10243,13.74,17906,13.82,17918,7.900,17890,12.99,18494,12.97/08032016,50220,8466,13.86,,,8873,13.55,9259,14.49,10243,13.80,17906,13.82,,,,,,/08032016,50280,8466,13.86,,,8873,13.55,9259,14.49,10243,13.74,,,,,17890,13.00,18494,12.98/08032016,50340,8466,13.86,8766,15.43,8873,13.55,9259,14.49,10243,13.74,17906,13.82,17918,7.910,17890,12.98,,/08032016,50400,8466,13.86,8766,15.43,8873,13.55,9259,14.49,10243,13.74,,,17918,7.920,17890,12.98,18494,12.97/08032016,50460,8466,13.86,8766,15.36,8873,13.49,9259,14.49,10243,13.74,17906,13.81,,,,,18494,12.98/08032016,50520,8466,13.86,,,8873,13.55,9259,14.49,10243,13.74,,,17918,7.920,17890,12.99,,/08032016,50580,8466,13.93,8766,15.36,8873,13.55,,,10243,13.74,,,17918,7.940,17890,12.98,18494,12.97/08032016,50640,8466,13.86,8766,15.36,8873,13.55,9259,14.49,10243,13.74,17906,13.83,,,17890,12.98,18494,12.98/08032016,50700,8466,13.86,8766,15.36,8873,13.55,9259,14.49,10243,13.74,17906,13.82,17918,7.940,17890,12.99,18494,12.98/08032016,50760,8466,13.86,8766,15.43,8873,13.55,9259,14.49,10243,13.74,17906,13.82,17918,7.970,,,18494,12.97/08032016,50820,,,,,8873,13.49,9259,14.49,10243,13.74,17906,13.82,,,17890,13.00,,/08032016,50880,8466,13.86,8766,15.43,8873,13.55,,,10243,13.74,,,17918,7.960,17890,12.99,18494,12.97/08032016,50940,8466,13.86,8766,15.36,8873,13.55,9259,14.49,10243,13.74,17906,13.82,,,17890,13.00,18494,12.98/08032016,51000,8466,13.86,8766,15.36,8873,13.55,,,10243,13.74,17906,13.82,17918,7.960,17890,12.99,,/08032016,51060,8466,13.86,8766,15.36,8873,13.55,9259,14.49,,,,,,,17890,12.98,18494,12.97/08032016,51120,8466,13.86,,,8873,13.55,9259,14.49,10243,13.74,17906,13.82,,,17890,13.00,18494,12.97/08032016,51180,8466,13.86,8766,15.36,8873,13.55,,,10243,13.74,17906,13.83,17918,7.980,,,,/08032016,51240,8466,13.93,8766,15.43,8873,13.55,9259,14.49,10243,13.74,,,17918,7.990,17890,13.00,18494,12.97/08032016,51300,8466,13.86,8766,15.36,8873,13.55,9259,14.49,10243,13.74,17906,13.82,17918,7.980,17890,13.00,18494,12.98/08032016,51360,,,8766,15.43,8873,13.55,,,10243,13.74,17906,13.81,,,,,18494,12.98/08032016,51420,8466,13.86,8766,15.36,8873,13.55,9259,14.49,10243,13.74,17906,13.82,17918,8.000,17890,13.00,18494,12.98/08032016,51480,8466,13.86,8766,15.36,,,9259,14.49,,,17906,13.82,17918,8.000,17890,12.99,,/08032016,51540,8466,13.93,,,8873,13.55,9259,14.49,10243,13.74,17906,13.82,,,17890,13.00,18494,12.98/08032016,51600,8466,13.93,8766,15.36,8873,13.55,9259,14.49,10243,13.74,17906,13.82,17918,8.030,17890,12.99,,/08032016,51660,8466,13.86,8766,15.36,8873,13.55,9259,14.49,10243,13.68,,,17918,8.030,,,18494,12.98/08032016,51720,8466,13.86,8766,15.43,8873,13.55,9259,14.49,10243,13.74,17906,13.82,,,17890,13.00,18494,12.98/08032016,51780,8466,13.93,8766,15.43,8873,13.55,,,,,17906,13.83,17918,8.050,,,18494,12.98/08032016,51840,8466,13.86,8766,15.43,8873,13.55,9259,14.49,10243,13.68,,,17918,8.040,17890,13.00,18494,12.98/08032016,51900,,,8766,15.36,8873,13.55,9259,14.49,10243,13.74,17906,13.82,,,,,18494,12.99/08032016,51960,8466,13.93,8766,15.36,,,9259,14.49,,,17906,13.82,17918,8.060,17890,13.02,,/08032016,52020,8466,13.93,8766,15.43,8873,13.55,9259,14.49,10243,13.68,,,,,,,18494,12.98/08032016,52080,8466,13.93,8766,15.43,8873,13.55,9259,14.49,10243,13.68,17906,13.82,17918,8.080,17890,13.00,18494,12.98/08032016,52140,8466,13.93,8766,15.43,8873,13.55,,,10243,13.68,17906,13.84,17918,8.070,,,,/08032016,52200,8466,13.93,8766,15.36,8873,13.55,9259,14.49,,,,,,,17890,13.00,18494,13.00/08032016,52260,8466,13.93,8766,15.43,8873,13.55,,,10243,13.74,17906,13.82,17918,8.080,17890,13.00,18494,12.99/08032016,52320,8466,13.86,8766,15.43,8873,13.49,,,10243,13.68,17906,13.84,17918,8.090,17890,13.00,18494,13.00/08032016,52380,8466,13.86,8766,15.43,,,9259,14.49,10243,13.68,17906,13.82,,,,,,/08032016,52440,8466,13.93,8766,15.36,8873,13.55,,,10243,13.68,,,17918,8.120,17890,13.01,18494,12.99/08032016,52500,8466,13.93,8766,15.43,8873,13.55,9259,14.49,10243,13.68,17906,13.83,17918,8.140,17890,13.01,,/08032016,52560,8466,13.93,8766,15.43,8873,13.55,9259,14.49,10243,13.68,,,,,17890,12.99,18494,12.98/08032016,52620,8466,13.93,8766,15.43,8873,13.55,9259,14.49,10243,13.68,17906,13.82,17918,8.190,17890,13.02,18494,13.00/08032016,52680,8466,13.93,8766,15.43,8873,13.55,9259,14.49,10243,13.68,17906,13.83,17918,8.200,17890,13.00,18494,12.98/08032016,52740,8466,13.93,,,8873,13.55,9259,14.49,10243,13.68,,,,,,,18494,13.00/08032016,52800,8466,13.93,8766,15.43,8873,13.55,9259,14.49,10243,13.68,17906,13.83,17918,8.250,17890,13.01,,/08032016,52860,8466,13.93,8766,15.43,8873,13.55,9259,14.49,10243,13.68,17906,13.83,,,17890,13.02,18494,13.00/08032016,52920,8466,13.93,8766,15.43,8873,13.55,,,,,17906,13.82,,,17890,13.02,18494,13.00/08032016,52980,,,,,8873,13.55,9259,14.49,,,17906,13.83,,,,,18494,13.00/08032016,53040,8466,13.93,8766,15.43,8873,13.55,9259,14.49,10243,13.74,,,17918,8.340,17890,13.02,18494,13.00/08032016,53040,8466,13.93,8766,15.43,8873,13.55,9259,14.49,10243,13.74,,,17918,8.340,17890,13.02,18494,13.00/08032016,53100,8466,13.93,8766,15.43,,,,,10243,13.74,17906,13.84,17918,8.370,17890,13.01,18494,13.00/08032016,53160,8466,13.93,,,8873,13.55,9259,14.49,10243,13.68,,,17918,8.380,,,18494,13.00/08032016,53220,,,8766,15.43,8873,13.55,,,10243,13.74,,,17918,8.400,,,18494,13.00/08032016,53280,8466,13.93,8766,15.43,8873,13.55,9259,14.49,10243,13.74,17906,13.84,17918,8.420,17890,13.02,18494,13.00/08032016,53340,8466,13.93,8766,15.43,8873,13.55,9259,14.49,10243,13.68,17906,13.84,,,17890,13.01,18494,13.00/08032016,53400,8466,13.93,8766,15.43,8873,13.55,9259,14.49,10243,13.68,17906,13.84,17918,8.430,,,18494,12.99/08032016,53460,8466,13.93,8766,15.43,,,9259,14.49,,,17906,13.83,17918,8.430,17890,13.02,18494,13.00/08032016,53520,8466,13.93,8766,15.43,8873,13.55,9259,14.49,10243,13.68,17906,13.84,,,17890,13.03,18494,13.00/08032016,53580,8466,13.93,8766,15.43,8873,13.55,9259,14.49,10243,13.68,,,17918,8.430,17890,13.02,18494,13.01/08032016,53640,8466,13.93,,,8873,13.55,,,,,17906,13.84,,,,,18494,13.00/08032016,53700,8466,13.93,,,8873,13.55,9259,14.49,10243,13.68,17906,13.84,17918,8.440,17890,13.01,,/08032016,53760,8466,13.93,8766,15.43,8873,13.55,9259,14.49,,,17906,13.84,17918,8.460,,,18494,13.02/08032016,53820,8466,13.93,8766,15.43,8873,13.55,,,10243,13.68,17906,13.84,17918,8.460,17890,13.02,18494,13.01/08032016,53880,8466,13.93,8766,15.43,8873,13.55,9259,14.43,10243,13.68,17906,13.84,17918,8.460,,,18494,13.00/08032016,53940,8466,13.93,8766,15.43,,,,,10243,13.68,17906,13.83,17918,8.460,17890,13.02,18494,13.02/08032016,54000,,,8766,15.43,8873,13.55,9259,14.49,10243,13.68,,,,,,,18494,13.02/08032016,54060,8466,13.93,8766,15.43,,,9259,14.43,,,17906,13.82,17918,8.440,17890,13.02,,/08032016,54120,8466,13.93,,,8873,13.55,9259,14.49,10243,13.68,17906,13.83,17918,8.440,,,18494,13.02/08032016,54180,8466,13.93,8766,15.43,8873,13.55,9259,14.43,,,,,,,17890,13.01,,/08032016,54240,8466,13.93,8766,15.43,,,9259,14.49,10243,13.68,17906,13.83,17918,8.440,17890,13.02,18494,13.01/08032016,54300,8466,13.93,,,8873,13.55,9259,14.49,10243,13.68,,,17918,8.440,17890,13.04,,/08032016,54360,,,8766,15.43,8873,13.55,,,,,17906,13.84,17918,8.440,,,,/08032016,54420,8466,13.93,8766,15.43,8873,13.55,9259,14.49,,,17906,13.84,,,,,18494,13.02/08032016,54480,8466,13.93,,,8873,13.55,9259,14.49,10243,13.68,17906,13.84,,,17890,13.02,18494,13.03/08032016,54540,,,8766,15.43,8873,13.55,,,,,17906,13.84,17918,8.450,17890,13.02,18494,13.03/08032016,54600,8466,13.93,,,,,9259,14.49,10243,13.68,,,17918,8.450,,,,/08032016,54660,,,8766,15.43,8873,13.55,9259,14.49,10243,13.68,17906,13.84,17918,8.440,17890,13.03,18494,13.02/08032016,54720,8466,13.93,8766,15.43,8873,13.55,9259,14.49,10243,13.68,,,17918,8.420,,,,/08032016,54780,,,8766,15.43,,,9259,14.49,,,17906,13.84,17918,8.440,17890,13.03,18494,13.03/08032016,54840,8466,13.93,8766,15.43,8873,13.55,9259,14.49,10243,13.68,17906,13.84,17918,8.430,17890,13.02,18494,13.02/08032016,54900,8466,13.93,,,8873,13.55,9259,14.49,10243,13.68,17906,13.84,,,,,18494,13.02/08032016,54960,8466,13.93,8766,15.43,,,9259,14.43,10243,13.68,17906,13.84,,,17890,13.02,18494,13.03/08032016,55020,8466,13.93,8766,15.43,,,9259,14.43,10243,13.68,17906,13.84,,,17890,13.02,18494,13.03/08032016,55080,8466,13.93,8766,15.43,8873,13.55,9259,14.49,10243,13.61,17906,13.84,17918,8.420,,,18494,13.04/08032016,55140,8466,13.93,8766,15.43,8873,13.55,9259,14.43,,,17906,13.84,17918,8.420,17890,13.02,18494,13.03/08032016,55200,,,,,8873,13.55,,,10243,13.68,17906,13.84,,,17890,13.02,,/08032016,55260,8466,13.93,8766,15.43,8873,13.55,9259,14.49,,,17906,13.84,17918,8.400,,,18494,13.04/08032016,55320,,,8766,15.43,8873,13.55,9259,14.49,10243,13.61,,,17918,8.410,17890,13.02,18494,13.03/08032016,55380,,,8766,15.43,,,9259,14.43,,,17906,13.83,17918,8.400,,,18494,13.02/08032016,55440,8466,13.93,8766,15.43,,,9259,14.49,10243,13.61,17906,13.83,17918,8.420,17890,13.02,18494,13.04/08032016,55500,,,8766,15.43,8873,13.55,9259,14.43,10243,13.68,,,,,17890,13.02,,/08032016,55560,8466,13.93,8766,15.43,8873,13.55,9259,14.43,10243,13.61,17906,13.83,17918,8.390,17890,13.01,18494,13.03/08032016,55620,8466,13.93,8766,15.43,8873,13.55,9259,14.43,10243,13.61,17906,13.84,17918,8.420,,,18494,13.03/08032016,55680,8466,13.93,8766,15.43,8873,13.55,9259,14.49,,,17906,13.85,17918,8.400,17890,13.01,18494,13.03/08032016,55740,8466,13.93,8766,15.43,8873,13.55,9259,14.43,10243,13.61,17906,13.84,,,17890,13.02,18494,13.04/08032016,55800,,,,,8873,13.55,9259,14.43,10243,13.61,,,,,,,,/08032016,55860,8466,13.93,8766,15.43,8873,13.55,9259,14.43,10243,13.61,17906,13.85,17918,8.420,17890,13.02,18494,13.04/08032016,55920,8466,13.93,8766,15.43,,,9259,14.43,10243,13.61,17906,13.84,17918,8.440,,,,/08032016,55980,8466,13.93,8766,15.43,8873,13.55,9259,14.43,10243,13.61,,,,,17890,13.03,18494,13.04/08032016,56040,8466,13.93,8766,15.43,,,9259,14.43,10243,13.61,17906,13.86,,,17890,13.04,18494,13.04/08032016,56100,8466,13.93,,,8873,13.55,9259,14.49,10243,13.61,,,17918,8.460,17890,13.02,,/08032016,56160,8466,13.93,8766,15.43,8873,13.55,9259,14.49,10243,13.61,17906,13.85,17918,8.460,,,18494,13.05/08032016,56220,8466,13.93,8766,15.49,8873,13.55,9259,14.49,10243,13.61,17906,13.84,17918,8.460,17890,13.02,,/08032016,56280,8466,13.93,,,8873,13.55,9259,14.49,,,17906,13.84,17918,8.510,17890,13.02,18494,13.03/08032016,56340,,,8766,15.43,8873,13.55,9259,14.49,10243,13.61,,,,,17890,13.01,18494,13.04/08032016,56400,8466,13.99,8766,15.43,8873,13.55,,,10243,13.61,17906,13.86,17918,8.530,,,18494,13.05/08032016,56460,8466,13.99,8766,15.49,8873,13.55,9259,14.43,10243,13.61,17906,13.86,17918,8.580,17890,13.01,,/08032016,56520,,,8766,15.49,8873,13.55,,,10243,13.61,,,17918,8.600,17890,13.02,18494,13.05/08032016,56580,8466,13.93,8766,15.49,8873,13.55,9259,14.49,,,17906,13.84,,,,,18494,13.06/08032016,56640,8466,13.93,8766,15.49,8873,13.55,,,10243,13.61,17906,13.83,17918,8.630,17890,13.02,,/08032016,56700,,,8766,15.49,,,9259,14.49,10243,13.61,,,17918,8.680,17890,13.02,18494,13.06/08032016,56760,8466,13.93,8766,15.49,8873,13.55,,,10243,13.61,17906,13.84,,,17890,13.02,18494,13.06/08032016,56820,8466,13.99,8766,15.49,8873,13.55,9259,14.49,10243,13.61,17906,13.84,17918,8.770,,,,/08032016,56880,8466,13.99,8766,15.49,8873,13.55,9259,14.49,10243,13.61,17906,13.85,17918,8.820,,,18494,13.06/08032016,56940,8466,13.99,8766,15.55,8873,13.55,,,,,,,17918,8.880,17890,13.02,18494,13.06/08032016,57000,8466,13.99,,,8873,13.55,9259,14.49,10243,13.61,17906,13.84,,,17890,13.03,18494,13.07/08032016,57060,8466,13.99,8766,15.49,,,9259,14.49,10243,13.61,17906,13.84,17918,8.930,,,,/08032016,57120,,,,,8873,13.55,9259,14.43,10243,13.61,,,,,17890,13.02,18494,13.06/08032016,57180,,,8766,15.49,8873,13.55,9259,14.43,10243,13.61,17906,13.85,17918,8.980,17890,13.04,18494,13.06/08032016,57240,8466,13.99,8766,15.55,8873,13.55,9259,14.43,,,17906,13.84,,,17890,13.03,,/08032016,57300,8466,13.99,,,8873,13.55,9259,14.43,10243,13.61,17906,13.85,17918,8.990,,,18494,13.08/08032016,57360,8466,13.99,8766,15.55,8873,13.55,,,,,17906,13.85,17918,9.030,17890,13.03,18494,13.08/08032016,57420,8466,13.99,,,8873,13.55,9259,14.43,10243,13.61,17906,13.86,,,17890,13.04,18494,13.08/08032016,57480,8466,13.99,,,8873,13.55,,,10243,13.61,,,17918,9.080,17890,13.02,18494,13.08/08032016,57540,8466,13.99,8766,15.55,8873,13.61,9259,14.43,10243,13.61,17906,13.84,17918,9.090,,,,/08032016,57600,8466,13.99,,,8873,13.55,9259,14.43,10243,13.61,17906,13.86,,,,,18494,13.08/08032016,57660,8466,13.99,8766,15.55,8873,13.55,,,10243,13.61,,,17918,9.130,17890,13.03,18494,13.08/08032016,57720,8466,13.99,8766,15.55,,,9259,14.43,10243,13.61,17906,13.85,17918,9.130,,,,/08032016,57780,,,8766,15.55,8873,13.55,9259,14.49,10243,13.61,17906,13.85,,,17890,13.03,18494,13.08/08032016,57840,8466,13.99,8766,15.55,8873,13.55,9259,14.43,10243,13.61,,,17918,9.140,,,18494,13.08/08032016,57900,8466,13.99,,,8873,13.55,9259,14.43,10243,13.61,,,17918,9.150,17890,13.03,,/08032016,57960,8466,13.99,8766,15.55,8873,13.55,9259,14.43,,,17906,13.86,17918,9.130,17890,13.04,18494,13.08/08032016,58020,8466,13.99,8766,15.55,8873,13.55,9259,14.49,10243,13.61,17906,13.86,17918,9.120,,,18494,13.07/08032016,58080,8466,13.99,,,8873,13.55,9259,14.43,10243,13.61,17906,13.86,,,17890,13.05,,/08032016,58140,8466,13.99,8766,15.55,8873,13.55,9259,14.43,,,17906,13.86,,,17890,13.03,18494,13.09/08032016,58200,8466,13.99,,,8873,13.55,9259,14.43,10243,13.61,17906,13.86,17918,9.110,,,18494,13.08/08032016,58260,,,8766,15.55,8873,13.55,9259,14.43,10243,13.61,17906,13.86,,,17890,13.02,18494,13.09/08032016,58320,8466,13.99,8766,15.55,8873,13.55,9259,14.49,10243,13.61,,,17918,9.120,17890,13.03,18494,13.08/08032016,58380,8466,13.99,8766,15.55,8873,13.55,9259,14.43,10243,13.61,17906,13.86,,,17890,13.03,,/08032016,58440,8466,13.99,8766,15.55,8873,13.55,9259,14.49,,,17906,13.88,17918,9.120,,,18494,13.09/08032016,58500,8466,13.99,8766,15.55,8873,13.55,9259,14.43,10243,13.61,17906,13.86,17918,9.140,17890,13.03,18494,13.09/08032016,58560,8466,13.99,8766,15.55,8873,13.55,9259,14.49,10243,13.61,,,17918,9.120,17890,13.03,,/08032016,58620,8466,13.99,8766,15.55,,,9259,14.43,,,17906,13.86,,,17890,13.03,18494,13.09/08032016,58680,8466,14.05,8766,15.55,8873,13.55,9259,14.43,10243,13.61,17906,13.87,17918,9.120,,,18494,13.09/08032016,58740,8466,13.99,8766,15.55,8873,13.55,,,10243,13.55,17906,13.87,,,,,18494,13.08/08032016,58800,8466,14.05,,,,,9259,14.43,10243,13.61,17906,13.86,17918,9.130,17890,13.02,,/08032016,58860,8466,13.99,8766,15.55,8873,13.61,9259,14.43,10243,13.55,,,,,,,18494,13.08/08032016,58920,8466,13.99,,,8873,13.55,9259,14.43,,,17906,13.87,,,17890,13.03,,/08032016,58980,8466,14.05,8766,15.55,8873,13.55,9259,14.43,10243,13.55,17906,13.88,17918,9.140,17890,13.02,18494,13.10/08032016,59040,,,8766,15.55,,,9259,14.43,,,17906,13.87,17918,9.150,,,18494,13.10/08032016,59100,8466,13.99,8766,15.55,8873,13.55,9259,14.43,10243,13.55,17906,13.88,17918,9.120,17890,13.02,18494,13.10/08032016,59160,8466,14.05,,,8873,13.55,9259,14.43,10243,13.61,17906,13.88,17918,9.140,17890,13.02,18494,13.10/08032016,59220,8466,13.99,8766,15.55,8873,13.55,9259,14.43,10243,13.55,,,17918,9.150,,,,/08032016,59280,8466,13.99,8766,15.55,8873,13.55,9259,14.43,10243,13.55,17906,13.87,17918,9.130,17890,13.03,18494,13.10/08032016,59340,8466,13.99,,,8873,13.55,9259,14.43,,,,,17918,9.140,17890,13.03,,/08032016,59400,8466,13.99,,,8873,13.55,9259,14.43,10243,13.55,17906,13.88,17918,9.150,,,18494,13.10/08032016,59460,8466,13.99,,,,,,,10243,13.55,17906,13.89,17918,9.140,17890,13.03,18494,13.10/08032016,59520,8466,13.99,8766,15.55,8873,13.55,9259,14.43,10243,13.55,17906,13.88,,,,,18494,13.10/08032016,59580,8466,14.05,8766,15.55,8873,13.55,9259,14.43,10243,13.55,17906,13.87,17918,9.140,17890,13.03,,/08032016,59640,8466,13.99,8766,15.55,8873,13.55,9259,14.43,10243,13.55,17906,13.88,17918,9.140,17890,13.04,18494,13.11/08032016,59700,8466,14.05,8766,15.55,8873,13.55,9259,14.43,10243,13.55,,,,,,,18494,13.10/08032016,59760,8466,14.05,8766,15.61,,,,,10243,13.55,17906,13.88,17918,9.160,17890,13.02,18494,13.10/08032016,59820,8466,13.99,,,8873,13.61,9259,14.43,,,17906,13.88,17918,9.140,,,18494,13.10/08032016,59880,8466,14.05,8766,15.55,8873,13.55,9259,14.43,10243,13.55,17906,13.88,17918,9.140,17890,13.02,,/08032016,59940,8466,13.99,8766,15.55,8873,13.55,9259,14.43,10243,13.55,17906,13.88,17918,9.130,17890,13.04,18494,13.11/08032016,60000,,,8766,15.55,8873,13.61,9259,14.43,10243,13.55,17906,13.89,,,17890,13.02,18494,13.10/08032016,60060,8466,13.99,8766,15.61,8873,13.55,,,10243,13.55,,,17918,9.130,,,,/08032016,60120,8466,14.05,8766,15.61,8873,13.55,9259,14.43,,,17906,13.88,17918,9.130,17890,13.04,18494,13.11/08032016,60180,8466,13.99,8766,15.55,8873,13.55,9259,14.43,10243,13.55,,,17918,9.120,17890,13.02,,/08032016,60240,,,8766,15.55,8873,13.55,9259,14.43,10243,13.55,17906,13.88,17918,9.120,17890,13.03,18494,13.12/08032016,60300,8466,13.99,8766,15.55,,,9259,14.43,,,17906,13.88,,,,,,/08032016,60360,8466,13.99,8766,15.55,8873,13.55,,,10243,13.55,,,17918,9.120,17890,13.03,18494,13.11/08032016,60420,8466,14.05,,,8873,13.55,9259,14.43,10243,13.55,17906,13.88,17918,9.110,17890,13.02,18494,13.12/08032016,60480,8466,14.05,,,8873,13.55,9259,14.43,,,17906,13.88,,,17890,13.02,,/08032016,60540,8466,13.99,8766,15.55,8873,13.55,,,10243,13.55,,,,,17890,13.02,18494,13.10/08032016,60600,8466,14.05,8766,15.55,8873,13.55,9259,14.43,10243,13.55,17906,13.88,,,,,18494,13.12/08032016,60660,8466,14.05,8766,15.55,8873,13.55,9259,14.43,10243,13.55,,,17918,9.110,17890,13.02,18494,13.10/08032016,60720,8466,14.05,8766,15.55,8873,13.55,,,10243,13.55,17906,13.90,17918,9.120,,,18494,13.11/08032016,60780,8466,14.05,8766,15.55,8873,13.55,9259,14.43,,,17906,13.88,17918,9.100,17890,13.03,,/08032016,60840,8466,14.05,8766,15.55,8873,13.55,9259,14.43,10243,13.55,,,,,17890,13.02,18494,13.12/08032016,60900,8466,14.05,8766,15.55,8873,13.55,9259,14.43,10243,13.55,17906,13.88,17918,9.060,,,18494,13.12/08032016,60960,8466,14.05,8766,15.55,8873,13.55,9259,14.43,10243,13.55,,,17918,9.060,17890,13.04,18494,13.12/08032016,61020,8466,14.05,8766,15.55,,,9259,14.43,10243,13.55,17906,13.88,,,,,,/08032016,61080,,,,,,,9259,14.43,,,17906,13.89,17918,9.040,17890,13.02,18494,13.12/08032016,61140,,,,,8873,13.55,,,10243,13.55,17906,13.88,17918,9.040,17890,13.03,18494,13.12/08032016,61200,,,8766,15.55,8873,13.55,,,10243,13.55,17906,13.88,,,,,,/08032016,61260,8466,14.05,8766,15.55,8873,13.55,9259,14.43,10243,13.55,17906,13.88,17918,9.020,17890,13.02,18494,13.12/08032016,61320,8466,14.05,8766,15.55,8873,13.55,9259,14.43,10243,13.55,,,17918,9.010,,,18494,13.12/08032016,61380,,,8766,15.55,8873,13.55,9259,14.43,10243,13.55,17906,13.88,17918,8.990,17890,13.02,18494,13.12/08032016,61440,8466,14.05,,,,,9259,14.43,10243,13.55,,,17918,8.970,17890,13.02,18494,13.12/08032016,61500,8466,14.05,8766,15.55,8873,13.55,,,10243,13.55,17906,13.88,,,17890,13.02,18494,13.12/08032016,61560,8466,14.05,8766,15.55,8873,13.55,9259,14.43,10243,13.55,17906,13.88,17918,8.960,,,,/08032016,61620,8466,14.05,8766,15.55,8873,13.55,9259,14.43,,,17906,13.90,17918,8.940,17890,13.02,18494,13.12/08032016,61680,8466,14.05,8766,15.55,8873,13.55,9259,14.43,10243,13.55,17906,13.88,17918,8.920,17890,13.02,18494,13.12/08032016,61740,8466,13.99,8766,15.55,8873,13.55,,,10243,13.55,17906,13.90,,,17890,13.02,,/08032016,61800,,,8766,15.55,8873,13.55,9259,14.43,10243,13.55,,,17918,8.920,,,18494,13.13/08032016,61860,8466,14.05,8766,15.55,8873,13.55,9259,14.43,10243,13.49,17906,13.88,17918,8.940,17890,13.01,18494,13.14/08032016,61920,8466,13.99,8766,15.55,8873,13.55,,,10243,13.55,17906,13.88,17918,8.930,17890,13.02,,/08032016,61980,8466,14.05,8766,15.55,8873,13.55,9259,14.43,10243,13.55,,,17918,8.910,17890,13.01,18494,13.12/08032016,62040,8466,13.99,8766,15.55,8873,13.55,9259,14.43,10243,13.49,17906,13.88,,,17890,13.00,18494,13.12/08032016,62100,8466,14.05,8766,15.55,,,9259,14.43,10243,13.55,17906,13.88,17918,8.910,,,,/08032016,62160,8466,14.05,8766,15.55,8873,13.55,9259,14.43,,,17906,13.90,17918,8.900,17890,13.02,18494,13.12/08032016,62220,8466,14.05,8766,15.55,8873,13.55,9259,14.43,10243,13.55,,,17918,8.890,17890,13.02,18494,13.13/08032016,62280,8466,13.99,8766,15.55,8873,13.55,9259,14.43,10243,13.55,17906,13.89,17918,8.900,17890,13.01,18494,13.13/08032016,62340,,,8766,15.55,8873,13.55,9259,14.43,10243,13.55,,,,,17890,13.02,,/08032016,62400,8466,14.05,8766,15.55,8873,13.55,,,10243,13.55,17906,13.90,17918,8.880,17890,13.01,18494,13.14/08032016,62460,8466,13.99,,,8873,13.55,9259,14.43,,,17906,13.90,17918,8.860,17890,13.01,,/08032016,62520,8466,13.99,8766,15.49,8873,13.55,9259,14.43,10243,13.49,17906,13.90,17918,8.860,,,18494,13.12/08032016,62580,8466,14.05,8766,15.55,8873,13.55,9259,14.43,10243,13.49,17906,13.90,17918,8.850,17890,13.00,18494,13.12/08032016,62640,8466,14.05,8766,15.49,8873,13.55,9259,14.43,10243,13.49,17906,13.89,17918,8.830,17890,13.00,18494,13.13/08032016,62700,8466,13.99,8766,15.49,8873,13.55,9259,14.43,10243,13.49,17906,13.90,,,,,18494,13.12/08032016,62760,8466,14.05,8766,15.49,8873,13.55,9259,14.43,10243,13.49,17906,13.91,17918,8.820,17890,13.01,,/08032016,62820,8466,14.05,8766,15.49,8873,13.55,9259,14.43,10243,13.49,,,17918,8.800,17890,13.02,18494,13.13/08032016,62880,8466,14.05,,,8873,13.55,9259,14.43,10243,13.49,17906,13.90,17918,8.770,17890,13.01,,/08032016,62940,8466,14.05,,,,,9259,14.43,10243,13.49,17906,13.88,,,17890,13.00,18494,13.13/08032016,63000,8466,14.05,8766,15.49,8873,13.55,9259,14.43,10243,13.49,,,17918,8.740,,,18494,13.12/08032016,63060,8466,14.05,8766,15.49,8873,13.55,9259,14.43,10243,13.49,17906,13.89,,,17890,13.02,18494,13.13/08032016,63120,,,8766,15.49,8873,13.55,9259,14.43,10243,13.49,17906,13.89,17918,8.700,,,18494,13.14/08032016,63180,8466,14.05,,,8873,13.55,,,10243,13.49,17906,13.89,17918,8.700,17890,13.01,18494,13.12/08032016,63240,8466,14.05,8766,15.49,8873,13.55,9259,14.43,,,17906,13.88,17918,8.680,,,18494,13.14/08032016,63300,,,8766,15.49,,,9259,14.43,,,17906,13.88,,,17890,13.00,18494,13.14/08032016,63360,,,,,8873,13.55,9259,14.43,10243,13.49,,,17918,8.660,,,18494,13.14/08032016,63420,8466,14.05,8766,15.49,8873,13.55,9259,14.43,10243,13.49,17906,13.90,17918,8.630,17890,12.99,18494,13.14/08032016,63480,8466,14.05,8766,15.49,8873,13.55,9259,14.43,10243,13.49,,,,,,,18494,13.13/08032016,63540,8466,13.99,8766,15.49,8873,13.55,9259,14.43,10243,13.49,17906,13.90,,,17890,13.00,,/08032016,63600,8466,14.05,8766,15.49,8873,13.55,9259,14.43,10243,13.49,17906,13.90,17918,8.600,17890,13.00,18494,13.15/08032016,63660,8466,14.05,8766,15.49,8873,13.55,9259,14.43,10243,13.49,17906,13.90,,,17890,13.00,,/08032016,63720,8466,14.05,8766,15.49,8873,13.55,9259,14.43,,,17906,13.88,17918,8.570,17890,13.00,18494,13.13/08032016,63780,8466,14.05,8766,15.49,8873,13.55,9259,14.43,10243,13.49,,,17918,8.550,17890,13.00,18494,13.13/08032016,63840,8466,13.99,8766,15.49,8873,13.55,9259,14.43,10243,13.49,17906,13.89,,,,,18494,13.13/08032016,63900,8466,14.05,8766,15.49,8873,13.55,9259,14.43,10243,13.49,,,17918,8.550,17890,12.98,18494,13.13/08032016,63960,8466,14.05,8766,15.49,8873,13.55,9259,14.43,10243,13.49,17906,13.89,17918,8.520,17890,12.99,18494,13.14/08032016,64020,8466,14.05,8766,15.49,8873,13.55,9259,14.43,10243,13.49,17906,13.90,17918,8.500,17890,13.00,,/08032016,64080,,,8766,15.49,8873,13.55,9259,14.43,10243,13.49,,,,,,,,/08032016,64140,8466,13.99,8766,15.49,8873,13.55,9259,14.43,10243,13.49,17906,13.88,17918,8.480,17890,13.00,,/08032016,64200,,,8766,15.49,8873,13.55,9259,14.43,10243,13.49,,,17918,8.470,17890,13.00,18494,13.15/08032016,64260,8466,13.99,8766,15.49,,,9259,14.43,10243,13.43,17906,13.88,,,17890,13.00,18494,13.14/08032016,64320,,,,,8873,13.55,9259,14.43,10243,13.49,,,17918,8.450,,,,/08032016,64380,8466,13.99,8766,15.49,8873,13.55,9259,14.43,10243,13.43,17906,13.89,17918,8.440,17890,12.99,18494,13.14/08032016,64440,,,8766,15.49,8873,13.55,,,10243,13.43,17906,13.88,17918,8.430,17890,13.00,18494,13.14/08032016,64500,8466,14.05,8766,15.49,8873,13.55,9259,14.43,10243,13.43,17906,13.89,,,17890,13.00,18494,13.14/08032016,64560,8466,13.99,8766,15.49,8873,13.55,9259,14.43,10243,13.49,17906,13.88,,,,,,/08032016,64620,8466,13.99,8766,15.49,8873,13.55,9259,14.43,10243,13.43,17906,13.89,17918,8.400,17890,12.98,18494,13.14/08032016,64680,,,,,8873,13.55,9259,14.43,10243,13.43,17906,13.88,,,17890,12.98,,/08032016,64740,8466,14.05,8766,15.43,8873,13.55,9259,14.43,10243,13.43,17906,13.89,17918,8.390,,,18494,13.15/08032016,64800,8466,14.05,8766,15.43,8873,13.55,9259,14.43,10243,13.43,,,17918,8.370,17890,12.98,18494,13.16/08032016,64860,8466,13.99,8766,15.43,8873,13.55,9259,14.43,10243,13.43,17906,13.90,,,17890,12.99,18494,13.15/08032016,64920,8466,13.99,,,8873,13.55,9259,14.43,,,17906,13.89,17918,8.340,17890,12.98,18494,13.16/08032016,64980,8466,13.99,8766,15.43,8873,13.55,9259,14.43,10243,13.43,,,17918,8.320,,,18494,13.16/08032016,65040,8466,13.99,8766,15.43,8873,13.55,9259,14.43,10243,13.43,17906,13.88,17918,8.320,17890,12.99,18494,13.15/08032016,65100,8466,14.05,,,8873,13.55,9259,14.43,10243,13.43,17906,13.88,17918,8.300,,,18494,13.14/08032016,65160,,,8766,15.43,8873,13.55,9259,14.43,10243,13.43,17906,13.88,,,17890,12.98,,/08032016,65220,8466,13.99,8766,15.43,8873,13.55,9259,14.43,10243,13.43,17906,13.90,17918,8.280,,,18494,13.14/08032016,65280,8466,13.99,8766,15.43,8873,13.55,9259,14.43,10243,13.43,,,17918,8.280,17890,12.98,18494,13.15/08032016,65340,8466,13.99,8766,15.43,8873,13.55,9259,14.43,10243,13.43,17906,13.88,,,17890,12.98,18494,13.14/08032016,65400,8466,13.99,,,8873,13.55,9259,14.43,10243,13.43,17906,13.88,17918,8.240,,,18494,13.14/08032016,65460,8466,13.99,8766,15.43,8873,13.55,9259,14.43,10243,13.43,17906,13.88,17918,8.220,,,,/08032016,65520,8466,13.99,8766,15.43,8873,13.55,,,,,17906,13.88,,,17890,12.98,18494,13.15/08032016,65580,8466,13.99,8766,15.43,8873,13.55,,,10243,13.43,,,17918,8.200,17890,12.98,18494,13.16/08032016,65640,8466,13.99,8766,15.43,8873,13.55,9259,14.43,,,17906,13.88,,,17890,12.98,18494,13.15/08032016,65700,8466,13.99,,,8873,13.55,9259,14.43,,,17906,13.88,,,,,18494,13.14/08032016,65760,,,8766,15.43,8873,13.55,9259,14.43,10243,13.43,,,17918,8.180,17890,12.98,,/08032016,65820,8466,13.99,8766,15.43,8873,13.55,,,10243,13.43,17906,13.88,,,,,18494,13.14/08032016,65880,8466,13.99,8766,15.43,8873,13.55,9259,14.43,10243,13.43,,,17918,8.160,17890,12.98,,/08032016,65940,,,8766,15.43,,,9259,14.43,10243,13.43,17906,13.87,17918,8.140,,,18494,13.14/08032016,66000,8466,13.99,8766,15.43,8873,13.55,9259,14.43,10243,13.43,17906,13.88,,,17890,12.97,18494,13.15/08032016,66060,8466,13.99,,,8873,13.55,9259,14.43,10243,13.43,17906,13.88,,,,,,/08032016,66120,8466,13.99,8766,15.43,8873,13.55,,,,,,,17918,8.120,17890,12.97,18494,13.16/08032016,66180,8466,13.99,8766,15.43,,,9259,14.36,10243,13.43,17906,13.87,,,17890,12.97,,/08032016,66240,8466,13.99,8766,15.43,8873,13.55,9259,14.43,10243,13.43,,,,,,,18494,13.15/08032016,66300,8466,13.99,8766,15.43,,,9259,14.43,10243,13.43,17906,13.88,17918,8.090,17890,12.97,,/08032016,66360,8466,13.99,,,8873,13.55,9259,14.43,10243,13.43,17906,13.88,17918,8.070,17890,12.97,18494,13.16/08032016,66420,8466,13.99,8766,15.43,8873,13.55,9259,14.43,10243,13.43,,,,,,,,/08032016,66480,8466,13.99,,,8873,13.55,,,10243,13.36,17906,13.88,17918,8.060,17890,12.97,18494,13.15/08032016,66540,8466,13.99,8766,15.36,,,9259,14.43,10243,13.43,17906,13.88,17918,8.050,17890,12.98,18494,13.15/08032016,66600,8466,13.99,8766,15.36,8873,13.55,9259,14.43,10243,13.36,,,,,,,,/08032016,66660,8466,13.99,8766,15.36,8873,13.55,,,10243,13.43,17906,13.88,,,17890,12.96,18494,13.16/08032016,66720,8466,13.99,8766,15.36,8873,13.55,9259,14.43,10243,13.36,17906,13.88,17918,8.020,,,,/08032016,66780,8466,13.99,8766,15.43,8873,13.55,9259,14.36,10243,13.36,17906,13.87,,,17890,12.96,18494,13.16/08032016,66840,8466,13.99,8766,15.36,8873,13.55,9259,14.43,10243,13.36,17906,13.88,17918,8.000,17890,12.96,18494,13.16/08032016,66900,,,8766,15.36,8873,13.55,9259,14.43,10243,13.36,,,,,17890,12.96,18494,13.16/08032016,66960,8466,13.99,,,8873,13.55,,,10243,13.36,17906,13.88,17918,7.970,,,18494,13.16/08032016,67020,,,8766,15.36,8873,13.55,9259,14.43,10243,13.36,17906,13.88,17918,7.960,17890,12.96,,/08032016,67080,8466,13.99,8766,15.36,,,9259,14.36,10243,13.36,,,,,17890,12.96,18494,13.16/08032016,67140,8466,13.99,8766,15.36,8873,13.55,9259,14.43,10243,13.36,17906,13.88,17918,7.950,,,18494,13.15/08032016,67200,8466,13.99,8766,15.36,8873,13.55,9259,14.36,10243,13.36,,,17918,7.920,17890,12.96,,/08032016,67260,8466,13.99,8766,15.36,8873,13.55,9259,14.43,10243,13.36,17906,13.88,17918,7.920,,,18494,13.16/08032016,67320,8466,13.99,8766,15.36,8873,13.55,,,10243,13.36,17906,13.88,,,17890,12.95,18494,13.15/08032016,67380,8466,13.99,8766,15.36,8873,13.55,9259,14.43,10243,13.36,17906,13.88,17918,7.890,,,18494,13.15/08032016,67440,8466,13.99,8766,15.36,8873,13.55,9259,14.36,10243,13.36,,,17918,7.880,17890,12.96,18494,13.16/08032016,67500,8466,13.99,8766,15.36,8873,13.55,9259,14.43,10243,13.36,17906,13.88,17918,7.880,,,,/08032016,67560,8466,13.99,8766,15.36,8873,13.55,9259,14.36,10243,13.36,17906,13.88,17918,7.880,17890,12.94,18494,13.16/08032016,67620,8466,13.99,8766,15.36,,,9259,14.43,10243,13.36,17906,13.89,17918,7.860,17890,12.94,18494,13.16/08032016,67680,8466,13.99,,,8873,13.55,9259,14.36,10243,13.36,,,,,17890,12.94,,/08032016,67740,8466,13.99,8766,15.36,8873,13.55,9259,14.43,10243,13.36,17906,13.86,17918,7.840,,,18494,13.16/08032016,67800,8466,13.99,8766,15.36,8873,13.55,9259,14.43,10243,13.36,17906,13.87,,,17890,12.93,18494,13.17/08032016,67860,8466,13.99,8766,15.36,8873,13.55,9259,14.43,10243,13.36,17906,13.87,17918,7.800,17890,12.94,,/08032016,67920,8466,13.99,8766,15.36,8873,13.55,9259,14.43,10243,13.36,17906,13.86,17918,7.800,,,18494,13.16/08032016,67980,8466,13.99,8766,15.36,8873,13.55,9259,14.43,10243,13.36,17906,13.87,17918,7.800,17890,12.93,18494,13.16/08032016,68040,,,8766,15.36,8873,13.55,9259,14.43,10243,13.36,17906,13.87,17918,7.780,17890,12.94,18494,13.16/08032016,68100,8466,13.99,8766,15.36,8873,13.55,,,10243,13.36,,,,,17890,12.93,,/08032016,68160,8466,13.99,8766,15.36,8873,13.55,9259,14.36,10243,13.36,17906,13.87,,,,,18494,13.16/08032016,68220,,,8766,15.36,8873,13.55,9259,14.36,10243,13.36,17906,13.87,17918,7.760,,,18494,13.16/08032016,68280,8466,13.99,8766,15.36,8873,13.55,,,,,,,,,17890,12.93,18494,13.16/08032016,68340,8466,13.99,8766,15.36,8873,13.49,9259,14.43,10243,13.36,17906,13.86,17918,7.750,17890,12.94,,/08032016,68400,8466,13.99,,,8873,13.49,9259,14.43,,,17906,13.86,17918,7.730,,,18494,13.17/08032016,68460,8466,13.99,8766,15.36,8873,13.49,9259,14.36,10243,13.36,17906,13.86,,,17890,12.93,18494,13.16/08032016,68520,8466,13.99,8766,15.36,8873,13.55,,,10243,13.36,,,17918,7.720,17890,12.93,,/08032016,68580,8466,13.99,,,8873,13.55,9259,14.36,10243,13.36,17906,13.87,17918,7.700,17890,12.93,18494,13.15/08032016,68580,8466,13.99,,,8873,13.55,9259,14.36,10243,13.36,17906,13.87,17918,7.700,17890,12.93,18494,13.15/08032016,68640,8466,13.99,8766,15.36,8873,13.55,9259,14.43,,,,,17918,7.700,,,18494,13.16/08032016,68700,8466,13.99,8766,15.36,8873,13.49,9259,14.43,,,17906,13.87,17918,7.680,17890,12.92,18494,13.16/08032016,68760,8466,13.99,8766,15.36,,,9259,14.36,,,17906,13.87,17918,7.680,17890,12.92,,/08032016,68820,8466,13.99,8766,15.36,8873,13.49,9259,14.36,10243,13.36,17906,13.87,17918,7.680,17890,12.92,18494,13.16/08032016,68880,8466,13.99,8766,15.36,8873,13.55,9259,14.43,10243,13.36,17906,13.87,,,,,,/08032016,68940,8466,13.99,,,8873,13.49,,,10243,13.30,,,17918,7.660,17890,12.91,18494,13.16/08032016,69000,8466,13.93,8766,15.36,8873,13.55,9259,14.43,10243,13.36,17906,13.86,17918,7.670,17890,12.91,18494,13.16/08032016,69060,8466,13.93,8766,15.36,8873,13.49,9259,14.36,,,17906,13.86,17918,7.660,,,18494,13.16/08032016,69120,8466,13.93,8766,15.36,,,9259,14.36,10243,13.36,,,17918,7.640,17890,12.91,18494,13.16/08032016,69180,8466,13.99,8766,15.36,8873,13.49,,,,,17906,13.87,17918,7.660,,,,/08032016,69240,8466,13.93,8766,15.30,8873,13.49,9259,14.36,,,17906,13.86,17918,7.640,17890,12.91,18494,13.16/08032016,69300,8466,13.93,8766,15.36,,,9259,14.36,10243,13.36,17906,13.84,17918,7.620,17890,12.91,,/08032016,69360,8466,13.99,8766,15.36,8873,13.49,9259,14.36,10243,13.30,17906,13.86,17918,7.620,,,18494,13.16/08032016,69420,8466,13.99,8766,15.30,8873,13.55,9259,14.43,10243,13.30,,,17918,7.600,17890,12.91,18494,13.16/08032016,69480,8466,13.99,8766,15.30,8873,13.55,9259,14.36,10243,13.36,17906,13.85,,,17890,12.90,18494,13.16/08032016,69540,8466,13.93,8766,15.30,8873,13.49,9259,14.43,10243,13.30,17906,13.86,17918,7.580,,,,/08032016,69600,,,8766,15.30,8873,13.49,9259,14.43,10243,13.30,17906,13.86,17918,7.580,17890,12.91,18494,13.17/08032016,69660,8466,13.93,8766,15.30,8873,13.49,,,,,17906,13.86,17918,7.570,17890,12.91,18494,13.16/08032016,69720,8466,13.93,,,,,9259,14.43,10243,13.36,17906,13.86,17918,7.560,17890,12.89,18494,13.17/08032016,69780,,,8766,15.30,8873,13.49,,,10243,13.30,17906,13.86,17918,7.560,,,,/08032016,69840,8466,13.93,8766,15.30,8873,13.49,9259,14.36,10243,13.30,,,,,17890,12.90,18494,13.16/08032016,69900,,,8766,15.30,8873,13.49,9259,14.36,,,17906,13.88,17918,7.540,17890,12.90,18494,13.16/08032016,69960,8466,13.93,8766,15.30,8873,13.49,9259,14.36,10243,13.30,,,17918,7.530,17890,12.90,18494,13.16/08032016,70020,8466,13.93,8766,15.30,8873,13.49,9259,14.36,10243,13.30,17906,13.86,,,,,,/08032016,70080,8466,13.93,8766,15.30,,,9259,14.36,10243,13.30,17906,13.86,17918,7.520,17890,12.90,,/08032016,70140,8466,13.93,8766,15.30,8873,13.49,,,10243,13.30,,,,,,,,/08032016,70200,8466,13.93,8766,15.36,8873,13.49,9259,14.36,,,17906,13.84,,,17890,12.90,18494,13.16/08032016,70260,8466,13.93,8766,15.30,8873,13.49,9259,14.43,10243,13.30,17906,13.85,,,,,,/08032016,70320,,,8766,15.30,8873,13.49,9259,14.36,10243,13.30,,,17918,7.490,17890,12.90,18494,13.16/08032016,70380,8466,13.93,8766,15.30,8873,13.49,9259,14.36,10243,13.30,17906,13.86,,,,,18494,13.16/08032016,70440,,,8766,15.30,8873,13.49,,,10243,13.30,17906,13.86,17918,7.470,17890,12.89,,/08032016,70500,8466,13.93,8766,15.30,8873,13.49,9259,14.43,10243,13.30,17906,13.84,17918,7.460,17890,12.88,18494,13.17/08032016,70560,8466,13.93,8766,15.30,8873,13.49,9259,14.36,,,,,,,,,18494,13.15/08032016,70620,8466,13.93,8766,15.30,8873,13.49,9259,14.36,10243,13.30,17906,13.85,17918,7.450,17890,12.88,18494,13.16/08032016,70680,8466,13.93,8766,15.30,8873,13.49,9259,14.36,10243,13.30,17906,13.84,17918,7.440,17890,12.88,18494,13.16/08032016,70740,,,,,8873,13.49,9259,14.36,10243,13.30,,,,,,,,/08032016,70800,8466,13.93,8766,15.30,8873,13.49,9259,14.36,10243,13.30,17906,13.84,17918,7.430,17890,12.87,18494,13.16/08032016,70860,8466,13.93,,,8873,13.49,9259,14.36,10243,13.30,17906,13.84,17918,7.420,17890,12.88,18494,13.17/08032016,70920,8466,13.93,8766,15.30,8873,13.49,9259,14.36,,,17906,13.85,17918,7.420,,,,/08032016,70980,8466,13.93,8766,15.30,8873,13.49,9259,14.36,10243,13.30,17906,13.84,17918,7.400,17890,12.88,18494,13.16/08032016,71040,8466,13.93,8766,15.30,8873,13.49,9259,14.36,10243,13.30,,,,,,,18494,13.16/08032016,71100,8466,13.93,8766,15.30,8873,13.49,,,10243,13.30,17906,13.85,,,17890,12.89,,/08032016,71160,,,8766,15.30,8873,13.49,9259,14.36,10243,13.30,17906,13.84,17918,7.380,17890,12.86,18494,13.15/08032016,71220,8466,13.93,8766,15.30,8873,13.49,9259,14.36,,,17906,13.85,17918,7.380,,,18494,13.17/08032016,71280,8466,13.93,8766,15.30,,,9259,14.36,10243,13.30,17906,13.84,,,17890,12.87,18494,13.16/08032016,71340,,,8766,15.30,8873,13.49,,,10243,13.30,17906,13.85,17918,7.360,17890,12.87,18494,13.17/08032016,71400,8466,13.93,,,8873,13.49,9259,14.36,10243,13.30,17906,13.85,17918,7.360,,,,/08032016,71460,8466,13.93,8766,15.30,8873,13.49,9259,14.36,10243,13.30,17906,13.83,17918,7.350,17890,12.88,18494,13.16/08032016,71520,8466,13.93,8766,15.30,8873,13.49,9259,14.36,10243,13.30,17906,13.83,17918,7.350,17890,12.86,,/08032016,71580,8466,13.93,8766,15.30,8873,13.49,9259,14.36,,,,,,,17890,12.86,18494,13.16/08032016,71640,,,8766,15.30,8873,13.49,9259,14.36,10243,13.30,17906,13.83,17918,7.330,,,18494,13.16/08032016,71700,8466,13.93,8766,15.30,,,9259,14.36,10243,13.30,17906,13.84,17918,7.320,17890,12.84,18494,13.16/08032016,71760,8466,13.93,8766,15.30,8873,13.49,9259,14.36,10243,13.30,,,17918,7.300,17890,12.86,18494,13.17/08032016,71820,,,,,8873,13.49,,,10243,13.30,17906,13.84,17918,7.320,17890,12.86,18494,13.16/08032016,71880,,,,,,,9259,14.36,10243,13.30,17906,13.84,,,17890,12.86,,/08032016,71940,8466,13.93,8766,15.30,8873,13.43,9259,14.36,10243,13.30,17906,13.83,17918,7.290,,,18494,13.17/08032016,72000,8466,13.93,8766,15.30,8873,13.49,,,10243,13.30,,,17918,7.280,17890,12.84,18494,13.17/08032016,72060,8466,13.93,8766,15.30,8873,13.49,9259,14.36,,,17906,13.83,17918,7.280,17890,12.85,,/08032016,72120,8466,13.93,8766,15.30,8873,13.49,9259,14.36,10243,13.30,,,17918,7.270,,,18494,13.16/08032016,72180,8466,13.93,,,8873,13.49,,,10243,13.30,17906,13.83,17918,7.260,17890,12.84,18494,13.18/08032016,72240,8466,13.93,8766,15.30,8873,13.43,9259,14.36,10243,13.24,17906,13.83,,,,,18494,13.16/08032016,72300,8466,13.93,8766,15.30,8873,13.43,9259,14.36,10243,13.30,17906,13.82,17918,7.240,17890,12.85,,/08032016,72360,,,,,8873,13.43,9259,14.36,10243,13.30,17906,13.82,17918,7.240,17890,12.84,18494,13.16/08032016,72420,8466,13.93,8766,15.30,8873,13.43,9259,14.36,10243,13.30,,,,,,,,/08032016,72480,8466,13.93,8766,15.24,8873,13.49,9259,14.36,10243,13.30,17906,13.83,17918,7.230,17890,12.84,18494,13.16/08032016,72540,,,,,8873,13.49,,,10243,13.30,,,17918,7.220,,,18494,13.16/08032016,72600,8466,13.93,,,8873,13.43,9259,14.36,10243,13.24,17906,13.84,,,17890,12.84,18494,13.16/08032016,72660,8466,13.93,8766,15.30,8873,13.43,9259,14.36,10243,13.24,17906,13.84,,,,,18494,13.16/08032016,72720,8466,13.93,8766,15.24,8873,13.43,9259,14.36,10243,13.24,17906,13.82,17918,7.190,17890,12.84,,/08032016,72780,,,8766,15.30,8873,13.49,,,10243,13.30,,,17918,7.200,17890,12.82,18494,13.16/08032016,72840,8466,13.86,,,,,9259,14.36,10243,13.30,17906,13.84,17918,7.180,17890,12.83,,/08032016,72900,8466,13.93,8766,15.30,8873,13.43,9259,14.36,10243,13.24,17906,13.82,17918,7.180,,,18494,13.16/08032016,72960,,,8766,15.30,8873,13.49,9259,14.36,10243,13.24,17906,13.82,,,17890,12.82,18494,13.16/08032016,73020,8466,13.93,8766,15.24,8873,13.43,9259,14.36,10243,13.24,17906,13.83,,,17890,12.82,18494,13.16/08032016,73080,8466,13.93,8766,15.30,8873,13.43,9259,14.36,,,17906,13.82,17918,7.160,17890,12.83,18494,13.16/08032016,73140,,,,,8873,13.43,9259,14.36,10243,13.24,17906,13.83,17918,7.140,,,18494,13.15/08032016,73200,8466,13.93,8766,15.30,8873,13.43,9259,14.36,10243,13.24,17906,13.83,,,17890,12.82,18494,13.16/08032016,73260,8466,13.93,8766,15.24,8873,13.43,9259,14.36,10243,13.24,17906,13.83,17918,7.140,17890,12.83,18494,13.16/08032016,73320,,,8766,15.24,8873,13.43,9259,14.36,10243,13.24,17906,13.82,17918,7.120,17890,12.82,18494,13.18/08032016,73380,8466,13.93,8766,15.24,,,9259,14.36,,,,,17918,7.120,17890,12.82,18494,13.16/08032016,73440,8466,13.93,8766,15.30,8873,13.43,9259,14.36,10243,13.24,17906,13.83,,,,,18494,13.16/08032016,73500,,,8766,15.24,8873,13.43,9259,14.36,,,17906,13.82,17918,7.130,17890,12.81,18494,13.16/08032016,73560,8466,13.93,8766,15.24,8873,13.43,,,10243,13.24,17906,13.83,17918,7.100,17890,12.82,18494,13.16/08032016,73620,8466,13.86,,,8873,13.43,9259,14.36,10243,13.24,17906,13.82,17918,7.100,17890,12.81,,/08032016,73680,8466,13.86,8766,15.24,8873,13.43,,,10243,13.24,,,17918,7.100,17890,12.80,18494,13.16/08032016,73740,8466,13.93,8766,15.24,8873,13.43,9259,14.36,10243,13.24,17906,13.83,17918,7.090,17890,12.82,18494,13.16/08032016,73800,8466,13.93,8766,15.24,8873,13.43,9259,14.36,10243,13.24,17906,13.83,17918,7.080,17890,12.80,18494,13.14/08032016,73860,8466,13.93,8766,15.24,8873,13.43,,,10243,13.24,,,17918,7.060,,,18494,13.16/08032016,73920,,,8766,15.24,8873,13.43,9259,14.36,10243,13.24,17906,13.82,17918,7.070,17890,12.79,18494,13.16/08032016,73980,8466,13.93,8766,15.24,8873,13.43,9259,14.36,10243,13.24,,,,,17890,12.79,,/08032016,74040,8466,13.93,8766,15.24,8873,13.43,9259,14.36,10243,13.24,17906,13.80,17918,7.060,17890,12.80,18494,13.16/08032016,74100,8466,13.93,,,8873,13.43,9259,14.36,10243,13.24,17906,13.82,,,,,,/08032016,74160,8466,13.93,8766,15.24,8873,13.43,9259,14.36,10243,13.24,17906,13.82,17918,7.040,17890,12.79,18494,13.16/08032016,74220,8466,13.86,8766,15.24,8873,13.43,,,10243,13.24,17906,13.82,17918,7.020,17890,12.80,18494,13.16/08032016,74280,8466,13.93,8766,15.24,8873,13.43,9259,14.36,10243,13.24,17906,13.82,,,17890,12.80,,/08032016,74340,8466,13.93,8766,15.24,8873,13.43,,,10243,13.24,17906,13.82,17918,7.030,,,18494,13.16/08032016,74400,8466,13.93,8766,15.24,8873,13.43,9259,14.36,10243,13.24,17906,13.82,17918,7.040,17890,12.80,18494,13.15/08032016,74460,8466,13.86,8766,15.24,,,9259,14.36,,,17906,13.81,17918,7.010,,,18494,13.16/08032016,74520,,,8766,15.24,8873,13.43,9259,14.36,10243,13.24,17906,13.80,17918,6.990,17890,12.78,,/08032016,74580,8466,13.93,8766,15.24,,,9259,14.36,10243,13.24,,,,,,,18494,13.15/08032016,74640,8466,13.93,8766,15.24,8873,13.43,9259,14.36,10243,13.24,17906,13.82,17918,6.980,17890,12.78,18494,13.16/08032016,74700,8466,13.93,8766,15.24,8873,13.43,9259,14.36,10243,13.24,17906,13.80,17918,6.970,17890,12.78,18494,13.15/08032016,74760,8466,13.86,,,8873,13.43,,,,,17906,13.81,,,,,18494,13.16/08032016,74820,8466,13.86,8766,15.24,8873,13.43,9259,14.36,10243,13.24,17906,13.81,,,,,18494,13.16/08032016,74880,8466,13.93,8766,15.24,8873,13.43,9259,14.36,10243,13.24,17906,13.82,,,17890,12.78,18494,13.16/08032016,74940,8466,13.86,8766,15.24,8873,13.43,9259,14.36,,,17906,13.81,,,,,18494,13.15/08032016,75000,8466,13.93,8766,15.24,8873,13.43,,,10243,13.24,,,17918,6.930,17890,12.79,18494,13.15/08032016,75060,8466,13.93,8766,15.24,8873,13.43,9259,14.36,10243,13.24,17906,13.80,17918,6.930,17890,12.78,18494,13.15/08032016,75120,8466,13.86,8766,15.24,8873,13.43,9259,14.36,,,17906,13.80,,,17890,12.78,,/08032016,75180,8466,13.86,8766,15.24,8873,13.43,9259,14.36,10243,13.24,17906,13.80,17918,6.920,,,18494,13.15/08032016,75240,8466,13.93,,,,,,,,,17906,13.80,17918,6.910,17890,12.78,18494,13.16/08032016,75300,,,8766,15.24,8873,13.43,9259,14.36,10243,13.24,17906,13.80,,,17890,12.78,18494,13.16/08032016,75360,8466,13.86,8766,15.24,8873,13.43,,,10243,13.24,,,17918,6.900,17890,12.77,18494,13.15/08032016,75420,8466,13.86,,,8873,13.43,9259,14.36,,,17906,13.80,17918,6.920,17890,12.78,,/08032016,75480,8466,13.93,8766,15.24,8873,13.43,9259,14.36,10243,13.24,,,17918,6.900,,,18494,13.16/08032016,75540,8466,13.86,8766,15.24,8873,13.43,9259,14.36,10243,13.24,17906,13.80,17918,6.890,17890,12.78,18494,13.15/08032016,75600,8466,13.86,8766,15.24,8873,13.43,9259,14.36,10243,13.24,17906,13.79,17918,6.880,17890,12.77,18494,13.14/08032016,75660,8466,13.86,8766,15.24,8873,13.36,9259,14.36,10243,13.24,,,,,17890,12.78,18494,13.14/08032016,75720,,,8766,15.24,8873,13.43,9259,14.36,10243,13.24,17906,13.79,17918,6.860,,,,/08032016,75780,,,8766,15.24,,,9259,14.36,,,,,17918,6.840,17890,12.77,18494,13.16/08032016,75840,8466,13.86,8766,15.24,8873,13.36,9259,14.36,10243,13.24,17906,13.80,,,17890,12.77,,/08032016,75900,8466,13.86,8766,15.24,,,9259,14.36,10243,13.24,17906,13.80,17918,6.840,17890,12.76,18494,13.15/08032016,75960,8466,13.86,8766,15.24,8873,13.43,9259,14.36,10243,13.24,17906,13.80,17918,6.860,,,18494,13.16/08032016,76020,8466,13.86,8766,15.24,8873,13.36,9259,14.36,10243,13.24,,,,,17890,12.76,,/08032016,76080,,,8766,15.24,8873,13.43,9259,14.36,10243,13.18,17906,13.80,,,,,18494,13.14/08032016,76140,8466,13.86,8766,15.24,8873,13.43,9259,14.36,10243,13.24,17906,13.79,17918,6.820,17890,12.74,,/08032016,76200,8466,13.86,8766,15.24,,,,,10243,13.24,,,,,17890,12.76,18494,13.15/08032016,76260,8466,13.86,8766,15.24,8873,13.36,9259,14.36,10243,13.24,17906,13.80,17918,6.810,17890,12.74,18494,13.14/08032016,76320,8466,13.86,8766,15.18,8873,13.36,9259,14.36,10243,13.18,17906,13.79,17918,6.800,17890,12.75,18494,13.16/08032016,76380,8466,13.86,8766,15.18,8873,13.36,9259,14.36,10243,13.24,,,,,,,,/08032016,76440,8466,13.86,8766,15.18,,,9259,14.30,10243,13.24,17906,13.81,17918,6.800,,,18494,13.16/08032016,76500,,,8766,15.18,8873,13.43,9259,14.36,10243,13.24,17906,13.80,,,17890,12.74,18494,13.15/08032016,76560,8466,13.86,8766,15.24,8873,13.43,,,10243,13.18,17906,13.80,17918,6.770,17890,12.74,,/08032016,76620,,,8766,15.18,,,9259,14.36,10243,13.24,17906,13.79,,,,,18494,13.14/08032016,76680,8466,13.86,8766,15.18,8873,13.36,9259,14.36,10243,13.24,,,17918,6.760,17890,12.74,,/08032016,76740,8466,13.86,8766,15.24,,,9259,14.36,10243,13.24,17906,13.79,17918,6.780,,,18494,13.14/08032016,76800,8466,13.86,8766,15.18,8873,13.36,9259,14.36,10243,13.18,17906,13.79,17918,6.760,17890,12.75,18494,13.12/08032016,76860,8466,13.86,8766,15.18,8873,13.36,9259,14.36,10243,13.18,,,17918,6.760,,,18494,13.15/08032016,76920,,,8766,15.24,8873,13.36,9259,14.36,10243,13.18,17906,13.79,17918,6.740,17890,12.76,18494,13.14/08032016,76980,8466,13.86,8766,15.18,8873,13.36,,,,,,,17918,6.740,17890,12.74,,/08032016,77040,8466,13.86,8766,15.18,8873,13.36,,,10243,13.18,17906,13.78,17918,6.740,,,18494,13.14/08032016,77100,,,8766,15.24,8873,13.36,9259,14.36,,,17906,13.78,,,17890,12.72,18494,13.14/08032016,77160,8466,13.86,8766,15.18,8873,13.36,9259,14.36,10243,13.18,,,17918,6.750,,,,/08032016,77220,8466,13.86,8766,15.18,8873,13.43,9259,14.36,10243,13.18,17906,13.77,17918,6.720,17890,12.74,18494,13.14/08032016,77280,8466,13.86,8766,15.18,,,9259,14.36,,,17906,13.78,17918,6.740,17890,12.74,18494,13.14/08032016,77340,8466,13.86,8766,15.24,8873,13.36,9259,14.36,10243,13.24,17906,13.78,17918,6.720,,,18494,13.14/08032016,77400,8466,13.86,,,8873,13.36,9259,14.36,10243,13.18,17906,13.78,17918,6.710,17890,12.73,18494,13.14/08032016,77460,,,8766,15.18,8873,13.36,,,10243,13.18,,,17918,6.710,,,,/08032016,77520,8466,13.86,8766,15.18,8873,13.36,9259,14.36,10243,13.18,17906,13.80,17918,6.700,17890,12.73,18494,13.14/08032016,77580,8466,13.86,8766,15.24,8873,13.36,9259,14.36,10243,13.24,17906,13.77,,,,,18494,13.14/08032016,77640,8466,13.86,8766,15.18,8873,13.36,9259,14.36,10243,13.18,17906,13.78,17918,6.700,17890,12.75,,/08032016,77700,8466,13.86,8766,15.24,8873,13.36,9259,14.36,,,17906,13.77,17918,6.680,17890,12.72,18494,13.14/08032016,77760,8466,13.86,8766,15.18,8873,13.36,9259,14.36,10243,13.18,17906,13.78,,,17890,12.72,18494,13.14/08032016,77820,,,8766,15.18,8873,13.36,,,,,,,17918,6.680,,,,/08032016,77880,8466,13.86,,,8873,13.36,9259,14.36,10243,13.18,17906,13.78,17918,6.670,17890,12.73,18494,13.14/08032016,77940,8466,13.86,8766,15.18,8873,13.36,9259,14.30,10243,13.18,17906,13.78,,,,,,/08032016,78000,8466,13.86,8766,15.18,,,9259,14.36,10243,13.18,17906,13.78,,,17890,12.72,18494,13.14/08032016,78060,8466,13.86,8766,15.18,8873,13.36,9259,14.30,10243,13.18,,,17918,6.660,17890,12.73,18494,13.14/08032016,78120,,,8766,15.18,,,9259,14.30,10243,13.18,17906,13.79,17918,6.670,,,18494,13.14/08032016,78180,8466,13.86,8766,15.18,8873,13.36,9259,14.36,,,17906,13.78,17918,6.660,17890,12.73,18494,13.15/08032016,78240,8466,13.86,8766,15.18,8873,13.36,9259,14.36,10243,13.18,17906,13.78,17918,6.660,17890,12.72,18494,13.14/08032016,78300,8466,13.86,,,,,,,10243,13.18,,,17918,6.660,17890,12.72,,/08032016,78360,8466,13.86,8766,15.18,,,9259,14.36,10243,13.18,17906,13.77,,,,,18494,13.13/08032016,78420,8466,13.86,8766,15.18,8873,13.36,,,10243,13.18,17906,13.77,17918,6.660,17890,12.73,18494,13.14/08032016,78480,8466,13.86,8766,15.18,8873,13.36,9259,14.36,10243,13.18,17906,13.76,17918,6.640,,,,/08032016,78540,8466,13.86,8766,15.18,8873,13.36,9259,14.30,10243,13.18,17906,13.78,,,17890,12.71,18494,13.13/08032016,78600,8466,13.86,8766,15.18,8873,13.36,,,10243,13.18,17906,13.76,17918,6.650,17890,12.70,18494,13.14/08032016,78660,8466,13.86,,,8873,13.36,9259,14.36,,,,,17918,6.640,17890,12.71,18494,13.13/08032016,78720,8466,13.86,8766,15.18,8873,13.36,9259,14.30,10243,13.18,,,17918,6.630,17890,12.71,,/08032016,78780,,,,,8873,13.36,9259,14.30,10243,13.18,17906,13.77,17918,6.620,,,18494,13.13/08032016,78840,8466,13.86,8766,15.18,8873,13.36,9259,14.36,10243,13.18,,,17918,6.600,,,,/08032016,78900,8466,13.86,8766,15.18,8873,13.36,9259,14.30,10243,13.18,17906,13.76,17918,6.600,17890,12.70,18494,13.13/08032016,78960,8466,13.86,8766,15.18,8873,13.36,9259,14.36,,,17906,13.76,17918,6.600,17890,12.70,18494,13.14/08032016,79020,8466,13.86,8766,15.18,8873,13.36,,,10243,13.18,17906,13.76,,,17890,12.71,18494,13.13/08032016,79080,8466,13.86,8766,15.18,8873,13.36,,,10243,13.18,,,17918,6.600,,,18494,13.14/08032016,79140,8466,13.86,8766,15.18,,,9259,14.30,10243,13.18,17906,13.76,17918,6.580,17890,12.70,,/08032016,79200,8466,13.86,8766,15.18,8873,13.36,9259,14.36,10243,13.18,17906,13.76,17918,6.590,17890,12.68,18494,13.14/08032016,79260,8466,13.86,8766,15.18,8873,13.30,9259,14.36,10243,13.18,17906,13.76,17918,6.600,17890,12.70,,/08032016,79320,,,8766,15.18,8873,13.30,9259,14.30,10243,13.18,17906,13.76,,,,,18494,13.12/08032016,79380,8466,13.80,8766,15.18,,,,,10243,13.18,17906,13.75,17918,6.590,17890,12.70,18494,13.13/08032016,79440,8466,13.86,8766,15.18,8873,13.30,9259,14.36,10243,13.18,17906,13.76,17918,6.580,17890,12.71,18494,13.13/08032016,79500,8466,13.80,8766,15.18,8873,13.36,9259,14.30,10243,13.18,17906,13.76,,,,,,/08032016,79560,8466,13.86,8766,15.18,8873,13.30,9259,14.36,10243,13.18,,,17918,6.580,17890,12.70,18494,13.12/08032016,79620,8466,13.86,8766,15.18,8873,13.30,9259,14.36,10243,13.18,17906,13.76,,,,,18494,13.12/08032016,79680,8466,13.86,8766,15.18,8873,13.30,,,10243,13.18,17906,13.76,,,17890,12.69,18494,13.12/08032016,79740,8466,13.86,8766,15.18,8873,13.30,9259,14.30,10243,13.18,,,17918,6.560,17890,12.69,18494,13.12/08032016,79800,8466,13.80,8766,15.18,8873,13.30,,,10243,13.18,17906,13.76,17918,6.560,,,18494,13.12/08032016,79860,8466,13.86,,,8873,13.30,9259,14.36,10243,13.18,,,,,17890,12.68,,/08032016,79920,8466,13.86,8766,15.18,8873,13.30,9259,14.30,10243,13.18,,,17918,6.540,17890,12.69,,/08032016,79980,8466,13.80,8766,15.18,8873,13.30,9259,14.30,10243,13.18,17906,13.76,17918,6.540,,,18494,13.12/08032016,80040,8466,13.80,,,,,,,10243,13.18,,,17918,6.540,17890,12.68,18494,13.12/08032016,80100,8466,13.80,8766,15.18,8873,13.30,9259,14.30,10243,13.18,17906,13.77,,,17890,12.68,,/08032016,80160,,,8766,15.18,8873,13.30,9259,14.36,10243,13.18,17906,13.75,17918,6.530,17890,12.67,18494,13.12/08032016,80220,8466,13.80,8766,15.18,8873,13.30,9259,14.30,10243,13.18,17906,13.75,,,17890,12.68,,/08032016,80280,8466,13.80,8766,15.18,8873,13.30,9259,14.30,10243,13.18,,,17918,6.520,,,18494,13.12/08032016,80340,8466,13.80,8766,15.18,8873,13.30,9259,14.30,10243,13.18,17906,13.75,17918,6.500,17890,12.68,18494,13.12/08032016,80400,8466,13.80,8766,15.18,8873,13.30,9259,14.30,10243,13.18,17906,13.76,17918,6.520,,,,/08032016,80460,8466,13.86,8766,15.18,8873,13.30,9259,14.30,,,17906,13.75,17918,6.520,17890,12.67,18494,13.12/08032016,80520,8466,13.86,8766,15.18,8873,13.30,9259,14.30,10243,13.18,,,17918,6.500,,,18494,13.12/08032016,80580,8466,13.80,8766,15.18,,,9259,14.30,10243,13.18,17906,13.76,,,17890,12.68,18494,13.12/08032016,80640,8466,13.86,,,8873,13.30,9259,14.30,10243,13.18,17906,13.74,17918,6.500,17890,12.68,18494,13.11/08032016,80700,8466,13.80,8766,15.18,8873,13.30,9259,14.30,10243,13.18,17906,13.75,17918,6.500,,,,/08032016,80760,8466,13.80,8766,15.18,8873,13.30,9259,14.30,10243,13.18,17906,13.75,,,17890,12.68,18494,13.12/08032016,80820,8466,13.86,8766,15.18,8873,13.30,,,10243,13.18,,,17918,6.480,17890,12.68,18494,13.13/08032016,80880,8466,13.80,8766,15.18,8873,13.30,9259,14.30,10243,13.18,17906,13.76,17918,6.480,17890,12.67,,/08032016,80940,8466,13.86,8766,15.18,,,9259,14.30,,,17906,13.74,,,17890,12.67,18494,13.12/08032016,81000,8466,13.80,,,8873,13.30,,,10243,13.18,17906,13.75,17918,6.480,,,18494,13.12/08032016,81060,8466,13.80,8766,15.18,8873,13.30,9259,14.30,,,17906,13.76,17918,6.490,17890,12.68,,/08032016,81120,8466,13.80,8766,15.18,8873,13.30,,,10243,13.18,17906,13.76,,,17890,12.67,18494,13.11/08032016,81180,8466,13.80,8766,15.18,8873,13.30,9259,14.30,10243,13.18,17906,13.75,17918,6.460,17890,12.67,18494,13.11/08032016,81240,8466,13.80,8766,15.11,8873,13.30,9259,14.30,10243,13.18,17906,13.74,17918,6.460,,,18494,13.10/08032016,81300,,,,,8873,13.30,9259,14.30,10243,13.18,17906,13.74,,,17890,12.66,18494,13.10/08032016,81360,8466,13.80,8766,15.11,,,9259,14.30,10243,13.18,,,,,,,,/08032016,81420,8466,13.80,,,8873,13.30,9259,14.30,10243,13.18,17906,13.75,17918,6.440,17890,12.67,18494,13.10/08032016,81480,8466,13.80,8766,15.18,8873,13.30,9259,14.30,10243,13.18,,,,,,,,/08032016,81540,8466,13.80,8766,15.11,8873,13.30,9259,14.36,10243,13.18,17906,13.75,,,17890,12.67,18494,13.10/08032016,81600,8466,13.80,8766,15.11,8873,13.30,9259,14.30,10243,13.18,17906,13.74,17918,6.440,17890,12.66,18494,13.10/08032016,81660,,,8766,15.11,8873,13.30,9259,14.30,10243,13.18,17906,13.74,17918,6.430,,,18494,13.11/08032016,81720,8466,13.80,8766,15.11,8873,13.30,9259,14.30,10243,13.11,,,17918,6.420,,,18494,13.10/08032016,81780,8466,13.80,8766,15.11,,,9259,14.30,10243,13.18,17906,13.74,17918,6.420,17890,12.66,18494,13.11/08032016,81840,8466,13.80,8766,15.18,8873,13.30,9259,14.30,10243,13.11,17906,13.73,17918,6.420,17890,12.65,,/08032016,81900,8466,13.80,8766,15.18,8873,13.30,9259,14.30,10243,13.11,,,,,,,18494,13.09/08032016,81900,8466,13.80,8766,15.18,8873,13.30,9259,14.30,10243,13.11,,,,,,,18494,13.09/08032016,81960,8466,13.80,8766,15.18,8873,13.30,9259,14.30,10243,13.18,17906,13.76,17918,6.410,17890,12.66,18494,13.09/08032016,82020,8466,13.80,8766,15.11,8873,13.30,9259,14.30,10243,13.11,17906,13.75,17918,6.400,17890,12.66,,/08032016,82080,8466,13.80,8766,15.18,8873,13.30,9259,14.30,10243,13.11,,,,,,,18494,13.09/08032016,82140,8466,13.80,8766,15.11,8873,13.30,9259,14.30,10243,13.18,,,17918,6.400,17890,12.66,18494,13.09/08032016,82200,8466,13.80,8766,15.11,8873,13.30,,,,,17906,13.75,17918,6.400,17890,12.65,18494,13.10/08032016,82260,8466,13.80,8766,15.11,8873,13.30,9259,14.30,10243,13.11,17906,13.74,17918,6.390,,,,/08032016,82320,8466,13.80,,,8873,13.30,9259,14.30,10243,13.18,17906,13.75,,,17890,12.66,18494,13.09/08032016,82380,8466,13.80,8766,15.11,8873,13.30,,,10243,13.11,17906,13.74,17918,6.390,,,,/08032016,82440,8466,13.80,8766,15.11,8873,13.30,9259,14.30,,,17906,13.73,17918,6.390,17890,12.66,18494,13.08/08032016,82500,8466,13.80,8766,15.11,8873,13.30,9259,14.30,10243,13.11,17906,13.74,,,17890,12.65,18494,13.08/08032016,82560,8466,13.80,8766,15.11,,,9259,14.30,10243,13.18,17906,13.74,,,17890,12.64,18494,13.09/08032016,82620,8466,13.80,8766,15.11,8873,13.24,9259,14.30,10243,13.11,17906,13.74,17918,6.380,,,,/08032016,82680,8466,13.80,,,,,,,10243,13.11,17906,13.73,17918,6.370,17890,12.64,18494,13.08/08032016,82740,8466,13.80,8766,15.11,8873,13.24,9259,14.30,10243,13.11,17906,13.72,,,17890,12.64,18494,13.09/08032016,82800,8466,13.80,8766,15.11,,,9259,14.30,10243,13.11,17906,13.74,17918,6.370,,,18494,13.10/08032016,82860,8466,13.80,,,8873,13.24,,,10243,13.11,17906,13.74,17918,6.360,17890,12.63,18494,13.09/08032016,82920,8466,13.80,8766,15.11,,,,,,,17906,13.75,,,17890,12.64,,/08032016,82980,8466,13.80,8766,15.11,,,9259,14.30,10243,13.11,17906,13.72,,,17890,12.64,18494,13.09/08032016,83040,8466,13.80,,,8873,13.30,9259,14.30,10243,13.11,17906,13.72,17918,6.340,17890,12.64,18494,13.09/08032016,83100,,,8766,15.11,8873,13.24,,,,,,,17918,6.340,17890,12.64,18494,13.08/08032016,83160,8466,13.80,8766,15.11,8873,13.24,9259,14.30,10243,13.11,17906,13.73,,,,,18494,13.09/08032016,83220,8466,13.80,8766,15.11,,,9259,14.30,10243,13.11,17906,13.74,17918,6.340,17890,12.64,18494,13.08/08032016,83280,8466,13.80,8766,15.11,8873,13.30,9259,14.30,10243,13.11,17906,13.74,17918,6.340,17890,12.62,18494,13.08/08032016,83340,8466,13.80,8766,15.11,8873,13.24,9259,14.30,10243,13.11,17906,13.74,,,,,18494,13.08/08032016,83400,,,8766,15.11,8873,13.24,9259,14.30,10243,13.11,17906,13.73,17918,6.340,17890,12.63,18494,13.08/08032016,83460,8466,13.80,,,8873,13.24,,,10243,13.11,,,,,,,18494,13.08/08032016,83520,8466,13.80,,,8873,13.24,9259,14.30,10243,13.11,17906,13.72,17918,6.310,17890,12.63,18494,13.08/08032016,83580,8466,13.80,8766,15.11,8873,13.24,9259,14.30,10243,13.11,17906,13.74,17918,6.320,17890,12.63,,/08032016,83640,,,8766,15.11,8873,13.24,9259,14.30,10243,13.11,,,,,,,18494,13.08/08032016,83700,,,8766,15.11,8873,13.24,9259,14.30,10243,13.11,17906,13.72,17918,6.320,17890,12.62,18494,13.08/08032016,83760,8466,13.80,8766,15.11,8873,13.24,9259,14.30,10243,13.11,,,17918,6.300,17890,12.62,18494,13.08/08032016,83820,8466,13.80,8766,15.11,8873,13.24,,,10243,13.11,17906,13.72,17918,6.300,,,18494,13.08/08032016,83880,,,8766,15.11,8873,13.24,9259,14.30,,,17906,13.72,,,17890,12.62,18494,13.07/08032016,83940,8466,13.80,8766,15.11,8873,13.24,9259,14.30,10243,13.11,17906,13.72,17918,6.300,,,,/08032016,83940,8466,13.80,8766,15.11,8873,13.24,9259,14.30,10243,13.11,17906,13.72,17918,6.300,,,,/08032016,84000,,,8766,15.11,8873,13.24,9259,14.30,10243,13.11,17906,13.72,17918,6.300,,,18494,13.06/08032016,84060,8466,13.80,8766,15.11,8873,13.24,9259,14.30,,,17906,13.72,17918,6.300,17890,12.62,,/08032016,84120,8466,13.80,8766,15.11,,,,,10243,13.11,17906,13.73,17918,6.300,,,18494,13.08/08032016,84180,8466,13.80,8766,15.11,8873,13.24,,,10243,13.11,17906,13.73,,,17890,12.62,18494,13.06/08032016,84240,8466,13.80,8766,15.11,,,9259,14.30,10243,13.11,17906,13.71,17918,6.300,17890,12.62,,/08032016,84300,8466,13.74,8766,15.11,8873,13.24,,,10243,13.11,17906,13.72,,,,,18494,13.07/08032016,84360,8466,13.80,,,8873,13.24,9259,14.30,10243,13.11,,,,,17890,12.60,18494,13.07/08032016,84420,8466,13.80,8766,15.11,,,,,10243,13.11,17906,13.72,17918,6.300,17890,12.60,18494,13.07/08032016,84480,8466,13.74,8766,15.11,8873,13.24,9259,14.30,10243,13.11,17906,13.72,17918,6.300,17890,12.62,,/08032016,84540,8466,13.74,8766,15.11,8873,13.24,9259,14.30,,,17906,13.72,17918,6.280,,,18494,13.08/08032016,84600,8466,13.74,8766,15.11,8873,13.24,9259,14.30,10243,13.11,17906,13.72,17918,6.290,17890,12.61,18494,13.07/08032016,84660,8466,13.80,8766,15.11,8873,13.24,9259,14.30,10243,13.11,17906,13.71,17918,6.280,17890,12.61,18494,13.06/08032016,84720,8466,13.80,8766,15.11,8873,13.24,,,,,17906,13.72,17918,6.270,,,18494,13.07/08032016,84780,8466,13.74,8766,15.11,8873,13.24,9259,14.30,,,,,,,17890,12.61,18494,13.06/08032016,84840,8466,13.74,8766,15.11,8873,13.24,9259,14.30,10243,13.11,17906,13.72,17918,6.290,,,18494,13.06/08032016,84900,8466,13.74,8766,15.11,,,9259,14.30,10243,13.11,17906,13.71,17918,6.280,17890,12.59,,/08032016,84960,8466,13.74,8766,15.11,8873,13.24,9259,14.30,,,17906,13.72,17918,6.280,17890,12.60,18494,13.07/08032016,85020,8466,13.74,8766,15.11,,,9259,14.30,10243,13.11,17906,13.71,,,17890,12.60,18494,13.06/08032016,85080,,,8766,15.11,8873,13.24,9259,14.30,10243,13.11,17906,13.70,17918,6.280,17890,12.58,,/08032016,85140,,,8766,15.11,8873,13.24,9259,14.30,10243,13.11,,,,,,,18494,13.06/08032016,85200,8466,13.74,8766,15.11,8873,13.24,,,10243,13.11,17906,13.70,,,17890,12.59,18494,13.06/08032016,85260,8466,13.80,8766,15.11,8873,13.24,9259,14.30,10243,13.11,,,,,17890,12.59,18494,13.05/08032016,85320,,,8766,15.11,8873,13.24,9259,14.30,10243,13.11,17906,13.70,17918,6.280,,,18494,13.06/08032016,85380,8466,13.74,8766,15.11,8873,13.24,9259,14.30,10243,13.11,17906,13.70,17918,6.260,17890,12.60,,/08032016,85440,8466,13.74,8766,15.11,8873,13.24,9259,14.30,10243,13.11,,,,,17890,12.60,18494,13.06/08032016,85500,,,8766,15.11,8873,13.24,,,10243,13.11,17906,13.70,,,17890,12.61,18494,13.06/08032016,85560,8466,13.74,8766,15.11,8873,13.24,9259,14.30,10243,13.11,,,17918,6.270,,,18494,13.06/08032016,85620,8466,13.74,8766,15.11,8873,13.18,,,10243,13.05,17906,13.70,,,17890,12.59,18494,13.06/08032016,85680,8466,13.74,,,,,9259,14.30,10243,13.11,17906,13.70,17918,6.270,17890,12.58,,/08032016,85740,8466,13.74,8766,15.11,8873,13.24,9259,14.30,10243,13.11,17906,13.70,17918,6.280,,,18494,13.06/08032016,85800,8466,13.74,8766,15.11,8873,13.24,9259,14.30,,,,,17918,6.280,17890,12.60,,/08032016,85860,8466,13.74,8766,15.11,8873,13.24,9259,14.30,10243,13.05,17906,13.70,17918,6.260,,,18494,13.06/08032016,85920,8466,13.74,8766,15.11,,,9259,14.30,,,17906,13.70,17918,6.260,17890,12.60,18494,13.06/08032016,85980,8466,13.74,8766,15.11,8873,13.24,9259,14.30,10243,13.11,,,17918,6.260,,,,/08032016,86040,8466,13.74,8766,15.05,8873,13.18,9259,14.30,10243,13.05,17906,13.70,,,17890,12.58,18494,13.05/08032016,86100,8466,13.74,8766,15.11,8873,13.18,9259,14.30,10243,13.05,17906,13.69,,,,,,/08032016,86160,8466,13.74,8766,15.11,8873,13.18,9259,14.30,10243,13.05,,,17918,6.260,17890,12.60,18494,13.04/08032016,86220,8466,13.74,8766,15.11,8873,13.18,9259,14.30,10243,13.05,17906,13.70,17918,6.260,17890,12.58,18494,13.05/08032016,86280,8466,13.74,8766,15.11,8873,13.18,9259,14.30,,,17906,13.69,,,17890,12.57,,/08032016,86340,,,,,8873,13.18,,,10243,13.11,17906,13.70,17918,6.240,,,18494,13.05/