08032015,0,8466,16.93,8766,18.55,8873,17.68,9259,20.49,,,17906,17.89,17918,6.530,17890,18.68,18494,17.81/08032015,60,,,,,8873,17.68,9259,20.49,10243,17.80,17906,17.90,17918,6.490,,,18494,17.81/08032015,120,8466,16.93,8766,18.61,8873,17.68,,,10243,17.80,17906,17.90,,,17890,18.65,,/08032015,180,8466,16.93,8766,18.55,8873,17.68,9259,20.49,10243,17.80,17906,17.89,17918,6.500,,,18494,17.80/08032015,240,8466,16.93,8766,18.55,8873,17.68,9259,20.49,10243,17.80,17906,17.88,17918,6.490,17890,18.63,18494,17.80/08032015,300,8466,16.93,8766,18.55,8873,17.68,,,10243,17.80,17906,17.89,17918,6.500,17890,18.64,18494,17.80/08032015,360,8466,16.93,8766,18.55,8873,17.68,9259,20.43,10243,17.80,,,17918,6.480,17890,18.61,18494,17.79/08032015,420,,,8766,18.55,,,9259,20.43,10243,17.80,17906,17.90,17918,6.470,17890,18.62,,/08032015,480,8466,16.93,8766,18.55,,,,,10243,17.74,17906,17.89,17918,6.460,,,18494,17.79/08032015,540,8466,16.93,,,8873,17.68,9259,20.43,10243,17.80,17906,17.90,,,17890,18.60,,/08032015,600,,,8766,18.55,8873,17.68,9259,20.36,,,17906,17.90,17918,6.460,17890,18.58,18494,17.78/08032015,660,8466,16.93,8766,18.55,,,9259,20.36,10243,17.74,,,17918,6.450,17890,18.58,18494,17.78/08032015,720,,,8766,18.55,,,9259,20.36,,,17906,17.89,,,17890,18.56,,/08032015,780,8466,16.93,8766,18.55,8873,17.68,9259,20.36,10243,17.74,,,17918,6.440,17890,18.56,18494,17.78/08032015,840,8466,16.93,8766,18.55,8873,17.68,9259,20.30,10243,17.74,17906,17.89,17918,6.430,,,,/08032015,900,8466,16.86,8766,18.55,8873,17.68,9259,20.36,10243,17.74,17906,17.89,17918,6.440,17890,18.54,18494,17.76/08032015,960,8466,16.86,8766,18.55,8873,17.68,9259,20.30,10243,17.74,,,17918,6.430,,,,/08032015,1020,8466,16.86,8766,18.55,8873,17.68,9259,20.30,10243,17.74,17906,17.89,17918,6.420,17890,18.54,18494,17.76/08032015,1080,8466,16.86,8766,18.55,,,9259,20.30,10243,17.74,,,17918,6.420,,,,/08032015,1140,,,8766,18.55,8873,17.68,9259,20.30,10243,17.74,17906,17.88,,,17890,18.52,18494,17.75/08032015,1200,8466,16.86,8766,18.55,8873,17.68,9259,20.24,10243,17.68,17906,17.89,17918,6.390,17890,18.50,,/08032015,1260,,,8766,18.55,8873,17.68,,,10243,17.68,17906,17.89,,,,,18494,17.75/08032015,1320,8466,16.86,8766,18.55,8873,17.68,9259,20.24,,,,,17918,6.380,17890,18.48,18494,17.75/08032015,1380,8466,16.86,8766,18.55,8873,17.68,9259,20.24,10243,17.68,17906,17.88,17918,6.380,17890,18.49,,/08032015,1440,8466,16.86,8766,18.55,8873,17.68,9259,20.24,10243,17.68,,,17918,6.360,17890,18.48,18494,17.74/08032015,1500,8466,16.86,8766,18.55,8873,17.74,9259,20.24,,,17906,17.89,,,17890,18.48,,/08032015,1560,,,8766,18.55,8873,17.74,9259,20.18,10243,17.68,17906,17.88,17918,6.340,,,18494,17.74/08032015,1620,8466,16.86,8766,18.55,8873,17.74,9259,20.18,10243,17.68,,,,,17890,18.45,18494,17.73/08032015,1680,8466,16.86,8766,18.55,8873,17.68,9259,20.18,10243,17.68,17906,17.88,17918,6.350,17890,18.43,18494,17.74/08032015,1740,8466,16.86,8766,18.55,8873,17.74,9259,20.18,10243,17.68,17906,17.90,17918,6.330,,,,/08032015,1800,8466,16.86,8766,18.55,8873,17.74,9259,20.18,10243,17.68,,,,,17890,18.44,18494,17.73/08032015,1860,8466,16.86,8766,18.55,8873,17.74,9259,20.11,10243,17.61,17906,17.88,17918,6.300,,,18494,17.72/08032015,1920,,,8766,18.55,8873,17.74,9259,20.11,,,17906,17.90,17918,6.320,17890,18.41,,/08032015,1980,8466,16.86,8766,18.55,8873,17.74,9259,20.11,,,17906,17.88,17918,6.300,17890,18.40,18494,17.72/08032015,2040,,,8766,18.55,8873,17.68,9259,20.11,10243,17.61,,,,,17890,18.39,18494,17.72/08032015,2100,8466,16.86,8766,18.55,8873,17.74,9259,20.11,10243,17.61,17906,17.88,17918,6.280,17890,18.38,,/08032015,2160,8466,16.86,8766,18.55,,,9259,20.11,10243,17.61,17906,17.87,17918,6.280,,,18494,17.72/08032015,2220,8466,16.86,8766,18.55,8873,17.68,9259,20.05,10243,17.61,,,,,17890,18.37,,/08032015,2280,8466,16.86,8766,18.55,,,9259,20.05,10243,17.61,17906,17.89,17918,6.260,17890,18.35,18494,17.72/08032015,2340,8466,16.86,8766,18.55,8873,17.74,9259,20.05,10243,17.61,17906,17.88,17918,6.240,17890,18.34,18494,17.71/08032015,2400,8466,16.80,8766,18.55,8873,17.74,9259,20.05,10243,17.55,17906,17.86,,,17890,18.32,,/08032015,2460,8466,16.80,8766,18.55,8873,17.74,9259,20.05,10243,17.55,17906,17.87,17918,6.240,17890,18.32,18494,17.70/08032015,2520,8466,16.80,8766,18.55,,,9259,20.05,10243,17.55,,,17918,6.230,17890,18.31,18494,17.70/08032015,2580,8466,16.80,8766,18.55,8873,17.74,9259,19.99,10243,17.55,17906,17.86,17918,6.230,17890,18.31,18494,17.70/08032015,2640,8466,16.80,8766,18.55,8873,17.68,9259,19.99,10243,17.55,17906,17.88,17918,6.220,,,18494,17.71/08032015,2700,8466,16.80,8766,18.55,8873,17.74,,,,,,,,,17890,18.29,,/08032015,2760,8466,16.80,8766,18.55,8873,17.74,9259,19.99,10243,17.55,17906,17.87,17918,6.190,17890,18.27,18494,17.70/08032015,2760,8466,16.80,8766,18.55,8873,17.74,9259,19.99,10243,17.55,17906,17.87,17918,6.190,17890,18.27,18494,17.70/08032015,2820,8466,16.80,,,8873,17.74,9259,19.99,10243,17.55,17906,17.86,17918,6.170,,,18494,17.69/08032015,2880,8466,16.80,8766,18.55,8873,17.74,9259,19.99,10243,17.49,,,,,17890,18.26,,/08032015,2940,8466,16.80,8766,18.55,8873,17.74,9259,19.99,10243,17.49,,,17918,6.140,,,18494,17.68/08032015,3000,8466,16.80,8766,18.55,8873,17.68,,,10243,17.49,17906,17.88,17918,6.140,17890,18.26,18494,17.68/08032015,3060,8466,16.80,,,8873,17.74,9259,19.93,10243,17.49,17906,17.87,17918,6.160,17890,18.26,18494,17.68/08032015,3120,,,8766,18.55,8873,17.74,,,,,17906,17.87,17918,6.140,17890,18.24,18494,17.68/08032015,3180,8466,16.80,8766,18.55,8873,17.74,9259,19.93,10243,17.49,17906,17.88,17918,6.130,,,,/08032015,3240,8466,16.80,8766,18.55,8873,17.74,9259,19.93,10243,17.49,17906,17.86,,,17890,18.22,18494,17.68/08032015,3300,8466,16.80,8766,18.55,8873,17.74,,,10243,17.49,,,17918,6.120,,,18494,17.68/08032015,3360,8466,16.80,8766,18.55,8873,17.74,9259,19.93,10243,17.49,17906,17.86,17918,6.110,17890,18.21,,/08032015,3420,8466,16.80,8766,18.55,8873,17.74,9259,19.86,10243,17.49,17906,17.88,17918,6.100,17890,18.20,18494,17.68/08032015,3480,,,8766,18.55,8873,17.74,9259,19.86,10243,17.43,17906,17.87,17918,6.080,17890,18.19,18494,17.66/08032015,3540,8466,16.80,8766,18.49,8873,17.74,9259,19.86,10243,17.43,,,,,17890,18.19,,/08032015,3600,8466,16.74,8766,18.55,8873,17.74,,,10243,17.49,17906,17.87,17918,6.080,,,18494,17.68/08032015,3660,8466,16.80,8766,18.55,8873,17.74,9259,19.86,10243,17.43,17906,17.86,17918,6.060,17890,18.17,18494,17.66/08032015,3720,,,8766,18.55,8873,17.74,9259,19.86,,,,,17918,6.080,17890,18.16,18494,17.66/08032015,3780,8466,16.74,8766,18.55,,,9259,19.86,10243,17.43,17906,17.86,17918,6.060,17890,18.16,,/08032015,3840,8466,16.80,8766,18.55,8873,17.74,9259,19.80,10243,17.43,17906,17.86,17918,6.040,17890,18.14,18494,17.66/08032015,3900,8466,16.74,8766,18.55,8873,17.74,9259,19.80,10243,17.43,17906,17.86,17918,6.040,17890,18.12,18494,17.64/08032015,3960,8466,16.80,8766,18.55,8873,17.74,,,,,17906,17.86,,,17890,18.12,,/08032015,4020,8466,16.74,8766,18.55,8873,17.74,9259,19.80,10243,17.43,17906,17.86,17918,6.030,,,18494,17.64/08032015,4080,8466,16.74,8766,18.55,8873,17.74,9259,19.74,10243,17.43,17906,17.86,17918,6.020,17890,18.12,,/08032015,4140,8466,16.74,8766,18.55,8873,17.74,9259,19.74,10243,17.43,,,,,17890,18.10,18494,17.65/08032015,4200,8466,16.74,8766,18.49,8873,17.74,9259,19.80,10243,17.43,17906,17.86,17918,6.000,17890,18.11,18494,17.64/08032015,4260,8466,16.74,8766,18.55,8873,17.80,9259,19.74,10243,17.36,17906,17.86,17918,6.000,17890,18.10,,/08032015,4320,8466,16.74,,,,,9259,19.74,10243,17.36,,,17918,6.000,17890,18.08,18494,17.63/08032015,4380,8466,16.74,,,8873,17.74,9259,19.74,10243,17.36,17906,17.86,17918,6.000,,,18494,17.63/08032015,4440,8466,16.74,8766,18.55,8873,17.74,,,10243,17.36,,,17918,5.990,17890,18.08,,/08032015,4500,8466,16.74,8766,18.55,,,9259,19.74,10243,17.36,17906,17.86,,,17890,18.06,18494,17.62/08032015,4560,8466,16.74,8766,18.55,8873,17.74,9259,19.74,10243,17.36,17906,17.86,17918,5.970,17890,18.07,18494,17.62/08032015,4620,8466,16.74,8766,18.55,8873,17.74,9259,19.68,10243,17.36,17906,17.86,17918,5.950,17890,18.05,18494,17.61/08032015,4680,8466,16.74,8766,18.55,8873,17.74,9259,19.68,10243,17.36,17906,17.85,,,17890,18.06,18494,17.62/08032015,4740,8466,16.74,8766,18.55,8873,17.74,9259,19.68,,,,,17918,5.940,,,,/08032015,4800,8466,16.74,8766,18.55,8873,17.74,9259,19.68,10243,17.36,,,17918,5.940,17890,18.03,18494,17.62/08032015,4860,8466,16.74,8766,18.55,8873,17.74,9259,19.68,10243,17.30,17906,17.86,,,17890,18.04,18494,17.62/08032015,4920,,,8766,18.55,8873,17.74,9259,19.68,10243,17.30,17906,17.85,17918,5.920,,,18494,17.61/08032015,4980,8466,16.74,8766,18.55,8873,17.74,9259,19.68,10243,17.30,17906,17.85,17918,5.920,17890,18.03,18494,17.60/08032015,5040,8466,16.74,,,8873,17.80,9259,19.68,10243,17.30,17906,17.86,,,,,,/08032015,5100,8466,16.74,8766,18.55,8873,17.74,9259,19.68,10243,17.30,,,17918,5.910,17890,18.00,18494,17.60/08032015,5160,8466,16.74,8766,18.55,8873,17.74,9259,19.61,,,17906,17.84,17918,5.910,17890,17.99,,/08032015,5220,8466,16.74,,,8873,17.74,9259,19.61,10243,17.30,,,17918,5.910,,,18494,17.60/08032015,5280,8466,16.68,8766,18.55,8873,17.74,9259,19.68,,,17906,17.85,,,17890,17.98,18494,17.60/08032015,5340,,,8766,18.55,8873,17.74,9259,19.61,10243,17.30,17906,17.86,17918,5.890,17890,17.97,,/08032015,5400,8466,16.68,8766,18.55,8873,17.74,9259,19.61,10243,17.30,,,17918,5.880,17890,17.96,18494,17.60/08032015,5460,,,8766,18.55,8873,17.80,9259,19.61,,,17906,17.84,17918,5.870,17890,17.95,18494,17.58/08032015,5520,8466,16.68,8766,18.55,8873,17.80,9259,19.61,10243,17.24,17906,17.83,17918,5.870,17890,17.94,,/08032015,5580,8466,16.68,8766,18.49,8873,17.80,9259,19.61,10243,17.24,,,,,17890,17.94,18494,17.58/08032015,5640,,,8766,18.55,8873,17.74,,,10243,17.24,17906,17.84,17918,5.860,,,18494,17.58/08032015,5700,8466,16.68,,,8873,17.74,9259,19.55,10243,17.24,17906,17.84,17918,5.850,17890,17.94,,/08032015,5760,8466,16.68,8766,18.55,8873,17.74,9259,19.55,10243,17.24,17906,17.86,,,17890,17.94,18494,17.56/08032015,5820,8466,16.68,8766,18.49,,,9259,19.55,10243,17.24,,,17918,5.850,,,18494,17.57/08032015,5880,8466,16.68,8766,18.55,8873,17.74,9259,19.55,10243,17.24,17906,17.85,17918,5.840,17890,17.91,18494,17.57/08032015,5940,8466,16.68,8766,18.55,8873,17.80,9259,19.55,10243,17.24,17906,17.83,,,17890,17.90,,/08032015,6000,8466,16.68,8766,18.55,8873,17.80,9259,19.55,10243,17.24,,,17918,5.840,17890,17.90,18494,17.57/08032015,6060,,,8766,18.55,8873,17.80,9259,19.55,10243,17.24,17906,17.83,17918,5.820,,,18494,17.56/08032015,6120,8466,16.68,8766,18.55,8873,17.80,,,10243,17.24,17906,17.83,,,17890,17.89,,/08032015,6180,8466,16.68,8766,18.49,8873,17.80,9259,19.49,10243,17.18,,,17918,5.800,17890,17.89,18494,17.57/08032015,6240,8466,16.68,8766,18.49,8873,17.80,9259,19.49,10243,17.18,17906,17.82,17918,5.800,17890,17.88,18494,17.56/08032015,6300,8466,16.68,8766,18.55,8873,17.74,9259,19.55,10243,17.18,17906,17.84,,,17890,17.84,18494,17.56/08032015,6360,8466,16.68,8766,18.49,8873,17.80,9259,19.49,,,17906,17.83,17918,5.780,,,,/08032015,6420,,,8766,18.55,8873,17.80,9259,19.49,10243,17.18,,,,,17890,17.86,18494,17.56/08032015,6480,8466,16.68,8766,18.49,8873,17.80,,,10243,17.18,17906,17.85,17918,5.760,17890,17.85,18494,17.55/08032015,6540,8466,16.68,8766,18.55,8873,17.80,9259,19.49,10243,17.18,17906,17.83,17918,5.770,17890,17.84,18494,17.54/08032015,6600,,,8766,18.49,8873,17.80,9259,19.49,10243,17.18,17906,17.83,,,17890,17.84,18494,17.55/08032015,6660,8466,16.68,8766,18.55,8873,17.80,9259,19.49,10243,17.18,17906,17.82,17918,5.740,,,18494,17.55/08032015,6720,8466,16.68,8766,18.49,8873,17.80,9259,19.49,,,17906,17.83,17918,5.760,17890,17.83,18494,17.54/08032015,6780,8466,16.68,8766,18.49,8873,17.80,9259,19.49,10243,17.18,17906,17.84,17918,5.740,,,,/08032015,6840,8466,16.68,8766,18.49,,,9259,19.43,10243,17.18,17906,17.83,17918,5.730,17890,17.82,18494,17.54/08032015,6900,8466,16.68,8766,18.55,8873,17.80,9259,19.43,10243,17.11,17906,17.83,17918,5.720,,,18494,17.52/08032015,6960,8466,16.61,8766,18.49,8873,17.80,9259,19.43,10243,17.11,,,17918,5.720,17890,17.79,,/08032015,7020,8466,16.61,8766,18.49,,,,,10243,17.11,17906,17.82,,,,,18494,17.53/08032015,7080,8466,16.61,8766,18.49,8873,17.80,9259,19.43,10243,17.11,,,17918,5.700,17890,17.79,18494,17.52/08032015,7140,8466,16.61,8766,18.49,8873,17.80,9259,19.43,10243,17.11,17906,17.82,17918,5.690,17890,17.78,,/08032015,7200,8466,16.61,8766,18.55,,,9259,19.43,10243,17.11,17906,17.82,17918,5.680,17890,17.78,18494,17.52/08032015,7260,8466,16.61,8766,18.49,8873,17.80,9259,19.43,10243,17.11,,,,,,,18494,17.53/08032015,7320,8466,16.61,8766,18.49,,,9259,19.43,,,17906,17.82,17918,5.660,17890,17.76,,/08032015,7380,,,8766,18.49,8873,17.80,9259,19.43,10243,17.11,17906,17.82,17918,5.660,17890,17.75,18494,17.52/08032015,7440,8466,16.61,8766,18.49,8873,17.80,9259,19.36,10243,17.05,,,,,,,,/08032015,7500,8466,16.61,8766,18.49,8873,17.80,,,10243,17.11,17906,17.80,17918,5.650,17890,17.75,18494,17.51/08032015,7560,8466,16.61,8766,18.49,8873,17.80,9259,19.36,10243,17.05,17906,17.82,17918,5.630,,,18494,17.52/08032015,7620,8466,16.61,8766,18.49,8873,17.80,,,10243,17.05,17906,17.82,17918,5.620,17890,17.75,18494,17.51/08032015,7680,8466,16.61,8766,18.55,8873,17.80,9259,19.36,10243,17.05,17906,17.81,,,17890,17.72,18494,17.50/08032015,7740,8466,16.61,8766,18.49,8873,17.86,,,10243,17.05,,,17918,5.620,,,,/08032015,7800,8466,16.61,8766,18.49,8873,17.80,9259,19.36,10243,17.05,17906,17.81,17918,5.600,17890,17.71,18494,17.51/08032015,7860,8466,16.61,8766,18.49,8873,17.80,9259,19.36,10243,17.05,17906,17.80,,,,,,/08032015,7920,8466,16.61,8766,18.49,,,9259,19.30,10243,17.05,17906,17.82,17918,5.570,17890,17.70,18494,17.49/08032015,7980,,,,,8873,17.80,9259,19.36,10243,17.05,17906,17.81,17918,5.570,17890,17.70,18494,17.49/08032015,8040,8466,16.61,8766,18.49,8873,17.80,9259,19.36,10243,17.05,,,17918,5.560,,,18494,17.49/08032015,8100,8466,16.61,8766,18.49,8873,17.80,9259,19.36,10243,17.05,17906,17.82,17918,5.550,17890,17.69,18494,17.50/08032015,8160,8466,16.61,8766,18.55,8873,17.80,9259,19.36,10243,17.05,17906,17.80,,,17890,17.68,,/08032015,8220,8466,16.55,8766,18.49,8873,17.86,9259,19.36,10243,17.05,,,17918,5.540,,,18494,17.48/08032015,8280,8466,16.55,8766,18.49,8873,17.80,9259,19.30,10243,17.05,17906,17.80,17918,5.540,17890,17.67,18494,17.48/08032015,8340,8466,16.55,8766,18.49,8873,17.80,,,10243,17.05,17906,17.80,,,17890,17.66,18494,17.47/08032015,8400,8466,16.61,8766,18.49,8873,17.86,9259,19.30,10243,16.99,17906,17.80,17918,5.520,17890,17.66,18494,17.48/08032015,8460,8466,16.55,,,8873,17.80,,,10243,16.99,17906,17.79,17918,5.500,17890,17.64,18494,17.47/08032015,8520,8466,16.61,8766,18.49,,,9259,19.30,,,17906,17.79,,,,,,/08032015,8580,,,8766,18.49,8873,17.86,,,10243,16.99,17906,17.80,17918,5.500,17890,17.64,18494,17.46/08032015,8640,8466,16.55,8766,18.49,8873,17.80,9259,19.30,10243,16.99,17906,17.80,17918,5.490,,,18494,17.48/08032015,8700,8466,16.55,8766,18.49,8873,17.86,9259,19.30,,,17906,17.78,17918,5.460,17890,17.64,18494,17.46/08032015,8760,8466,16.55,8766,18.49,8873,17.80,9259,19.30,10243,16.99,,,17918,5.460,17890,17.62,18494,17.46/08032015,8820,8466,16.55,8766,18.49,8873,17.86,9259,19.30,10243,16.99,17906,17.78,17918,5.450,,,18494,17.46/08032015,8880,8466,16.55,,,8873,17.86,,,10243,16.99,17906,17.79,,,17890,17.63,,/08032015,8940,8466,16.55,8766,18.49,8873,17.80,9259,19.24,,,17906,17.78,17918,5.430,17890,17.62,18494,17.44/08032015,9000,8466,16.55,8766,18.49,8873,17.86,9259,19.24,10243,16.99,17906,17.79,,,17890,17.61,18494,17.45/08032015,9060,8466,16.55,8766,18.49,8873,17.80,9259,19.24,10243,16.99,17906,17.79,17918,5.420,,,,/08032015,9120,8466,16.55,8766,18.49,8873,17.80,9259,19.24,10243,16.93,,,17918,5.410,17890,17.59,18494,17.46/08032015,9180,8466,16.55,8766,18.49,8873,17.86,9259,19.30,10243,16.93,17906,17.79,17918,5.390,17890,17.59,,/08032015,9240,8466,16.55,,,8873,17.86,9259,19.24,,,,,17918,5.380,17890,17.58,18494,17.45/08032015,9300,,,8766,18.49,8873,17.80,9259,19.24,,,17906,17.78,17918,5.380,,,18494,17.44/08032015,9360,8466,16.55,8766,18.49,8873,17.86,9259,19.24,10243,16.93,17906,17.78,,,17890,17.58,,/08032015,9420,8466,16.55,8766,18.49,8873,17.86,9259,19.24,10243,16.93,,,17918,5.360,17890,17.57,18494,17.43/08032015,9480,8466,16.55,8766,18.49,,,9259,19.24,10243,16.93,17906,17.77,,,,,18494,17.43/08032015,9540,8466,16.55,8766,18.49,8873,17.86,9259,19.24,10243,16.93,17906,17.76,17918,5.350,17890,17.56,18494,17.43/08032015,9600,,,8766,18.49,8873,17.86,9259,19.24,10243,16.93,17906,17.77,17918,5.340,17890,17.56,,/08032015,9660,8466,16.55,8766,18.49,8873,17.86,9259,19.24,10243,16.93,,,,,17890,17.55,18494,17.42/08032015,9720,8466,16.55,,,8873,17.86,9259,19.18,10243,16.93,17906,17.78,17918,5.320,,,18494,17.42/08032015,9780,8466,16.49,8766,18.49,8873,17.86,9259,19.24,10243,16.93,17906,17.78,17918,5.320,17890,17.54,18494,17.42/08032015,9840,8466,16.49,8766,18.49,,,9259,19.24,10243,16.93,17906,17.79,17918,5.330,17890,17.52,18494,17.41/08032015,9900,8466,16.55,8766,18.49,8873,17.86,,,10243,16.86,17906,17.76,,,17890,17.54,18494,17.42/08032015,9960,8466,16.49,8766,18.49,8873,17.86,9259,19.18,10243,16.86,17906,17.78,17918,5.270,17890,17.53,18494,17.43/08032015,10020,8466,16.49,8766,18.49,,,9259,19.18,10243,16.86,17906,17.77,17918,5.280,17890,17.51,,/08032015,10080,8466,16.55,8766,18.49,8873,17.86,9259,19.18,10243,16.86,,,17918,5.260,,,18494,17.40/08032015,10140,8466,16.49,8766,18.49,8873,17.86,9259,19.18,10243,16.86,17906,17.76,17918,5.260,17890,17.50,18494,17.41/08032015,10200,8466,16.49,8766,18.49,8873,17.86,9259,19.18,10243,16.86,17906,17.76,17918,5.240,17890,17.50,18494,17.42/08032015,10260,8466,16.49,,,8873,17.86,9259,19.18,10243,16.86,17906,17.76,17918,5.240,,,,/08032015,10320,8466,16.49,8766,18.49,,,9259,19.18,10243,16.86,17906,17.77,17918,5.240,17890,17.50,18494,17.40/08032015,10380,8466,16.49,8766,18.49,8873,17.86,9259,19.18,10243,16.86,17906,17.75,17918,5.220,17890,17.47,,/08032015,10440,8466,16.49,8766,18.49,8873,17.86,9259,19.18,10243,16.86,17906,17.74,17918,5.210,,,18494,17.39/08032015,10500,8466,16.49,8766,18.49,8873,17.86,9259,19.11,,,,,17918,5.200,17890,17.47,18494,17.40/08032015,10560,8466,16.49,8766,18.49,8873,17.86,9259,19.11,10243,16.86,17906,17.76,,,17890,17.46,,/08032015,10620,8466,16.49,8766,18.49,8873,17.86,9259,19.11,10243,16.86,17906,17.76,17918,5.170,17890,17.46,18494,17.38/08032015,10680,8466,16.49,8766,18.49,8873,17.86,9259,19.11,10243,16.80,17906,17.74,17918,5.180,17890,17.46,18494,17.38/08032015,10740,8466,16.49,8766,18.49,8873,17.86,9259,19.11,,,,,,,,,18494,17.38/08032015,10800,8466,16.49,8766,18.49,8873,17.86,9259,19.11,10243,16.80,,,17918,5.160,17890,17.44,18494,17.39/08032015,10860,8466,16.49,8766,18.49,,,9259,19.11,10243,16.80,17906,17.75,17918,5.140,17890,17.44,,/08032015,10920,8466,16.49,8766,18.49,,,,,10243,16.80,,,17918,5.130,17890,17.44,18494,17.38/08032015,10980,8466,16.49,8766,18.49,8873,17.86,9259,19.11,10243,16.80,17906,17.75,,,17890,17.43,,/08032015,11040,8466,16.49,8766,18.49,8873,17.86,9259,19.11,10243,16.80,17906,17.72,,,,,18494,17.38/08032015,11100,8466,16.49,8766,18.49,8873,17.86,,,10243,16.80,,,17918,5.110,17890,17.43,18494,17.36/08032015,11160,8466,16.49,,,8873,17.86,9259,19.11,10243,16.80,17906,17.74,17918,5.100,17890,17.41,,/08032015,11220,8466,16.49,8766,18.49,8873,17.86,9259,19.11,10243,16.80,,,,,,,18494,17.36/08032015,11280,8466,16.43,8766,18.43,8873,17.86,9259,19.11,,,17906,17.72,17918,5.090,17890,17.40,,/08032015,11340,,,8766,18.49,8873,17.86,9259,19.11,10243,16.80,17906,17.74,17918,5.070,,,18494,17.36/08032015,11400,8466,16.43,8766,18.49,8873,17.86,,,10243,16.80,17906,17.74,,,17890,17.40,18494,17.36/08032015,11460,8466,16.49,8766,18.49,8873,17.80,9259,19.05,10243,16.80,,,17918,5.060,17890,17.40,,/08032015,11520,8466,16.43,8766,18.49,8873,17.86,,,10243,16.80,17906,17.72,17918,5.040,,,18494,17.35/08032015,11580,8466,16.43,8766,18.43,8873,17.86,9259,19.05,10243,16.80,,,17918,5.040,17890,17.39,18494,17.34/08032015,11640,8466,16.43,8766,18.49,8873,17.86,9259,19.05,,,17906,17.72,,,17890,17.39,18494,17.34/08032015,11700,8466,16.43,8766,18.43,8873,17.86,9259,19.05,10243,16.74,17906,17.73,17918,5.000,17890,17.37,,/08032015,11760,8466,16.43,,,8873,17.86,9259,19.05,10243,16.74,,,17918,5.000,,,18494,17.33/08032015,11820,8466,16.43,8766,18.49,8873,17.86,9259,19.05,10243,16.74,17906,17.73,,,17890,17.37,,/08032015,11880,8466,16.43,8766,18.49,8873,17.86,,,10243,16.74,17906,17.73,17918,4.980,17890,17.36,18494,17.34/08032015,11940,,,8766,18.43,8873,17.86,9259,19.05,10243,16.74,,,17918,4.960,,,18494,17.32/08032015,12000,8466,16.43,8766,18.49,8873,17.86,9259,19.05,10243,16.74,17906,17.72,,,17890,17.36,18494,17.33/08032015,12060,8466,16.43,8766,18.49,8873,17.86,9259,19.05,10243,16.74,17906,17.71,17918,4.940,,,,/08032015,12120,8466,16.43,8766,18.43,8873,17.80,9259,19.05,10243,16.74,17906,17.71,,,,,18494,17.32/08032015,12180,,,8766,18.49,8873,17.86,9259,19.05,10243,16.74,,,17918,4.920,17890,17.34,18494,17.32/08032015,12240,8466,16.43,8766,18.43,8873,17.86,9259,19.05,10243,16.74,17906,17.71,17918,4.910,17890,17.32,,/08032015,12300,8466,16.43,,,8873,17.86,9259,19.05,10243,16.74,17906,17.71,17918,4.900,17890,17.34,18494,17.32/08032015,12360,8466,16.43,8766,18.49,,,9259,18.99,10243,16.74,17906,17.71,,,17890,17.33,18494,17.32/08032015,12420,8466,16.43,8766,18.49,8873,17.86,9259,18.99,10243,16.68,,,17918,4.870,,,,/08032015,12480,8466,16.43,8766,18.43,,,9259,18.99,10243,16.68,17906,17.71,17918,4.860,17890,17.32,18494,17.31/08032015,12540,8466,16.43,8766,18.49,8873,17.86,9259,18.99,10243,16.68,17906,17.70,17918,4.840,17890,17.32,18494,17.31/08032015,12600,8466,16.43,8766,18.43,8873,17.86,,,10243,16.68,17906,17.71,17918,4.830,17890,17.32,18494,17.32/08032015,12660,8466,16.43,8766,18.43,8873,17.86,9259,18.99,10243,16.68,,,,,17890,17.30,18494,17.30/08032015,12720,8466,16.43,8766,18.43,8873,17.86,9259,18.99,10243,16.68,17906,17.70,17918,4.810,17890,17.31,,/08032015,12780,,,8766,18.49,8873,17.86,9259,18.99,10243,16.68,17906,17.70,17918,4.800,17890,17.31,18494,17.30/08032015,12840,8466,16.43,,,8873,17.86,9259,18.99,10243,16.68,,,17918,4.780,17890,17.30,,/08032015,12900,8466,16.43,8766,18.43,8873,17.86,9259,18.99,10243,16.68,17906,17.70,17918,4.780,,,18494,17.30/08032015,12960,8466,16.43,,,8873,17.86,9259,18.99,10243,16.68,17906,17.69,17918,4.790,17890,17.28,18494,17.30/08032015,13020,8466,16.43,8766,18.43,8873,17.86,,,10243,16.68,,,,,,,,/08032015,13080,8466,16.43,8766,18.43,8873,17.86,9259,18.99,10243,16.68,,,17918,4.760,17890,17.28,18494,17.28/08032015,13140,,,8766,18.49,,,,,10243,16.68,17906,17.70,17918,4.750,17890,17.28,,/08032015,13200,8466,16.36,8766,18.43,8873,17.86,9259,18.99,10243,16.61,17906,17.69,17918,4.740,17890,17.27,18494,17.29/08032015,13260,8466,16.43,8766,18.43,8873,17.86,9259,18.93,10243,16.61,17906,17.69,17918,4.720,,,18494,17.28/08032015,13320,,,8766,18.43,8873,17.86,9259,18.99,10243,16.68,17906,17.68,17918,4.710,17890,17.26,18494,17.28/08032015,13380,8466,16.36,8766,18.43,8873,17.86,9259,18.99,10243,16.61,17906,17.69,,,,,18494,17.28/08032015,13440,8466,16.36,,,8873,17.86,,,10243,16.61,,,,,17890,17.25,,/08032015,13500,,,8766,18.49,,,,,10243,16.61,,,17918,4.700,17890,17.25,18494,17.29/08032015,13560,,,8766,18.43,8873,17.86,9259,18.93,,,17906,17.70,17918,4.680,17890,17.25,18494,17.28/08032015,13620,8466,16.36,8766,18.49,8873,17.86,9259,18.93,10243,16.61,17906,17.69,,,17890,17.24,18494,17.28/08032015,13680,8466,16.36,8766,18.43,8873,17.86,9259,18.93,10243,16.61,,,17918,4.680,,,,/08032015,13740,8466,16.36,8766,18.43,8873,17.93,9259,18.93,10243,16.61,17906,17.68,17918,4.660,17890,17.23,18494,17.27/08032015,13800,8466,16.36,8766,18.43,,,9259,18.93,10243,16.61,17906,17.67,17918,4.660,17890,17.23,18494,17.27/08032015,13860,8466,16.36,8766,18.43,,,9259,18.93,10243,16.61,,,17918,4.640,17890,17.22,,/08032015,13920,8466,16.36,,,8873,17.86,,,10243,16.61,17906,17.68,17918,4.640,17890,17.22,,/08032015,13980,,,8766,18.43,8873,17.86,9259,18.93,10243,16.61,17906,17.68,,,,,18494,17.25/08032015,14040,8466,16.36,8766,18.43,8873,17.86,9259,18.93,10243,16.61,17906,17.66,17918,4.630,17890,17.20,18494,17.26/08032015,14100,,,8766,18.43,,,9259,18.93,10243,16.61,17906,17.66,17918,4.620,17890,17.21,,/08032015,14160,8466,16.36,8766,18.43,8873,17.86,9259,18.93,10243,16.61,17906,17.67,,,,,18494,17.25/08032015,14220,8466,16.36,8766,18.43,8873,17.93,9259,18.93,10243,16.61,17906,17.67,17918,4.600,17890,17.20,18494,17.25/08032015,14280,8466,16.36,8766,18.43,,,9259,18.93,10243,16.61,,,17918,4.600,17890,17.19,18494,17.24/08032015,14340,8466,16.36,,,8873,17.86,9259,18.93,10243,16.61,17906,17.66,,,17890,17.20,18494,17.25/08032015,14400,8466,16.36,8766,18.43,8873,17.93,9259,18.86,10243,16.55,17906,17.68,17918,4.580,17890,17.20,,/08032015,14460,8466,16.36,8766,18.43,8873,17.93,9259,18.86,10243,16.61,,,17918,4.550,17890,17.20,18494,17.23/08032015,14520,8466,16.36,8766,18.43,8873,17.86,9259,18.86,10243,16.55,17906,17.66,17918,4.550,17890,17.19,18494,17.24/08032015,14580,8466,16.36,8766,18.43,8873,17.86,9259,18.86,10243,16.55,17906,17.66,,,17890,17.19,,/08032015,14640,8466,16.36,8766,18.43,,,,,10243,16.55,,,17918,4.540,17890,17.18,18494,17.23/08032015,14700,,,8766,18.43,8873,17.93,9259,18.86,,,17906,17.64,17918,4.530,,,18494,17.24/08032015,14760,8466,16.36,8766,18.43,8873,17.93,9259,18.86,10243,16.61,17906,17.66,17918,4.520,17890,17.20,,/08032015,14820,,,8766,18.43,8873,17.93,9259,18.86,10243,16.61,17906,17.66,17918,4.500,17890,17.30,18494,17.22/08032015,14880,8466,16.36,8766,18.43,8873,17.93,9259,18.86,10243,16.61,,,17918,4.500,17890,17.44,18494,17.23/08032015,14940,8466,16.30,8766,18.43,8873,17.93,9259,18.86,10243,16.61,17906,17.66,17918,4.500,17890,17.60,18494,17.23/08032015,15000,,,8766,18.43,,,9259,18.86,10243,16.61,17906,17.64,17918,4.520,17890,17.76,18494,17.22/08032015,15060,8466,16.30,8766,18.43,8873,17.93,9259,18.86,10243,16.61,17906,17.64,,,,,,/08032015,15120,8466,16.36,8766,18.43,,,9259,18.86,10243,16.61,17906,17.66,,,17890,17.77,18494,17.22/08032015,15180,8466,16.36,,,8873,17.86,9259,18.86,10243,16.61,17906,17.66,17918,4.470,,,18494,17.22/08032015,15240,8466,16.30,8766,18.43,8873,17.93,9259,18.86,10243,16.61,,,,,17890,17.76,18494,17.22/08032015,15300,8466,16.36,8766,18.43,8873,17.86,9259,18.86,10243,16.68,17906,17.64,17918,4.460,17890,17.75,18494,17.23/08032015,15360,8466,16.36,8766,18.43,8873,17.93,9259,18.86,10243,16.68,17906,17.65,17918,4.440,,,,/08032015,15420,8466,16.30,8766,18.43,8873,17.93,9259,18.86,,,,,,,17890,17.71,18494,17.22/08032015,15480,8466,16.36,8766,18.43,8873,17.93,9259,18.86,10243,16.68,17906,17.66,17918,4.430,17890,17.72,,/08032015,15540,8466,16.30,8766,18.43,8873,17.86,9259,18.86,10243,16.68,,,17918,4.430,17890,17.70,18494,17.20/08032015,15600,,,8766,18.43,8873,17.86,9259,18.86,10243,16.68,17906,17.64,17918,4.430,,,18494,17.20/08032015,15660,8466,16.30,8766,18.43,,,9259,18.86,10243,16.68,17906,17.63,17918,4.420,17890,17.69,,/08032015,15720,8466,16.36,8766,18.43,8873,17.86,9259,18.86,10243,16.68,,,,,17890,17.68,18494,17.19/08032015,15780,8466,16.30,8766,18.43,,,9259,18.80,10243,16.68,17906,17.64,17918,4.400,17890,17.66,,/08032015,15840,8466,16.30,8766,18.43,8873,17.86,9259,18.86,,,17906,17.64,17918,4.400,17890,17.64,,/08032015,15900,8466,16.30,,,8873,17.86,,,10243,16.68,17906,17.64,17918,4.380,17890,17.64,18494,17.18/08032015,15960,8466,16.30,8766,18.43,8873,17.93,9259,18.80,10243,16.68,,,,,17890,17.62,18494,17.18/08032015,16020,8466,16.30,8766,18.43,8873,17.86,9259,18.80,,,17906,17.62,17918,4.360,,,,/08032015,16080,8466,16.30,8766,18.43,8873,17.86,,,10243,16.68,17906,17.64,,,17890,17.62,18494,17.18/08032015,16140,8466,16.30,8766,18.43,8873,17.93,9259,18.80,10243,16.74,,,17918,4.350,17890,17.62,18494,17.18/08032015,16200,,,8766,18.43,8873,17.86,9259,18.80,10243,16.74,17906,17.63,,,17890,17.60,18494,17.17/08032015,16260,8466,16.30,8766,18.43,8873,17.93,,,10243,16.74,17906,17.64,17918,4.360,17890,17.60,,/08032015,16320,8466,16.30,8766,18.43,8873,17.86,9259,18.80,10243,16.74,,,17918,4.350,17890,17.59,18494,17.17/08032015,16380,8466,16.30,,,8873,17.86,,,10243,16.74,17906,17.63,17918,4.350,17890,17.59,18494,17.17/08032015,16440,8466,16.30,8766,18.43,8873,17.86,9259,18.80,10243,16.68,17906,17.62,17918,4.330,,,,/08032015,16500,8466,16.30,8766,18.43,8873,17.86,9259,18.80,10243,16.74,17906,17.63,17918,4.320,17890,17.57,18494,17.16/08032015,16560,8466,16.30,8766,18.36,8873,17.86,9259,18.80,10243,16.74,17906,17.63,17918,4.300,17890,17.55,18494,17.16/08032015,16620,8466,16.30,8766,18.43,8873,17.93,9259,18.80,10243,16.74,,,17918,4.280,17890,17.56,18494,17.16/08032015,16680,,,8766,18.43,8873,17.86,9259,18.80,10243,16.74,17906,17.62,17918,4.260,17890,17.54,,/08032015,16740,8466,16.30,8766,18.43,8873,17.86,9259,18.80,10243,16.74,17906,17.63,17918,4.260,,,18494,17.16/08032015,16800,8466,16.30,8766,18.43,8873,17.93,9259,18.80,10243,16.74,17906,17.62,,,17890,17.54,18494,17.16/08032015,16860,8466,16.30,,,8873,17.86,9259,18.80,10243,16.74,17906,17.62,17918,4.240,,,18494,17.15/08032015,16920,8466,16.30,,,8873,17.86,9259,18.80,10243,16.74,17906,17.61,,,17890,17.53,18494,17.14/08032015,16980,8466,16.30,,,8873,17.86,9259,18.80,10243,16.74,17906,17.62,,,17890,17.53,18494,17.15/08032015,17040,,,8766,18.36,8873,17.86,9259,18.80,10243,16.74,17906,17.61,17918,4.220,,,18494,17.14/08032015,17100,8466,16.30,,,,,9259,18.80,10243,16.74,,,17918,4.200,17890,17.53,,/08032015,17160,8466,16.30,8766,18.43,8873,17.86,9259,18.80,10243,16.74,17906,17.61,17918,4.200,,,18494,17.16/08032015,17220,,,8766,18.36,8873,17.86,9259,18.74,10243,16.80,,,,,17890,17.51,18494,17.14/08032015,17280,8466,16.30,8766,18.43,8873,17.86,9259,18.80,10243,16.74,17906,17.60,17918,4.180,17890,17.52,,/08032015,17340,8466,16.30,8766,18.43,8873,17.86,9259,18.74,10243,16.74,17906,17.60,,,17890,17.50,18494,17.14/08032015,17400,8466,16.24,8766,18.36,8873,17.86,9259,18.74,10243,16.74,17906,17.60,17918,4.180,,,18494,17.13/08032015,17460,,,8766,18.36,8873,17.86,9259,18.74,10243,16.74,,,17918,4.160,17890,17.50,,/08032015,17520,,,8766,18.36,8873,17.86,,,10243,16.74,17906,17.61,,,,,18494,17.14/08032015,17580,8466,16.30,8766,18.36,8873,17.86,9259,18.74,10243,16.74,,,17918,4.160,17890,17.48,18494,17.14/08032015,17640,8466,16.24,8766,18.43,,,9259,18.74,10243,16.74,17906,17.60,17918,4.140,17890,17.47,,/08032015,17700,8466,16.24,8766,18.36,8873,17.86,9259,18.74,10243,16.74,17906,17.59,17918,4.120,,,18494,17.13/08032015,17760,8466,16.24,8766,18.36,8873,17.86,9259,18.74,10243,16.74,17906,17.60,17918,4.110,17890,17.46,,/08032015,17820,8466,16.24,,,8873,17.86,9259,18.74,,,17906,17.60,17918,4.080,17890,17.46,18494,17.10/08032015,17880,8466,16.24,8766,18.36,8873,17.86,9259,18.74,10243,16.74,,,17918,4.060,,,,/08032015,17940,8466,16.24,8766,18.36,8873,17.80,9259,18.74,10243,16.74,17906,17.60,17918,4.040,17890,17.46,18494,17.12/08032015,18000,8466,16.24,8766,18.36,8873,17.86,9259,18.74,10243,16.80,17906,17.60,17918,4.020,17890,17.44,18494,17.10/08032015,18060,8466,16.24,8766,18.36,8873,17.86,9259,18.74,,,17906,17.60,17918,4.000,17890,17.42,,/08032015,18120,8466,16.24,8766,18.43,8873,17.86,9259,18.74,10243,16.80,17906,17.59,17918,4.000,,,18494,17.11/08032015,18180,8466,16.24,8766,18.36,8873,17.80,9259,18.74,10243,16.80,,,17918,3.980,17890,17.43,,/08032015,18240,8466,16.24,8766,18.36,8873,17.80,,,,,17906,17.59,17918,3.980,17890,17.45,18494,17.12/08032015,18300,,,8766,18.36,8873,17.80,9259,18.68,10243,16.80,17906,17.60,17918,4.000,,,18494,17.10/08032015,18360,8466,16.24,8766,18.36,8873,17.80,9259,18.74,10243,16.80,,,17918,4.000,17890,17.44,18494,17.10/08032015,18420,,,8766,18.36,8873,17.86,9259,18.74,,,17906,17.59,17918,3.980,17890,17.44,18494,17.09/08032015,18480,8466,16.24,8766,18.36,8873,17.80,9259,18.74,10243,16.80,17906,17.58,17918,3.960,17890,17.43,18494,17.10/08032015,18540,8466,16.24,8766,18.36,8873,17.80,,,10243,16.80,17906,17.58,17918,3.930,17890,17.42,,/08032015,18600,8466,16.24,8766,18.43,8873,17.80,9259,18.74,10243,16.80,17906,17.56,17918,3.940,,,18494,17.08/08032015,18660,,,8766,18.36,8873,17.80,9259,18.68,10243,16.80,17906,17.57,17918,3.940,17890,17.44,18494,17.09/08032015,18720,8466,16.24,8766,18.36,8873,17.80,9259,18.68,10243,16.80,,,,,17890,17.41,18494,17.09/08032015,18780,8466,16.24,8766,18.36,8873,17.80,9259,18.74,10243,16.80,17906,17.56,17918,3.940,,,18494,17.08/08032015,18840,8466,16.24,8766,18.36,8873,17.80,9259,18.68,10243,16.80,17906,17.56,17918,3.900,17890,17.41,,/08032015,18900,8466,16.24,8766,18.36,8873,17.80,9259,18.68,,,,,,,,,18494,17.10/08032015,18960,8466,16.24,8766,18.36,8873,17.80,9259,18.68,10243,16.74,17906,17.56,17918,3.870,17890,17.42,18494,17.08/08032015,19020,8466,16.24,8766,18.36,8873,17.80,9259,18.68,10243,16.80,17906,17.56,17918,3.840,,,18494,17.08/08032015,19080,8466,16.24,8766,18.36,8873,17.80,,,10243,16.80,17906,17.57,,,17890,17.40,18494,17.07/08032015,19140,8466,16.24,8766,18.36,8873,17.80,9259,18.68,10243,16.80,17906,17.56,17918,3.800,17890,17.40,18494,17.07/08032015,19200,,,8766,18.36,8873,17.80,9259,18.68,10243,16.80,17906,17.56,17918,3.780,17890,17.40,,/08032015,19260,,,8766,18.36,8873,17.80,9259,18.68,10243,16.80,,,17918,3.780,17890,17.38,18494,17.08/08032015,19320,8466,16.24,8766,18.36,8873,17.80,9259,18.68,10243,16.74,17906,17.56,17918,3.750,17890,17.39,18494,17.08/08032015,19380,8466,16.24,8766,18.36,8873,17.80,9259,18.68,10243,16.80,,,17918,3.740,,,,/08032015,19440,8466,16.24,8766,18.36,8873,17.80,9259,18.68,,,17906,17.56,17918,3.730,17890,17.38,18494,17.06/08032015,19500,8466,16.18,8766,18.36,8873,17.80,9259,18.68,10243,16.80,17906,17.56,17918,3.720,17890,17.40,,/08032015,19560,8466,16.24,,,8873,17.80,9259,18.61,10243,16.80,,,17918,3.700,17890,17.39,18494,17.06/08032015,19620,8466,16.24,8766,18.36,,,9259,18.61,,,17906,17.54,17918,3.700,,,18494,17.06/08032015,19680,8466,16.24,8766,18.36,8873,17.80,9259,18.68,10243,16.80,17906,17.56,,,17890,17.40,,/08032015,19740,8466,16.24,8766,18.36,8873,17.80,9259,18.68,10243,16.80,17906,17.54,17918,3.720,17890,17.39,18494,17.05/08032015,19800,8466,16.18,8766,18.36,,,,,10243,16.80,,,17918,3.720,,,18494,17.04/08032015,19860,,,8766,18.36,8873,17.80,9259,18.61,10243,16.80,17906,17.55,17918,3.710,17890,17.40,18494,17.05/08032015,19920,8466,16.18,8766,18.36,8873,17.80,,,10243,16.80,,,17918,3.700,17890,17.38,,/08032015,19980,8466,16.18,8766,18.36,8873,17.80,9259,18.61,10243,16.80,17906,17.54,17918,3.670,17890,17.38,18494,17.05/08032015,20040,,,8766,18.36,8873,17.80,9259,18.61,10243,16.80,17906,17.54,17918,3.680,17890,17.38,,/08032015,20100,8466,16.18,8766,18.36,8873,17.74,9259,18.61,10243,16.80,17906,17.54,17918,3.680,17890,17.38,18494,17.05/08032015,20160,8466,16.18,8766,18.36,8873,17.80,9259,18.61,10243,16.80,17906,17.54,,,17890,17.38,18494,17.04/08032015,20220,8466,16.18,8766,18.36,8873,17.74,9259,18.61,10243,16.80,,,17918,3.660,,,18494,17.04/08032015,20280,8466,16.18,8766,18.36,8873,17.74,9259,18.68,10243,16.80,17906,17.54,17918,3.640,17890,17.38,18494,17.04/08032015,20340,8466,16.18,8766,18.36,8873,17.74,9259,18.68,10243,16.80,17906,17.55,17918,3.630,17890,17.36,,/08032015,20400,8466,16.18,8766,18.36,8873,17.80,9259,18.61,10243,16.80,,,17918,3.600,,,18494,17.04/08032015,20460,8466,16.18,8766,18.36,8873,17.74,9259,18.61,10243,16.80,17906,17.54,,,17890,17.35,,/08032015,20520,8466,16.18,8766,18.36,8873,17.74,9259,18.61,10243,16.80,17906,17.54,17918,3.580,,,18494,17.04/08032015,20580,,,,,8873,17.80,9259,18.61,10243,16.80,17906,17.53,17918,3.560,17890,17.36,18494,17.03/08032015,20640,8466,16.18,8766,18.36,8873,17.74,9259,18.61,10243,16.80,,,,,17890,17.35,18494,17.04/08032015,20700,8466,16.18,8766,18.30,8873,17.74,9259,18.61,10243,16.80,17906,17.54,17918,3.520,17890,17.35,18494,17.02/08032015,20760,8466,16.18,8766,18.36,8873,17.80,,,10243,16.80,17906,17.53,17918,3.520,17890,17.35,,/08032015,20820,8466,16.18,8766,18.36,,,9259,18.61,10243,16.80,17906,17.52,,,,,18494,17.02/08032015,20880,8466,16.18,8766,18.36,8873,17.74,9259,18.61,10243,16.80,17906,17.52,17918,3.520,17890,17.35,18494,17.03/08032015,20940,8466,16.18,8766,18.36,8873,17.74,9259,18.61,10243,16.80,,,17918,3.510,17890,17.35,,/08032015,21000,8466,16.18,8766,18.30,8873,17.74,9259,18.61,10243,16.80,17906,17.53,17918,3.510,17890,17.36,,/08032015,21060,8466,16.11,8766,18.36,8873,17.74,9259,18.61,10243,16.80,17906,17.52,,,17890,17.36,18494,17.01/08032015,21120,8466,16.11,8766,18.30,8873,17.74,9259,18.61,10243,16.80,,,17918,3.520,17890,17.36,18494,17.01/08032015,21180,8466,16.18,8766,18.36,8873,17.74,,,10243,16.80,17906,17.51,17918,3.500,,,,/08032015,21240,8466,16.18,8766,18.30,8873,17.74,9259,18.61,10243,16.80,,,,,17890,17.35,18494,17.00/08032015,21300,8466,16.18,8766,18.36,8873,17.74,9259,18.61,10243,16.80,17906,17.53,17918,3.500,,,18494,17.00/08032015,21360,,,8766,18.30,8873,17.74,9259,18.61,10243,16.80,,,17918,3.490,17890,17.34,,/08032015,21420,8466,16.11,8766,18.36,,,9259,18.61,,,17906,17.50,17918,3.490,,,18494,17.00/08032015,21480,8466,16.11,8766,18.36,8873,17.74,9259,18.61,10243,16.80,17906,17.50,17918,3.480,17890,17.34,,/08032015,21540,8466,16.11,8766,18.30,8873,17.74,9259,18.61,10243,16.80,17906,17.52,,,17890,17.35,18494,17.00/08032015,21600,8466,16.11,8766,18.36,,,9259,18.61,10243,16.80,,,17918,3.500,,,18494,16.99/08032015,21660,8466,16.11,8766,18.36,8873,17.74,9259,18.61,10243,16.80,17906,17.51,17918,3.500,17890,17.34,18494,17.00/08032015,21720,8466,16.11,8766,18.36,8873,17.74,9259,18.61,10243,16.80,17906,17.50,,,17890,17.34,,/08032015,21780,8466,16.11,,,8873,17.68,9259,18.61,10243,16.80,,,,,17890,17.35,18494,16.99/08032015,21840,8466,16.11,8766,18.30,8873,17.74,9259,18.61,10243,16.80,17906,17.51,17918,3.480,17890,17.34,,/08032015,21900,8466,16.11,8766,18.30,8873,17.74,9259,18.61,10243,16.80,,,17918,3.460,,,18494,16.98/08032015,21960,8466,16.11,,,,,9259,18.61,10243,16.80,17906,17.51,17918,3.460,17890,17.35,18494,16.98/08032015,22020,8466,16.11,8766,18.30,8873,17.68,9259,18.61,10243,16.80,17906,17.51,17918,3.440,17890,17.35,,/08032015,22080,8466,16.11,8766,18.36,,,9259,18.61,10243,16.80,,,17918,3.450,,,18494,16.96/08032015,22140,,,8766,18.30,8873,17.68,9259,18.61,,,17906,17.48,,,17890,17.34,,/08032015,22200,8466,16.11,8766,18.30,,,9259,18.55,10243,16.80,,,17918,3.440,,,18494,16.98/08032015,22260,8466,16.11,,,8873,17.74,9259,18.55,10243,16.80,17906,17.49,17918,3.420,17890,17.34,18494,16.97/08032015,22320,8466,16.11,8766,18.36,,,9259,18.55,10243,16.80,17906,17.49,17918,3.430,17890,17.34,18494,16.97/08032015,22380,,,8766,18.30,8873,17.74,9259,18.55,10243,16.80,,,17918,3.410,17890,17.34,18494,16.97/08032015,22440,8466,16.11,8766,18.36,8873,17.74,9259,18.55,10243,16.80,17906,17.48,,,17890,17.34,,/08032015,22500,,,8766,18.30,8873,17.68,9259,18.55,10243,16.80,17906,17.48,17918,3.430,,,18494,16.97/08032015,22560,8466,16.11,8766,18.36,,,9259,18.55,10243,16.80,,,17918,3.420,17890,17.34,,/08032015,22620,8466,16.11,8766,18.30,8873,17.68,9259,18.55,10243,16.80,17906,17.49,17918,3.400,17890,17.34,18494,16.97/08032015,22680,8466,16.11,8766,18.30,8873,17.68,9259,18.55,10243,16.80,17906,17.48,17918,3.380,17890,17.34,18494,16.96/08032015,22740,8466,16.11,8766,18.30,8873,17.68,9259,18.55,10243,16.80,17906,17.49,17918,3.380,17890,17.33,,/08032015,22800,8466,16.05,8766,18.30,8873,17.68,9259,18.55,10243,16.80,17906,17.49,17918,3.360,17890,17.34,18494,16.96/08032015,22860,8466,16.05,8766,18.36,8873,17.68,9259,18.55,10243,16.80,,,17918,3.360,17890,17.32,,/08032015,22920,8466,16.05,8766,18.30,8873,17.68,9259,18.55,10243,16.80,17906,17.49,17918,3.360,17890,17.33,18494,16.95/08032015,22980,8466,16.05,8766,18.30,8873,17.68,9259,18.55,10243,16.80,17906,17.48,,,,,18494,16.94/08032015,23040,8466,16.11,8766,18.30,8873,17.68,9259,18.55,10243,16.80,17906,17.48,17918,3.340,17890,17.32,,/08032015,23100,8466,16.05,8766,18.30,8873,17.68,9259,18.55,10243,16.80,17906,17.47,17918,3.340,17890,17.33,18494,16.95/08032015,23160,8466,16.05,8766,18.30,8873,17.68,,,10243,16.80,,,,,,,18494,16.94/08032015,23220,8466,16.05,,,,,9259,18.55,10243,16.86,17906,17.47,17918,3.340,17890,17.34,18494,16.93/08032015,23280,8466,16.11,8766,18.30,8873,17.68,9259,18.55,10243,16.80,17906,17.46,17918,3.340,17890,17.34,18494,16.94/08032015,23340,8466,16.05,8766,18.30,,,9259,18.55,10243,16.80,17906,17.45,17918,3.360,,,,/08032015,23400,8466,16.05,,,8873,17.68,9259,18.55,10243,16.80,,,17918,3.360,17890,17.32,18494,16.94/08032015,23460,8466,16.05,8766,18.30,8873,17.68,,,10243,16.80,17906,17.44,17918,3.340,,,18494,16.93/08032015,23520,8466,16.05,8766,18.30,8873,17.68,9259,18.55,10243,16.80,17906,17.46,17918,3.340,,,18494,16.94/08032015,23580,8466,16.05,8766,18.30,8873,17.68,,,10243,16.80,17906,17.45,17918,3.330,17890,17.33,,/08032015,23640,8466,16.05,8766,18.30,8873,17.61,9259,18.55,10243,16.80,,,,,,,18494,16.93/08032015,23700,8466,16.05,,,8873,17.68,9259,18.55,10243,16.80,17906,17.44,17918,3.320,17890,17.32,18494,16.93/08032015,23760,8466,16.05,8766,18.30,8873,17.68,9259,18.55,10243,16.80,17906,17.45,,,17890,17.33,18494,16.92/08032015,23820,8466,16.05,8766,18.30,8873,17.68,,,10243,16.80,,,17918,3.300,,,,/08032015,23880,,,8766,18.30,,,9259,18.55,,,17906,17.45,17918,3.280,17890,17.32,18494,16.92/08032015,23940,8466,16.05,8766,18.30,8873,17.68,9259,18.49,10243,16.80,17906,17.45,17918,3.280,,,18494,16.92/08032015,24000,8466,16.05,8766,18.30,8873,17.68,9259,18.49,10243,16.80,17906,17.44,17918,3.260,17890,17.30,,/08032015,24060,8466,16.05,8766,18.30,8873,17.68,9259,18.55,10243,16.80,,,17918,3.240,,,18494,16.92/08032015,24120,8466,16.05,8766,18.30,8873,17.68,9259,18.49,10243,16.80,17906,17.44,,,17890,17.31,18494,16.91/08032015,24180,8466,16.05,8766,18.30,8873,17.61,9259,18.49,10243,16.80,17906,17.43,17918,3.220,17890,17.32,18494,16.90/08032015,24240,8466,16.05,8766,18.30,8873,17.61,9259,18.49,10243,16.80,17906,17.44,17918,3.200,17890,17.31,,/08032015,24300,8466,16.05,,,8873,17.68,9259,18.55,10243,16.80,17906,17.43,17918,3.180,,,18494,16.91/08032015,24360,8466,16.05,8766,18.30,8873,17.61,9259,18.49,10243,16.80,17906,17.42,17918,3.160,17890,17.31,18494,16.90/08032015,24420,8466,16.05,8766,18.30,8873,17.61,9259,18.55,10243,16.80,17906,17.42,17918,3.160,17890,17.32,18494,16.90/08032015,24480,8466,16.05,8766,18.30,8873,17.61,9259,18.49,10243,16.80,,,17918,3.140,17890,17.31,18494,16.90/08032015,24540,8466,16.05,8766,18.30,8873,17.61,9259,18.49,10243,16.80,17906,17.41,,,17890,17.32,18494,16.89/08032015,24600,8466,16.05,8766,18.30,8873,17.61,9259,18.49,10243,16.80,,,17918,3.130,17890,17.31,,/08032015,24660,8466,16.05,8766,18.30,8873,17.61,9259,18.49,,,17906,17.41,,,17890,17.32,18494,16.89/08032015,24720,8466,16.05,8766,18.30,8873,17.61,9259,18.55,10243,16.80,17906,17.42,17918,3.140,17890,17.32,18494,16.90/08032015,24780,8466,16.05,8766,18.30,8873,17.61,9259,18.49,10243,16.80,,,17918,3.120,17890,17.32,,/08032015,24840,8466,16.05,8766,18.30,8873,17.61,9259,18.49,10243,16.80,17906,17.43,17918,3.100,,,18494,16.88/08032015,24900,8466,15.99,8766,18.30,8873,17.61,9259,18.49,10243,16.80,17906,17.42,,,17890,17.30,,/08032015,24960,,,8766,18.30,8873,17.61,9259,18.49,10243,16.80,17906,17.42,17918,3.100,17890,17.31,18494,16.88/08032015,25020,8466,16.05,8766,18.30,,,,,10243,16.80,17906,17.41,17918,3.100,17890,17.31,18494,16.88/08032015,25080,8466,15.99,8766,18.30,8873,17.61,9259,18.49,,,17906,17.41,17918,3.090,17890,17.30,18494,16.89/08032015,25140,8466,16.05,8766,18.30,8873,17.61,9259,18.49,10243,16.80,,,17918,3.060,17890,17.30,18494,16.88/08032015,25200,8466,15.99,8766,18.30,8873,17.61,9259,18.49,,,17906,17.42,,,,,,/08032015,25260,,,8766,18.30,8873,17.61,9259,18.49,10243,16.80,17906,17.41,17918,3.060,17890,17.29,18494,16.88/08032015,25320,8466,15.99,8766,18.30,8873,17.61,9259,18.49,10243,16.80,17906,17.41,17918,3.040,,,18494,16.87/08032015,25380,,,,,8873,17.61,,,10243,16.80,17906,17.42,,,17890,17.29,18494,16.86/08032015,25440,8466,15.99,8766,18.30,8873,17.61,9259,18.49,10243,16.80,,,17918,2.980,,,18494,16.87/08032015,25500,8466,15.99,,,8873,17.61,9259,18.49,,,17906,17.40,17918,2.980,17890,17.29,18494,16.87/08032015,25560,8466,15.99,8766,18.30,8873,17.61,,,10243,16.80,,,17918,2.960,,,,/08032015,25620,8466,15.99,8766,18.24,8873,17.61,9259,18.49,10243,16.80,17906,17.39,17918,2.940,17890,17.28,18494,16.87/08032015,25680,8466,15.99,8766,18.30,8873,17.61,9259,18.49,10243,16.80,17906,17.40,17918,2.940,,,,/08032015,25740,8466,15.99,8766,18.30,8873,17.61,9259,18.49,10243,16.80,,,17918,2.910,17890,17.27,18494,16.86/08032015,25800,8466,15.99,8766,18.30,8873,17.61,9259,18.49,10243,16.80,17906,17.41,17918,2.900,17890,17.27,,/08032015,25860,8466,15.99,8766,18.24,8873,17.61,9259,18.49,10243,16.80,17906,17.40,,,17890,17.28,18494,16.84/08032015,25920,8466,15.99,8766,18.30,8873,17.61,,,10243,16.80,,,17918,2.880,17890,17.29,18494,16.85/08032015,25980,8466,15.99,,,8873,17.61,9259,18.49,10243,16.80,17906,17.40,17918,2.870,17890,17.29,,/08032015,26040,8466,15.99,8766,18.30,8873,17.61,,,10243,16.80,17906,17.40,17918,2.880,17890,17.28,18494,16.84/08032015,26100,8466,15.99,8766,18.24,8873,17.61,9259,18.49,10243,16.80,17906,17.39,,,17890,17.29,18494,16.84/08032015,26160,8466,15.99,,,,,9259,18.49,10243,16.80,,,17918,2.870,,,,/08032015,26220,8466,15.99,8766,18.24,8873,17.61,,,10243,16.80,17906,17.39,17918,2.840,17890,17.28,18494,16.83/08032015,26280,8466,15.99,8766,18.30,,,9259,18.49,10243,16.80,17906,17.38,,,17890,17.29,,/08032015,26340,8466,15.99,8766,18.30,8873,17.55,9259,18.43,10243,16.80,,,17918,2.800,17890,17.28,18494,16.84/08032015,26400,8466,15.99,8766,18.24,8873,17.61,9259,18.43,10243,16.80,17906,17.39,17918,2.780,17890,17.28,,/08032015,26460,8466,15.93,8766,18.30,8873,17.61,9259,18.43,10243,16.80,17906,17.40,17918,2.760,17890,17.26,18494,16.83/08032015,26520,8466,15.99,,,8873,17.61,9259,18.49,10243,16.80,17906,17.39,17918,2.740,,,18494,16.83/08032015,26580,8466,15.99,8766,18.24,8873,17.61,,,10243,16.80,,,,,17890,17.27,,/08032015,26640,8466,15.99,,,8873,17.61,9259,18.43,10243,16.80,17906,17.39,17918,2.700,17890,17.28,18494,16.83/08032015,26700,8466,15.99,8766,18.24,8873,17.55,,,10243,16.80,17906,17.38,,,,,18494,16.82/08032015,26760,8466,15.93,8766,18.24,8873,17.61,9259,18.49,10243,16.80,17906,17.37,17918,2.700,17890,17.27,18494,16.83/08032015,26820,8466,15.99,8766,18.30,8873,17.61,,,10243,16.80,17906,17.38,17918,2.710,17890,17.27,,/08032015,26880,8466,15.99,8766,18.24,8873,17.55,9259,18.43,10243,16.80,,,,,17890,17.28,18494,16.84/08032015,26940,8466,15.99,8766,18.24,8873,17.61,,,10243,16.80,17906,17.38,17918,2.690,17890,17.28,18494,16.91/08032015,27000,8466,15.93,8766,18.30,8873,17.55,9259,18.43,10243,16.80,17906,17.38,17918,2.660,,,18494,16.97/08032015,27060,8466,15.93,8766,18.30,8873,17.55,,,10243,16.80,,,17918,2.660,17890,17.28,,/08032015,27120,8466,15.93,8766,18.24,8873,17.55,9259,18.49,10243,16.80,17906,17.38,,,17890,17.27,,/08032015,27180,8466,15.93,,,8873,17.55,,,10243,16.80,17906,17.38,17918,2.620,,,18494,17.20/08032015,27240,8466,15.93,8766,18.24,8873,17.55,9259,18.55,,,,,17918,2.580,17890,17.28,18494,17.27/08032015,27300,8466,15.99,8766,18.24,,,9259,18.55,10243,16.80,17906,17.37,17918,2.570,,,,/08032015,27360,8466,15.93,8766,18.24,8873,17.55,9259,18.61,,,17906,17.36,17918,2.570,17890,17.27,18494,17.37/08032015,27420,8466,15.93,8766,18.24,8873,17.55,9259,18.61,10243,16.80,,,17918,2.560,17890,17.28,18494,17.53/08032015,27480,8466,15.93,8766,18.24,8873,17.55,9259,18.74,10243,16.80,17906,17.36,17918,2.550,17890,17.28,,/08032015,27540,8466,15.93,8766,18.24,8873,17.55,,,10243,16.80,17906,17.36,17918,2.540,,,18494,17.70/08032015,27600,8466,15.93,8766,18.24,8873,17.55,,,10243,16.80,17906,17.35,,,17890,17.28,,/08032015,27660,8466,15.93,8766,18.24,8873,17.55,,,10243,16.80,,,17918,2.520,,,,/08032015,27720,8466,15.93,8766,18.24,8873,17.55,9259,18.80,,,17906,17.35,17918,2.520,17890,17.28,18494,18.00/08032015,27780,8466,15.93,,,8873,17.49,,,10243,16.80,,,17918,2.530,17890,17.28,18494,18.11/08032015,27840,8466,15.93,8766,18.24,8873,17.49,9259,18.80,10243,16.80,17906,17.36,17918,2.500,,,,/08032015,27900,,,,,8873,17.49,9259,18.74,10243,16.80,17906,17.36,17918,2.480,17890,17.34,18494,18.20/08032015,27960,8466,15.93,8766,18.24,8873,17.49,9259,18.74,10243,16.80,17906,17.34,17918,2.480,,,,/08032015,28020,8466,15.93,,,8873,17.49,9259,18.74,10243,16.80,,,17918,2.460,17890,17.42,18494,18.30/08032015,28080,8466,15.93,8766,18.24,8873,17.49,9259,18.68,10243,16.80,17906,17.36,,,17890,17.43,,/08032015,28140,8466,15.93,8766,18.24,,,9259,18.68,10243,16.80,17906,17.35,17918,2.460,17890,17.43,18494,18.35/08032015,28200,8466,15.93,,,8873,17.49,9259,18.61,,,17906,17.36,17918,2.460,17890,17.45,18494,18.38/08032015,28260,8466,15.93,8766,18.24,8873,17.49,9259,18.61,10243,16.74,17906,17.37,,,,,,/08032015,28320,8466,15.93,8766,18.24,8873,17.49,9259,18.61,10243,16.80,17906,17.36,17918,2.440,17890,17.60,18494,18.42/08032015,28380,8466,15.93,8766,18.18,8873,17.43,9259,18.61,10243,16.80,17906,17.36,17918,2.420,17890,17.89,18494,18.42/08032015,28440,8466,15.93,8766,18.24,8873,17.43,9259,18.61,10243,16.80,17906,17.36,,,,,18494,18.44/08032015,28500,8466,15.93,,,8873,17.43,9259,18.61,10243,16.80,,,17918,2.380,17890,18.17,18494,18.45/08032015,28560,8466,15.93,8766,18.24,8873,17.43,,,10243,16.80,17906,17.37,17918,2.350,17890,18.33,,/08032015,28620,8466,15.93,8766,18.24,8873,17.43,9259,18.61,10243,16.80,17906,17.37,17918,2.340,17890,18.39,18494,18.46/08032015,28680,8466,15.93,,,8873,17.43,9259,18.61,10243,16.86,17906,17.37,17918,2.320,17890,18.53,18494,18.46/08032015,28740,8466,15.93,8766,18.24,8873,17.43,,,10243,16.86,17906,17.36,17918,2.300,,,,/08032015,28800,8466,15.93,8766,18.24,8873,17.43,9259,18.61,,,17906,17.36,17918,2.300,17890,18.68,18494,18.46/08032015,28860,8466,15.93,8766,18.18,8873,17.43,9259,18.55,10243,16.86,,,17918,2.280,17890,18.72,18494,18.47/08032015,28920,8466,15.93,8766,18.18,8873,17.43,9259,18.55,10243,16.86,17906,17.38,,,,,18494,18.48/08032015,28980,8466,15.93,,,8873,17.43,9259,18.55,10243,16.86,17906,17.36,17918,2.280,17890,18.72,18494,18.47/08032015,29040,,,8766,18.24,8873,17.43,,,10243,16.93,17906,17.38,,,17890,18.74,18494,18.48/08032015,29100,8466,15.93,8766,18.24,8873,17.36,9259,18.55,10243,16.93,17906,17.38,17918,2.310,17890,18.72,18494,18.48/08032015,29160,8466,15.93,8766,18.24,,,9259,18.55,10243,16.93,17906,17.39,17918,2.320,,,,/08032015,29220,8466,15.93,8766,18.24,8873,17.43,9259,18.55,10243,16.93,17906,17.39,,,17890,18.72,18494,18.48/08032015,29280,,,8766,18.18,8873,17.43,9259,18.55,,,,,17918,2.320,17890,18.72,,/08032015,29340,8466,15.93,8766,18.24,8873,17.36,9259,18.55,10243,16.93,17906,17.39,,,17890,18.72,18494,18.49/08032015,29400,8466,15.93,8766,18.24,8873,17.43,,,10243,16.93,,,17918,2.360,,,18494,18.48/08032015,29460,8466,15.86,8766,18.18,8873,17.36,9259,18.55,10243,16.93,17906,17.38,17918,2.340,17890,18.90,18494,18.48/08032015,29520,8466,15.93,8766,18.24,8873,17.36,9259,18.49,10243,16.99,17906,17.38,,,17890,19.08,18494,18.48/08032015,29580,8466,15.93,8766,18.18,,,,,10243,16.99,,,17918,2.360,17890,19.29,,/08032015,29640,8466,15.93,8766,18.18,8873,17.36,9259,18.55,10243,16.99,17906,17.38,17918,2.360,,,18494,18.49/08032015,29700,8466,15.93,8766,18.18,,,9259,18.49,10243,17.05,,,17918,2.350,17890,19.67,,/08032015,29760,8466,15.93,8766,18.18,8873,17.36,,,10243,17.05,17906,17.40,17918,2.380,,,18494,18.49/08032015,29820,8466,15.86,8766,18.18,8873,17.36,9259,18.55,,,17906,17.40,17918,2.390,17890,19.96,,/08032015,29880,8466,15.93,8766,18.24,,,9259,18.49,10243,17.11,17906,17.40,,,,,18494,18.48/08032015,29940,,,8766,18.18,8873,17.30,9259,18.49,10243,17.11,17906,17.39,17918,2.390,17890,20.16,18494,18.49/08032015,30000,8466,15.93,8766,18.18,8873,17.30,9259,18.49,10243,17.18,17906,17.40,17918,2.400,17890,20.36,,/08032015,30060,8466,15.93,8766,18.18,8873,17.30,9259,18.49,,,17906,17.40,,,,,18494,18.48/08032015,30120,8466,15.86,8766,18.18,8873,17.30,9259,18.49,10243,17.24,,,17918,2.420,17890,20.69,18494,18.49/08032015,30180,8466,15.86,8766,18.24,8873,17.30,9259,18.49,10243,17.24,17906,17.41,,,,,18494,18.49/08032015,30240,,,8766,18.18,,,9259,18.49,,,17906,17.41,17918,2.420,17890,20.75,,/08032015,30300,8466,15.93,8766,18.18,8873,17.30,9259,18.49,10243,17.24,17906,17.41,,,17890,20.72,18494,18.48/08032015,30360,8466,15.86,8766,18.18,8873,17.30,9259,18.49,,,17906,17.42,17918,2.420,17890,20.69,,/08032015,30420,8466,15.86,,,8873,17.24,9259,18.49,10243,17.24,17906,17.41,,,17890,20.70,18494,18.48/08032015,30480,8466,15.86,8766,18.24,8873,17.30,9259,18.49,10243,17.30,17906,17.41,17918,2.460,,,18494,18.48/08032015,30540,8466,15.86,8766,18.18,8873,17.30,,,10243,17.30,17906,17.42,17918,2.470,17890,20.89,18494,18.48/08032015,30600,8466,15.86,8766,18.18,8873,17.30,9259,18.43,10243,17.30,17906,17.41,17918,2.500,,,18494,18.48/08032015,30660,8466,15.86,8766,18.24,8873,17.30,9259,18.43,10243,17.36,,,,,17890,20.95,,/08032015,30720,8466,15.93,8766,18.24,8873,17.24,,,10243,17.36,17906,17.43,17918,2.510,17890,20.90,18494,18.47/08032015,30780,8466,15.86,8766,18.18,8873,17.30,9259,18.43,10243,17.36,17906,17.43,17918,2.540,,,18494,18.47/08032015,30840,8466,15.86,8766,18.18,8873,17.30,9259,18.43,10243,17.36,,,17918,2.560,17890,20.94,18494,18.47/08032015,30900,8466,15.86,8766,18.18,8873,17.24,9259,18.43,10243,17.36,17906,17.43,17918,2.600,17890,21.11,18494,18.47/08032015,30960,8466,15.86,8766,18.18,8873,17.24,9259,18.43,10243,17.36,17906,17.42,,,17890,21.16,18494,18.47/08032015,31020,8466,15.86,8766,18.18,8873,17.24,9259,18.43,10243,17.36,17906,17.43,17918,2.610,17890,21.13,18494,18.46/08032015,31080,,,8766,18.18,8873,17.24,9259,18.43,10243,17.36,17906,17.42,17918,2.620,,,,/08032015,31140,8466,15.86,8766,18.24,8873,17.24,9259,18.43,10243,17.36,,,17918,2.660,17890,21.09,18494,18.45/08032015,31200,8466,15.86,8766,18.18,8873,17.24,9259,18.43,10243,17.36,17906,17.44,,,17890,21.13,,/08032015,31260,8466,15.86,8766,18.18,8873,17.24,9259,18.43,10243,17.30,,,17918,2.690,17890,21.24,18494,18.46/08032015,31320,8466,15.86,,,8873,17.24,9259,18.43,10243,17.30,17906,17.43,17918,2.720,17890,21.27,18494,18.46/08032015,31380,8466,15.86,8766,18.24,,,9259,18.43,10243,17.30,17906,17.45,17918,2.750,,,18494,18.45/08032015,31440,,,,,8873,17.24,9259,18.43,10243,17.30,,,17918,2.780,17890,21.22,18494,18.45/08032015,31500,8466,15.93,8766,18.18,8873,17.24,9259,18.43,10243,17.36,17906,17.46,17918,2.820,,,,/08032015,31560,8466,15.93,8766,18.18,8873,17.24,9259,18.43,10243,17.36,,,,,17890,21.22,18494,18.44/08032015,31620,8466,15.93,8766,18.18,8873,17.24,9259,18.43,10243,17.36,17906,17.44,17918,2.840,,,,/08032015,31680,8466,15.93,8766,18.18,8873,17.24,9259,18.36,10243,17.36,17906,17.45,17918,2.870,17890,21.41,18494,18.42/08032015,31680,8466,15.93,8766,18.18,8873,17.24,9259,18.36,10243,17.36,17906,17.45,17918,2.870,17890,21.41,18494,18.42/08032015,31740,8466,15.93,8766,18.18,,,9259,18.36,10243,17.36,,,17918,2.880,17890,21.42,18494,18.43/08032015,31800,8466,15.93,8766,18.18,8873,17.24,9259,18.36,10243,17.36,17906,17.45,17918,2.970,,,,/08032015,31860,8466,15.93,8766,18.18,8873,17.24,9259,18.43,10243,17.36,17906,17.46,17918,3.000,17890,21.36,18494,18.42/08032015,31920,8466,15.93,8766,18.18,8873,17.18,9259,18.36,10243,17.36,17906,17.47,17918,3.040,17890,21.30,,/08032015,31980,,,8766,18.18,,,9259,18.43,,,,,,,17890,21.21,18494,18.42/08032015,32040,8466,15.93,8766,18.18,8873,17.24,,,10243,17.30,17906,17.46,17918,3.100,17890,21.15,18494,18.42/08032015,32100,8466,15.93,8766,18.18,8873,17.24,9259,18.36,10243,17.30,,,17918,3.140,,,,/08032015,32160,8466,15.93,8766,18.18,8873,17.24,9259,18.36,10243,17.24,17906,17.48,17918,3.180,17890,21.18,18494,18.42/08032015,32220,8466,15.93,8766,18.18,,,9259,18.36,10243,17.24,17906,17.47,17918,3.220,,,18494,18.40/08032015,32280,,,8766,18.18,8873,17.24,9259,18.36,10243,17.24,17906,17.48,17918,3.260,17890,21.31,,/08032015,32340,8466,15.93,8766,18.18,8873,17.24,9259,18.36,10243,17.24,17906,17.47,,,17890,21.44,18494,18.38/08032015,32400,8466,15.93,8766,18.18,8873,17.24,9259,18.36,10243,17.24,,,17918,3.330,,,18494,18.39/08032015,32460,8466,15.93,8766,18.18,8873,17.24,9259,18.36,10243,17.18,17906,17.49,17918,3.380,17890,21.66,,/08032015,32520,8466,15.93,8766,18.18,8873,17.18,9259,18.36,10243,17.18,17906,17.50,17918,3.440,17890,21.77,18494,18.38/08032015,32580,8466,15.93,8766,18.18,8873,17.18,9259,18.30,,,,,,,17890,21.87,18494,18.38/08032015,32640,,,8766,18.18,8873,17.18,9259,18.30,10243,17.18,17906,17.48,17918,3.460,,,18494,18.36/08032015,32700,8466,15.93,8766,18.18,8873,17.11,9259,18.30,10243,17.18,,,17918,3.490,17890,21.85,,/08032015,32760,8466,15.93,8766,18.18,8873,17.11,9259,18.30,10243,17.11,17906,17.48,17918,3.530,17890,21.78,18494,18.36/08032015,32820,,,8766,18.18,8873,17.11,9259,18.30,10243,17.18,17906,17.50,17918,3.550,17890,21.76,18494,18.36/08032015,32880,8466,15.93,8766,18.24,8873,17.11,9259,18.30,10243,17.11,,,17918,3.570,17890,21.84,,/08032015,32940,8466,15.93,8766,18.24,8873,17.05,9259,18.30,10243,17.18,17906,17.48,17918,3.640,,,18494,18.34/08032015,33000,8466,15.93,,,8873,17.05,9259,18.30,,,,,,,17890,21.93,18494,18.34/08032015,33060,8466,15.93,8766,18.30,8873,17.05,9259,18.30,10243,17.18,17906,17.48,17918,3.700,17890,21.91,,/08032015,33120,8466,15.93,8766,18.36,8873,17.05,9259,18.30,10243,17.18,17906,17.50,17918,3.740,,,18494,18.33/08032015,33180,8466,15.93,8766,18.43,8873,16.99,9259,18.30,10243,17.18,17906,17.49,,,17890,21.84,18494,18.34/08032015,33240,8466,15.93,8766,18.49,8873,16.99,9259,18.30,10243,17.18,17906,17.50,17918,3.800,17890,21.78,18494,18.32/08032015,33300,8466,15.93,8766,18.61,8873,16.99,9259,18.30,10243,17.18,,,17918,3.840,,,,/08032015,33360,,,8766,18.74,8873,16.99,9259,18.30,10243,17.24,17906,17.49,17918,3.880,17890,21.67,18494,18.32/08032015,33420,8466,15.93,8766,18.80,8873,16.99,9259,18.30,10243,17.18,17906,17.50,17918,3.900,,,18494,18.30/08032015,33480,8466,15.93,8766,18.86,8873,16.99,9259,18.24,10243,17.24,17906,17.51,17918,3.970,17890,21.58,,/08032015,33540,8466,15.86,8766,18.99,8873,16.99,9259,18.24,,,,,17918,4.000,17890,21.50,18494,18.30/08032015,33600,8466,15.86,8766,18.99,8873,16.99,9259,18.24,10243,17.24,17906,17.50,17918,4.040,17890,21.43,,/08032015,33660,,,8766,19.11,8873,16.99,9259,18.24,10243,17.24,17906,17.50,,,,,18494,18.28/08032015,33720,,,8766,19.30,,,9259,18.24,10243,17.24,17906,17.51,17918,4.120,17890,21.49,,/08032015,33780,8466,15.86,8766,19.36,,,9259,18.24,,,17906,17.52,,,,,18494,18.28/08032015,33840,8466,15.86,8766,19.43,8873,17.86,9259,18.24,10243,17.24,17906,17.52,17918,4.160,17890,21.67,18494,18.28/08032015,33900,8466,15.86,,,,,9259,18.24,10243,17.30,,,,,17890,21.66,18494,18.26/08032015,33960,,,8766,19.49,8873,18.49,9259,18.24,10243,17.30,17906,17.53,17918,4.230,17890,21.64,18494,18.26/08032015,34020,8466,15.86,8766,19.61,8873,18.86,9259,18.30,10243,17.30,17906,17.54,17918,4.320,17890,21.62,18494,18.25/08032015,34080,8466,15.86,8766,19.68,8873,19.11,9259,18.24,10243,17.30,,,17918,4.380,,,,/08032015,34140,8466,15.86,8766,19.74,8873,19.24,9259,18.24,10243,17.30,17906,17.53,,,17890,21.78,18494,18.25/08032015,34200,8466,15.86,,,8873,19.49,9259,18.24,10243,17.30,17906,17.53,17918,4.450,17890,21.84,18494,18.24/08032015,34260,8466,15.86,8766,19.86,8873,19.68,9259,18.24,10243,17.36,17906,17.54,17918,4.500,17890,21.80,18494,18.23/08032015,34320,8466,15.86,8766,19.93,8873,19.80,9259,18.24,10243,17.36,,,,,,,,/08032015,34380,8466,15.86,8766,19.93,8873,20.18,9259,18.24,10243,17.36,17906,17.56,17918,4.520,17890,21.75,18494,18.22/08032015,34440,,,8766,20.05,,,,,10243,17.36,17906,17.56,17918,4.560,17890,21.68,18494,18.21/08032015,34500,,,8766,20.11,8873,20.43,9259,18.24,10243,17.36,17906,17.57,17918,4.620,17890,21.66,,/08032015,34560,8466,15.86,8766,20.11,8873,20.55,9259,18.24,10243,17.43,17906,17.56,17918,4.680,17890,21.60,18494,18.21/08032015,34620,8466,15.86,8766,20.18,8873,20.74,9259,18.24,10243,17.43,,,,,17890,21.52,18494,18.20/08032015,34680,,,,,8873,20.86,9259,18.24,10243,17.43,17906,17.58,17918,4.720,,,18494,18.20/08032015,34740,8466,15.86,8766,20.30,8873,20.99,9259,18.24,10243,17.43,17906,17.60,17918,4.780,17890,21.43,,/08032015,34800,8466,15.86,8766,20.36,8873,21.11,9259,18.24,10243,17.43,,,,,17890,21.41,18494,18.20/08032015,34860,8466,15.86,,,,,9259,18.24,10243,17.49,17906,17.60,17918,4.840,17890,21.38,18494,18.20/08032015,34920,8466,15.86,8766,20.36,8873,21.24,9259,18.24,10243,17.49,17906,17.61,17918,4.900,17890,21.43,18494,18.18/08032015,34980,8466,15.86,8766,20.43,8873,21.30,9259,18.24,,,,,17918,4.920,,,18494,18.17/08032015,35040,8466,15.86,8766,20.43,8873,21.30,9259,18.24,10243,17.55,17906,17.62,17918,4.980,17890,21.54,,/08032015,35100,8466,15.86,8766,20.49,8873,21.36,,,10243,17.61,17906,17.63,17918,5.020,17890,21.61,18494,18.17/08032015,35160,8466,15.86,8766,20.49,8873,21.36,9259,18.24,10243,17.68,17906,17.63,17918,5.060,17890,21.70,,/08032015,35220,8466,15.86,8766,20.55,8873,21.36,9259,18.18,10243,17.68,17906,17.63,,,17890,21.78,18494,18.15/08032015,35280,8466,15.86,8766,20.55,8873,21.36,,,10243,17.68,17906,17.65,17918,5.120,17890,21.88,18494,18.15/08032015,35340,8466,15.86,8766,20.55,8873,21.36,,,10243,17.74,17906,17.66,17918,5.140,,,,/08032015,35400,8466,15.86,8766,20.55,8873,21.36,,,10243,17.74,17906,17.66,17918,5.200,17890,21.98,18494,18.14/08032015,35460,,,8766,20.61,8873,21.43,9259,18.18,10243,17.80,,,,,,,,/08032015,35520,8466,15.86,8766,20.61,8873,21.43,9259,18.18,,,17906,17.68,17918,5.260,,,18494,18.12/08032015,35580,8466,15.86,,,8873,21.43,9259,18.24,10243,17.86,,,17918,5.300,17890,22.05,18494,18.12/08032015,35640,8466,15.86,8766,20.61,8873,21.43,9259,18.24,10243,17.86,17906,17.68,,,,,,/08032015,35700,8466,15.86,8766,20.68,8873,21.43,9259,18.18,10243,17.86,,,17918,5.340,17890,21.97,18494,18.11/08032015,35760,8466,15.86,8766,20.68,8873,21.43,9259,18.18,10243,17.86,17906,17.70,17918,5.400,17890,22.09,18494,18.11/08032015,35820,8466,15.86,,,8873,21.43,9259,18.18,10243,17.93,17906,17.72,17918,5.460,,,18494,18.10/08032015,35880,8466,15.86,8766,20.68,8873,21.49,9259,18.18,10243,17.93,,,,,17890,22.16,18494,18.10/08032015,35940,8466,15.86,8766,20.68,8873,21.49,9259,18.18,10243,17.99,17906,17.73,17918,5.510,17890,22.12,18494,18.09/08032015,36000,8466,15.86,,,8873,21.55,9259,18.18,,,17906,17.74,17918,5.560,17890,22.06,,/08032015,36060,8466,15.86,8766,20.74,8873,21.61,9259,18.18,10243,17.99,17906,17.76,,,,,18494,18.09/08032015,36120,8466,15.86,8766,20.74,8873,21.61,9259,18.18,10243,17.99,17906,17.78,17918,5.600,17890,21.97,,/08032015,36180,8466,15.86,8766,20.80,8873,21.61,9259,18.18,10243,17.99,,,17918,5.640,17890,21.93,18494,18.08/08032015,36240,8466,15.86,8766,20.80,8873,21.68,9259,18.18,10243,17.99,17906,17.78,17918,5.660,17890,21.87,,/08032015,36300,,,8766,20.80,8873,21.68,9259,18.18,10243,18.05,,,17918,5.720,17890,21.79,18494,18.07/08032015,36360,8466,15.86,8766,20.80,8873,21.68,9259,18.18,10243,18.05,17906,17.79,17918,5.780,17890,21.74,,/08032015,36420,8466,15.86,8766,20.86,,,9259,18.18,10243,18.05,17906,17.81,17918,5.820,17890,21.69,18494,18.06/08032015,36480,8466,15.86,8766,20.86,8873,21.74,9259,18.18,10243,18.05,,,17918,5.860,,,18494,18.07/08032015,36540,8466,15.86,8766,20.93,8873,21.74,9259,18.18,10243,18.05,17906,17.84,,,17890,21.62,18494,18.04/08032015,36600,8466,15.86,8766,20.93,8873,21.80,9259,18.18,10243,18.05,17906,17.84,17918,5.930,,,18494,18.04/08032015,36660,,,8766,20.93,8873,21.86,9259,18.18,10243,18.05,17906,17.86,17918,5.960,17890,21.53,,/08032015,36720,8466,15.86,,,8873,21.86,9259,18.18,10243,18.11,17906,17.88,,,17890,21.49,18494,18.04/08032015,36780,8466,15.86,8766,20.99,8873,21.93,9259,18.18,10243,18.11,,,17918,6.040,17890,21.44,18494,18.04/08032015,36840,8466,15.86,8766,20.99,8873,21.93,9259,18.18,10243,18.11,17906,17.88,17918,6.080,,,,/08032015,36900,8466,15.86,8766,20.99,8873,21.93,,,10243,18.11,17906,17.89,17918,6.130,17890,21.38,18494,18.02/08032015,36960,8466,15.86,8766,20.99,8873,21.99,9259,18.11,,,17906,17.91,17918,6.180,17890,21.33,,/08032015,37020,8466,15.86,8766,21.05,8873,22.05,9259,18.18,,,17906,17.92,17918,6.220,,,18494,18.02/08032015,37080,,,8766,21.05,,,9259,18.11,10243,18.18,17906,17.91,,,17890,21.26,18494,18.01/08032015,37140,8466,15.86,8766,21.11,8873,22.11,9259,18.11,10243,18.18,17906,17.93,17918,6.280,17890,21.22,18494,18.00/08032015,37200,8466,15.86,8766,21.11,8873,22.11,9259,18.11,10243,18.18,17906,17.96,,,17890,21.21,18494,17.99/08032015,37260,8466,15.86,8766,21.18,8873,22.18,9259,18.11,10243,18.18,,,17918,6.340,17890,21.30,,/08032015,37320,8466,15.86,8766,21.11,8873,22.18,9259,18.11,10243,18.24,17906,17.96,17918,6.380,,,18494,17.99/08032015,37380,8466,15.86,8766,21.18,,,9259,18.11,,,17906,17.98,17918,6.420,17890,21.55,18494,17.99/08032015,37440,,,8766,21.18,8873,22.24,9259,18.11,10243,18.24,,,17918,6.480,,,18494,17.98/08032015,37500,8466,15.86,8766,21.18,8873,22.18,9259,18.11,,,17906,17.99,17918,6.540,17890,21.62,,/08032015,37560,8466,15.86,,,8873,22.11,,,10243,18.30,,,,,17890,21.58,18494,17.98/08032015,37620,8466,15.86,8766,21.24,8873,22.18,9259,18.11,,,17906,18.00,17918,6.620,,,18494,17.97/08032015,37680,8466,15.86,8766,21.24,8873,22.24,,,10243,18.30,17906,18.02,,,,,,/08032015,37740,8466,15.86,8766,21.30,8873,22.24,9259,18.11,10243,18.36,17906,18.03,,,17890,21.66,,/08032015,37800,8466,15.86,8766,21.30,8873,22.24,9259,18.11,,,,,17918,6.780,17890,21.81,18494,17.96/08032015,37860,8466,15.86,8766,21.36,8873,22.24,9259,18.11,10243,18.43,17906,18.06,,,17890,21.81,,/08032015,37920,8466,15.93,8766,21.30,8873,22.18,9259,18.11,10243,18.43,,,17918,6.840,,,18494,17.96/08032015,37980,8466,15.86,8766,21.36,8873,22.18,9259,18.11,10243,18.43,17906,18.07,17918,6.880,17890,21.74,18494,17.94/08032015,38040,8466,15.86,8766,21.36,8873,22.30,9259,18.11,10243,18.49,17906,18.07,17918,6.930,17890,21.84,,/08032015,38100,8466,15.93,8766,21.36,8873,22.30,9259,18.11,10243,18.49,17906,18.08,17918,6.990,,,18494,17.95/08032015,38160,8466,15.93,8766,21.43,8873,22.24,,,10243,18.49,17906,18.11,17918,7.040,17890,21.98,18494,17.94/08032015,38220,8466,15.86,8766,21.43,8873,22.24,9259,18.11,10243,18.49,,,17918,7.100,,,,/08032015,38280,8466,15.93,8766,21.49,8873,22.24,9259,18.11,10243,18.55,17906,18.14,17918,7.140,17890,21.96,18494,17.93/08032015,38340,8466,15.86,8766,21.49,8873,22.30,9259,18.11,10243,18.55,,,17918,7.180,17890,21.90,18494,17.93/08032015,38400,8466,15.86,,,8873,22.36,9259,18.11,10243,18.55,17906,18.14,17918,7.240,,,,/08032015,38460,8466,15.93,8766,21.55,,,9259,18.11,10243,18.61,17906,18.15,,,17890,21.82,18494,17.92/08032015,38520,8466,15.93,8766,21.55,,,,,10243,18.61,,,,,,,18494,17.92/08032015,38580,,,8766,21.55,8873,22.36,9259,18.11,10243,18.61,17906,18.17,17918,7.340,17890,21.72,18494,17.93/08032015,38640,8466,15.93,8766,21.61,8873,22.36,9259,18.05,,,17906,18.19,17918,7.370,,,,/08032015,38700,,,8766,21.61,8873,22.36,9259,18.11,10243,18.61,17906,18.21,17918,7.430,17890,21.66,18494,17.92/08032015,38760,8466,15.93,8766,21.61,8873,22.49,9259,18.05,10243,18.61,17906,18.20,17918,7.500,17890,21.59,18494,17.91/08032015,38820,8466,15.93,,,8873,22.49,9259,18.05,10243,18.61,17906,18.22,17918,7.590,,,18494,17.90/08032015,38880,8466,15.86,8766,21.68,8873,22.49,9259,18.05,10243,18.68,17906,18.22,17918,7.660,17890,21.54,18494,17.90/08032015,38940,8466,15.93,8766,21.68,8873,22.43,9259,18.05,10243,18.68,17906,18.23,,,17890,21.47,,/08032015,39000,8466,15.93,8766,21.74,8873,22.49,9259,18.05,10243,18.68,17906,18.24,17918,7.760,17890,21.44,18494,17.90/08032015,39060,8466,15.93,8766,21.74,8873,22.49,9259,18.05,10243,18.68,17906,18.26,17918,7.800,17890,21.40,18494,17.90/08032015,39120,8466,15.93,8766,21.80,8873,22.61,9259,18.05,10243,18.74,,,17918,7.850,,,,/08032015,39180,8466,15.93,8766,21.80,8873,22.61,9259,18.05,,,17906,18.27,17918,7.890,17890,21.34,18494,17.88/08032015,39240,8466,15.93,8766,21.80,,,9259,18.05,10243,18.74,17906,18.27,,,17890,21.30,18494,17.88/08032015,39300,8466,15.93,8766,21.86,8873,22.61,9259,18.05,10243,18.74,17906,18.30,17918,8.000,,,18494,17.87/08032015,39360,8466,15.93,8766,21.86,8873,22.49,9259,18.05,10243,18.74,17906,18.30,17918,8.090,17890,21.24,18494,17.88/08032015,39420,8466,15.93,8766,21.86,8873,22.49,9259,18.05,10243,18.80,,,,,17890,21.22,18494,17.87/08032015,39480,8466,15.93,8766,21.80,8873,22.43,9259,18.05,10243,18.80,17906,18.32,17918,8.180,17890,21.20,18494,17.86/08032015,39540,8466,15.93,8766,21.86,8873,22.43,9259,18.05,10243,18.80,,,,,,,18494,17.86/08032015,39600,8466,15.93,,,8873,22.36,,,10243,18.80,17906,18.32,17918,8.270,17890,21.36,18494,17.86/08032015,39660,8466,15.93,8766,21.86,8873,22.36,9259,18.05,10243,18.86,17906,18.36,17918,8.360,17890,21.52,,/08032015,39720,8466,15.93,8766,21.86,8873,22.30,9259,18.05,10243,18.86,,,17918,8.400,17890,21.64,18494,17.85/08032015,39780,8466,15.93,8766,21.86,8873,22.24,9259,18.05,10243,18.86,17906,18.36,,,,,18494,17.86/08032015,39840,8466,15.93,8766,21.86,8873,22.24,9259,18.05,10243,18.86,,,17918,8.470,17890,21.64,18494,17.85/08032015,39900,8466,15.93,8766,21.86,8873,22.24,9259,18.05,10243,18.93,17906,18.37,17918,8.530,17890,21.61,18494,17.84/08032015,39960,8466,15.93,8766,21.86,8873,22.18,,,10243,18.93,17906,18.39,,,17890,21.64,,/08032015,40020,8466,15.93,8766,21.86,8873,22.11,9259,18.05,10243,18.99,17906,18.40,17918,8.590,17890,21.78,18494,17.84/08032015,40080,8466,15.93,,,8873,22.11,9259,18.05,10243,18.99,17906,18.42,17918,8.650,,,,/08032015,40140,8466,15.93,8766,21.93,,,9259,18.05,10243,18.99,17906,18.43,,,17890,21.84,18494,17.84/08032015,40200,8466,15.93,8766,21.93,8873,22.11,,,10243,19.05,17906,18.42,17918,8.740,,,18494,17.84/08032015,40260,8466,15.93,8766,21.93,8873,22.05,9259,18.05,10243,19.05,,,17918,8.780,17890,21.78,,/08032015,40320,8466,15.93,8766,21.93,8873,22.05,9259,18.05,10243,19.05,17906,18.44,17918,8.820,17890,21.72,18494,17.82/08032015,40380,8466,15.93,8766,21.99,8873,22.05,9259,18.05,10243,19.05,17906,18.44,17918,8.860,17890,21.66,,/08032015,40440,,,8766,21.99,8873,21.99,,,10243,19.05,17906,18.45,,,,,18494,17.82/08032015,40500,8466,15.99,8766,21.99,8873,21.99,9259,18.05,10243,19.11,17906,18.48,17918,8.920,17890,21.61,18494,17.82/08032015,40560,8466,15.99,8766,22.05,8873,21.99,9259,18.05,10243,19.11,17906,18.49,17918,8.970,17890,21.57,18494,17.83/08032015,40620,8466,15.99,8766,22.05,8873,21.93,9259,18.05,10243,19.11,17906,18.50,,,17890,21.52,18494,17.82/08032015,40680,8466,15.99,8766,22.05,8873,21.93,9259,17.99,10243,19.11,17906,18.50,17918,9.060,17890,21.47,18494,17.82/08032015,40740,8466,15.99,8766,22.05,8873,21.93,9259,18.05,10243,19.11,17906,18.51,17918,9.170,17890,21.45,18494,17.81/08032015,40800,8466,15.99,8766,22.05,8873,21.86,,,10243,19.11,,,17918,9.190,,,,/08032015,40860,8466,15.99,8766,22.05,,,9259,17.99,,,17906,18.52,17918,9.260,17890,21.40,18494,17.81/08032015,40920,8466,15.99,8766,22.05,8873,21.86,9259,17.99,10243,19.18,17906,18.54,,,17890,21.35,18494,17.81/08032015,40980,8466,15.99,8766,22.05,8873,21.86,9259,17.99,10243,19.18,,,17918,9.330,,,18494,17.80/08032015,41040,8466,15.99,8766,22.05,8873,21.80,9259,17.99,,,17906,18.54,17918,9.410,17890,21.38,18494,17.79/08032015,41100,8466,15.99,,,8873,21.80,9259,17.99,10243,19.18,17906,18.55,,,,,18494,17.79/08032015,41160,8466,15.99,8766,22.05,8873,21.80,9259,17.99,10243,19.24,17906,18.55,17918,9.480,17890,21.58,18494,17.79/08032015,41220,8466,15.99,8766,22.05,8873,21.80,9259,18.05,10243,19.24,17906,18.57,17918,9.530,17890,21.69,,/08032015,41280,8466,15.99,8766,22.05,8873,21.80,,,10243,19.24,,,,,17890,21.68,18494,17.79/08032015,41340,,,8766,22.11,8873,21.74,9259,17.99,10243,19.30,17906,18.59,17918,9.610,17890,21.66,18494,17.78/08032015,41400,8466,15.99,8766,22.11,8873,21.74,,,,,,,17918,9.650,,,18494,17.78/08032015,41460,8466,15.99,8766,22.11,8873,21.74,9259,17.99,10243,19.30,17906,18.60,17918,9.700,17890,21.60,,/08032015,41520,8466,15.99,8766,22.11,8873,21.74,9259,17.99,10243,19.36,17906,18.62,,,17890,21.56,18494,17.78/08032015,41580,8466,15.99,8766,22.18,8873,21.74,9259,17.99,10243,19.36,,,17918,9.780,17890,21.52,18494,17.78/08032015,41640,8466,15.99,,,8873,21.74,9259,17.99,10243,19.36,17906,18.62,17918,9.820,17890,21.48,18494,17.77/08032015,41700,8466,15.99,8766,22.18,8873,21.74,9259,17.99,10243,19.36,,,17918,9.870,17890,21.46,18494,17.77/08032015,41760,,,8766,22.24,,,9259,17.99,10243,19.36,17906,18.64,17918,9.940,,,,/08032015,41820,8466,15.99,8766,22.24,8873,21.68,9259,17.99,,,17906,18.64,17918,10.02,17890,21.41,18494,17.78/08032015,41880,8466,15.99,8766,22.24,8873,21.74,9259,17.99,10243,19.43,,,,,,,,/08032015,41940,8466,15.99,8766,22.24,8873,21.68,9259,17.99,10243,19.43,17906,18.66,17918,10.14,17890,21.36,18494,17.76/08032015,42000,8466,15.99,8766,22.24,8873,21.68,9259,17.99,10243,19.43,17906,18.67,17918,10.19,,,18494,17.76/08032015,42060,,,8766,22.24,8873,21.68,9259,17.99,10243,19.49,,,,,17890,21.31,,/08032015,42120,8466,15.99,8766,22.24,8873,21.68,,,10243,19.49,17906,18.68,17918,10.24,17890,21.28,18494,17.74/08032015,42180,8466,15.99,8766,22.24,8873,21.61,9259,17.99,10243,19.49,17906,18.69,17918,10.30,,,,/08032015,42240,8466,15.99,8766,22.24,8873,21.61,9259,17.99,10243,19.49,,,17918,10.34,17890,21.24,18494,17.74/08032015,42300,8466,16.05,8766,22.24,8873,21.61,9259,17.99,10243,19.55,17906,18.70,17918,10.42,17890,21.20,18494,17.76/08032015,42360,8466,16.05,8766,22.24,8873,21.61,,,10243,19.49,17906,18.72,17918,10.45,,,18494,17.76/08032015,42420,8466,15.99,8766,22.30,,,9259,17.99,10243,19.55,17906,18.73,17918,10.51,17890,21.18,,/08032015,42480,8466,15.99,8766,22.30,8873,21.61,9259,17.99,10243,19.55,,,,,17890,21.16,18494,17.75/08032015,42540,8466,16.05,8766,22.30,8873,21.61,9259,17.99,10243,19.55,17906,18.73,17918,10.58,17890,21.11,,/08032015,42600,8466,15.99,,,8873,21.55,9259,17.99,10243,19.55,17906,18.74,17918,10.66,,,18494,17.74/08032015,42660,8466,16.05,8766,22.30,8873,21.61,9259,17.99,10243,19.61,,,,,17890,21.08,18494,17.74/08032015,42720,8466,16.05,8766,22.36,8873,21.61,9259,17.99,10243,19.61,17906,18.75,17918,10.76,17890,21.06,,/08032015,42780,8466,16.05,8766,22.36,8873,21.61,9259,17.99,10243,19.61,17906,18.77,17918,10.84,,,18494,17.74/08032015,42840,,,8766,22.36,8873,21.61,9259,17.99,10243,19.61,,,,,17890,21.03,,/08032015,42900,8466,16.05,8766,22.36,8873,21.55,9259,17.99,10243,19.68,17906,18.76,17918,10.94,17890,21.01,18494,17.76/08032015,42960,,,8766,22.36,8873,21.55,9259,17.99,10243,19.68,17906,18.78,17918,11.00,,,18494,17.74/08032015,43020,8466,16.05,8766,22.43,8873,21.55,9259,17.99,10243,19.68,17906,18.78,17918,11.05,17890,20.99,18494,17.74/08032015,43080,8466,16.05,8766,22.43,8873,21.55,9259,17.93,10243,19.68,17906,18.79,17918,11.13,17890,21.02,18494,17.74/08032015,43140,8466,16.05,8766,22.43,8873,21.55,9259,17.99,10243,19.74,,,17918,11.20,17890,21.26,,/08032015,43200,,,8766,22.43,8873,21.55,9259,17.99,10243,19.74,17906,18.79,17918,11.30,,,,/08032015,43260,8466,16.05,,,,,9259,17.99,10243,19.80,17906,18.82,,,17890,21.52,,/08032015,43320,8466,16.05,8766,22.36,8873,21.49,,,10243,19.80,17906,18.82,17918,11.36,,,18494,17.74/08032015,43380,8466,16.05,8766,22.36,8873,21.49,9259,17.93,10243,19.80,17906,18.84,17918,11.40,17890,21.54,18494,17.73/08032015,43440,8466,16.05,8766,22.36,8873,21.49,9259,17.99,10243,19.80,,,17918,11.46,17890,21.52,,/08032015,43500,8466,16.05,8766,22.36,8873,21.49,9259,17.93,10243,19.80,17906,18.83,,,17890,21.48,18494,17.73/08032015,43560,8466,16.05,,,8873,21.49,9259,17.99,10243,19.86,17906,18.84,17918,11.54,17890,21.46,,/08032015,43620,8466,16.05,8766,22.36,,,9259,17.99,10243,19.86,17906,18.85,,,17890,21.42,18494,17.74/08032015,43680,8466,16.05,8766,22.36,8873,21.49,9259,17.93,10243,19.86,,,17918,11.62,,,18494,17.72/08032015,43740,8466,16.05,8766,22.36,8873,21.49,9259,17.93,10243,19.86,17906,18.85,17918,11.67,17890,21.38,,/08032015,43800,8466,16.05,8766,22.43,8873,21.49,9259,17.93,10243,19.86,17906,18.84,,,,,18494,17.73/08032015,43860,8466,16.11,,,8873,21.49,9259,17.93,,,17906,18.86,17918,11.74,17890,21.33,18494,17.74/08032015,43920,8466,16.11,8766,22.49,8873,21.49,9259,17.99,10243,19.93,,,17918,11.78,17890,21.31,18494,17.73/08032015,43980,8466,16.05,8766,22.49,8873,21.49,9259,17.93,10243,19.93,17906,18.87,17918,11.86,,,18494,17.73/08032015,44040,8466,16.11,8766,22.49,8873,21.49,9259,17.93,10243,19.93,17906,18.87,17918,11.93,17890,21.27,,/08032015,44100,8466,16.05,,,,,9259,17.93,10243,19.93,,,,,17890,21.24,18494,17.72/08032015,44160,8466,16.05,8766,22.55,8873,21.49,9259,17.93,10243,19.99,17906,18.90,17918,12.03,,,18494,17.73/08032015,44220,8466,16.11,8766,22.55,8873,21.49,,,,,17906,18.89,17918,12.13,17890,21.20,18494,17.72/08032015,44280,8466,16.05,8766,22.61,,,9259,17.93,10243,19.99,17906,18.90,17918,12.23,,,,/08032015,44340,8466,16.05,8766,22.55,8873,21.49,9259,17.93,10243,19.99,,,,,17890,21.14,18494,17.72/08032015,44400,,,8766,22.55,8873,21.49,,,10243,19.99,17906,18.91,17918,12.36,,,18494,17.72/08032015,44460,8466,16.11,8766,22.55,8873,21.49,,,10243,19.99,17906,18.92,17918,12.46,17890,21.14,18494,17.72/08032015,44520,8466,16.11,8766,22.55,8873,21.43,9259,17.93,10243,19.99,17906,18.92,,,17890,21.09,,/08032015,44580,8466,16.11,8766,22.55,8873,21.43,,,,,17906,18.93,17918,12.50,,,18494,17.72/08032015,44640,8466,16.11,8766,22.55,8873,21.43,9259,17.93,10243,19.93,17906,18.94,17918,12.58,17890,21.08,18494,17.73/08032015,44700,8466,16.11,8766,22.55,8873,21.43,9259,17.93,10243,19.93,,,17918,12.67,,,,/08032015,44760,,,8766,22.55,8873,21.43,9259,17.93,10243,19.93,17906,18.96,17918,12.73,17890,21.25,18494,17.72/08032015,44820,8466,16.11,8766,22.55,8873,21.36,9259,17.93,10243,19.93,17906,18.95,17918,12.78,17890,21.49,18494,17.72/08032015,44880,8466,16.11,8766,22.55,8873,21.36,9259,17.93,10243,19.93,,,,,17890,21.55,18494,17.72/08032015,44940,8466,16.11,,,8873,21.36,9259,17.93,10243,19.93,17906,18.98,17918,12.89,17890,21.59,,/08032015,45000,,,8766,22.49,8873,21.36,9259,17.93,10243,19.93,17906,19.00,17918,12.94,,,18494,17.72/08032015,45060,8466,16.11,8766,22.49,8873,21.36,9259,17.93,10243,19.93,,,,,17890,21.56,18494,17.72/08032015,45120,8466,16.11,,,8873,21.36,9259,17.93,10243,19.93,17906,19.01,17918,13.02,17890,21.52,18494,17.72/08032015,45180,,,8766,22.49,8873,21.30,9259,17.93,10243,19.93,17906,19.00,17918,13.10,17890,21.49,18494,17.73/08032015,45240,8466,16.11,8766,22.49,8873,21.30,,,10243,19.93,17906,19.02,,,17890,21.44,18494,17.73/08032015,45300,8466,16.11,8766,22.49,8873,21.30,9259,17.93,10243,19.86,17906,19.04,17918,13.14,17890,21.41,,/08032015,45360,8466,16.18,8766,22.43,8873,21.30,,,10243,19.86,,,17918,13.20,,,18494,17.72/08032015,45420,8466,16.11,8766,22.49,8873,21.30,9259,17.93,10243,19.86,17906,19.03,,,17890,21.38,18494,17.74/08032015,45480,8466,16.18,8766,22.43,,,9259,17.93,10243,19.86,17906,19.05,17918,13.26,17890,21.34,,/08032015,45540,8466,16.18,8766,22.43,8873,21.30,9259,17.93,10243,19.86,17906,19.06,17918,13.31,17890,21.30,18494,17.74/08032015,45600,8466,16.18,8766,22.43,8873,21.30,9259,17.93,10243,19.86,17906,19.06,17918,13.36,17890,21.29,,/08032015,45660,8466,16.18,8766,22.43,,,,,10243,19.86,17906,19.08,,,,,18494,17.72/08032015,45720,,,8766,22.43,8873,21.24,9259,17.93,10243,19.80,,,17918,13.46,17890,21.24,18494,17.74/08032015,45780,8466,16.18,8766,22.43,8873,21.24,9259,17.93,10243,19.80,17906,19.09,,,17890,21.21,18494,17.72/08032015,45840,8466,16.18,8766,22.36,8873,21.24,9259,17.93,10243,19.80,,,17918,13.56,17890,21.33,18494,17.73/08032015,45900,8466,16.18,8766,22.36,8873,21.24,9259,17.93,10243,19.80,17906,19.11,17918,13.60,,,,/08032015,45960,8466,16.18,8766,22.36,8873,21.24,9259,17.93,10243,19.80,,,17918,13.66,17890,21.63,18494,17.73/08032015,46020,8466,16.18,8766,22.36,8873,21.24,9259,17.93,10243,19.80,17906,19.13,17918,13.70,,,18494,17.74/08032015,46080,8466,16.18,,,8873,21.24,9259,17.93,10243,19.80,17906,19.14,17918,13.76,17890,21.68,18494,17.74/08032015,46140,8466,16.18,,,8873,21.24,,,,,,,17918,13.78,17890,21.65,18494,17.74/08032015,46200,8466,16.18,8766,22.30,8873,21.24,9259,17.93,10243,19.80,17906,19.14,,,,,18494,17.74/08032015,46260,,,8766,22.36,8873,21.18,9259,17.93,10243,19.80,17906,19.15,17918,13.84,17890,21.57,,/08032015,46320,8466,16.18,8766,22.30,8873,21.18,9259,17.93,10243,19.80,17906,19.15,17918,13.90,17890,21.57,18494,17.74/08032015,46380,8466,16.18,8766,22.30,,,9259,17.93,10243,19.80,,,17918,13.98,17890,21.53,,/08032015,46440,8466,16.18,8766,22.30,8873,21.18,9259,17.93,10243,19.80,17906,19.17,,,,,18494,17.73/08032015,46500,8466,16.18,8766,22.30,8873,21.18,9259,17.93,10243,19.80,17906,19.19,,,17890,21.48,,/08032015,46560,8466,16.24,8766,22.30,8873,21.18,9259,17.93,10243,19.74,,,17918,14.10,17890,21.45,18494,17.75/08032015,46620,,,8766,22.30,8873,21.11,9259,17.93,,,17906,19.19,17918,14.14,17890,21.42,18494,17.74/08032015,46680,8466,16.18,8766,22.30,8873,21.11,,,10243,19.74,,,17918,14.16,17890,21.38,,/08032015,46740,,,,,8873,21.11,9259,17.93,10243,19.74,17906,19.21,17918,14.20,17890,21.36,18494,17.75/08032015,46800,8466,16.18,8766,22.30,8873,21.11,9259,17.93,10243,19.74,17906,19.22,17918,14.24,17890,21.32,18494,17.75/08032015,46860,8466,16.24,8766,22.24,8873,21.11,9259,17.93,,,17906,19.23,17918,14.31,,,,/08032015,46920,8466,16.18,8766,22.24,,,9259,17.86,10243,19.74,17906,19.24,17918,14.34,17890,21.28,18494,17.76/08032015,46980,8466,16.24,8766,22.24,8873,21.11,9259,17.86,10243,19.68,,,,,17890,21.27,18494,17.76/08032015,47040,8466,16.24,8766,22.24,8873,21.05,9259,17.86,,,17906,19.24,17918,14.40,17890,21.25,18494,17.76/08032015,47100,8466,16.24,,,8873,21.05,9259,17.86,10243,19.68,17906,19.26,17918,14.47,17890,21.21,,/08032015,47160,,,8766,22.18,8873,21.05,9259,17.93,,,17906,19.27,17918,14.56,17890,21.18,18494,17.75/08032015,47220,8466,16.24,8766,22.18,8873,21.05,9259,17.93,10243,19.68,17906,19.28,17918,14.66,,,18494,17.76/08032015,47280,8466,16.24,8766,22.18,8873,21.05,9259,17.86,10243,19.68,17906,19.30,17918,14.74,17890,21.15,,/08032015,47340,8466,16.24,8766,22.18,8873,21.05,9259,17.86,10243,19.68,17906,19.30,,,17890,21.32,18494,17.76/08032015,47400,8466,16.24,8766,22.11,8873,21.05,,,10243,19.68,17906,19.30,17918,14.83,,,18494,17.76/08032015,47460,8466,16.24,8766,22.18,8873,21.05,9259,17.86,10243,19.74,,,,,17890,21.60,,/08032015,47520,8466,16.24,8766,22.11,8873,21.05,9259,17.86,,,17906,19.30,17918,14.95,17890,21.68,18494,17.77/08032015,47580,8466,16.24,8766,22.11,8873,21.05,9259,17.86,10243,19.74,17906,19.32,17918,15.07,17890,21.70,18494,17.77/08032015,47640,8466,16.24,8766,22.11,8873,21.05,9259,17.86,10243,19.74,,,,,17890,21.68,18494,17.77/08032015,47700,8466,16.24,,,8873,21.05,,,10243,19.80,17906,19.32,17918,15.12,,,,/08032015,47760,8466,16.24,8766,22.05,8873,21.11,9259,17.86,10243,19.80,17906,19.32,17918,15.13,17890,21.67,18494,17.77/08032015,47820,8466,16.24,8766,22.05,8873,21.11,9259,17.86,10243,19.80,,,17918,15.16,,,,/08032015,47880,8466,16.24,8766,22.05,8873,21.05,9259,17.86,10243,19.80,17906,19.33,,,17890,21.64,18494,17.78/08032015,47940,8466,16.24,8766,22.11,8873,21.05,9259,17.86,,,17906,19.34,17918,15.25,,,18494,17.78/08032015,48000,8466,16.30,8766,22.11,8873,21.11,9259,17.86,10243,19.80,,,,,17890,21.64,18494,17.78/08032015,48060,8466,16.24,8766,22.11,8873,21.05,9259,17.86,10243,19.80,17906,19.35,17918,15.32,,,18494,17.78/08032015,48120,8466,16.30,8766,22.11,,,9259,17.86,10243,19.80,,,17918,15.43,17890,21.65,18494,17.78/08032015,48180,8466,16.30,8766,22.18,8873,21.11,9259,17.86,10243,19.80,17906,19.36,17918,15.53,17890,21.66,,/08032015,48240,8466,16.30,,,8873,21.18,,,10243,19.80,17906,19.36,17918,15.56,17890,21.66,18494,17.80/08032015,48300,8466,16.30,8766,22.24,8873,21.11,9259,17.86,10243,19.80,17906,19.36,,,,,,/08032015,48360,8466,16.30,8766,22.24,8873,21.18,9259,17.86,10243,19.80,17906,19.38,17918,15.72,17890,21.68,18494,17.80/08032015,48420,,,8766,22.24,,,9259,17.86,,,,,,,17890,21.68,18494,17.80/08032015,48480,8466,16.30,8766,22.30,8873,21.18,9259,17.86,10243,19.86,17906,19.39,17918,15.80,,,,/08032015,48540,8466,16.30,8766,22.30,8873,21.18,9259,17.86,10243,19.86,,,17918,15.84,17890,21.70,18494,17.80/08032015,48600,8466,16.30,8766,22.30,8873,21.18,9259,17.86,10243,19.86,17906,19.40,17918,15.87,,,18494,17.81/08032015,48660,,,,,,,9259,17.86,10243,19.86,17906,19.39,17918,15.92,17890,21.73,,/08032015,48720,8466,16.36,8766,22.30,8873,21.18,9259,17.86,10243,19.86,17906,19.40,,,17890,21.76,18494,17.82/08032015,48780,8466,16.36,8766,22.30,8873,21.18,9259,17.86,,,17906,19.40,17918,15.94,,,,/08032015,48840,8466,16.36,8766,22.30,8873,21.18,9259,17.86,10243,19.93,17906,19.42,17918,16.04,17890,21.78,18494,17.82/08032015,48900,,,8766,22.24,8873,21.18,9259,17.86,10243,19.93,,,17918,16.08,17890,21.78,,/08032015,48960,8466,16.36,8766,22.24,8873,21.18,,,10243,19.93,17906,19.42,17918,16.12,17890,21.81,,/08032015,49020,8466,16.36,,,8873,21.18,9259,17.86,10243,19.99,17906,19.44,17918,16.14,,,18494,17.83/08032015,49080,8466,16.36,8766,22.24,8873,21.18,,,10243,19.99,17906,19.43,,,17890,21.84,18494,17.83/08032015,49140,8466,16.36,8766,22.18,8873,21.18,9259,17.86,10243,19.99,17906,19.44,17918,16.20,17890,21.86,18494,17.84/08032015,49200,8466,16.36,8766,22.18,8873,21.18,,,10243,19.99,,,,,,,,/08032015,49260,8466,16.36,8766,22.18,8873,21.18,,,10243,19.99,17906,19.44,17918,16.25,17890,21.88,18494,17.84/08032015,49320,8466,16.36,8766,22.18,8873,21.18,9259,17.86,10243,19.99,17906,19.44,,,17890,21.92,18494,17.84/08032015,49380,8466,16.36,8766,22.18,8873,21.11,9259,17.86,10243,19.99,17906,19.46,17918,16.31,17890,21.92,18494,17.85/08032015,49440,8466,16.36,8766,22.11,8873,21.11,9259,17.86,10243,19.99,17906,19.46,,,17890,21.94,,/08032015,49500,8466,16.36,8766,22.11,,,9259,17.86,10243,20.05,17906,19.46,17918,16.33,,,,/08032015,49560,8466,16.36,,,8873,21.18,9259,17.86,10243,20.05,,,17918,16.36,17890,21.97,18494,17.85/08032015,49620,8466,16.43,8766,22.11,8873,21.11,9259,17.86,10243,20.05,17906,19.47,17918,16.38,,,18494,17.86/08032015,49680,8466,16.43,8766,22.05,,,9259,17.86,10243,20.05,17906,19.46,,,17890,21.98,18494,17.85/08032015,49740,8466,16.43,8766,22.11,8873,21.11,9259,17.86,,,,,17918,16.46,17890,22.01,18494,17.86/08032015,49800,8466,16.43,8766,22.05,8873,21.11,9259,17.86,,,17906,19.48,17918,16.49,17890,22.01,18494,17.87/08032015,49860,8466,16.43,8766,22.05,,,9259,17.86,10243,20.05,17906,19.49,,,17890,22.04,,/08032015,49920,8466,16.43,8766,22.05,8873,21.05,,,10243,20.05,,,17918,16.56,,,18494,17.87/08032015,49980,8466,16.43,8766,22.05,8873,21.11,9259,17.86,10243,20.05,17906,19.49,,,17890,22.06,18494,17.88/08032015,50040,8466,16.43,8766,21.99,8873,21.05,9259,17.86,10243,20.11,,,17918,16.62,17890,22.08,18494,17.88/08032015,50100,8466,16.43,8766,21.99,8873,21.05,9259,17.86,10243,20.11,17906,19.48,17918,16.70,17890,22.08,18494,17.88/08032015,50160,8466,16.43,8766,21.93,8873,21.05,,,10243,20.11,17906,19.49,,,,,18494,17.90/08032015,50220,8466,16.43,8766,21.93,8873,21.05,9259,17.86,10243,20.11,17906,19.48,17918,16.85,17890,22.12,,/08032015,50280,8466,16.43,8766,21.93,,,9259,17.86,10243,20.11,17906,19.48,,,17890,22.12,18494,17.90/08032015,50340,8466,16.43,,,8873,21.05,9259,17.80,10243,20.11,17906,19.50,17918,16.86,17890,22.14,18494,17.90/08032015,50400,8466,16.43,8766,21.93,8873,21.05,9259,17.86,10243,20.11,,,17918,16.89,,,,/08032015,50460,8466,16.43,,,8873,21.05,9259,17.86,10243,20.11,17906,19.49,,,17890,22.16,18494,17.90/08032015,50520,8466,16.43,8766,21.93,,,9259,17.80,,,17906,19.49,17918,16.92,17890,22.16,,/08032015,50580,8466,16.43,8766,21.93,8873,21.05,9259,17.86,10243,20.05,17906,19.50,17918,16.95,,,18494,17.92/08032015,50640,8466,16.49,,,8873,20.99,9259,17.86,10243,20.11,17906,19.51,,,17890,22.19,18494,17.93/08032015,50700,8466,16.43,8766,21.86,8873,21.05,9259,17.80,10243,20.05,17906,19.50,17918,17.04,17890,22.20,,/08032015,50760,,,8766,21.86,,,9259,17.80,10243,20.11,17906,19.50,17918,17.10,,,18494,17.92/08032015,50820,8466,16.49,8766,21.86,8873,20.99,9259,17.80,10243,20.11,17906,19.50,17918,17.13,17890,22.20,18494,17.92/08032015,50880,,,8766,21.86,8873,20.99,9259,17.86,10243,20.11,,,17918,17.17,17890,22.21,18494,17.92/08032015,50940,8466,16.49,,,8873,20.99,,,10243,20.11,17906,19.50,,,17890,22.22,,/08032015,51000,8466,16.49,8766,21.93,8873,21.05,9259,17.86,10243,20.11,17906,19.49,17918,17.20,17890,22.22,18494,17.93/08032015,51060,8466,16.49,8766,21.86,8873,20.99,9259,17.86,10243,20.18,17906,19.49,17918,17.26,17890,22.22,18494,17.92/08032015,51120,8466,16.49,8766,21.86,8873,20.99,9259,17.80,10243,20.11,,,17918,17.29,17890,22.22,18494,17.94/08032015,51180,8466,16.49,,,8873,21.05,9259,17.86,10243,20.11,17906,19.49,17918,17.32,,,18494,17.94/08032015,51240,8466,16.49,8766,21.93,8873,20.99,9259,17.86,,,17906,19.48,,,17890,22.24,18494,17.95/08032015,51300,8466,16.49,,,8873,20.99,9259,17.86,10243,20.18,17906,19.48,17918,17.38,17890,22.24,18494,17.96/08032015,51360,8466,16.49,,,8873,20.99,9259,17.80,10243,20.18,17906,19.49,17918,17.43,,,,/08032015,51420,8466,16.49,8766,21.93,8873,20.99,9259,17.86,10243,20.18,,,17918,17.49,17890,22.26,18494,17.96/08032015,51480,8466,16.49,8766,21.86,8873,20.99,9259,17.86,10243,20.18,17906,19.48,,,,,18494,17.96/08032015,51540,8466,16.49,8766,21.86,8873,20.99,9259,17.80,,,17906,19.48,17918,17.55,17890,22.35,18494,17.97/08032015,51600,8466,16.49,8766,21.86,,,9259,17.80,10243,20.18,,,17918,17.55,17890,22.60,18494,17.96/08032015,51660,8466,16.49,8766,21.93,,,9259,17.86,10243,20.18,17906,19.49,,,,,18494,17.97/08032015,51720,8466,16.49,8766,21.93,8873,20.99,9259,17.80,10243,20.18,,,,,17890,22.81,,/08032015,51780,8466,16.49,8766,21.93,8873,20.99,9259,17.80,10243,20.24,17906,19.47,17918,17.61,17890,22.82,18494,17.98/08032015,51840,8466,16.55,8766,21.93,8873,20.99,9259,17.86,10243,20.24,,,17918,17.64,17890,22.81,18494,17.98/08032015,51900,8466,16.55,8766,21.86,8873,20.99,9259,17.80,10243,20.24,17906,19.48,,,17890,22.80,,/08032015,51960,8466,16.55,8766,21.86,8873,20.99,9259,17.80,,,17906,19.46,17918,17.67,17890,22.78,18494,17.98/08032015,52020,8466,16.49,8766,21.93,8873,20.99,9259,17.80,10243,20.24,17906,19.46,17918,17.68,,,18494,18.00/08032015,52080,8466,16.55,8766,21.93,8873,20.99,9259,17.80,10243,20.24,,,17918,17.72,17890,22.77,18494,18.00/08032015,52140,8466,16.55,8766,21.93,8873,20.93,9259,17.80,10243,20.30,17906,19.44,,,17890,22.76,18494,18.00/08032015,52200,8466,16.55,8766,21.93,8873,20.93,9259,17.80,10243,20.24,,,17918,17.76,17890,22.74,,/08032015,52260,8466,16.55,,,8873,20.93,9259,17.80,10243,20.24,17906,19.45,17918,17.78,,,18494,18.01/08032015,52320,8466,16.55,8766,21.93,8873,20.99,9259,17.80,10243,20.30,17906,19.44,17918,17.82,17890,22.71,,/08032015,52380,8466,16.55,8766,21.93,8873,20.99,9259,17.80,10243,20.30,,,17918,17.82,,,18494,18.02/08032015,52440,8466,16.55,,,8873,20.93,,,10243,20.30,17906,19.45,17918,17.85,17890,22.68,18494,18.02/08032015,52500,,,8766,21.93,8873,20.93,9259,17.80,10243,20.30,17906,19.45,,,17890,22.69,,/08032015,52560,8466,16.55,8766,21.93,,,,,10243,20.30,,,17918,17.88,,,18494,18.04/08032015,52620,8466,16.55,8766,21.93,8873,20.93,9259,17.80,10243,20.30,17906,19.43,17918,17.94,17890,22.66,,/08032015,52680,8466,16.55,8766,21.93,8873,20.93,9259,17.80,10243,20.30,17906,19.42,,,,,18494,18.04/08032015,52740,8466,16.55,8766,21.93,8873,20.93,9259,17.80,10243,20.30,17906,19.43,17918,18.01,17890,22.65,18494,18.04/08032015,52800,8466,16.55,8766,21.93,8873,20.93,9259,17.80,10243,20.30,,,17918,18.06,17890,22.63,,/08032015,52860,8466,16.55,8766,21.93,8873,20.93,9259,17.80,10243,20.30,17906,19.44,,,17890,22.62,18494,18.05/08032015,52920,8466,16.55,8766,21.93,,,9259,17.80,10243,20.30,17906,19.44,17918,18.08,,,18494,18.06/08032015,52980,8466,16.55,8766,21.93,8873,20.93,9259,17.80,10243,20.30,,,17918,18.16,17890,22.60,,/08032015,53040,8466,16.55,8766,21.93,,,9259,17.80,,,17906,19.42,,,17890,22.59,18494,18.06/08032015,53100,8466,16.55,8766,21.99,8873,20.93,9259,17.80,10243,20.30,17906,19.42,,,,,18494,18.06/08032015,53160,8466,16.55,8766,21.93,8873,20.93,9259,17.80,10243,20.30,17906,19.42,17918,18.19,17890,22.56,,/08032015,53220,8466,16.55,8766,21.93,8873,20.93,9259,17.80,10243,20.30,17906,19.42,17918,18.19,,,18494,18.07/08032015,53280,8466,16.55,8766,21.93,8873,20.93,,,10243,20.30,,,17918,18.22,17890,22.54,,/08032015,53340,8466,16.61,8766,21.93,8873,20.93,9259,17.80,10243,20.30,17906,19.42,17918,18.23,17890,22.52,18494,18.07/08032015,53400,8466,16.55,,,8873,20.93,9259,17.80,10243,20.30,17906,19.42,17918,18.25,17890,22.51,18494,18.09/08032015,53460,8466,16.61,8766,21.99,8873,20.93,9259,17.80,10243,20.30,,,,,17890,22.50,18494,18.10/08032015,53520,8466,16.61,8766,21.93,8873,20.86,9259,17.80,10243,20.30,17906,19.40,17918,18.26,,,18494,18.09/08032015,53580,8466,16.61,,,8873,20.86,9259,17.80,10243,20.30,17906,19.41,17918,18.30,17890,22.48,,/08032015,53640,8466,16.55,8766,21.99,,,,,10243,20.30,17906,19.40,,,17890,22.46,18494,18.10/08032015,53700,8466,16.61,8766,21.99,8873,20.86,9259,17.80,10243,20.30,,,17918,18.36,17890,22.47,18494,18.10/08032015,53760,8466,16.61,8766,21.99,8873,20.93,9259,17.80,10243,20.30,17906,19.40,,,,,,/08032015,53820,8466,16.61,8766,21.99,8873,20.86,9259,17.80,10243,20.30,17906,19.39,17918,18.42,17890,22.44,18494,18.12/08032015,53880,8466,16.61,8766,21.99,8873,20.93,9259,17.80,,,17906,19.39,17918,18.46,17890,22.42,18494,18.12/08032015,53940,8466,16.61,8766,21.99,8873,20.93,9259,17.80,10243,20.30,,,,,,,18494,18.12/08032015,54000,8466,16.61,8766,21.99,8873,20.93,9259,17.80,10243,20.30,17906,19.40,17918,18.48,17890,22.40,,/08032015,54060,8466,16.61,8766,21.99,8873,20.86,9259,17.80,10243,20.30,17906,19.38,17918,18.50,17890,22.38,18494,18.13/08032015,54120,8466,16.61,8766,21.99,8873,20.93,9259,17.80,,,17906,19.39,17918,18.50,,,18494,18.13/08032015,54180,8466,16.61,8766,21.99,8873,20.86,9259,17.80,10243,20.30,17906,19.38,,,17890,22.38,,/08032015,54240,8466,16.61,8766,21.99,8873,20.86,9259,17.80,10243,20.30,17906,19.38,17918,18.53,17890,22.36,18494,18.14/08032015,54300,8466,16.61,8766,22.05,8873,20.93,9259,17.80,10243,20.30,,,17918,18.55,,,,/08032015,54360,8466,16.61,8766,21.99,8873,20.86,9259,17.80,10243,20.30,17906,19.39,,,17890,22.33,18494,18.14/08032015,54420,8466,16.61,8766,22.05,8873,20.93,9259,17.80,10243,20.30,17906,19.39,17918,18.60,17890,22.32,,/08032015,54480,8466,16.61,8766,21.99,8873,20.86,9259,17.80,10243,20.30,,,,,17890,22.32,18494,18.14/08032015,54540,8466,16.61,8766,22.05,8873,20.93,9259,17.80,10243,20.24,17906,19.38,17918,18.64,,,18494,18.16/08032015,54600,8466,16.61,8766,21.99,8873,20.86,9259,17.80,10243,20.30,17906,19.37,17918,18.68,17890,22.30,18494,18.16/08032015,54660,8466,16.61,8766,21.99,8873,20.86,,,10243,20.24,17906,19.38,17918,18.77,,,18494,18.17/08032015,54720,8466,16.61,,,8873,20.86,9259,17.80,10243,20.24,,,17918,18.77,17890,22.26,,/08032015,54780,8466,16.61,,,8873,20.86,,,,,17906,19.37,,,17890,22.26,18494,18.17/08032015,54840,8466,16.61,,,8873,20.93,9259,17.80,10243,20.30,17906,19.38,17918,18.82,17890,22.25,18494,18.18/08032015,54900,8466,16.61,8766,22.05,8873,20.86,9259,17.80,10243,20.30,17906,19.38,17918,18.82,,,18494,18.17/08032015,54960,,,8766,22.05,8873,20.86,9259,17.80,10243,20.24,17906,19.37,17918,18.85,17890,22.22,18494,18.20/08032015,55020,8466,16.61,8766,22.05,8873,20.86,9259,17.80,10243,20.30,,,17918,18.89,17890,22.22,,/08032015,55080,8466,16.68,8766,22.05,8873,20.86,9259,17.80,10243,20.24,17906,19.36,17918,18.89,17890,22.22,18494,18.20/08032015,55140,8466,16.68,,,8873,20.93,9259,17.74,10243,20.24,17906,19.36,17918,18.90,17890,22.20,,/08032015,55200,8466,16.68,8766,22.05,8873,20.86,9259,17.74,10243,20.24,,,17918,18.94,,,18494,18.22/08032015,55260,8466,16.68,8766,22.05,8873,20.86,,,10243,20.24,17906,19.36,,,17890,22.17,18494,18.20/08032015,55320,8466,16.68,8766,22.05,,,,,10243,20.24,17906,19.38,17918,18.97,17890,22.17,18494,18.22/08032015,55380,8466,16.68,8766,22.05,8873,20.93,9259,17.74,,,,,17918,19.02,,,18494,18.22/08032015,55440,8466,16.68,8766,22.05,8873,20.93,9259,17.74,10243,20.24,17906,19.38,,,17890,22.14,,/08032015,55500,8466,16.68,8766,22.05,8873,20.93,9259,17.74,10243,20.24,17906,19.36,17918,19.06,17890,22.13,18494,18.22/08032015,55560,8466,16.68,8766,22.05,8873,20.93,,,10243,20.24,17906,19.36,,,17890,22.12,18494,18.22/08032015,55620,8466,16.68,8766,22.05,8873,20.93,9259,17.74,10243,20.24,17906,19.36,17918,19.12,17890,22.12,18494,18.22/08032015,55680,8466,16.68,8766,22.05,8873,20.86,9259,17.80,10243,20.24,,,17918,19.17,17890,22.11,18494,18.24/08032015,55740,8466,16.68,8766,22.05,8873,20.86,9259,17.80,,,17906,19.38,17918,19.21,17890,22.09,,/08032015,55800,8466,16.68,8766,22.05,8873,20.86,9259,17.74,10243,20.24,17906,19.37,,,17890,22.10,18494,18.26/08032015,55860,8466,16.68,8766,22.05,8873,20.86,9259,17.80,10243,20.24,17906,19.38,17918,19.28,17890,22.07,,/08032015,55920,8466,16.68,8766,22.11,8873,20.86,9259,17.74,10243,20.24,17906,19.38,,,,,18494,18.26/08032015,55980,8466,16.68,8766,22.05,8873,20.86,9259,17.80,10243,20.18,,,17918,19.35,17890,22.06,18494,18.26/08032015,56040,8466,16.68,8766,22.11,8873,20.86,9259,17.80,10243,20.18,17906,19.38,17918,19.38,17890,22.05,,/08032015,56100,8466,16.68,8766,22.05,,,9259,17.80,10243,20.18,,,17918,19.42,17890,22.14,18494,18.28/08032015,56160,,,8766,22.11,8873,20.86,9259,17.74,,,17906,19.38,17918,19.48,17890,22.33,18494,18.29/08032015,56220,8466,16.68,8766,22.11,8873,20.80,9259,17.80,10243,20.18,17906,19.40,,,,,18494,18.28/08032015,56280,8466,16.68,8766,22.05,8873,20.86,,,10243,20.18,,,17918,19.54,17890,22.50,18494,18.30/08032015,56340,8466,16.68,8766,22.05,8873,20.80,,,10243,20.11,17906,19.40,17918,19.56,,,,/08032015,56400,8466,16.68,8766,22.05,8873,20.80,9259,17.74,10243,20.11,17906,19.40,17918,19.60,17890,22.56,18494,18.31/08032015,56460,8466,16.68,8766,22.05,8873,20.86,9259,17.74,10243,20.11,,,17918,19.64,17890,22.52,18494,18.31/08032015,56520,8466,16.68,8766,22.11,8873,20.93,9259,17.80,10243,20.11,17906,19.41,17918,19.66,,,18494,18.32/08032015,56580,8466,16.68,8766,22.05,8873,20.99,9259,17.80,10243,20.11,17906,19.42,17918,19.68,17890,22.48,18494,18.32/08032015,56640,8466,16.74,,,8873,21.05,9259,17.80,10243,20.11,17906,19.42,,,,,18494,18.33/08032015,56700,8466,16.68,8766,22.11,8873,21.11,9259,17.80,10243,20.11,,,17918,19.76,17890,22.43,,/08032015,56760,8466,16.74,8766,22.11,8873,21.18,9259,17.80,10243,20.05,17906,19.42,17918,19.78,17890,22.40,18494,18.34/08032015,56820,8466,16.74,8766,22.11,8873,21.30,9259,17.80,10243,20.11,17906,19.42,17918,19.84,17890,22.38,,/08032015,56880,,,8766,22.11,,,9259,17.80,10243,20.11,,,17918,19.88,17890,22.35,18494,18.35/08032015,56940,8466,16.74,8766,22.11,8873,21.49,9259,17.80,10243,20.11,17906,19.44,17918,19.92,17890,22.34,,/08032015,57000,8466,16.74,8766,22.11,8873,21.61,9259,17.80,10243,20.11,17906,19.44,,,,,18494,18.36/08032015,57060,8466,16.74,8766,22.18,,,9259,17.80,10243,20.11,,,17918,20.00,17890,22.31,,/08032015,57120,8466,16.74,8766,22.18,8873,21.74,9259,17.80,10243,20.11,17906,19.46,17918,20.03,17890,22.28,18494,18.36/08032015,57180,8466,16.74,8766,22.18,8873,21.86,9259,17.74,10243,20.11,17906,19.46,17918,20.05,17890,22.26,18494,18.38/08032015,57240,8466,16.74,8766,22.18,8873,21.86,,,10243,20.11,17906,19.47,17918,20.10,17890,22.25,18494,18.38/08032015,57300,,,8766,22.24,8873,21.86,9259,17.80,10243,20.05,17906,19.46,,,,,18494,18.39/08032015,57360,8466,16.74,8766,22.24,8873,21.80,9259,17.80,10243,20.05,17906,19.48,17918,20.14,17890,22.22,,/08032015,57420,8466,16.80,8766,22.24,8873,21.80,9259,17.74,10243,20.05,,,17918,20.18,17890,22.20,18494,18.39/08032015,57480,8466,16.74,8766,22.24,8873,21.74,,,10243,20.05,17906,19.47,17918,20.22,17890,22.18,18494,18.41/08032015,57540,8466,16.74,,,8873,21.74,9259,17.80,10243,20.05,17906,19.48,,,17890,22.16,,/08032015,57600,8466,16.80,8766,22.24,8873,21.68,9259,17.80,10243,20.05,17906,19.48,17918,20.29,17890,22.14,18494,18.40/08032015,57660,8466,16.74,8766,22.24,8873,21.61,9259,17.74,10243,20.11,17906,19.48,,,,,,/08032015,57720,8466,16.80,8766,22.24,8873,21.61,9259,17.74,,,17906,19.49,17918,20.31,,,18494,18.41/08032015,57780,,,8766,22.24,8873,21.55,,,10243,20.11,,,17918,20.34,17890,22.10,18494,18.41/08032015,57840,8466,16.74,,,,,9259,17.74,10243,20.11,17906,19.49,,,,,18494,18.42/08032015,57900,8466,16.80,8766,22.24,8873,21.49,9259,17.74,10243,20.05,,,17918,20.39,17890,22.06,,/08032015,57960,8466,16.80,8766,22.24,8873,21.49,,,10243,20.11,17906,19.50,17918,20.42,17890,22.04,18494,18.42/08032015,58020,8466,16.80,8766,22.24,8873,21.49,9259,17.74,10243,20.11,17906,19.52,17918,20.44,17890,22.04,18494,18.44/08032015,58080,8466,16.80,8766,22.24,8873,21.43,9259,17.74,10243,20.11,17906,19.52,,,17890,22.02,18494,18.44/08032015,58140,8466,16.80,8766,22.24,8873,21.43,,,10243,20.11,,,17918,20.48,,,18494,18.44/08032015,58200,8466,16.80,8766,22.24,8873,21.43,,,10243,20.11,17906,19.52,17918,20.50,17890,21.99,,/08032015,58260,8466,16.80,8766,22.24,8873,21.43,9259,17.74,10243,20.05,,,17918,20.53,,,18494,18.44/08032015,58320,,,8766,22.24,8873,21.36,9259,17.74,10243,20.05,17906,19.52,17918,20.57,17890,21.98,18494,18.45/08032015,58380,8466,16.80,8766,22.24,8873,21.36,9259,17.74,10243,20.05,17906,19.53,17918,20.61,17890,22.06,,/08032015,58440,,,8766,22.24,8873,21.30,9259,17.74,10243,20.05,17906,19.52,17918,20.66,,,18494,18.46/08032015,58500,8466,16.80,8766,22.24,8873,21.30,9259,17.74,10243,20.11,17906,19.53,,,17890,22.39,18494,18.47/08032015,58560,8466,16.80,8766,22.24,8873,21.30,9259,17.74,10243,20.11,,,17918,20.72,,,,/08032015,58620,8466,16.80,8766,22.24,8873,21.24,,,10243,20.11,17906,19.54,17918,20.73,17890,22.46,18494,18.47/08032015,58680,8466,16.86,8766,22.24,8873,21.24,9259,17.74,10243,20.11,17906,19.56,17918,20.76,17890,22.48,18494,18.48/08032015,58740,8466,16.86,8766,22.24,8873,21.24,9259,17.74,,,17906,19.55,17918,20.76,,,,/08032015,58800,8466,16.86,8766,22.24,8873,21.18,9259,17.74,,,17906,19.55,17918,20.78,17890,22.44,18494,18.48/08032015,58860,,,8766,22.24,8873,21.18,9259,17.74,10243,20.18,,,,,17890,22.40,18494,18.49/08032015,58920,8466,16.86,8766,22.24,8873,21.18,9259,17.74,,,17906,19.56,17918,20.82,,,,/08032015,58980,8466,16.86,8766,22.24,8873,21.11,9259,17.74,10243,20.11,17906,19.56,17918,20.86,17890,22.36,18494,18.48/08032015,59040,8466,16.86,,,8873,21.11,9259,17.74,10243,20.18,,,,,,,,/08032015,59100,8466,16.86,8766,22.24,8873,21.11,9259,17.74,10243,20.11,17906,19.56,17918,20.89,17890,22.32,18494,18.50/08032015,59160,8466,16.86,,,8873,21.05,9259,17.74,10243,20.11,17906,19.58,17918,20.92,17890,22.28,18494,18.50/08032015,59220,8466,16.86,8766,22.24,8873,21.11,9259,17.74,10243,20.11,17906,19.57,17918,20.94,,,18494,18.52/08032015,59280,,,8766,22.24,8873,21.11,9259,17.74,10243,20.11,17906,19.58,17918,21.00,17890,22.24,18494,18.52/08032015,59340,8466,16.86,8766,22.24,8873,21.05,9259,17.74,10243,20.11,17906,19.58,,,17890,22.23,,/08032015,59400,8466,16.86,,,8873,21.05,9259,17.74,10243,20.11,17906,19.58,17918,21.08,17890,22.21,18494,18.52/08032015,59460,,,8766,22.24,8873,21.05,9259,17.74,10243,20.11,17906,19.60,,,,,18494,18.52/08032015,59520,8466,16.86,8766,22.24,8873,21.05,9259,17.74,,,17906,19.60,17918,21.14,17890,22.16,18494,18.54/08032015,59580,8466,16.86,8766,22.24,8873,20.99,9259,17.74,10243,20.11,,,17918,21.18,17890,22.14,18494,18.54/08032015,59640,8466,16.86,8766,22.24,8873,20.99,9259,17.74,10243,20.11,17906,19.59,,,,,,/08032015,59700,8466,16.86,8766,22.24,8873,20.99,9259,17.74,10243,20.11,17906,19.59,17918,21.25,17890,22.10,18494,18.54/08032015,59760,8466,16.86,,,8873,20.99,,,10243,20.11,17906,19.60,,,17890,22.08,18494,18.55/08032015,59820,8466,16.86,8766,22.24,8873,20.99,9259,17.74,10243,20.11,17906,19.60,17918,21.28,17890,22.07,,/08032015,59880,8466,16.86,,,8873,20.99,,,10243,20.11,17906,19.60,17918,21.29,17890,22.05,18494,18.56/08032015,59940,8466,16.86,8766,22.24,8873,20.99,9259,17.74,10243,20.11,,,,,,,18494,18.56/08032015,60000,8466,16.86,8766,22.30,8873,21.05,9259,17.74,10243,20.11,17906,19.61,17918,21.33,17890,22.02,18494,18.56/08032015,60060,8466,16.86,,,8873,21.11,,,10243,20.11,,,17918,21.36,17890,21.99,18494,18.56/08032015,60120,8466,16.86,8766,22.30,8873,21.18,9259,17.68,10243,20.11,17906,19.60,,,,,18494,18.57/08032015,60180,8466,16.86,,,8873,21.24,9259,17.74,10243,20.11,,,17918,21.38,17890,21.96,18494,18.58/08032015,60240,8466,16.86,8766,22.30,8873,21.30,9259,17.74,10243,20.11,17906,19.62,,,17890,21.96,,/08032015,60300,8466,16.86,8766,22.36,8873,21.43,9259,17.68,10243,20.11,,,17918,21.43,17890,21.94,18494,18.58/08032015,60360,8466,16.93,8766,22.43,8873,21.49,9259,17.74,10243,20.05,17906,19.62,17918,21.51,,,,/08032015,60420,8466,16.86,8766,22.43,,,9259,17.74,10243,20.11,,,,,17890,21.91,18494,18.58/08032015,60480,8466,16.93,8766,22.49,8873,21.61,9259,17.74,,,17906,19.64,17918,21.54,17890,21.88,18494,18.60/08032015,60540,8466,16.93,8766,22.49,8873,21.74,9259,17.74,10243,20.05,17906,19.64,17918,21.58,17890,21.88,18494,18.60/08032015,60600,8466,16.86,8766,22.49,8873,21.86,,,10243,20.11,17906,19.64,17918,21.62,,,18494,18.61/08032015,60660,8466,16.93,,,8873,21.93,9259,17.74,10243,20.05,17906,19.64,,,17890,21.84,,/08032015,60720,8466,16.93,,,8873,21.93,9259,17.68,10243,20.05,17906,19.64,17918,21.58,17890,21.84,18494,18.61/08032015,60780,8466,16.93,8766,22.55,8873,21.93,9259,17.68,10243,20.11,17906,19.66,17918,21.60,17890,21.81,,/08032015,60840,8466,16.93,,,8873,21.86,9259,17.68,10243,20.11,17906,19.67,,,17890,21.80,18494,18.63/08032015,60900,8466,16.93,8766,22.61,8873,21.86,9259,17.68,10243,20.05,,,17918,21.58,17890,21.79,,/08032015,60960,8466,16.93,8766,22.68,8873,21.80,9259,17.68,10243,20.11,17906,19.67,17918,21.56,,,18494,18.64/08032015,61020,8466,16.93,8766,22.68,8873,21.74,9259,17.68,10243,20.11,17906,19.66,17918,21.55,17890,21.76,18494,18.64/08032015,61080,8466,16.93,8766,22.68,8873,21.74,,,10243,20.05,17906,19.67,17918,21.54,,,,/08032015,61140,8466,16.93,8766,22.74,8873,21.68,,,10243,20.05,17906,19.68,,,17890,21.75,18494,18.65/08032015,61200,8466,16.93,,,8873,21.68,9259,17.68,10243,20.05,17906,19.68,17918,21.50,17890,21.73,18494,18.66/08032015,61260,8466,16.93,8766,22.68,8873,21.61,9259,17.68,10243,20.05,,,17918,21.49,,,18494,18.67/08032015,61320,,,8766,22.74,8873,21.61,9259,17.68,10243,20.05,17906,19.68,,,17890,21.72,,/08032015,61380,8466,16.93,,,,,,,,,17906,19.69,17918,21.47,17890,21.71,18494,18.68/08032015,61440,8466,16.93,8766,22.74,8873,21.55,9259,17.68,10243,20.05,,,17918,21.42,17890,21.88,,/08032015,61500,8466,16.99,8766,22.74,8873,21.49,9259,17.68,10243,20.05,17906,19.70,17918,21.40,17890,22.07,18494,18.69/08032015,61560,8466,16.93,8766,22.74,,,9259,17.68,10243,20.05,17906,19.69,,,17890,22.18,18494,18.68/08032015,61620,8466,16.93,8766,22.74,8873,21.49,,,10243,20.05,17906,19.72,17918,21.32,,,18494,18.69/08032015,61680,8466,16.99,8766,22.74,8873,21.49,9259,17.68,10243,20.11,17906,19.70,17918,21.28,17890,22.23,18494,18.70/08032015,61740,8466,16.99,8766,22.74,8873,21.43,9259,17.68,10243,20.11,,,17918,21.26,17890,22.21,,/08032015,61800,8466,16.99,8766,22.74,8873,21.43,9259,17.68,10243,20.11,17906,19.72,,,,,18494,18.70/08032015,61860,8466,16.93,8766,22.74,8873,21.43,9259,17.68,10243,20.11,,,17918,21.19,17890,22.18,18494,18.70/08032015,61920,8466,16.99,8766,22.80,8873,21.36,9259,17.68,10243,20.11,17906,19.72,17918,21.15,,,18494,18.71/08032015,61980,8466,16.99,8766,22.74,8873,21.36,9259,17.68,10243,20.11,17906,19.72,17918,21.11,17890,22.15,18494,18.72/08032015,62040,8466,16.99,8766,22.74,8873,21.36,9259,17.68,10243,20.11,,,17918,21.06,17890,22.12,18494,18.72/08032015,62100,8466,16.99,8766,22.74,8873,21.30,,,10243,20.11,17906,19.72,17918,21.03,17890,22.09,,/08032015,62160,,,8766,22.80,8873,21.30,9259,17.68,10243,20.11,,,,,17890,22.06,18494,18.71/08032015,62220,8466,16.99,8766,22.80,,,9259,17.68,10243,20.11,17906,19.74,17918,20.98,,,18494,18.72/08032015,62280,8466,16.99,8766,22.80,8873,21.24,9259,17.68,10243,20.11,17906,19.74,,,17890,22.03,,/08032015,62340,,,,,8873,21.24,9259,17.68,10243,20.11,,,17918,20.95,17890,22.02,18494,18.74/08032015,62400,8466,16.99,8766,22.86,8873,21.24,9259,17.68,,,17906,19.74,17918,20.88,17890,21.99,18494,18.73/08032015,62460,8466,16.99,8766,22.86,8873,21.18,9259,17.68,10243,20.11,17906,19.75,,,17890,21.97,18494,18.74/08032015,62520,8466,16.99,,,8873,21.18,9259,17.68,10243,20.11,,,17918,20.82,17890,21.95,18494,18.74/08032015,62580,8466,16.99,8766,22.93,,,9259,17.68,10243,20.11,17906,19.74,17918,20.76,,,,/08032015,62640,8466,16.99,8766,22.93,8873,21.18,9259,17.68,10243,20.11,,,17918,20.70,17890,21.91,18494,18.76/08032015,62700,8466,16.99,8766,22.93,,,9259,17.68,10243,20.11,,,17918,20.65,,,,/08032015,62760,8466,16.99,8766,22.93,8873,21.11,9259,17.68,10243,20.11,17906,19.75,17918,20.62,17890,21.89,18494,18.75/08032015,62820,8466,16.99,8766,22.93,8873,21.11,9259,17.68,10243,20.11,,,,,,,18494,18.76/08032015,62880,8466,16.99,8766,22.93,8873,21.11,9259,17.68,10243,20.11,17906,19.76,17918,20.56,17890,21.84,,/08032015,62940,8466,16.99,8766,22.93,8873,21.11,9259,17.68,10243,20.11,,,17918,20.45,17890,21.84,18494,18.76/08032015,63000,,,8766,22.93,8873,21.05,,,10243,20.11,17906,19.76,,,,,,/08032015,63060,8466,16.99,8766,22.99,8873,21.05,9259,17.68,10243,20.11,17906,19.76,17918,20.38,17890,21.81,18494,18.77/08032015,63120,,,8766,22.93,8873,21.05,9259,17.68,10243,20.11,,,17918,20.35,17890,21.77,18494,18.77/08032015,63180,8466,16.99,,,8873,21.11,9259,17.68,10243,20.11,17906,19.77,,,,,,/08032015,63240,8466,16.99,8766,22.93,8873,21.11,9259,17.68,10243,20.11,17906,19.78,17918,20.30,17890,21.76,,/08032015,63300,8466,16.99,8766,22.99,8873,21.18,9259,17.68,10243,20.11,,,17918,20.26,17890,21.75,18494,18.78/08032015,63360,8466,16.99,8766,22.93,8873,21.24,9259,17.68,10243,20.11,17906,19.78,17918,20.26,,,,/08032015,63420,8466,16.99,8766,22.93,8873,21.30,9259,17.68,10243,20.11,17906,19.78,,,17890,21.72,18494,18.78/08032015,63480,8466,16.99,,,8873,21.43,9259,17.68,10243,20.11,17906,19.78,17918,20.20,17890,21.70,18494,18.79/08032015,63540,8466,17.05,8766,22.93,8873,21.49,9259,17.68,10243,20.11,17906,19.80,17918,20.16,17890,21.68,,/08032015,63600,8466,17.05,8766,22.93,8873,21.61,9259,17.68,10243,20.11,,,,,,,18494,18.82/08032015,63660,8466,16.99,8766,22.93,,,9259,17.68,10243,20.11,17906,19.79,17918,20.08,17890,21.65,,/08032015,63720,8466,16.99,8766,22.93,8873,21.68,9259,17.68,10243,20.05,,,17918,20.04,17890,21.63,18494,18.82/08032015,63780,,,8766,22.93,8873,21.80,,,,,17906,19.79,,,,,18494,18.82/08032015,63840,,,8766,22.93,8873,21.86,9259,17.68,10243,20.05,17906,19.81,17918,19.99,17890,21.62,18494,18.83/08032015,63900,8466,16.99,8766,22.93,8873,21.99,9259,17.68,10243,19.99,,,,,17890,21.59,18494,18.84/08032015,63960,8466,17.05,,,8873,22.05,,,10243,19.99,17906,19.80,17918,19.90,17890,21.56,,/08032015,64020,8466,17.05,8766,22.93,8873,21.99,9259,17.68,10243,19.99,,,,,,,18494,18.84/08032015,64080,8466,17.05,,,8873,21.99,9259,17.74,,,17906,19.81,17918,19.83,17890,21.55,18494,18.84/08032015,64140,8466,17.05,,,,,9259,17.68,10243,19.99,17906,19.81,17918,19.77,17890,21.53,,/08032015,64200,8466,16.99,8766,22.93,8873,21.93,9259,17.74,10243,19.93,17906,19.82,,,17890,21.51,18494,18.86/08032015,64260,8466,17.05,8766,22.93,8873,21.86,9259,17.74,10243,19.93,17906,19.83,17918,19.69,17890,21.50,18494,18.87/08032015,64320,8466,17.05,8766,22.93,8873,21.86,9259,17.74,10243,19.86,17906,19.84,17918,19.63,17890,21.47,18494,18.87/08032015,64380,8466,17.05,8766,22.93,8873,21.80,,,10243,19.86,,,17918,19.54,17890,21.44,,/08032015,64440,8466,17.05,8766,22.93,8873,21.74,9259,17.74,10243,19.86,17906,19.82,17918,19.49,,,18494,18.88/08032015,64500,,,8766,22.86,8873,21.80,9259,17.74,10243,19.80,17906,19.83,,,17890,21.41,18494,18.90/08032015,64560,8466,17.05,8766,22.86,8873,21.74,9259,17.74,10243,19.80,,,17918,19.42,17890,21.38,,/08032015,64620,8466,17.05,8766,22.86,8873,21.68,9259,17.74,10243,19.80,17906,19.84,,,,,18494,18.90/08032015,64680,8466,17.05,8766,22.86,8873,21.68,9259,17.74,10243,19.80,17906,19.84,17918,19.36,17890,21.35,18494,18.90/08032015,64740,8466,17.05,,,8873,21.68,9259,17.80,10243,19.74,,,17918,19.31,17890,21.33,18494,18.91/08032015,64800,8466,17.05,8766,22.80,8873,21.68,9259,17.74,,,17906,19.84,,,,,,/08032015,64860,8466,17.05,8766,22.80,8873,21.61,9259,17.74,10243,19.68,17906,19.85,17918,19.22,17890,21.29,18494,18.92/08032015,64920,,,8766,22.80,8873,21.61,9259,17.74,10243,19.68,17906,19.86,17918,19.18,17890,21.26,18494,18.92/08032015,64980,8466,17.05,8766,22.80,8873,21.55,9259,17.74,10243,19.68,,,17918,19.14,,,18494,18.94/08032015,65040,8466,17.05,8766,22.80,8873,21.55,9259,17.74,,,17906,19.86,17918,19.10,,,,/08032015,65100,8466,17.05,8766,22.74,8873,21.55,9259,17.80,10243,19.61,17906,19.88,,,,,18494,18.94/08032015,65160,8466,17.05,8766,22.74,8873,21.49,,,10243,19.61,,,17918,19.03,17890,21.19,18494,18.94/08032015,65220,8466,17.05,8766,22.74,8873,21.49,9259,17.80,,,17906,19.88,17918,18.98,17890,21.17,18494,18.96/08032015,65280,8466,17.05,8766,22.74,8873,21.49,9259,17.80,10243,19.55,17906,19.89,17918,18.96,17890,21.16,18494,18.96/08032015,65340,8466,17.05,8766,22.68,8873,21.43,9259,17.80,10243,19.55,,,,,17890,21.14,18494,18.96/08032015,65400,8466,17.05,8766,22.68,8873,21.43,9259,17.80,10243,19.55,17906,19.90,17918,18.86,,,,/08032015,65460,8466,17.05,8766,22.68,8873,21.43,9259,17.74,10243,19.55,,,17918,18.81,17890,21.12,18494,18.98/08032015,65520,8466,17.05,8766,22.68,,,9259,17.74,10243,19.55,17906,19.90,,,17890,21.10,,/08032015,65580,8466,17.05,,,8873,21.36,9259,17.80,10243,19.55,17906,19.91,17918,18.76,17890,21.08,18494,18.97/08032015,65640,8466,17.05,8766,22.61,8873,21.36,9259,17.80,10243,19.55,,,17918,18.72,17890,21.06,18494,18.98/08032015,65700,,,8766,22.61,,,9259,17.74,10243,19.55,17906,19.90,,,17890,21.06,,/08032015,65760,8466,17.05,8766,22.61,8873,21.30,9259,17.80,10243,19.49,17906,19.90,17918,18.66,17890,21.04,18494,19.01/08032015,65820,8466,17.05,8766,22.61,8873,21.30,9259,17.74,10243,19.49,17906,19.91,17918,18.60,,,18494,19.00/08032015,65880,8466,17.05,8766,22.55,8873,21.30,9259,17.74,10243,19.49,17906,19.90,,,17890,21.02,18494,19.00/08032015,65940,8466,17.05,,,8873,21.24,9259,17.74,10243,19.55,17906,19.91,17918,18.57,17890,21.00,18494,19.01/08032015,66000,8466,17.05,8766,22.55,8873,21.24,9259,17.74,10243,19.49,17906,19.91,17918,18.51,17890,20.98,18494,19.01/08032015,66060,8466,17.05,,,8873,21.24,,,10243,19.49,17906,19.92,17918,18.46,17890,20.96,,/08032015,66120,8466,17.05,8766,22.49,8873,21.24,9259,17.74,10243,19.49,,,,,17890,20.95,18494,19.02/08032015,66180,8466,17.05,8766,22.49,8873,21.24,9259,17.74,10243,19.49,17906,19.91,17918,18.33,,,18494,19.02/08032015,66240,8466,17.05,8766,22.49,8873,21.24,9259,17.74,10243,19.49,,,,,17890,21.04,,/08032015,66300,8466,17.05,,,8873,21.18,9259,17.74,10243,19.49,17906,19.91,17918,18.20,17890,21.14,18494,19.04/08032015,66360,8466,17.05,8766,22.49,,,9259,17.74,,,,,17918,18.15,17890,21.34,,/08032015,66420,8466,17.05,8766,22.43,8873,21.18,9259,17.74,10243,19.49,17906,19.91,17918,18.08,,,18494,19.05/08032015,66480,8466,17.05,8766,22.43,8873,21.18,9259,17.74,10243,19.55,17906,19.92,,,17890,21.48,18494,19.05/08032015,66540,8466,17.05,8766,22.43,8873,21.24,9259,17.74,10243,19.55,,,17918,17.98,17890,21.61,18494,19.05/08032015,66600,8466,17.05,8766,22.43,8873,21.24,9259,17.74,10243,19.55,17906,19.92,17918,17.89,,,18494,19.05/08032015,66660,8466,17.05,8766,22.43,8873,21.30,,,10243,19.55,17906,19.94,17918,17.83,17890,21.90,,/08032015,66720,8466,17.11,8766,22.36,8873,21.36,9259,17.74,10243,19.55,,,17918,17.74,,,18494,19.07/08032015,66780,8466,17.05,8766,22.36,8873,21.43,,,10243,19.55,17906,19.92,17918,17.64,17890,22.10,18494,19.07/08032015,66840,8466,17.05,,,8873,21.49,,,10243,19.55,17906,19.93,17918,17.58,,,18494,19.07/08032015,66900,8466,17.05,8766,22.36,8873,21.55,9259,17.74,10243,19.55,17906,19.93,17918,17.54,17890,22.14,18494,19.08/08032015,66960,8466,17.05,8766,22.36,8873,21.68,9259,17.74,10243,19.55,,,,,17890,22.08,18494,19.10/08032015,67020,,,8766,22.36,8873,21.74,9259,17.74,10243,19.55,17906,19.94,17918,17.45,,,,/08032015,67080,8466,17.05,8766,22.36,8873,21.80,9259,17.74,10243,19.55,17906,19.94,17918,17.38,,,18494,19.10/08032015,67140,8466,17.11,8766,22.36,8873,21.86,9259,17.74,10243,19.61,,,17918,17.27,17890,22.30,,/08032015,67200,8466,17.05,8766,22.36,8873,21.99,9259,17.74,10243,19.61,17906,19.95,17918,17.23,,,18494,19.12/08032015,67260,8466,17.11,8766,22.36,,,9259,17.74,10243,19.61,17906,19.94,17918,17.17,17890,22.32,,/08032015,67320,8466,17.11,8766,22.36,8873,22.05,9259,17.74,10243,19.61,17906,19.94,,,17890,22.30,18494,19.12/08032015,67380,8466,17.11,8766,22.36,8873,22.05,9259,17.74,,,,,17918,17.08,17890,22.25,18494,19.14/08032015,67440,8466,17.11,8766,22.30,8873,21.99,,,10243,19.61,17906,19.96,17918,17.04,17890,22.20,,/08032015,67500,,,8766,22.30,8873,21.99,9259,17.74,10243,19.61,17906,19.97,17918,17.00,17890,22.15,18494,19.14/08032015,67560,8466,17.11,8766,22.30,8873,21.93,9259,17.74,10243,19.68,17906,19.96,17918,16.97,17890,22.12,18494,19.15/08032015,67620,8466,17.11,8766,22.30,8873,21.93,9259,17.74,10243,19.68,17906,19.97,17918,16.92,17890,22.09,,/08032015,67680,8466,17.05,8766,22.30,8873,21.86,9259,17.74,10243,19.68,,,,,,,18494,19.14/08032015,67740,8466,17.11,8766,22.30,8873,21.86,9259,17.74,10243,19.68,17906,19.97,17918,16.88,17890,22.05,18494,19.16/08032015,67800,8466,17.11,,,8873,21.80,9259,17.74,10243,19.68,17906,19.97,17918,16.82,17890,22.00,,/08032015,67860,8466,17.11,,,8873,21.80,9259,17.74,10243,19.68,17906,19.97,,,17890,21.97,18494,19.18/08032015,67920,8466,17.11,8766,22.24,8873,21.74,9259,17.74,10243,19.68,17906,19.97,17918,16.68,17890,21.92,18494,19.18/08032015,67980,8466,17.05,8766,22.24,8873,21.74,9259,17.74,10243,19.68,17906,19.97,,,17890,21.89,,/08032015,68040,8466,17.11,8766,22.24,,,9259,17.74,10243,19.68,,,17918,16.58,,,,/08032015,68100,8466,17.11,8766,22.24,8873,21.68,9259,17.74,10243,19.74,17906,19.98,17918,16.48,17890,21.85,18494,19.18/08032015,68160,,,8766,22.18,8873,21.68,9259,17.74,10243,19.74,17906,19.98,,,17890,21.82,18494,19.20/08032015,68220,8466,17.11,8766,22.24,8873,21.61,9259,17.68,10243,19.74,,,17918,16.44,,,,/08032015,68280,,,8766,22.18,8873,21.61,9259,17.74,10243,19.74,17906,19.99,17918,16.43,17890,21.78,18494,19.20/08032015,68340,8466,17.11,8766,22.18,8873,21.61,9259,17.74,10243,19.74,17906,19.98,17918,16.39,17890,21.78,18494,19.20/08032015,68400,8466,17.11,8766,22.18,8873,21.55,9259,17.68,10243,19.74,,,17918,16.28,17890,21.88,18494,19.22/08032015,68460,8466,17.11,8766,22.11,8873,21.55,9259,17.74,,,17906,19.98,17918,16.24,17890,22.01,,/08032015,68520,,,8766,22.18,8873,21.55,9259,17.68,10243,19.74,,,17918,16.16,,,18494,19.22/08032015,68580,8466,17.11,8766,22.11,8873,21.49,9259,17.68,10243,19.80,17906,19.98,,,,,18494,19.22/08032015,68640,8466,17.11,8766,22.11,,,9259,17.68,10243,19.80,17906,19.98,17918,16.06,,,18494,19.23/08032015,68700,8466,17.11,8766,22.11,8873,21.49,9259,17.68,10243,19.80,17906,19.98,17918,16.00,17890,22.26,18494,19.22/08032015,68760,8466,17.11,8766,22.11,8873,21.49,,,10243,19.86,17906,19.98,17918,15.95,,,18494,19.23/08032015,68820,8466,17.11,8766,22.11,,,9259,17.68,10243,19.86,,,17918,15.87,17890,22.22,18494,19.23/08032015,68880,,,8766,22.11,8873,21.43,9259,17.68,10243,19.86,17906,19.98,17918,15.82,,,,/08032015,68940,8466,17.11,8766,22.11,8873,21.43,,,10243,19.93,17906,19.98,17918,15.76,17890,22.40,18494,19.24/08032015,69000,,,8766,22.05,8873,21.36,9259,17.68,10243,19.93,17906,19.98,17918,15.72,17890,22.49,18494,19.23/08032015,69060,8466,17.11,8766,22.05,8873,21.36,9259,17.68,10243,19.93,17906,19.98,17918,15.72,17890,22.48,,/08032015,69120,8466,17.11,8766,22.05,,,9259,17.68,10243,19.93,,,,,,,18494,19.25/08032015,69180,,,,,8873,21.36,9259,17.68,10243,19.93,17906,19.99,17918,15.69,17890,22.40,18494,19.25/08032015,69240,8466,17.11,8766,22.05,8873,21.36,,,10243,19.93,17906,19.98,17918,15.63,,,,/08032015,69300,8466,17.11,8766,22.05,8873,21.36,9259,17.68,,,,,,,17890,22.34,18494,19.26/08032015,69360,8466,17.11,8766,22.05,8873,21.30,9259,17.68,10243,19.99,17906,19.98,17918,15.56,17890,22.30,18494,19.26/08032015,69420,8466,17.11,8766,21.99,8873,21.30,9259,17.68,10243,19.99,17906,19.99,17918,15.50,,,,/08032015,69480,8466,17.11,,,8873,21.30,9259,17.68,10243,19.99,17906,19.98,17918,15.46,17890,22.24,18494,19.26/08032015,69540,8466,17.11,8766,21.99,8873,21.30,9259,17.68,10243,19.99,17906,19.98,17918,15.41,,,,/08032015,69600,8466,17.11,8766,21.99,8873,21.24,,,10243,19.99,17906,19.98,,,17890,22.16,18494,19.27/08032015,69660,8466,17.11,,,8873,21.24,9259,17.68,10243,19.99,17906,20.00,17918,15.34,17890,22.11,18494,19.26/08032015,69720,8466,17.11,8766,21.93,,,9259,17.68,10243,19.99,17906,20.00,,,17890,22.08,18494,19.27/08032015,69780,8466,17.11,8766,21.99,8873,21.24,9259,17.68,10243,19.99,17906,20.00,17918,15.32,17890,22.05,,/08032015,69840,,,,,8873,21.24,9259,17.68,10243,19.99,,,17918,15.29,,,18494,19.28/08032015,69900,8466,17.11,8766,21.93,8873,21.24,9259,17.68,10243,19.99,17906,19.98,,,17890,22.01,18494,19.28/08032015,69960,8466,17.11,,,8873,21.30,9259,17.68,10243,19.99,17906,19.99,17918,15.21,,,18494,19.28/08032015,70020,8466,17.11,8766,21.93,8873,21.36,9259,17.68,10243,19.99,17906,20.00,,,17890,21.95,18494,19.29/08032015,70080,8466,17.11,8766,21.93,8873,21.36,9259,17.68,,,17906,20.00,17918,15.14,17890,21.91,18494,19.30/08032015,70140,8466,17.11,,,8873,21.43,9259,17.68,,,17906,19.98,17918,15.10,,,18494,19.30/08032015,70200,8466,17.11,8766,21.93,8873,21.55,9259,17.68,,,,,17918,15.02,17890,22.04,18494,19.31/08032015,70260,8466,17.11,,,8873,21.55,,,10243,20.05,17906,19.98,,,,,,/08032015,70320,8466,17.11,8766,21.86,8873,21.61,9259,17.68,10243,20.05,,,17918,14.97,17890,22.22,18494,19.30/08032015,70380,,,,,,,9259,17.68,10243,20.11,17906,20.00,17918,14.90,17890,22.35,18494,19.30/08032015,70440,8466,17.11,8766,21.93,8873,21.74,9259,17.61,10243,20.05,,,,,,,18494,19.31/08032015,70500,8466,17.11,,,8873,21.80,9259,17.68,,,17906,19.99,17918,14.86,17890,22.34,18494,19.31/08032015,70560,8466,17.11,8766,21.93,8873,21.86,9259,17.61,10243,20.11,,,,,17890,22.30,18494,19.32/08032015,70620,8466,17.11,8766,21.93,8873,21.93,,,10243,20.05,17906,19.99,17918,14.80,17890,22.26,,/08032015,70680,8466,17.11,8766,21.86,8873,21.99,9259,17.68,10243,20.05,,,17918,14.75,17890,22.22,18494,19.32/08032015,70740,8466,17.11,,,8873,21.99,,,10243,20.05,,,17918,14.70,,,18494,19.32/08032015,70800,8466,17.11,8766,21.86,8873,21.99,9259,17.68,10243,20.11,17906,19.98,17918,14.62,17890,22.14,,/08032015,70860,8466,17.11,8766,21.93,8873,21.99,9259,17.68,10243,20.05,17906,19.99,,,17890,22.10,18494,19.34/08032015,70920,8466,17.11,8766,21.93,8873,21.93,9259,17.61,10243,20.11,17906,19.98,17918,14.55,17890,22.07,18494,19.33/08032015,70980,,,8766,21.86,8873,21.99,9259,17.61,10243,20.11,17906,19.99,17918,14.48,,,18494,19.34/08032015,71040,8466,17.11,8766,21.86,8873,21.93,9259,17.61,10243,20.11,17906,19.98,,,17890,22.02,18494,19.35/08032015,71100,,,8766,21.86,8873,21.93,9259,17.61,10243,20.11,17906,19.99,17918,14.44,17890,21.98,18494,19.36/08032015,71160,8466,17.11,8766,21.86,8873,21.93,,,10243,20.18,,,17918,14.36,17890,21.93,,/08032015,71220,8466,17.11,8766,21.86,,,9259,17.68,10243,20.11,17906,19.98,17918,14.34,,,18494,19.36/08032015,71280,8466,17.11,,,8873,21.93,9259,17.61,10243,20.11,17906,20.00,17918,14.30,17890,21.92,,/08032015,71340,8466,17.11,8766,21.86,8873,21.93,9259,17.61,10243,20.11,17906,20.00,,,17890,21.88,18494,19.36/08032015,71400,8466,17.11,8766,21.86,8873,21.93,9259,17.61,,,17906,20.00,17918,14.28,,,,/08032015,71460,8466,17.11,8766,21.86,8873,21.86,9259,17.61,10243,20.18,17906,20.00,17918,14.22,17890,21.83,18494,19.36/08032015,71520,8466,17.11,8766,21.86,8873,21.93,9259,17.61,10243,20.18,,,,,17890,21.92,,/08032015,71580,,,8766,21.86,8873,21.93,,,10243,20.18,17906,20.00,17918,14.12,,,18494,19.37/08032015,71640,8466,17.11,8766,21.86,8873,21.99,9259,17.61,10243,20.18,17906,20.00,17918,14.07,17890,22.08,18494,19.38/08032015,71700,8466,17.11,,,8873,21.99,9259,17.61,10243,20.18,,,,,17890,22.25,18494,19.38/08032015,71760,8466,17.11,8766,21.86,8873,22.05,,,10243,20.18,17906,19.99,17918,14.00,17890,22.31,18494,19.39/08032015,71820,,,8766,21.86,8873,22.05,9259,17.61,10243,20.24,17906,20.00,,,,,18494,19.38/08032015,71880,8466,17.11,8766,21.86,8873,22.11,9259,17.61,10243,20.24,17906,20.00,17918,13.96,17890,22.28,18494,19.40/08032015,71940,8466,17.11,8766,21.80,8873,22.18,,,10243,20.24,17906,20.00,17918,13.93,17890,22.26,,/08032015,72000,8466,17.11,,,8873,22.24,9259,17.61,10243,20.24,,,17918,13.84,17890,22.30,18494,19.40/08032015,72060,8466,17.11,8766,21.86,8873,22.30,9259,17.61,,,17906,20.01,17918,13.81,17890,22.45,18494,19.40/08032015,72120,8466,17.11,8766,21.86,,,9259,17.61,10243,20.24,,,17918,13.76,,,18494,19.40/08032015,72180,8466,17.11,8766,21.86,8873,22.30,,,10243,20.24,17906,20.01,,,17890,22.52,18494,19.41/08032015,72240,8466,17.11,8766,21.80,8873,22.30,9259,17.61,10243,20.30,17906,20.01,17918,13.74,,,,/08032015,72300,8466,17.11,8766,21.80,8873,22.24,9259,17.61,10243,20.30,,,17918,13.71,17890,22.46,18494,19.42/08032015,72360,8466,17.11,8766,21.80,8873,22.24,,,,,,,,,17890,22.40,,/08032015,72420,8466,17.11,8766,21.80,8873,22.24,,,10243,20.30,17906,20.00,17918,13.65,17890,22.35,18494,19.42/08032015,72480,8466,17.11,8766,21.80,8873,22.24,9259,17.61,10243,20.30,17906,20.01,17918,13.60,,,18494,19.44/08032015,72540,8466,17.11,,,8873,22.30,,,10243,20.24,17906,20.01,17918,13.54,17890,22.29,18494,19.44/08032015,72600,8466,17.11,8766,21.80,8873,22.30,9259,17.61,10243,20.30,,,,,17890,22.26,,/08032015,72660,8466,17.11,,,8873,22.36,9259,17.61,10243,20.30,17906,20.00,17918,13.45,17890,22.20,18494,19.44/08032015,72720,8466,17.11,8766,21.80,8873,22.36,9259,17.61,10243,20.30,17906,20.00,,,17890,22.17,18494,19.44/08032015,72780,8466,17.11,8766,21.80,8873,22.49,9259,17.61,10243,20.30,,,17918,13.39,,,18494,19.44/08032015,72840,8466,17.11,8766,21.80,8873,22.49,9259,17.61,10243,20.30,17906,20.00,17918,13.36,17890,22.14,18494,19.45/08032015,72900,8466,17.11,,,8873,22.55,,,10243,20.30,17906,20.02,17918,13.32,17890,22.11,,/08032015,72960,8466,17.11,8766,21.80,8873,22.61,9259,17.61,10243,20.30,,,17918,13.28,17890,22.10,18494,19.46/08032015,73020,8466,17.11,8766,21.80,8873,22.68,9259,17.61,10243,20.30,17906,20.01,,,17890,22.10,,/08032015,73080,8466,17.11,8766,21.80,8873,22.74,9259,17.61,10243,20.30,,,17918,13.22,,,18494,19.45/08032015,73140,8466,17.11,8766,21.80,,,9259,17.61,10243,20.30,17906,20.02,,,17890,22.10,18494,19.45/08032015,73200,,,8766,21.80,8873,22.80,9259,17.61,10243,20.30,17906,20.00,17918,13.16,,,,/08032015,73260,8466,17.11,8766,21.80,8873,22.80,9259,17.61,,,17906,20.02,17918,13.14,17890,22.14,18494,19.46/08032015,73320,8466,17.11,8766,21.80,8873,22.86,9259,17.55,10243,20.30,17906,20.01,17918,13.09,,,,/08032015,73380,8466,17.11,8766,21.86,8873,22.93,9259,17.61,10243,20.30,,,,,17890,22.16,18494,19.45/08032015,73440,8466,17.11,8766,21.80,8873,22.99,9259,17.61,10243,20.30,17906,20.01,17918,13.02,17890,22.34,,/08032015,73500,8466,17.11,8766,21.80,8873,22.99,9259,17.61,10243,20.30,17906,20.00,17918,12.98,,,18494,19.46/08032015,73560,8466,17.11,8766,21.86,8873,23.05,,,10243,20.30,,,17918,12.92,17890,22.54,,/08032015,73620,8466,17.18,8766,21.80,8873,23.05,9259,17.61,10243,20.30,17906,20.00,17918,12.87,17890,22.75,18494,19.46/08032015,73680,8466,17.11,,,8873,23.05,9259,17.61,10243,20.30,17906,20.01,17918,12.81,17890,22.88,,/08032015,73740,8466,17.11,8766,21.86,8873,23.05,9259,17.55,10243,20.30,17906,20.00,17918,12.73,,,18494,19.46/08032015,73800,8466,17.11,8766,21.80,8873,22.99,9259,17.61,10243,20.30,,,17918,12.70,17890,23.02,,/08032015,73860,8466,17.11,8766,21.86,8873,22.99,,,10243,20.30,17906,20.02,,,17890,23.04,,/08032015,73920,8466,17.11,8766,21.86,8873,22.99,9259,17.55,10243,20.30,17906,20.02,17918,12.67,,,18494,19.48/08032015,73980,8466,17.11,,,8873,22.99,9259,17.61,10243,20.30,,,,,17890,23.06,,/08032015,74040,,,8766,21.86,8873,22.99,9259,17.61,10243,20.30,17906,20.01,17918,12.59,,,18494,19.48/08032015,74100,8466,17.11,8766,21.86,8873,22.99,9259,17.61,10243,20.30,17906,20.01,17918,12.54,17890,23.26,18494,19.47/08032015,74160,8466,17.11,8766,21.86,8873,23.05,,,10243,20.30,,,,,17890,23.33,18494,19.49/08032015,74220,8466,17.11,8766,21.86,,,9259,17.61,10243,20.36,,,17918,12.48,17890,23.34,,/08032015,74280,8466,17.11,8766,21.86,8873,23.05,9259,17.61,10243,20.36,17906,20.03,17918,12.44,,,18494,19.50/08032015,74340,,,8766,21.86,8873,23.11,9259,17.55,10243,20.36,17906,20.02,,,17890,23.34,18494,19.50/08032015,74400,8466,17.11,8766,21.86,8873,23.11,9259,17.61,10243,20.36,17906,20.02,17918,12.42,17890,23.36,,/08032015,74460,8466,17.11,8766,21.86,8873,23.18,9259,17.55,10243,20.36,17906,20.02,17918,12.38,17890,23.36,18494,19.50/08032015,74520,,,8766,21.86,8873,23.18,9259,17.55,10243,20.30,17906,20.03,17918,12.37,17890,23.37,18494,19.51/08032015,74580,8466,17.11,8766,21.86,8873,23.24,9259,17.61,10243,20.36,,,,,,,,/08032015,74640,,,8766,21.86,8873,23.24,9259,17.55,10243,20.36,17906,20.02,17918,12.29,17890,23.39,18494,19.51/08032015,74700,8466,17.11,,,8873,23.30,9259,17.55,10243,20.36,17906,20.03,17918,12.26,17890,23.40,18494,19.52/08032015,74760,8466,17.11,8766,21.86,8873,23.36,9259,17.55,10243,20.43,17906,20.04,17918,12.22,,,18494,19.52/08032015,74820,8466,17.11,8766,21.93,8873,23.36,9259,17.55,,,,,,,17890,23.41,,/08032015,74880,8466,17.18,8766,21.86,8873,23.30,,,10243,20.43,17906,20.03,17918,12.22,17890,23.42,18494,19.52/08032015,74940,8466,17.18,8766,21.93,,,9259,17.61,10243,20.43,17906,20.03,17918,12.21,,,18494,19.52/08032015,75000,8466,17.11,8766,21.86,8873,23.24,9259,17.55,10243,20.43,,,17918,12.18,17890,23.44,,/08032015,75060,8466,17.11,8766,21.93,8873,23.24,9259,17.55,10243,20.43,17906,20.03,,,,,18494,19.52/08032015,75120,8466,17.18,8766,21.86,8873,23.24,9259,17.55,10243,20.49,17906,20.03,17918,12.16,17890,23.46,,/08032015,75180,8466,17.11,,,8873,23.24,9259,17.55,10243,20.49,17906,20.03,17918,12.12,17890,23.47,18494,19.52/08032015,75240,8466,17.18,8766,21.93,8873,23.24,9259,17.55,10243,20.49,,,17918,12.12,,,,/08032015,75300,8466,17.11,8766,21.86,8873,23.18,9259,17.55,10243,20.49,17906,20.04,17918,12.11,17890,23.50,18494,19.51/08032015,75360,8466,17.18,8766,21.86,8873,23.18,9259,17.55,10243,20.55,17906,20.02,,,17890,23.52,18494,19.51/08032015,75420,8466,17.11,8766,21.86,8873,23.18,9259,17.55,10243,20.55,,,17918,12.07,,,18494,19.51/08032015,75480,8466,17.11,8766,21.93,8873,23.11,9259,17.55,10243,20.55,17906,20.02,17918,12.07,17890,23.55,,/08032015,75540,8466,17.18,8766,21.93,8873,23.18,9259,17.61,10243,20.61,,,17918,12.02,,,18494,19.52/08032015,75600,8466,17.11,8766,21.93,8873,23.18,,,10243,20.61,17906,20.02,,,17890,23.60,18494,19.52/08032015,75660,8466,17.11,,,8873,23.11,9259,17.61,10243,20.61,17906,20.02,17918,12.00,,,18494,19.51/08032015,75720,8466,17.18,8766,21.86,8873,23.18,9259,17.55,,,,,17918,11.97,17890,23.62,18494,19.52/08032015,75780,8466,17.18,8766,21.86,8873,23.18,9259,17.61,10243,20.61,17906,20.03,,,17890,23.62,18494,19.52/08032015,75840,8466,17.11,8766,21.93,8873,23.24,9259,17.55,10243,20.61,17906,20.03,17918,11.92,,,,/08032015,75900,8466,17.11,8766,21.93,8873,23.24,9259,17.61,10243,20.61,,,17918,11.89,17890,23.63,18494,19.51/08032015,75960,8466,17.18,8766,21.93,8873,23.30,9259,17.55,10243,20.61,17906,20.02,,,,,,/08032015,76020,8466,17.11,8766,21.93,,,9259,17.61,10243,20.68,17906,20.02,17918,11.86,17890,23.63,18494,19.50/08032015,76080,8466,17.11,8766,21.93,8873,23.36,,,10243,20.68,17906,20.02,17918,11.82,17890,23.64,18494,19.50/08032015,76140,,,8766,21.93,8873,23.36,9259,17.55,10243,20.68,17906,20.02,,,17890,23.64,18494,19.51/08032015,76200,8466,17.11,8766,21.93,8873,23.43,,,10243,20.68,17906,20.01,17918,11.80,17890,23.63,18494,19.50/08032015,76260,8466,17.11,8766,21.93,8873,23.43,9259,17.55,10243,20.68,,,17918,11.75,,,,/08032015,76320,8466,17.18,8766,21.93,8873,23.43,9259,17.55,10243,20.68,17906,20.02,,,17890,23.62,18494,19.50/08032015,76380,8466,17.18,8766,21.93,8873,23.49,9259,17.55,10243,20.68,17906,20.01,17918,11.72,17890,23.63,18494,19.50/08032015,76440,8466,17.11,8766,21.93,8873,23.36,9259,17.55,10243,20.68,17906,20.02,,,17890,23.63,18494,19.50/08032015,76500,8466,17.11,8766,21.93,8873,23.36,9259,17.55,10243,20.68,,,17918,11.68,17890,23.62,18494,19.50/08032015,76560,8466,17.11,8766,21.93,8873,23.36,9259,17.55,10243,20.68,17906,20.01,17918,11.66,17890,23.61,,/08032015,76620,8466,17.18,8766,21.93,8873,23.36,9259,17.55,10243,20.68,,,17918,11.63,,,18494,19.49/08032015,76680,8466,17.11,8766,21.93,8873,23.36,9259,17.55,10243,20.68,,,17918,11.61,17890,23.61,,/08032015,76740,8466,17.11,8766,21.93,8873,23.36,9259,17.55,,,17906,20.00,17918,11.57,17890,23.60,18494,19.49/08032015,76800,,,8766,21.93,8873,23.30,9259,17.55,10243,20.68,,,17918,11.57,17890,23.60,18494,19.50/08032015,76860,8466,17.11,8766,21.93,8873,23.24,9259,17.55,10243,20.68,17906,20.01,17918,11.54,,,,/08032015,76920,8466,17.18,,,8873,23.24,9259,17.55,10243,20.61,17906,20.01,,,17890,23.59,18494,19.49/08032015,76980,8466,17.11,8766,21.93,8873,23.24,,,10243,20.61,,,17918,11.48,17890,23.58,18494,19.50/08032015,77040,8466,17.11,8766,21.93,8873,23.24,9259,17.55,10243,20.61,17906,20.01,17918,11.43,17890,23.60,18494,19.50/08032015,77100,8466,17.11,8766,21.93,8873,23.24,9259,17.55,10243,20.61,17906,20.02,17918,11.35,17890,23.67,,/08032015,77160,8466,17.11,,,,,9259,17.55,10243,20.61,17906,20.01,17918,11.30,,,18494,19.48/08032015,77220,8466,17.11,8766,21.93,8873,23.24,9259,17.55,10243,20.61,,,17918,11.23,17890,23.75,18494,19.47/08032015,77280,8466,17.11,8766,21.93,8873,23.30,,,10243,20.61,17906,20.01,,,,,18494,19.48/08032015,77340,8466,17.11,8766,21.93,8873,23.36,9259,17.55,10243,20.61,17906,20.00,17918,11.10,17890,23.84,18494,19.48/08032015,77400,8466,17.11,8766,21.93,8873,23.36,,,10243,20.61,,,,,,,18494,19.49/08032015,77460,8466,17.11,8766,21.86,8873,23.36,9259,17.55,10243,20.61,17906,20.00,17918,11.01,17890,23.92,,/08032015,77520,,,8766,21.93,8873,23.43,9259,17.55,10243,20.68,17906,20.00,17918,10.95,,,18494,19.48/08032015,77580,8466,17.11,8766,21.93,8873,23.43,9259,17.55,10243,20.61,,,17918,10.88,17890,24.03,,/08032015,77640,8466,17.11,8766,21.93,8873,23.43,9259,17.55,10243,20.68,17906,20.00,17918,10.84,17890,24.08,18494,19.47/08032015,77700,8466,17.11,8766,21.93,8873,23.49,9259,17.55,10243,20.68,17906,20.00,,,17890,24.12,,/08032015,77760,8466,17.11,8766,21.93,8873,23.49,9259,17.55,10243,20.68,17906,20.01,17918,10.78,17890,24.11,18494,19.47/08032015,77820,8466,17.11,,,8873,23.49,9259,17.55,10243,20.68,17906,20.00,17918,10.68,17890,24.08,18494,19.48/08032015,77880,8466,17.11,8766,21.93,8873,23.49,9259,17.55,,,17906,20.00,,,17890,24.11,,/08032015,77940,8466,17.11,8766,21.93,8873,23.49,9259,17.55,10243,20.68,,,17918,10.60,,,18494,19.47/08032015,78000,8466,17.11,,,8873,23.43,9259,17.55,10243,20.68,17906,19.99,17918,10.53,17890,24.18,18494,19.48/08032015,78060,8466,17.11,8766,21.86,,,9259,17.55,10243,20.68,17906,19.99,,,17890,24.21,,/08032015,78120,8466,17.11,,,8873,23.43,9259,17.55,,,17906,20.00,17918,10.44,17890,24.20,18494,19.48/08032015,78180,8466,17.11,8766,21.86,8873,23.36,9259,17.55,10243,20.74,17906,19.98,17918,10.40,17890,24.14,18494,19.46/08032015,78240,8466,17.11,8766,21.93,8873,23.36,9259,17.55,10243,20.74,17906,20.01,17918,10.34,17890,24.12,18494,19.46/08032015,78300,8466,17.11,8766,21.93,8873,23.36,9259,17.55,10243,20.74,,,,,17890,24.10,,/08032015,78360,8466,17.11,8766,21.93,,,9259,17.55,10243,20.74,17906,19.99,17918,10.26,,,18494,19.46/08032015,78420,8466,17.11,8766,21.86,8873,23.30,9259,17.55,,,,,,,17890,24.05,18494,19.45/08032015,78480,,,8766,21.86,8873,23.30,9259,17.55,10243,20.74,17906,19.99,17918,10.22,17890,24.03,,/08032015,78540,8466,17.11,8766,21.86,,,9259,17.55,,,17906,19.99,17918,10.18,17890,23.98,18494,19.46/08032015,78600,8466,17.11,,,8873,23.24,9259,17.55,10243,20.74,17906,20.00,17918,10.16,,,18494,19.46/08032015,78660,8466,17.11,8766,21.86,8873,23.30,9259,17.55,10243,20.74,,,17918,10.14,17890,23.94,,/08032015,78720,8466,17.11,,,,,9259,17.55,10243,20.74,17906,19.98,17918,10.10,17890,23.89,18494,19.46/08032015,78780,8466,17.11,8766,21.93,8873,23.30,9259,17.55,,,,,17918,10.06,,,18494,19.45/08032015,78840,8466,17.11,8766,21.86,8873,23.30,9259,17.55,10243,20.74,17906,19.99,17918,10.00,17890,23.86,18494,19.45/08032015,78900,8466,17.11,8766,21.86,8873,23.30,,,10243,20.74,17906,19.99,17918,9.960,17890,23.82,,/08032015,78960,,,8766,21.86,8873,23.36,9259,17.55,10243,20.74,17906,20.00,17918,9.920,17890,23.78,18494,19.44/08032015,79020,8466,17.11,8766,21.86,,,9259,17.55,10243,20.74,17906,19.99,,,,,,/08032015,79080,8466,17.11,8766,21.86,8873,23.43,9259,17.55,10243,20.74,,,17918,9.860,17890,23.70,18494,19.44/08032015,79140,8466,17.11,8766,21.93,,,9259,17.55,10243,20.74,17906,19.99,17918,9.810,17890,23.66,18494,19.44/08032015,79200,8466,17.11,8766,21.93,8873,23.43,9259,17.55,10243,20.74,17906,19.99,,,,,18494,19.45/08032015,79260,8466,17.11,8766,21.86,8873,23.49,9259,17.55,10243,20.74,17906,19.98,17918,9.740,17890,23.58,18494,19.45/08032015,79320,8466,17.11,8766,21.86,8873,23.49,,,,,17906,19.99,17918,9.710,,,,/08032015,79380,8466,17.11,,,,,9259,17.55,10243,20.74,,,17918,9.690,17890,23.54,18494,19.44/08032015,79440,8466,17.11,8766,21.86,8873,23.55,9259,17.55,10243,20.74,17906,19.99,17918,9.640,,,18494,19.44/08032015,79500,,,8766,21.86,8873,23.55,9259,17.55,,,17906,19.98,,,17890,23.50,,/08032015,79560,8466,17.11,8766,21.86,8873,23.49,9259,17.55,10243,20.68,,,17918,9.630,17890,23.47,18494,19.42/08032015,79620,,,8766,21.86,8873,23.49,9259,17.55,10243,20.74,17906,19.99,17918,9.600,,,18494,19.44/08032015,79680,8466,17.11,8766,21.86,8873,23.43,9259,17.49,10243,20.68,17906,19.99,,,17890,23.44,,/08032015,79740,8466,17.05,8766,21.86,8873,23.43,9259,17.55,,,17906,20.00,17918,9.540,17890,23.52,18494,19.43/08032015,79800,8466,17.11,8766,21.86,8873,23.43,9259,17.55,10243,20.74,17906,19.99,,,,,18494,19.44/08032015,79860,8466,17.11,8766,21.86,8873,23.43,9259,17.49,10243,20.68,17906,19.98,17918,9.460,17890,23.60,,/08032015,79920,8466,17.05,8766,21.86,8873,23.43,9259,17.55,10243,20.74,17906,19.99,17918,9.420,17890,23.74,18494,19.44/08032015,79980,8466,17.11,8766,21.86,8873,23.43,9259,17.55,10243,20.74,17906,20.00,17918,9.390,,,,/08032015,80040,8466,17.11,8766,21.86,8873,23.43,9259,17.55,10243,20.74,17906,19.98,,,17890,23.73,18494,19.43/08032015,80100,8466,17.11,8766,21.86,8873,23.49,9259,17.55,10243,20.74,,,17918,9.350,,,18494,19.44/08032015,80160,8466,17.11,8766,21.86,,,9259,17.55,10243,20.74,17906,19.99,17918,9.290,17890,23.70,18494,19.43/08032015,80220,8466,17.11,8766,21.86,8873,23.55,9259,17.55,10243,20.74,17906,19.99,17918,9.260,17890,23.72,18494,19.42/08032015,80280,8466,17.05,8766,21.86,8873,23.55,9259,17.49,10243,20.74,17906,19.98,,,17890,23.79,,/08032015,80340,8466,17.11,8766,21.86,8873,23.55,9259,17.55,10243,20.80,17906,19.98,17918,9.200,,,18494,19.42/08032015,80400,8466,17.05,8766,21.86,8873,23.55,9259,17.55,10243,20.80,,,,,17890,23.82,18494,19.42/08032015,80460,,,8766,21.86,8873,23.55,9259,17.55,10243,20.74,17906,19.98,17918,9.200,17890,23.79,18494,19.42/08032015,80520,8466,17.11,8766,21.86,8873,23.61,,,,,17906,19.99,17918,9.180,,,18494,19.40/08032015,80580,8466,17.05,,,8873,23.61,9259,17.55,10243,20.74,,,17918,9.150,17890,23.74,18494,19.40/08032015,80640,8466,17.05,8766,21.86,8873,23.61,9259,17.55,10243,20.74,17906,20.00,17918,9.100,17890,23.75,18494,19.42/08032015,80700,,,8766,21.86,8873,23.61,9259,17.49,10243,20.74,,,,,17890,23.77,,/08032015,80760,8466,17.05,8766,21.86,8873,23.61,9259,17.49,10243,20.74,17906,19.98,17918,9.020,17890,23.80,18494,19.40/08032015,80820,8466,17.05,8766,21.86,8873,23.55,9259,17.55,,,,,17918,8.980,,,18494,19.41/08032015,80880,8466,17.05,8766,21.86,,,9259,17.55,10243,20.74,17906,19.98,17918,8.940,17890,23.85,18494,19.41/08032015,80940,8466,17.05,8766,21.86,8873,23.49,9259,17.55,10243,20.80,17906,19.99,,,17890,23.88,18494,19.40/08032015,81000,8466,17.05,8766,21.86,8873,23.49,9259,17.49,10243,20.80,17906,20.00,17918,8.920,,,18494,19.41/08032015,81060,8466,17.05,8766,21.86,8873,23.49,9259,17.49,10243,20.80,17906,19.98,17918,8.890,17890,23.93,18494,19.41/08032015,81120,8466,17.05,8766,21.80,8873,23.49,9259,17.55,10243,20.80,17906,19.98,17918,8.860,17890,23.95,18494,19.41/08032015,81180,,,8766,21.86,8873,23.55,9259,17.49,10243,20.80,17906,19.98,17918,8.820,17890,24.01,18494,19.40/08032015,81240,8466,17.05,8766,21.86,8873,23.55,,,10243,20.74,,,,,,,,/08032015,81300,8466,17.05,,,,,,,10243,20.74,17906,19.98,17918,8.800,17890,23.99,,/08032015,81360,,,8766,21.86,8873,23.49,9259,17.49,,,17906,19.98,,,,,18494,19.41/08032015,81420,8466,17.11,8766,21.80,8873,23.49,,,10243,20.68,17906,19.98,17918,8.740,17890,23.93,18494,19.42/08032015,81480,8466,17.11,,,8873,23.55,9259,17.55,10243,20.68,17906,19.99,17918,8.720,,,18494,19.42/08032015,81540,8466,17.18,8766,21.80,8873,23.61,9259,17.55,10243,20.68,17906,19.98,,,17890,23.99,18494,19.42/08032015,81600,8466,17.18,8766,21.80,8873,23.61,9259,17.49,10243,20.61,17906,20.00,17918,8.680,17890,23.99,,/08032015,81660,8466,17.24,8766,21.80,8873,23.61,9259,17.49,10243,20.61,17906,20.00,17918,8.660,17890,23.97,18494,19.45/08032015,81720,8466,17.24,8766,21.86,8873,23.61,9259,17.49,10243,20.61,17906,19.98,17918,8.650,,,,/08032015,81780,8466,17.30,8766,21.86,,,,,10243,20.61,,,17918,8.600,17890,23.92,18494,19.52/08032015,81840,8466,17.30,,,8873,23.55,9259,17.49,10243,20.55,17906,20.01,17918,8.580,17890,23.94,,/08032015,81900,8466,17.30,8766,21.80,8873,23.55,9259,17.49,,,17906,20.01,,,,,18494,19.56/08032015,81960,8466,17.36,8766,21.80,8873,23.55,9259,17.55,10243,20.55,,,17918,8.560,17890,23.99,,/08032015,82020,8466,17.36,8766,21.80,8873,23.55,9259,17.49,10243,20.55,17906,20.01,17918,8.550,17890,23.96,18494,19.58/08032015,82080,,,,,8873,23.49,9259,17.49,,,17906,20.00,17918,8.540,,,18494,19.59/08032015,82140,8466,17.36,8766,21.80,8873,23.49,9259,17.49,10243,20.55,17906,20.02,,,17890,23.92,18494,19.60/08032015,82200,8466,17.36,8766,21.80,8873,23.49,,,10243,20.55,17906,20.02,17918,8.520,17890,23.84,18494,19.62/08032015,82260,8466,17.36,8766,21.80,,,9259,17.49,,,,,17918,8.500,17890,23.82,18494,19.62/08032015,82320,8466,17.43,8766,21.80,8873,23.43,9259,17.55,10243,20.55,17906,20.00,17918,8.510,,,18494,19.63/08032015,82380,8466,17.43,8766,21.80,8873,23.43,9259,17.55,,,,,,,17890,23.76,,/08032015,82440,,,8766,21.74,8873,23.36,9259,17.49,10243,20.55,17906,20.00,17918,8.510,17890,23.67,18494,19.65/08032015,82500,,,8766,21.74,8873,23.36,9259,17.49,10243,20.55,,,,,,,18494,19.64/08032015,82560,8466,17.43,,,,,9259,17.55,10243,20.55,17906,20.00,17918,8.490,17890,23.61,18494,19.65/08032015,82620,,,8766,21.74,8873,23.36,9259,17.49,10243,20.49,,,17918,8.500,,,18494,19.65/08032015,82680,,,,,8873,23.36,9259,17.49,,,,,,,,,18494,19.66/08032015,82740,8466,17.49,8766,21.74,8873,23.36,9259,17.49,10243,20.49,,,17918,8.490,,,18494,19.66/08032015,82800,8466,17.49,8766,21.74,8873,23.30,9259,17.49,10243,20.49,17906,19.99,,,17890,23.48,,/08032015,82860,8466,17.49,8766,21.74,8873,23.30,9259,17.55,10243,20.49,,,17918,8.460,17890,23.41,18494,19.66/08032015,82920,,,8766,21.74,8873,23.30,9259,17.55,,,17906,19.99,17918,8.440,17890,23.36,18494,19.67/08032015,82980,8466,17.49,8766,21.74,8873,23.30,9259,17.49,10243,20.49,17906,19.99,,,,,18494,19.68/08032015,83040,8466,17.49,8766,21.74,8873,23.24,9259,17.49,10243,20.49,,,17918,8.440,17890,23.30,,/08032015,83100,8466,17.49,8766,21.74,8873,23.24,9259,17.49,10243,20.49,17906,19.99,17918,8.430,17890,23.26,18494,19.70/08032015,83160,8466,17.49,8766,21.74,8873,23.18,9259,17.49,10243,20.49,,,17918,8.460,17890,23.22,18494,19.70/08032015,83220,8466,17.49,8766,21.68,8873,23.24,9259,17.49,10243,20.49,17906,19.98,17918,8.460,17890,23.18,18494,19.71/08032015,83280,8466,17.49,8766,21.68,8873,23.18,,,10243,20.49,17906,19.99,17918,8.480,,,18494,19.70/08032015,83340,8466,17.49,8766,21.74,8873,23.18,9259,17.49,10243,20.49,,,17918,8.460,17890,23.13,,/08032015,83400,8466,17.49,8766,21.68,8873,23.11,9259,17.49,10243,20.49,17906,19.97,,,17890,23.17,18494,19.70/08032015,83460,,,8766,21.68,8873,23.11,,,10243,20.49,17906,19.97,17918,8.460,17890,23.22,,/08032015,83520,8466,17.49,8766,21.68,8873,23.11,9259,17.49,10243,20.49,17906,19.96,17918,8.450,,,18494,19.71/08032015,83580,8466,17.49,8766,21.68,8873,23.11,9259,17.49,10243,20.49,,,17918,8.450,,,18494,19.72/08032015,83640,8466,17.49,8766,21.68,8873,23.11,9259,17.49,10243,20.49,17906,19.97,17918,8.450,17890,23.42,,/08032015,83700,8466,17.49,8766,21.68,8873,23.05,9259,17.49,10243,20.49,17906,19.96,,,,,18494,19.72/08032015,83760,8466,17.55,8766,21.68,8873,23.05,9259,17.49,10243,20.49,,,17918,8.420,17890,23.50,,/08032015,83820,8466,17.55,8766,21.61,8873,23.05,9259,17.49,10243,20.55,17906,19.97,,,,,18494,19.74/08032015,83880,8466,17.49,,,8873,23.05,9259,17.49,10243,20.49,17906,19.96,17918,8.420,17890,23.49,,/08032015,83940,8466,17.49,8766,21.61,8873,22.99,,,10243,20.55,17906,19.96,17918,8.410,,,18494,19.73/08032015,84000,,,,,8873,22.99,9259,17.49,10243,20.49,17906,19.95,,,17890,23.45,18494,19.73/08032015,84060,8466,17.55,8766,21.68,8873,22.99,9259,17.49,10243,20.55,,,17918,8.420,17890,23.52,,/08032015,84120,,,8766,21.61,,,,,10243,20.55,17906,19.95,17918,8.410,17890,23.61,18494,19.74/08032015,84180,8466,17.55,8766,21.61,,,9259,17.49,10243,20.55,17906,19.95,17918,8.410,17890,23.59,18494,19.76/08032015,84240,8466,17.55,8766,21.61,8873,22.93,9259,17.49,10243,20.55,,,17918,8.410,,,18494,19.74/08032015,84300,8466,17.55,8766,21.61,8873,22.93,9259,17.49,10243,20.55,17906,19.95,,,17890,23.54,,/08032015,84360,8466,17.55,8766,21.61,8873,22.93,9259,17.49,10243,20.55,,,17918,8.440,,,18494,19.76/08032015,84420,8466,17.55,8766,21.61,8873,22.86,9259,17.49,10243,20.55,17906,19.94,17918,8.450,17890,23.49,,/08032015,84480,8466,17.55,8766,21.61,8873,22.86,9259,17.49,10243,20.55,,,17918,8.460,17890,23.43,18494,19.77/08032015,84540,8466,17.55,8766,21.61,8873,22.86,9259,17.49,10243,20.55,17906,19.93,,,,,18494,19.77/08032015,84600,,,8766,21.61,8873,22.86,9259,17.49,,,17906,19.92,17918,8.470,17890,23.34,,/08032015,84660,8466,17.55,8766,21.61,8873,22.86,9259,17.49,10243,20.55,17906,19.92,17918,8.480,17890,23.31,18494,19.77/08032015,84720,8466,17.55,8766,21.61,8873,22.86,9259,17.49,10243,20.55,,,,,17890,23.26,18494,19.78/08032015,84780,8466,17.55,8766,21.55,8873,22.80,,,10243,20.55,17906,19.92,17918,8.480,,,18494,19.77/08032015,84840,8466,17.55,8766,21.55,8873,22.80,9259,17.49,10243,20.55,17906,19.92,17918,8.480,17890,23.19,,/08032015,84900,,,8766,21.55,8873,22.80,9259,17.49,,,17906,19.91,17918,8.480,17890,23.14,18494,19.78/08032015,84960,8466,17.55,8766,21.55,8873,22.80,,,,,17906,19.90,17918,8.500,17890,23.08,18494,19.79/08032015,85020,8466,17.55,8766,21.55,8873,22.74,9259,17.49,10243,20.55,17906,19.91,17918,8.500,17890,23.06,,/08032015,85080,,,8766,21.55,8873,22.74,9259,17.49,10243,20.55,,,17918,8.480,,,18494,19.78/08032015,85140,8466,17.55,8766,21.55,8873,22.74,,,10243,20.55,17906,19.91,17918,8.480,17890,23.01,18494,19.78/08032015,85200,,,,,8873,22.68,9259,17.49,10243,20.55,,,17918,8.500,17890,22.98,18494,19.79/08032015,85260,8466,17.55,8766,21.55,8873,22.68,9259,17.49,10243,20.55,,,17918,8.510,17890,22.96,,/08032015,85320,8466,17.55,8766,21.55,8873,22.74,9259,17.49,10243,20.55,17906,19.90,,,17890,22.92,18494,19.81/08032015,85380,8466,17.55,8766,21.55,8873,22.68,9259,17.49,10243,20.55,17906,19.90,17918,8.520,17890,22.91,18494,19.81/08032015,85440,8466,17.55,8766,21.55,8873,22.68,9259,17.49,,,17906,19.90,17918,8.540,,,,/08032015,85500,8466,17.55,,,8873,22.68,9259,17.49,10243,20.55,,,,,17890,23.01,18494,19.80/08032015,85560,8466,17.55,8766,21.49,8873,22.68,,,10243,20.49,17906,19.89,17918,8.520,,,18494,19.82/08032015,85620,8466,17.55,8766,21.49,8873,22.68,9259,17.49,10243,20.55,17906,19.88,17918,8.530,17890,23.13,18494,19.80/08032015,85680,8466,17.55,8766,21.49,8873,22.61,9259,17.49,10243,20.55,17906,19.89,17918,8.520,17890,23.24,,/08032015,85740,8466,17.55,8766,21.49,8873,22.61,9259,17.43,10243,20.55,17906,19.88,,,,,18494,19.80/08032015,85800,8466,17.55,,,8873,22.61,9259,17.49,10243,20.55,,,17918,8.520,17890,23.30,18494,19.81/08032015,85860,8466,17.55,8766,21.49,8873,22.61,9259,17.49,,,17906,19.88,17918,8.520,17890,23.28,18494,19.82/08032015,85920,8466,17.55,8766,21.49,8873,22.55,9259,17.49,10243,20.55,,,,,,,,/08032015,85980,8466,17.55,8766,21.49,8873,22.55,9259,17.49,10243,20.55,17906,19.90,17918,8.540,17890,23.26,18494,19.82/08032015,86040,8466,17.55,8766,21.49,8873,22.55,9259,17.49,,,17906,19.88,17918,8.530,,,18494,19.82/08032015,86100,8466,17.55,8766,21.49,8873,22.55,9259,17.49,10243,20.55,,,17918,8.540,17890,23.40,18494,19.83/08032015,86160,8466,17.61,8766,21.49,8873,22.55,9259,17.49,10243,20.55,,,17918,8.530,,,18494,19.83/08032015,86220,8466,17.55,8766,21.49,8873,22.55,9259,17.43,10243,20.61,17906,19.88,,,17890,23.40,18494,19.84/08032015,86280,,,8766,21.49,8873,22.55,,,10243,20.61,17906,19.88,17918,8.540,17890,23.35,,/08032015,86340,8466,17.55,8766,21.49,8873,22.49,9259,17.49,10243,20.61,17906,19.87,,,,,18494,19.83/