08022016,0,,,8766,19.93,,,9259,20.86,10243,19.68,,,,,,,,/08022016,60,8466,17.30,8766,19.93,,,9259,20.93,10243,19.68,,,17918,8.380,17890,19.90,,/08022016,120,8466,17.30,8766,19.93,8873,21.55,9259,20.93,10243,19.68,,,17918,8.380,,,,/08022016,120,8466,17.30,8766,19.93,8873,21.55,9259,20.93,10243,19.68,,,17918,8.380,,,,/08022016,180,8466,17.30,,,,,9259,20.93,10243,19.68,,,,,17890,19.86,,/08022016,240,,,8766,19.93,8873,21.55,9259,20.93,10243,19.61,,,17918,8.390,17890,19.84,,/08022016,300,8466,17.30,8766,19.93,8873,21.55,,,10243,19.61,,,17918,8.400,,,,/08022016,360,8466,17.30,8766,19.93,8873,21.55,9259,20.93,10243,19.61,,,,,17890,19.84,,/08022016,420,8466,17.30,8766,19.93,8873,21.49,9259,20.93,10243,19.61,,,17918,8.400,17890,19.80,,/08022016,480,,,,,8873,21.49,9259,20.93,10243,19.61,,,17918,8.420,,,,/08022016,540,8466,17.30,8766,19.93,8873,21.49,,,10243,19.55,,,,,17890,19.78,,/08022016,600,8466,17.30,8766,19.93,8873,21.49,9259,20.99,10243,19.55,,,17918,8.420,,,,/08022016,660,8466,17.30,,,,,9259,20.99,10243,19.55,,,17918,8.420,17890,19.75,,/08022016,720,8466,17.30,8766,19.86,8873,21.49,9259,20.99,10243,19.55,,,,,,,,/08022016,780,8466,17.30,8766,19.93,8873,21.43,9259,21.05,10243,19.49,,,17918,8.430,17890,19.72,,/08022016,840,8466,17.30,,,8873,21.43,9259,21.11,,,,,17918,8.420,,,,/08022016,900,8466,17.30,,,8873,21.43,9259,21.18,10243,19.49,,,17918,8.430,17890,19.70,,/08022016,960,8466,17.30,8766,19.93,8873,21.43,9259,21.18,,,,,,,17890,19.68,,/08022016,1020,8466,17.30,8766,19.93,8873,21.43,9259,21.24,10243,19.49,,,17918,8.440,17890,19.66,,/08022016,1080,8466,17.30,8766,19.93,,,9259,21.30,10243,19.43,,,17918,8.460,,,,/08022016,1140,8466,17.30,8766,19.93,8873,21.36,9259,21.36,10243,19.43,,,17918,8.460,17890,19.65,,/08022016,1200,8466,17.30,8766,19.93,8873,21.36,9259,21.36,10243,19.43,,,17918,8.480,,,,/08022016,1260,8466,17.30,8766,19.93,8873,21.36,9259,21.36,10243,19.43,,,17918,8.500,17890,19.62,,/08022016,1320,8466,17.30,8766,19.93,,,9259,21.36,10243,19.43,,,,,17890,19.59,,/08022016,1380,8466,17.30,8766,19.93,8873,21.36,,,,,,,17918,8.500,,,,/08022016,1440,8466,17.30,,,8873,21.30,9259,21.36,10243,19.36,,,17918,8.510,17890,19.58,,/08022016,1500,8466,17.30,8766,19.86,8873,21.30,9259,21.30,10243,19.36,,,17918,8.520,17890,19.56,,/08022016,1560,,,8766,19.93,,,9259,21.30,10243,19.36,,,17918,8.540,17890,19.53,,/08022016,1620,8466,17.30,8766,19.86,8873,21.30,9259,21.30,10243,19.36,,,17918,8.560,,,,/08022016,1680,8466,17.30,,,8873,21.30,,,10243,19.36,,,,,17890,19.50,,/08022016,1740,8466,17.36,8766,19.93,8873,21.30,,,,,,,17918,8.580,,,,/08022016,1800,8466,17.30,8766,19.86,8873,21.24,,,10243,19.30,,,,,17890,19.50,,/08022016,1860,8466,17.30,,,,,9259,21.24,10243,19.30,,,,,,,,/08022016,1920,8466,17.30,8766,19.86,8873,21.24,9259,21.24,10243,19.30,,,17918,8.570,17890,19.44,,/08022016,1980,8466,17.30,8766,19.86,8873,21.24,9259,21.24,,,,,17918,8.580,,,,/08022016,2040,8466,17.30,8766,19.86,8873,21.24,9259,21.24,10243,19.30,,,,,17890,19.43,,/08022016,2100,,,8766,19.86,8873,21.18,9259,21.24,10243,19.24,,,17918,8.570,,,,/08022016,2160,8466,17.30,8766,19.86,8873,21.18,,,,,,,17918,8.570,17890,19.43,,/08022016,2220,8466,17.30,8766,19.86,8873,21.24,9259,21.30,10243,19.24,,,17918,8.570,17890,19.37,,/08022016,2280,,,8766,19.86,8873,21.18,9259,21.30,,,,,,,17890,19.38,,/08022016,2340,8466,17.30,8766,19.86,,,9259,21.36,10243,19.18,,,17918,8.570,,,,/08022016,2400,8466,17.30,8766,19.86,8873,21.18,9259,21.43,10243,19.18,,,17918,8.580,17890,19.35,,/08022016,2460,8466,17.30,8766,19.86,8873,21.18,9259,21.49,10243,19.18,,,17918,8.550,17890,19.33,,/08022016,2520,,,8766,19.86,8873,21.18,9259,21.49,10243,19.18,,,17918,8.560,,,,/08022016,2580,8466,17.30,8766,19.86,,,,,10243,19.18,,,17918,8.560,17890,19.31,,/08022016,2640,8466,17.30,8766,19.86,8873,21.11,,,,,,,17918,8.560,17890,19.30,,/08022016,2700,8466,17.30,8766,19.86,8873,21.11,9259,21.61,10243,19.11,,,17918,8.550,17890,19.30,,/08022016,2760,8466,17.30,8766,19.86,8873,21.11,,,10243,19.11,,,17918,8.580,,,,/08022016,2820,8466,17.30,8766,19.86,8873,21.11,9259,21.61,10243,19.11,,,,,,,,/08022016,2880,8466,17.30,8766,19.86,8873,21.11,9259,21.61,,,,,17918,8.600,17890,19.26,,/08022016,2940,8466,17.30,,,,,9259,21.61,10243,19.05,,,,,17890,19.25,,/08022016,3000,8466,17.30,,,8873,21.11,9259,21.61,10243,19.11,,,17918,8.630,,,,/08022016,3060,8466,17.30,8766,19.86,8873,21.11,9259,21.61,10243,19.05,,,17918,8.640,17890,19.22,,/08022016,3120,,,8766,19.86,8873,21.05,,,10243,19.05,,,,,17890,19.20,,/08022016,3180,8466,17.30,8766,19.86,8873,21.05,9259,21.55,10243,19.05,,,17918,8.620,17890,19.18,,/08022016,3240,8466,17.30,8766,19.86,8873,21.05,9259,21.55,10243,19.05,,,17918,8.660,,,,/08022016,3300,8466,17.30,,,8873,21.05,,,10243,19.05,,,17918,8.640,17890,19.18,,/08022016,3360,8466,17.30,8766,19.86,8873,21.05,9259,21.49,10243,18.99,,,17918,8.640,17890,19.16,,/08022016,3420,,,8766,19.86,,,9259,21.49,10243,18.99,,,,,17890,19.14,,/08022016,3480,8466,17.30,8766,19.86,8873,21.05,9259,21.43,10243,18.99,,,17918,8.660,,,,/08022016,3540,8466,17.30,8766,19.86,8873,21.05,9259,21.43,10243,18.99,,,17918,8.660,17890,19.14,,/08022016,3600,8466,17.30,8766,19.86,,,9259,21.43,,,,,17918,8.660,,,,/08022016,3660,8466,17.30,,,,,9259,21.36,10243,18.99,,,,,17890,19.11,,/08022016,3720,8466,17.30,8766,19.86,,,9259,21.36,,,,,17918,8.660,,,,/08022016,3780,8466,17.30,8766,19.86,8873,20.99,9259,21.36,10243,18.99,,,17918,8.670,17890,19.08,,/08022016,3840,8466,17.30,8766,19.86,8873,20.99,9259,21.30,10243,18.93,,,17918,8.680,17890,19.06,,/08022016,3900,8466,17.30,8766,19.80,8873,20.99,,,10243,18.93,,,17918,8.690,,,,/08022016,3960,8466,17.30,8766,19.80,,,,,10243,18.93,,,,,17890,19.02,,/08022016,4020,,,8766,19.86,,,,,10243,18.93,,,17918,8.690,,,,/08022016,4080,8466,17.30,8766,19.86,8873,20.99,9259,21.24,10243,18.93,,,17918,8.700,17890,19.02,,/08022016,4140,8466,17.30,8766,19.80,8873,20.99,9259,21.24,10243,18.86,,,17918,8.700,17890,19.01,,/08022016,4200,8466,17.30,8766,19.80,8873,20.99,9259,21.24,10243,18.86,,,17918,8.680,17890,18.99,,/08022016,4260,8466,17.30,8766,19.80,8873,20.93,9259,21.18,10243,18.86,,,17918,8.700,,,,/08022016,4320,8466,17.30,8766,19.80,8873,20.93,9259,21.18,10243,18.86,,,17918,8.710,17890,18.98,,/08022016,4380,8466,17.30,8766,19.80,8873,20.93,9259,21.18,10243,18.86,,,17918,8.700,17890,18.98,,/08022016,4440,8466,17.30,8766,19.80,8873,20.93,9259,21.11,10243,18.86,,,17918,8.700,17890,18.96,,/08022016,4500,,,8766,19.80,8873,20.93,9259,21.11,10243,18.86,,,17918,8.730,17890,18.95,,/08022016,4560,8466,17.30,,,,,9259,21.11,10243,18.86,,,,,,,,/08022016,4620,8466,17.30,8766,19.80,8873,20.86,9259,21.05,10243,18.86,,,17918,8.720,17890,18.94,,/08022016,4680,8466,17.30,,,8873,20.93,9259,21.11,10243,18.80,,,17918,8.740,,,,/08022016,4740,8466,17.30,8766,19.80,8873,20.86,9259,21.05,10243,18.80,,,,,17890,18.94,,/08022016,4800,,,8766,19.80,,,9259,21.05,10243,18.80,,,17918,8.750,,,,/08022016,4860,8466,17.30,8766,19.80,8873,20.86,9259,21.05,10243,18.86,,,17918,8.740,17890,18.93,,/08022016,4920,8466,17.30,8766,19.80,,,,,10243,18.80,,,17918,8.730,,,,/08022016,4980,8466,17.30,,,8873,20.86,9259,21.05,10243,18.80,,,,,17890,18.90,,/08022016,5040,8466,17.30,8766,19.80,8873,20.86,9259,20.99,10243,18.80,,,17918,8.750,,,,/08022016,5100,8466,17.30,8766,19.80,8873,20.86,9259,20.99,,,,,17918,8.760,17890,18.92,,/08022016,5160,,,8766,19.80,8873,20.86,,,10243,18.80,,,17918,8.770,17890,18.88,,/08022016,5220,8466,17.30,8766,19.80,8873,20.86,,,10243,18.74,,,17918,8.760,,,,/08022016,5280,8466,17.30,8766,19.80,8873,20.86,9259,20.93,,,,,,,17890,18.87,,/08022016,5340,8466,17.30,8766,19.80,8873,20.80,,,,,,,17918,8.770,17890,18.86,,/08022016,5400,8466,17.30,8766,19.80,8873,20.80,9259,20.93,,,,,17918,8.780,,,,/08022016,5460,8466,17.30,,,8873,20.80,9259,20.93,10243,18.74,,,,,17890,18.85,,/08022016,5520,8466,17.30,8766,19.80,8873,20.80,,,10243,18.74,,,17918,8.780,17890,18.83,,/08022016,5580,8466,17.30,8766,19.80,8873,20.80,9259,20.86,10243,18.74,,,,,,,,/08022016,5640,8466,17.30,8766,19.80,,,9259,20.86,10243,18.74,,,,,17890,18.83,,/08022016,5700,8466,17.30,8766,19.80,8873,20.80,,,10243,18.74,,,17918,8.800,,,,/08022016,5760,8466,17.30,8766,19.80,8873,20.80,9259,20.86,10243,18.68,,,17918,8.790,17890,18.84,,/08022016,5820,8466,17.30,,,8873,20.80,9259,20.86,10243,18.68,,,17918,8.800,,,,/08022016,5880,8466,17.30,8766,19.80,,,9259,20.80,10243,18.68,,,17918,8.800,17890,18.82,,/08022016,5940,8466,17.30,8766,19.80,8873,20.74,9259,20.80,10243,18.68,,,17918,8.800,17890,18.80,,/08022016,6000,8466,17.30,8766,19.80,,,9259,20.80,10243,18.68,,,,,17890,18.80,,/08022016,6060,8466,17.30,8766,19.80,8873,20.74,9259,20.80,10243,18.68,,,17918,8.800,,,,/08022016,6120,8466,17.30,8766,19.80,8873,20.74,9259,20.80,10243,18.68,,,,,17890,18.80,,/08022016,6180,8466,17.30,8766,19.80,8873,20.74,9259,20.80,10243,18.68,,,17918,8.790,17890,18.78,,/08022016,6240,8466,17.30,8766,19.74,8873,20.74,,,10243,18.68,,,17918,8.790,17890,18.75,,/08022016,6300,,,8766,19.80,8873,20.74,9259,20.80,10243,18.68,,,17918,8.780,,,,/08022016,6360,8466,17.30,,,8873,20.68,9259,20.86,10243,18.68,,,17918,8.780,17890,18.77,,/08022016,6420,8466,17.30,8766,19.80,8873,20.68,9259,20.93,10243,18.61,,,17918,8.780,17890,18.74,,/08022016,6480,8466,17.30,8766,19.74,8873,20.68,,,10243,18.61,,,,,17890,18.75,,/08022016,6540,8466,17.30,8766,19.80,8873,20.68,9259,20.99,10243,18.61,,,17918,8.780,17890,18.76,,/08022016,6600,8466,17.30,,,,,,,10243,18.61,,,17918,8.780,,,,/08022016,6660,,,8766,19.74,8873,20.68,9259,21.05,,,,,,,17890,18.74,,/08022016,6720,8466,17.30,8766,19.74,8873,20.68,9259,21.18,10243,18.61,,,17918,8.780,,,,/08022016,6780,8466,17.30,8766,19.80,,,9259,21.18,10243,18.61,,,,,17890,18.74,,/08022016,6840,8466,17.30,8766,19.74,8873,20.68,9259,21.24,10243,18.61,,,17918,8.780,,,,/08022016,6900,8466,17.30,,,8873,20.68,9259,21.30,10243,18.61,,,17918,8.780,17890,18.74,,/08022016,6960,8466,17.30,8766,19.74,8873,20.68,9259,21.36,,,,,,,17890,18.73,,/08022016,7020,8466,17.30,8766,19.74,,,9259,21.43,,,,,17918,8.780,,,,/08022016,7080,8466,17.30,,,,,9259,21.43,10243,18.61,,,17918,8.800,17890,18.70,,/08022016,7140,8466,17.30,8766,19.74,8873,20.61,9259,21.43,10243,18.61,,,17918,8.820,17890,18.71,,/08022016,7200,,,8766,19.74,8873,20.61,9259,21.43,10243,18.55,,,17918,8.840,,,,/08022016,7260,8466,17.30,8766,19.74,,,9259,21.43,10243,18.55,,,17918,8.860,17890,18.68,,/08022016,7320,8466,17.30,8766,19.74,8873,20.61,9259,21.43,10243,18.55,,,17918,8.860,,,,/08022016,7380,8466,17.30,8766,19.74,8873,20.61,,,10243,18.55,,,17918,8.850,17890,18.68,,/08022016,7440,8466,17.30,,,8873,20.61,9259,21.43,,,,,17918,8.870,17890,18.66,,/08022016,7500,8466,17.30,8766,19.74,8873,20.61,,,10243,18.55,,,17918,8.880,,,,/08022016,7560,8466,17.30,8766,19.74,,,9259,21.43,10243,18.55,,,17918,8.900,17890,18.66,,/08022016,7620,8466,17.30,8766,19.74,8873,20.61,,,10243,18.55,,,17918,8.890,,,,/08022016,7680,,,8766,19.74,8873,20.61,,,,,,,17918,8.900,17890,18.65,,/08022016,7740,8466,17.30,8766,19.74,8873,20.61,9259,21.36,10243,18.55,,,,,17890,18.64,,/08022016,7800,8466,17.30,8766,19.74,8873,20.61,9259,21.30,10243,18.49,,,17918,8.930,17890,18.63,,/08022016,7860,8466,17.30,8766,19.74,,,9259,21.30,10243,18.49,,,,,17890,18.62,,/08022016,7920,8466,17.30,8766,19.74,8873,20.61,,,10243,18.49,,,17918,8.920,,,,/08022016,7980,8466,17.24,,,8873,20.55,9259,21.36,10243,18.49,,,17918,8.920,17890,18.62,,/08022016,8040,8466,17.30,,,8873,20.55,9259,21.36,10243,18.49,,,17918,8.930,17890,18.60,,/08022016,8100,8466,17.30,8766,19.74,8873,20.55,9259,21.43,10243,18.49,,,,,17890,18.57,,/08022016,8160,8466,17.30,8766,19.74,8873,20.55,,,,,,,17918,8.940,,,,/08022016,8220,8466,17.30,8766,19.74,,,9259,21.49,10243,18.49,,,17918,8.940,17890,18.58,,/08022016,8280,8466,17.30,8766,19.74,,,9259,21.49,10243,18.49,,,,,17890,18.57,,/08022016,8340,8466,17.30,8766,19.74,8873,20.55,9259,21.55,10243,18.43,,,17918,8.950,17890,18.56,,/08022016,8400,8466,17.30,8766,19.74,8873,20.55,,,10243,18.49,,,,,17890,18.54,,/08022016,8460,8466,17.30,8766,19.74,8873,20.55,9259,21.61,10243,18.43,,,17918,8.950,17890,18.54,,/08022016,8520,8466,17.30,,,8873,20.55,9259,21.68,10243,18.43,,,17918,8.960,17890,18.53,,/08022016,8580,8466,17.30,8766,19.74,8873,20.55,9259,21.74,,,,,17918,8.970,,,,/08022016,8640,8466,17.30,8766,19.74,,,9259,21.74,10243,18.43,,,,,17890,18.54,,/08022016,8700,8466,17.30,8766,19.74,8873,20.55,,,10243,18.43,,,17918,9.000,17890,18.52,,/08022016,8760,8466,17.30,8766,19.74,8873,20.55,9259,21.68,,,,,17918,9.010,17890,18.52,,/08022016,8820,8466,17.30,8766,19.74,8873,20.55,9259,21.68,10243,18.43,,,17918,9.020,,,,/08022016,8880,,,8766,19.74,8873,20.49,9259,21.68,10243,18.43,,,,,17890,18.50,,/08022016,8940,8466,17.30,8766,19.74,8873,20.49,,,10243,18.43,,,17918,9.040,17890,18.49,,/08022016,9000,8466,17.30,,,8873,20.49,,,10243,18.43,,,,,,,,/08022016,9060,8466,17.30,8766,19.74,,,9259,21.68,10243,18.43,,,17918,9.080,,,,/08022016,9120,8466,17.24,8766,19.74,8873,20.49,9259,21.68,10243,18.36,,,17918,9.080,17890,18.46,,/08022016,9180,8466,17.30,,,8873,20.49,9259,21.61,10243,18.36,,,17918,9.090,,,,/08022016,9240,8466,17.30,8766,19.68,8873,20.49,9259,21.55,10243,18.43,,,17918,9.100,17890,18.46,,/08022016,9300,8466,17.30,8766,19.74,,,9259,21.55,,,,,17918,9.130,,,,/08022016,9360,8466,17.30,8766,19.68,8873,20.49,9259,21.55,10243,18.36,,,,,17890,18.44,,/08022016,9420,8466,17.30,8766,19.74,8873,20.49,,,10243,18.36,,,17918,9.160,,,,/08022016,9480,8466,17.30,8766,19.74,8873,20.49,9259,21.49,10243,18.36,,,17918,9.180,17890,18.43,,/08022016,9540,8466,17.30,8766,19.74,8873,20.49,9259,21.49,10243,18.36,,,,,,,,/08022016,9600,8466,17.30,,,8873,20.49,9259,21.49,10243,18.30,,,17918,9.200,17890,18.41,,/08022016,9660,8466,17.30,8766,19.68,8873,20.49,9259,21.49,10243,18.30,,,17918,9.220,17890,18.38,,/08022016,9720,8466,17.30,8766,19.68,8873,20.49,9259,21.43,,,,,,,17890,18.38,,/08022016,9780,8466,17.30,8766,19.68,8873,20.49,9259,21.43,10243,18.30,,,17918,9.260,,,,/08022016,9840,8466,17.30,,,8873,20.49,9259,21.43,10243,18.30,,,17918,9.260,17890,18.37,,/08022016,9900,,,8766,19.68,8873,20.49,9259,21.43,10243,18.30,,,,,17890,18.35,,/08022016,9960,8466,17.30,8766,19.68,8873,20.49,9259,21.36,10243,18.30,,,17918,9.280,17890,18.36,,/08022016,10020,8466,17.30,8766,19.68,8873,20.49,9259,21.36,,,,,17918,9.290,17890,18.34,,/08022016,10080,8466,17.30,8766,19.68,8873,20.43,9259,21.30,,,,,,,,,,/08022016,10140,8466,17.30,8766,19.68,8873,20.49,9259,21.30,10243,18.30,,,17918,9.310,17890,18.33,,/08022016,10200,,,,,8873,20.43,,,10243,18.30,,,17918,9.310,17890,18.31,,/08022016,10260,8466,17.24,,,8873,20.43,9259,21.30,10243,18.30,,,17918,9.330,,,,/08022016,10320,,,8766,19.74,8873,20.43,,,10243,18.30,,,,,17890,18.31,,/08022016,10380,8466,17.30,8766,19.68,,,9259,21.30,10243,18.24,,,17918,9.340,17890,18.30,,/08022016,10440,8466,17.30,8766,19.68,8873,20.43,9259,21.24,10243,18.24,,,17918,9.350,17890,18.31,,/08022016,10500,8466,17.24,8766,19.68,8873,20.43,9259,21.24,,,,,17918,9.360,17890,18.28,,/08022016,10560,8466,17.30,8766,19.68,8873,20.43,9259,21.24,10243,18.24,,,17918,9.400,17890,18.28,,/08022016,10620,8466,17.30,8766,19.68,,,9259,21.24,10243,18.24,,,17918,9.400,,,,/08022016,10680,8466,17.30,8766,19.68,8873,20.43,9259,21.18,10243,18.24,,,,,17890,18.28,,/08022016,10740,,,8766,19.68,8873,20.43,,,10243,18.24,,,17918,9.440,,,,/08022016,10800,8466,17.30,8766,19.68,8873,20.43,9259,21.18,10243,18.24,,,17918,9.450,17890,18.26,,/08022016,10860,,,8766,19.68,8873,20.43,,,10243,18.24,,,17918,9.470,17890,18.27,,/08022016,10920,8466,17.30,8766,19.68,8873,20.43,9259,21.11,10243,18.24,,,,,,,,/08022016,10980,,,8766,19.68,8873,20.43,,,10243,18.24,,,17918,9.500,17890,18.26,,/08022016,11040,,,,,8873,20.36,9259,21.11,10243,18.24,,,,,17890,18.24,,/08022016,11100,8466,17.30,8766,19.68,8873,20.43,9259,21.11,10243,18.18,,,17918,9.520,17890,18.22,,/08022016,11160,8466,17.30,8766,19.68,8873,20.36,9259,21.11,,,,,17918,9.540,,,,/08022016,11220,8466,17.30,,,8873,20.36,9259,21.05,10243,18.18,,,17918,9.540,17890,18.23,,/08022016,11280,,,8766,19.68,8873,20.43,9259,21.05,10243,18.18,,,17918,9.560,,,,/08022016,11340,8466,17.30,8766,19.68,8873,20.36,,,10243,18.18,,,17918,9.580,17890,18.21,,/08022016,11400,8466,17.24,8766,19.68,8873,20.36,9259,21.05,,,,,,,,,,/08022016,11460,8466,17.30,8766,19.68,8873,20.36,9259,21.05,10243,18.18,,,17918,9.600,17890,18.20,,/08022016,11520,8466,17.30,8766,19.68,8873,20.36,9259,21.05,10243,18.18,,,17918,9.600,,,,/08022016,11580,,,8766,19.68,8873,20.36,,,10243,18.18,,,,,17890,18.19,,/08022016,11640,8466,17.30,8766,19.68,8873,20.36,,,10243,18.18,,,17918,9.630,,,,/08022016,11700,8466,17.30,8766,19.61,8873,20.36,9259,20.99,10243,18.18,,,17918,9.630,17890,18.17,,/08022016,11760,8466,17.30,,,8873,20.36,9259,20.99,10243,18.18,,,17918,9.640,17890,18.15,,/08022016,11820,8466,17.30,8766,19.68,8873,20.36,9259,20.99,10243,18.11,,,17918,9.660,,,,/08022016,11880,8466,17.30,8766,19.68,8873,20.36,,,10243,18.11,,,17918,9.680,17890,18.16,,/08022016,11940,8466,17.30,8766,19.61,8873,20.36,9259,20.93,10243,18.11,,,17918,9.690,,,,/08022016,12000,8466,17.30,8766,19.68,8873,20.36,9259,20.93,,,,,17918,9.720,17890,18.16,,/08022016,12060,,,8766,19.68,,,9259,20.93,10243,18.11,,,17918,9.720,17890,18.12,,/08022016,12120,8466,17.30,8766,19.68,,,,,10243,18.11,,,,,,,,/08022016,12180,8466,17.30,8766,19.61,8873,20.36,9259,20.93,,,,,17918,9.730,17890,18.12,,/08022016,12240,8466,17.30,8766,19.68,8873,20.36,9259,20.93,10243,18.11,,,17918,9.740,,,,/08022016,12300,8466,17.30,,,8873,20.36,,,10243,18.11,,,,,17890,18.12,,/08022016,12360,8466,17.30,8766,19.61,,,9259,20.86,10243,18.11,,,17918,9.760,,,,/08022016,12420,8466,17.24,,,8873,20.30,9259,20.86,10243,18.11,,,17918,9.780,17890,18.10,,/08022016,12480,8466,17.24,8766,19.61,8873,20.36,9259,20.86,10243,18.11,,,,,17890,18.10,,/08022016,12540,8466,17.24,8766,19.61,8873,20.36,9259,20.86,10243,18.11,,,17918,9.800,17890,18.10,,/08022016,12600,8466,17.24,8766,19.61,8873,20.36,9259,20.80,10243,18.11,,,17918,9.820,,,,/08022016,12660,8466,17.24,8766,19.61,8873,20.30,9259,20.80,10243,18.11,,,,,17890,18.08,,/08022016,12720,8466,17.30,8766,19.61,8873,20.36,9259,20.80,10243,18.05,,,17918,9.830,,,,/08022016,12780,,,8766,19.61,,,9259,20.80,10243,18.05,,,,,17890,18.07,,/08022016,12840,8466,17.30,8766,19.61,,,,,10243,18.05,,,17918,9.860,17890,18.07,,/08022016,12900,8466,17.30,8766,19.68,8873,20.30,9259,20.80,10243,18.05,,,17918,9.850,,,,/08022016,12960,8466,17.24,8766,19.68,8873,20.30,,,10243,18.05,,,,,17890,18.06,,/08022016,13020,8466,17.30,8766,19.61,,,9259,20.80,10243,18.05,,,17918,9.880,17890,18.04,,/08022016,13080,8466,17.24,8766,19.61,8873,20.30,9259,20.74,10243,18.05,,,17918,9.890,17890,18.05,,/08022016,13140,,,8766,19.61,8873,20.30,9259,20.74,10243,18.05,,,17918,9.890,,,,/08022016,13200,,,,,8873,20.30,9259,20.74,10243,18.05,,,,,17890,18.04,,/08022016,13260,,,8766,19.61,8873,20.30,9259,20.74,,,,,17918,9.900,,,,/08022016,13320,8466,17.24,8766,19.61,8873,20.30,,,10243,18.05,,,17918,9.900,17890,18.02,,/08022016,13380,,,,,8873,20.30,9259,20.68,10243,18.05,,,17918,9.940,,,,/08022016,13440,8466,17.30,8766,19.61,8873,20.30,9259,20.68,,,,,17918,9.950,17890,18.00,,/08022016,13500,8466,17.24,,,8873,20.30,9259,20.68,10243,18.05,,,17918,9.960,,,,/08022016,13560,8466,17.30,8766,19.61,8873,20.30,9259,20.68,10243,18.05,,,17918,9.980,17890,18.00,,/08022016,13620,,,,,8873,20.30,,,,,,,17918,9.980,,,,/08022016,13680,8466,17.30,8766,19.61,8873,20.30,9259,20.68,,,,,17918,9.980,17890,18.00,,/08022016,13740,8466,17.30,8766,19.61,8873,20.30,9259,20.74,10243,17.99,,,17918,9.990,17890,17.97,,/08022016,13800,8466,17.24,8766,19.61,8873,20.30,9259,20.74,10243,17.99,,,17918,9.990,17890,17.98,,/08022016,13860,,,8766,19.61,8873,20.30,9259,20.74,,,,,,,,,,/08022016,13920,8466,17.30,,,8873,20.30,9259,20.80,10243,17.99,,,17918,10.00,17890,17.97,,/08022016,13980,8466,17.24,8766,19.61,8873,20.30,9259,20.86,10243,17.99,,,17918,10.01,17890,17.96,,/08022016,14040,8466,17.24,,,8873,20.30,9259,20.99,10243,17.99,,,,,,,,/08022016,14100,8466,17.24,8766,19.61,8873,20.30,,,10243,17.99,,,17918,10.00,17890,17.94,,/08022016,14160,8466,17.24,8766,19.61,8873,20.30,9259,21.05,10243,17.99,,,17918,10.02,17890,17.96,,/08022016,14220,8466,17.24,,,8873,20.30,9259,21.11,,,,,17918,10.02,17890,17.95,,/08022016,14280,8466,17.24,8766,19.61,8873,20.30,9259,21.18,10243,17.99,,,,,,,,/08022016,14340,8466,17.24,8766,19.61,8873,20.30,9259,21.24,10243,17.99,,,17918,10.04,,,,/08022016,14400,8466,17.24,,,8873,20.30,9259,21.36,10243,17.99,,,,,17890,17.95,,/08022016,14460,8466,17.24,8766,19.61,,,9259,21.36,10243,17.99,,,17918,10.06,17890,17.93,,/08022016,14520,8466,17.30,8766,19.61,8873,20.30,9259,21.43,10243,17.99,,,17918,10.08,,,,/08022016,14580,8466,17.30,8766,19.61,8873,20.30,9259,21.43,10243,17.99,,,,,17890,17.93,,/08022016,14640,8466,17.24,8766,19.61,8873,20.30,9259,21.43,10243,17.99,,,17918,10.11,17890,17.93,,/08022016,14700,8466,17.30,8766,19.61,8873,20.30,,,,,,,17918,10.13,17890,17.91,,/08022016,14760,8466,17.24,8766,19.61,8873,20.30,9259,21.43,10243,17.99,,,17918,10.14,,,,/08022016,14820,8466,17.30,,,8873,20.30,9259,21.43,10243,17.93,,,17918,10.18,17890,17.92,,/08022016,14880,8466,17.30,8766,19.61,,,,,10243,17.93,,,17918,10.17,17890,17.90,,/08022016,14940,8466,17.24,8766,19.61,8873,20.30,9259,21.36,10243,17.93,,,17918,10.20,17890,17.90,,/08022016,15000,8466,17.30,8766,19.61,,,,,10243,17.93,,,17918,10.21,,,,/08022016,15060,8466,17.24,8766,19.61,8873,20.30,9259,21.36,10243,17.93,,,,,17890,17.88,,/08022016,15120,8466,17.24,,,8873,20.30,,,10243,17.93,,,17918,10.26,,,,/08022016,15180,8466,17.24,,,,,9259,21.36,10243,17.93,,,17918,10.28,17890,17.89,,/08022016,15240,8466,17.30,8766,19.61,8873,20.30,9259,21.30,10243,17.93,,,17918,10.28,,,,/08022016,15300,8466,17.30,8766,19.61,8873,20.30,,,,,,,17918,10.30,17890,17.88,,/08022016,15360,8466,17.24,8766,19.61,8873,20.30,9259,21.24,10243,17.93,,,17918,10.30,17890,17.87,,/08022016,15420,8466,17.30,8766,19.55,,,9259,21.24,10243,17.93,,,17918,10.34,,,,/08022016,15480,,,,,8873,20.30,9259,21.24,,,,,,,17890,17.86,,/08022016,15540,8466,17.30,,,8873,20.24,9259,21.24,,,,,17918,10.40,17890,17.87,,/08022016,15600,8466,17.24,8766,19.61,8873,20.24,9259,21.18,10243,17.93,,,,,,,,/08022016,15660,,,8766,19.55,8873,20.24,9259,21.18,10243,17.93,,,17918,10.41,17890,17.85,,/08022016,15720,,,8766,19.61,8873,20.24,9259,21.18,10243,17.93,,,,,17890,17.85,,/08022016,15780,8466,17.30,8766,19.55,,,9259,21.11,,,,,17918,10.42,17890,17.83,,/08022016,15840,8466,17.24,8766,19.61,,,9259,21.11,10243,17.86,,,17918,10.44,,,,/08022016,15900,,,8766,19.61,,,9259,21.11,10243,17.93,,,,,17890,17.84,,/08022016,15960,8466,17.30,8766,19.61,8873,20.24,,,10243,17.86,,,17918,10.48,17890,17.82,,/08022016,16020,8466,17.30,8766,19.61,8873,20.24,9259,21.05,10243,17.86,,,17918,10.51,,,,/08022016,16080,8466,17.30,8766,19.55,8873,20.24,9259,21.05,10243,17.86,,,,,,,,/08022016,16140,8466,17.24,8766,19.55,8873,20.24,9259,21.05,10243,17.86,,,17918,10.53,17890,17.81,,/08022016,16200,8466,17.24,8766,19.61,8873,20.24,,,10243,17.86,,,17918,10.55,,,,/08022016,16260,8466,17.30,8766,19.55,8873,20.24,9259,21.05,10243,17.86,,,17918,10.58,17890,17.81,,/08022016,16320,8466,17.30,8766,19.55,8873,20.24,9259,21.05,10243,17.86,,,17918,10.60,,,,/08022016,16380,8466,17.30,8766,19.55,8873,20.24,9259,20.99,10243,17.86,,,,,17890,17.82,,/08022016,16440,8466,17.24,8766,19.55,8873,20.24,9259,20.99,10243,17.86,,,17918,10.60,17890,17.78,,/08022016,16500,8466,17.30,8766,19.61,8873,20.24,9259,20.99,10243,17.86,,,17918,10.59,,,,/08022016,16560,8466,17.30,8766,19.61,8873,20.24,9259,20.99,10243,17.86,,,,,,,,/08022016,16620,8466,17.24,8766,19.55,8873,20.24,9259,20.99,10243,17.86,,,17918,10.60,17890,17.79,,/08022016,16680,8466,17.24,,,8873,20.24,9259,20.93,10243,17.86,,,17918,10.60,17890,17.78,,/08022016,16740,,,8766,19.55,8873,20.24,9259,20.93,,,,,17918,10.60,,,,/08022016,16800,8466,17.24,8766,19.55,,,9259,20.93,10243,17.80,,,17918,10.60,17890,17.78,,/08022016,16860,8466,17.30,8766,19.55,,,,,10243,17.80,,,17918,10.60,17890,17.77,,/08022016,16920,8466,17.24,,,8873,20.24,9259,20.93,10243,17.80,,,17918,10.61,,,,/08022016,16980,8466,17.30,8766,19.55,8873,20.24,9259,20.86,,,,,17918,10.60,17890,17.76,,/08022016,17040,8466,17.24,8766,19.55,8873,20.24,9259,20.86,10243,17.80,,,17918,10.61,17890,17.74,,/08022016,17100,8466,17.30,,,8873,20.24,9259,20.86,10243,17.80,,,17918,10.61,,,,/08022016,17160,8466,17.24,,,8873,20.24,9259,20.86,10243,17.80,,,,,17890,17.76,,/08022016,17220,,,8766,19.55,8873,20.24,,,10243,17.80,,,17918,10.62,,,,/08022016,17280,8466,17.24,8766,19.55,8873,20.24,,,,,,,17918,10.64,17890,17.75,,/08022016,17340,8466,17.24,8766,19.55,8873,20.24,9259,20.80,10243,17.80,,,17918,10.64,17890,17.74,,/08022016,17400,8466,17.24,8766,19.55,8873,20.24,9259,20.80,10243,17.80,,,17918,10.66,,,,/08022016,17460,8466,17.24,8766,19.55,8873,20.24,9259,20.80,,,,,17918,10.68,17890,17.72,,/08022016,17520,8466,17.24,8766,19.55,8873,20.24,,,10243,17.80,,,,,17890,17.73,,/08022016,17580,8466,17.24,8766,19.55,8873,20.24,9259,20.80,10243,17.80,,,17918,10.67,,,,/08022016,17640,8466,17.30,8766,19.55,8873,20.24,9259,20.74,10243,17.80,,,,,17890,17.72,,/08022016,17700,8466,17.24,8766,19.55,8873,20.18,9259,20.74,10243,17.80,,,17918,10.70,17890,17.73,,/08022016,17760,8466,17.24,8766,19.55,8873,20.24,9259,20.74,10243,17.80,,,17918,10.71,17890,17.70,,/08022016,17820,8466,17.24,8766,19.55,8873,20.18,,,10243,17.80,,,,,,,,/08022016,17880,8466,17.24,8766,19.55,8873,20.18,9259,20.74,10243,17.80,,,17918,10.74,17890,17.70,,/08022016,17940,8466,17.24,8766,19.55,,,9259,20.74,10243,17.80,,,17918,10.75,17890,17.69,,/08022016,18000,8466,17.24,8766,19.55,8873,20.18,9259,20.68,10243,17.80,,,17918,10.77,17890,17.70,,/08022016,18060,,,8766,19.55,8873,20.18,9259,20.74,,,,,,,17890,17.70,,/08022016,18120,8466,17.24,8766,19.55,8873,20.18,9259,20.74,10243,17.80,,,17918,10.79,,,,/08022016,18180,8466,17.30,8766,19.55,8873,20.18,9259,20.74,10243,17.80,,,17918,10.82,17890,17.68,,/08022016,18240,,,,,,,9259,20.74,,,,,,,17890,17.69,,/08022016,18300,8466,17.24,8766,19.55,8873,20.18,9259,20.80,,,,,17918,10.80,,,,/08022016,18360,8466,17.30,8766,19.55,8873,20.18,,,10243,17.74,,,17918,10.82,17890,17.69,,/08022016,18420,8466,17.24,8766,19.55,,,,,10243,17.80,,,,,,,,/08022016,18480,8466,17.24,8766,19.55,,,9259,20.93,10243,17.74,,,17918,10.83,17890,17.66,,/08022016,18540,8466,17.24,8766,19.55,,,9259,21.05,,,,,17918,10.83,17890,17.65,,/08022016,18600,8466,17.24,8766,19.55,8873,20.18,9259,21.11,,,,,17918,10.83,,,,/08022016,18660,,,8766,19.55,,,9259,21.18,10243,17.74,,,17918,10.84,17890,17.65,,/08022016,18720,8466,17.24,8766,19.55,8873,20.18,9259,21.24,,,,,,,,,,/08022016,18780,,,8766,19.55,8873,20.18,,,10243,17.74,,,,,17890,17.65,,/08022016,18840,8466,17.24,,,8873,20.18,9259,21.30,10243,17.74,,,17918,10.84,,,,/08022016,18900,8466,17.24,8766,19.55,8873,20.11,9259,21.43,10243,17.74,,,17918,10.85,17890,17.65,,/08022016,18960,8466,17.24,8766,19.55,8873,20.18,,,10243,17.74,,,,,17890,17.62,,/08022016,19020,8466,17.24,8766,19.55,8873,20.11,9259,21.43,,,,,17918,10.86,17890,17.63,,/08022016,19080,8466,17.30,8766,19.55,,,9259,21.43,10243,17.74,,,17918,10.87,,,,/08022016,19140,8466,17.24,8766,19.55,8873,20.11,9259,21.43,10243,17.74,,,17918,10.89,17890,17.64,,/08022016,19200,,,8766,19.49,,,9259,21.49,10243,17.74,,,17918,10.91,17890,17.62,,/08022016,19260,,,8766,19.49,8873,20.11,9259,21.43,10243,17.74,,,,,17890,17.60,,/08022016,19320,8466,17.24,8766,19.55,8873,20.11,9259,21.43,10243,17.74,,,17918,10.92,,,,/08022016,19380,8466,17.30,8766,19.49,8873,20.11,9259,21.43,10243,17.74,,,17918,10.94,17890,17.61,,/08022016,19440,8466,17.24,8766,19.55,8873,20.11,9259,21.43,,,,,17918,10.95,17890,17.62,,/08022016,19500,,,,,8873,20.11,9259,21.36,10243,17.74,,,17918,10.98,,,,/08022016,19560,8466,17.24,8766,19.55,8873,20.11,9259,21.36,10243,17.68,,,,,17890,17.60,,/08022016,19620,8466,17.24,8766,19.49,,,,,10243,17.68,,,17918,10.97,,,,/08022016,19680,8466,17.24,8766,19.55,8873,20.11,,,,,,,17918,11.00,17890,17.61,,/08022016,19740,8466,17.24,8766,19.55,8873,20.11,9259,21.30,10243,17.74,,,17918,11.00,17890,17.59,,/08022016,19800,8466,17.24,,,,,9259,21.30,10243,17.74,,,17918,11.00,17890,17.60,,/08022016,19860,8466,17.30,8766,19.55,,,9259,21.30,10243,17.68,,,17918,11.02,17890,17.57,,/08022016,19920,8466,17.30,,,,,9259,21.30,,,,,17918,11.02,17890,17.59,,/08022016,19980,8466,17.30,8766,19.55,8873,20.11,9259,21.30,10243,17.68,,,17918,11.03,17890,17.58,,/08022016,20040,,,8766,19.49,8873,20.11,9259,21.24,10243,17.68,,,17918,11.04,,,,/08022016,20100,8466,17.24,8766,19.49,8873,20.11,9259,21.24,10243,17.68,,,,,17890,17.58,,/08022016,20160,,,8766,19.55,8873,20.05,9259,21.18,,,,,17918,11.04,17890,17.56,,/08022016,20220,,,8766,19.49,8873,20.05,9259,21.24,,,,,17918,11.06,,,,/08022016,20280,8466,17.24,8766,19.49,8873,20.05,9259,21.18,10243,17.68,,,,,17890,17.57,,/08022016,20340,8466,17.24,8766,19.49,8873,20.11,9259,21.18,10243,17.68,,,17918,11.07,17890,17.58,,/08022016,20400,8466,17.24,8766,19.49,8873,20.05,9259,21.18,10243,17.68,,,17918,11.08,17890,17.58,,/08022016,20460,8466,17.30,8766,19.55,,,9259,21.18,10243,17.68,,,17918,11.09,,,,/08022016,20520,8466,17.24,8766,19.49,8873,20.05,9259,21.11,10243,17.68,,,17918,11.10,17890,17.57,,/08022016,20580,8466,17.30,8766,19.49,8873,20.05,9259,21.11,10243,17.68,,,17918,11.11,17890,17.56,,/08022016,20640,8466,17.30,8766,19.49,8873,20.05,9259,21.11,10243,17.68,,,17918,11.12,,,,/08022016,20700,,,8766,19.49,8873,20.05,9259,21.11,10243,17.68,,,17918,11.12,17890,17.57,,/08022016,20760,,,8766,19.49,8873,20.05,9259,21.05,,,,,,,,,,/08022016,20820,8466,17.24,8766,19.49,8873,20.05,9259,21.05,10243,17.68,,,17918,11.14,17890,17.56,,/08022016,20880,8466,17.24,8766,19.49,8873,20.05,,,10243,17.68,,,,,,,,/08022016,20940,8466,17.30,8766,19.55,,,9259,21.05,10243,17.68,,,17918,11.14,17890,17.56,,/08022016,21000,8466,17.24,8766,19.49,8873,20.05,,,10243,17.68,,,17918,11.14,,,,/08022016,21060,,,,,8873,20.05,9259,21.05,10243,17.68,,,17918,11.15,17890,17.54,,/08022016,21120,8466,17.30,,,8873,20.05,9259,20.99,10243,17.68,,,,,17890,17.52,,/08022016,21180,8466,17.30,8766,19.49,,,9259,20.99,10243,17.61,,,17918,11.16,17890,17.54,,/08022016,21240,8466,17.24,8766,19.49,,,9259,20.99,10243,17.68,,,,,,,,/08022016,21300,,,8766,19.49,8873,20.05,9259,20.99,10243,17.61,,,17918,11.16,17890,17.54,,/08022016,21360,8466,17.30,8766,19.49,8873,20.05,,,,,,,17918,11.17,17890,17.51,,/08022016,21420,8466,17.24,8766,19.49,8873,20.05,9259,20.93,10243,17.61,,,17918,11.16,17890,17.52,,/08022016,21480,8466,17.30,8766,19.49,8873,20.05,9259,20.93,10243,17.61,,,17918,11.15,,,,/08022016,21540,8466,17.24,8766,19.49,,,,,10243,17.61,,,17918,11.14,17890,17.52,,/08022016,21600,8466,17.30,,,8873,20.05,9259,20.93,10243,17.61,,,17918,11.15,17890,17.52,,/08022016,21660,8466,17.30,8766,19.49,8873,20.05,9259,20.86,10243,17.61,,,,,17890,17.50,,/08022016,21720,,,8766,19.49,,,9259,20.86,10243,17.61,,,17918,11.12,,,,/08022016,21780,8466,17.24,8766,19.49,8873,20.05,9259,20.86,10243,17.61,,,,,17890,17.52,,/08022016,21840,8466,17.24,8766,19.49,8873,20.05,,,10243,17.61,,,17918,11.12,17890,17.50,,/08022016,21900,8466,17.30,8766,19.49,,,9259,20.86,,,,,17918,11.12,17890,17.51,,/08022016,21960,8466,17.24,8766,19.49,8873,20.05,9259,20.86,,,,,,,17890,17.51,,/08022016,22020,8466,17.24,8766,19.49,8873,20.05,,,10243,17.61,,,17918,11.12,,,,/08022016,22080,8466,17.24,,,8873,20.05,9259,20.80,10243,17.61,,,17918,11.08,17890,17.49,,/08022016,22140,,,8766,19.49,8873,20.05,,,10243,17.61,,,17918,11.06,17890,17.51,,/08022016,22200,8466,17.24,8766,19.49,,,9259,20.80,10243,17.61,,,17918,11.02,,,,/08022016,22260,,,8766,19.49,8873,20.05,,,10243,17.61,,,,,17890,17.48,,/08022016,22320,8466,17.30,,,,,9259,20.80,,,,,17918,10.94,,,,/08022016,22380,8466,17.24,8766,19.49,,,9259,20.80,10243,17.61,,,17918,10.88,17890,17.50,,/08022016,22440,8466,17.30,8766,19.49,8873,19.99,9259,20.80,10243,17.61,,,17918,10.84,17890,17.49,,/08022016,22500,8466,17.30,,,8873,20.05,9259,20.80,10243,17.61,,,,,17890,17.49,,/08022016,22560,8466,17.30,8766,19.49,,,9259,20.74,10243,17.61,,,17918,10.74,,,,/08022016,22620,8466,17.24,8766,19.49,,,,,10243,17.61,,,17918,10.69,,,,/08022016,22680,8466,17.24,,,,,9259,20.74,10243,17.61,,,17918,10.62,17890,17.50,,/08022016,22740,8466,17.24,8766,19.49,8873,19.99,9259,20.74,10243,17.61,,,17918,10.57,,,,/08022016,22800,8466,17.24,8766,19.49,8873,19.99,,,10243,17.61,,,,,17890,17.48,,/08022016,22860,,,8766,19.49,,,9259,20.74,10243,17.61,,,17918,10.47,,,,/08022016,22920,8466,17.24,8766,19.49,,,9259,20.80,10243,17.61,,,17918,10.42,17890,17.48,,/08022016,22980,,,,,,,9259,20.80,10243,17.61,,,17918,10.37,,,,/08022016,23040,8466,17.30,8766,19.49,8873,19.99,9259,20.80,10243,17.61,,,17918,10.28,17890,17.47,,/08022016,23100,,,8766,19.49,,,9259,20.86,10243,17.61,,,17918,10.24,,,,/08022016,23160,8466,17.30,8766,19.49,,,,,10243,17.61,,,17918,10.20,17890,17.46,,/08022016,23220,8466,17.24,8766,19.49,,,9259,20.99,10243,17.55,,,17918,10.13,17890,17.45,,/08022016,23280,8466,17.30,,,,,9259,21.05,10243,17.61,,,17918,10.10,,,,/08022016,23340,,,8766,19.49,,,,,10243,17.61,,,,,17890,17.46,,/08022016,23400,8466,17.24,8766,19.49,8873,19.99,9259,21.11,10243,17.61,,,17918,10.02,,,,/08022016,23460,,,8766,19.49,,,9259,21.18,10243,17.61,,,17918,9.980,17890,17.46,,/08022016,23520,8466,17.24,8766,19.49,,,9259,21.24,,,,,,,17890,17.45,,/08022016,23580,8466,17.24,,,,,9259,21.30,10243,17.61,,,17918,9.960,,,,/08022016,23640,8466,17.24,,,8873,19.99,9259,21.30,10243,17.61,,,17918,9.900,17890,17.44,,/08022016,23700,8466,17.30,8766,19.49,,,9259,21.36,10243,17.55,,,17918,9.860,,,,/08022016,23760,8466,17.24,8766,19.49,,,9259,21.36,,,,,,,17890,17.44,,/08022016,23820,8466,17.24,8766,19.49,,,,,10243,17.55,,,17918,9.840,,,,/08022016,23880,8466,17.24,8766,19.49,,,9259,21.36,10243,17.55,,,17918,9.800,17890,17.44,,/08022016,23940,8466,17.24,8766,19.49,,,9259,21.36,10243,17.55,,,17918,9.780,17890,17.43,,/08022016,24000,8466,17.24,8766,19.49,8873,19.99,9259,21.43,10243,17.55,,,17918,9.740,17890,17.42,,/08022016,24060,8466,17.24,8766,19.49,,,,,,,,,,,,,,/08022016,24120,8466,17.24,8766,19.49,,,9259,21.43,10243,17.55,,,17918,9.730,17890,17.42,,/08022016,24180,,,,,,,9259,21.36,10243,17.55,,,17918,9.720,,,,/08022016,24240,,,,,,,,,,,,,17918,9.710,17890,17.40,,/08022016,24300,8466,17.24,8766,19.49,,,9259,21.36,10243,17.55,,,17918,9.680,17890,17.41,,/08022016,24360,,,8766,19.49,,,,,10243,17.55,,,17918,9.680,,,,/08022016,24420,8466,17.24,8766,19.49,,,9259,21.36,10243,17.55,,,17918,9.660,17890,17.40,,/08022016,24480,8466,17.24,,,,,9259,21.36,,,,,17918,9.660,17890,17.39,,/08022016,24540,8466,17.24,8766,19.49,,,9259,21.30,10243,17.55,,,17918,9.630,17890,17.39,,/08022016,24600,8466,17.24,8766,19.49,8873,19.93,9259,21.36,,,,,17918,9.610,,,,/08022016,24660,8466,17.24,8766,19.49,,,,,10243,17.55,,,17918,9.590,17890,17.39,,/08022016,24720,,,8766,19.49,,,9259,21.36,10243,17.55,,,17918,9.580,,,,/08022016,24780,8466,17.24,8766,19.49,,,,,10243,17.55,,,17918,9.580,17890,17.40,,/08022016,24840,8466,17.24,8766,19.49,,,9259,21.49,,,,,,,,,,/08022016,24900,8466,17.24,,,,,9259,21.49,10243,17.55,,,17918,9.560,17890,17.38,,/08022016,24960,8466,17.24,8766,19.49,,,9259,21.55,,,,,17918,9.560,,,,/08022016,25020,8466,17.24,,,,,9259,21.61,10243,17.55,,,17918,9.560,17890,17.38,,/08022016,25080,,,,,,,,,10243,17.55,,,17918,9.540,,,,/08022016,25140,8466,17.24,8766,19.49,,,9259,21.61,10243,17.55,,,17918,9.520,17890,17.38,,/08022016,25200,8466,17.24,8766,19.49,,,9259,21.68,10243,17.55,,,17918,9.520,17890,17.36,,/08022016,25260,8466,17.24,8766,19.49,,,,,10243,17.55,,,,,17890,17.37,,/08022016,25320,,,8766,19.43,,,9259,21.68,10243,17.55,,,17918,9.530,,,,/08022016,25380,8466,17.24,8766,19.49,,,9259,21.74,10243,17.55,,,17918,9.510,17890,17.37,,/08022016,25440,,,8766,19.49,8873,19.93,,,,,,,,,17890,17.36,,/08022016,25500,8466,17.24,,,8873,19.93,9259,21.68,10243,17.55,,,17918,9.520,,,,/08022016,25560,8466,17.24,8766,19.49,,,9259,21.68,10243,17.49,,,17918,9.520,17890,17.35,,/08022016,25620,8466,17.24,8766,19.49,8873,19.93,9259,21.68,10243,17.49,,,,,17890,17.37,,/08022016,25680,8466,17.24,8766,19.49,8873,19.93,9259,21.68,10243,17.49,,,17918,9.550,,,,/08022016,25740,8466,17.24,8766,19.49,,,9259,21.61,10243,17.49,,,17918,9.560,17890,17.36,,/08022016,25800,,,,,8873,19.86,,,10243,17.49,,,17918,9.550,,,,/08022016,25860,8466,17.24,8766,19.43,8873,19.86,9259,21.61,10243,17.49,,,17918,9.570,17890,17.36,,/08022016,25920,8466,17.24,8766,19.49,8873,19.86,9259,21.55,10243,17.49,,,17918,9.590,17890,17.35,,/08022016,25980,8466,17.24,8766,19.43,8873,19.93,,,10243,17.49,,,17918,9.600,,,,/08022016,26040,8466,17.24,8766,19.43,8873,19.86,9259,21.55,,,,,17918,9.630,17890,17.36,,/08022016,26100,,,8766,19.43,8873,19.86,9259,21.55,10243,17.49,,,17918,9.620,17890,17.34,,/08022016,26160,8466,17.30,,,8873,19.93,9259,21.49,10243,17.49,,,17918,9.630,17890,17.32,,/08022016,26220,8466,17.24,8766,19.43,8873,19.93,,,10243,17.49,,,,,,,,/08022016,26280,8466,17.24,8766,19.43,8873,19.86,9259,21.49,10243,17.49,,,17918,9.680,17890,17.34,,/08022016,26340,8466,17.24,,,8873,19.93,9259,21.43,10243,17.49,,,17918,9.690,17890,17.34,,/08022016,26400,8466,17.24,8766,19.43,8873,19.86,,,10243,17.49,,,,,17890,17.33,,/08022016,26460,8466,17.24,,,8873,19.86,9259,21.43,10243,17.49,,,17918,9.730,,,,/08022016,26520,,,8766,19.49,8873,19.86,9259,21.43,10243,17.49,,,17918,9.750,17890,17.34,,/08022016,26580,8466,17.24,8766,19.43,8873,19.93,9259,21.36,10243,17.49,,,17918,9.750,,,,/08022016,26640,8466,17.24,8766,19.49,8873,19.86,9259,21.36,10243,17.49,,,17918,9.760,17890,17.33,,/08022016,26700,8466,17.24,8766,19.43,8873,19.86,9259,21.36,10243,17.49,,,,,,,,/08022016,26760,8466,17.30,8766,19.49,8873,19.86,9259,21.36,10243,17.49,,,17918,9.780,17890,17.32,,/08022016,26820,8466,17.24,8766,19.43,8873,19.86,9259,21.30,10243,17.49,,,17918,9.780,17890,17.31,,/08022016,26880,,,8766,19.49,8873,19.86,9259,21.30,10243,17.49,,,17918,9.800,,,,/08022016,26940,8466,17.24,8766,19.43,8873,19.86,9259,21.30,,,,,17918,9.810,17890,17.31,,/08022016,27000,8466,17.24,8766,19.43,8873,19.86,,,,,,,,,17890,17.32,,/08022016,27060,8466,17.24,8766,19.43,8873,19.86,9259,21.30,10243,17.49,,,17918,9.820,17890,17.30,,/08022016,27120,8466,17.30,8766,19.49,8873,19.86,,,10243,17.49,,,17918,9.840,,,,/08022016,27180,8466,17.30,8766,19.43,8873,19.86,9259,21.24,10243,17.49,,,,,17890,17.32,,/08022016,27240,8466,17.24,8766,19.43,,,9259,21.24,10243,17.49,,,17918,9.860,17890,17.31,,/08022016,27300,8466,17.24,8766,19.43,8873,19.86,9259,21.24,10243,17.49,,,17918,9.860,,,,/08022016,27360,8466,17.24,8766,19.43,8873,19.86,,,10243,17.49,,,,,17890,17.30,,/08022016,27420,8466,17.24,,,,,9259,21.24,10243,17.43,,,17918,9.900,17890,17.28,,/08022016,27480,8466,17.24,8766,19.43,8873,19.86,9259,21.18,,,,,17918,9.880,17890,17.28,,/08022016,27540,8466,17.24,,,,,9259,21.18,10243,17.43,,,17918,9.920,,,,/08022016,27600,,,8766,19.43,8873,19.86,9259,21.18,10243,17.43,,,,,17890,17.29,,/08022016,27660,8466,17.24,8766,19.43,8873,19.86,9259,21.18,10243,17.43,,,17918,9.930,,,,/08022016,27720,8466,17.24,,,8873,19.86,9259,21.11,10243,17.43,,,17918,9.950,17890,17.30,,/08022016,27780,8466,17.24,,,8873,19.86,,,,,,,,,,,,/08022016,27840,8466,17.24,,,8873,19.86,9259,21.11,10243,17.43,,,17918,9.960,17890,17.28,,/08022016,27900,8466,17.24,8766,19.43,8873,19.86,9259,21.11,10243,17.43,,,17918,9.990,17890,17.27,,/08022016,27960,,,8766,19.43,,,,,10243,17.43,,,,,,,,/08022016,28020,8466,17.24,8766,19.43,8873,19.86,9259,21.11,10243,17.43,,,17918,10.00,17890,17.26,,/08022016,28080,8466,17.24,8766,19.43,8873,19.86,9259,21.05,10243,17.43,,,,,,,,/08022016,28140,,,8766,19.43,,,9259,21.05,10243,17.43,,,17918,10.02,17890,17.27,,/08022016,28200,8466,17.24,8766,19.43,8873,19.86,9259,21.05,10243,17.43,,,17918,10.04,17890,17.26,,/08022016,28260,8466,17.24,8766,19.43,,,9259,21.05,,,,,,,,,,/08022016,28320,,,8766,19.43,,,9259,20.99,10243,17.43,,,17918,10.06,17890,17.26,,/08022016,28380,,,8766,19.43,8873,19.86,9259,20.99,,,,,17918,10.06,,,,/08022016,28440,8466,17.24,8766,19.43,,,9259,20.99,10243,17.43,,,17918,10.06,17890,17.27,,/08022016,28500,8466,17.24,8766,19.43,,,9259,20.99,10243,17.43,,,17918,10.06,17890,17.25,,/08022016,28560,8466,17.24,8766,19.43,,,9259,20.99,10243,17.43,,,17918,10.08,,,,/08022016,28620,8466,17.24,8766,19.43,,,9259,20.99,,,,,,,17890,17.25,,/08022016,28680,,,8766,19.43,,,9259,20.99,10243,17.43,,,17918,10.08,,,,/08022016,28740,,,8766,19.43,,,9259,20.93,10243,17.43,,,17918,10.08,17890,17.26,,/08022016,28800,8466,17.24,,,,,9259,20.93,,,,,17918,10.08,17890,17.24,,/08022016,28860,8466,17.24,8766,19.43,,,9259,20.93,10243,17.43,,,17918,10.08,17890,17.23,,/08022016,28920,8466,17.24,,,8873,19.86,9259,20.93,10243,17.43,,,17918,10.08,,,,/08022016,28980,8466,17.24,8766,19.43,8873,19.86,,,10243,17.43,,,,,17890,17.24,,/08022016,29040,,,8766,19.43,,,9259,20.93,10243,17.43,,,17918,10.09,17890,17.23,,/08022016,29100,8466,17.24,8766,19.43,8873,19.86,9259,20.86,10243,17.43,,,17918,10.10,,,,/08022016,29160,,,8766,19.43,,,9259,20.86,10243,17.36,,,17918,10.10,17890,17.23,,/08022016,29220,,,8766,19.43,8873,19.80,,,10243,17.43,,,17918,10.11,17890,17.22,,/08022016,29280,8466,17.24,8766,19.43,,,,,,,,,17918,10.12,17890,17.23,,/08022016,29340,8466,17.24,,,8873,19.80,9259,20.86,10243,17.36,,,,,17890,17.21,,/08022016,29400,8466,17.24,8766,19.43,8873,19.80,,,10243,17.36,,,17918,10.12,17890,17.22,,/08022016,29460,8466,17.24,8766,19.43,8873,19.80,9259,20.86,10243,17.36,,,17918,10.11,,,,/08022016,29520,8466,17.24,8766,19.43,8873,19.80,9259,20.86,10243,17.36,,,17918,10.11,17890,17.22,,/08022016,29580,8466,17.24,,,8873,19.80,9259,20.86,10243,17.36,,,,,17890,17.21,,/08022016,29640,8466,17.24,8766,19.43,8873,19.80,9259,20.80,,,,,17918,10.11,,,,/08022016,29700,8466,17.24,8766,19.43,,,9259,20.80,10243,17.36,,,17918,10.12,17890,17.21,,/08022016,29760,8466,17.24,,,8873,19.80,9259,20.80,10243,17.43,,,17918,10.12,,,,/08022016,29820,8466,17.24,8766,19.43,8873,19.80,9259,20.80,10243,17.43,,,17918,10.10,17890,17.22,,/08022016,29880,8466,17.24,8766,19.43,8873,19.80,9259,20.80,,,,,17918,10.10,,,,/08022016,29940,,,8766,19.43,8873,19.80,9259,20.80,10243,17.36,,,,,17890,17.20,,/08022016,30000,8466,17.24,8766,19.43,8873,19.80,9259,20.80,10243,17.36,,,17918,10.09,17890,17.21,,/08022016,30060,,,,,8873,19.80,9259,20.80,10243,17.36,,,17918,10.11,,,,/08022016,30120,8466,17.24,8766,19.43,8873,19.80,9259,20.74,10243,17.36,,,,,17890,17.20,,/08022016,30180,8466,17.24,8766,19.43,,,9259,20.74,10243,17.36,,,17918,10.11,,,,/08022016,30240,,,8766,19.43,8873,19.80,9259,20.80,10243,17.36,,,17918,10.11,17890,17.19,,/08022016,30300,8466,17.24,8766,19.36,8873,19.80,9259,20.74,10243,17.36,,,,,,,,/08022016,30360,8466,17.24,8766,19.43,,,9259,20.74,10243,17.36,,,17918,10.12,17890,17.21,,/08022016,30420,8466,17.24,8766,19.43,8873,19.74,9259,20.74,10243,17.36,,,17918,10.12,17890,17.17,,/08022016,30480,8466,17.24,8766,19.43,8873,19.74,9259,20.80,10243,17.36,,,17918,10.12,17890,17.18,,/08022016,30540,8466,17.24,8766,19.43,8873,19.74,9259,20.74,,,,,,,,,,/08022016,30600,8466,17.24,8766,19.43,,,,,10243,17.36,,,17918,10.12,17890,17.19,,/08022016,30660,8466,17.24,8766,19.36,8873,19.74,9259,20.74,10243,17.36,,,17918,10.12,17890,17.19,,/08022016,30720,,,8766,19.43,8873,19.74,9259,20.74,10243,17.36,,,17918,10.12,17890,17.18,,/08022016,30780,8466,17.24,8766,19.43,8873,19.74,9259,20.74,,,,,17918,10.14,,,,/08022016,30840,8466,17.24,8766,19.43,8873,19.74,,,10243,17.36,,,17918,10.12,17890,17.19,,/08022016,30900,,,8766,19.43,8873,19.74,9259,20.74,10243,17.36,,,17918,10.12,17890,17.20,,/08022016,30960,8466,17.24,8766,19.43,8873,19.74,,,10243,17.36,,,17918,10.12,17890,17.17,,/08022016,31020,8466,17.24,8766,19.36,8873,19.74,9259,20.74,10243,17.36,,,17918,10.12,17890,17.19,,/08022016,31080,8466,17.24,8766,19.36,8873,19.74,9259,20.74,10243,17.36,,,,,,,,/08022016,31140,8466,17.24,8766,19.43,8873,19.74,,,10243,17.36,,,17918,10.13,17890,17.21,,/08022016,31200,8466,17.24,8766,19.36,,,9259,20.68,,,,,,,17890,17.20,,/08022016,31260,8466,17.24,8766,19.43,8873,19.74,,,10243,17.36,,,17918,10.12,17890,17.19,,/08022016,31320,8466,17.24,8766,19.36,8873,19.68,9259,20.74,10243,17.36,,,17918,10.10,17890,17.18,,/08022016,31380,8466,17.24,,,8873,19.68,9259,20.74,10243,17.36,,,,,17890,17.21,,/08022016,31440,8466,17.24,8766,19.43,8873,19.68,9259,20.74,10243,17.36,,,17918,10.09,17890,17.20,,/08022016,31500,8466,17.24,,,8873,19.74,9259,20.68,10243,17.36,,,17918,10.09,,,,/08022016,31560,8466,17.24,8766,19.43,8873,19.68,9259,20.68,10243,17.36,,,17918,10.09,17890,17.22,,/08022016,31620,8466,17.24,8766,19.36,8873,19.68,,,,,,,17918,10.10,17890,17.20,,/08022016,31680,8466,17.24,,,8873,19.68,9259,20.74,10243,17.36,,,,,,,,/08022016,31740,,,8766,19.43,8873,19.68,9259,20.68,10243,17.36,,,17918,10.10,17890,17.24,,/08022016,31800,8466,17.24,8766,19.36,8873,19.68,9259,20.68,10243,17.36,,,17918,10.08,17890,17.38,,/08022016,31860,,,8766,19.43,8873,19.68,,,10243,17.36,,,,,17890,17.58,,/08022016,31920,8466,17.24,,,,,9259,20.68,,,,,17918,10.06,17890,17.86,,/08022016,31980,8466,17.24,8766,19.43,8873,19.68,9259,20.61,,,,,17918,9.990,,,,/08022016,32040,8466,17.24,8766,19.43,8873,19.68,9259,20.61,10243,17.36,,,17918,9.960,17890,18.17,,/08022016,32100,8466,17.24,8766,19.43,,,9259,20.61,10243,17.36,,,,,,,,/08022016,32160,8466,17.24,8766,19.43,,,9259,20.61,,,,,17918,9.900,17890,18.32,,/08022016,32220,,,,,,,9259,20.61,10243,17.36,,,17918,9.860,,,,/08022016,32280,,,8766,19.43,8873,19.68,9259,20.61,10243,17.36,,,17918,9.830,17890,18.27,,/08022016,32340,8466,17.24,8766,19.43,8873,19.68,9259,20.61,10243,17.36,,,17918,9.800,,,,/08022016,32400,8466,17.24,,,8873,19.68,9259,20.61,10243,17.36,,,17918,9.780,17890,18.22,,/08022016,32460,8466,17.24,8766,19.43,8873,19.61,9259,20.61,10243,17.36,,,17918,9.780,,,,/08022016,32520,8466,17.24,8766,19.43,8873,19.68,,,10243,17.36,,,17918,9.780,17890,18.18,,/08022016,32580,8466,17.18,8766,19.43,8873,19.61,9259,20.55,10243,17.36,,,17918,9.800,17890,18.16,,/08022016,32640,8466,17.24,,,,,,,10243,17.36,,,17918,9.790,17890,18.17,,/08022016,32700,8466,17.24,8766,19.49,8873,19.61,9259,20.55,,,,,17918,9.800,,,,/08022016,32760,8466,17.24,8766,19.49,8873,19.61,9259,20.55,10243,17.43,,,,,17890,18.16,,/08022016,32820,8466,17.24,,,,,9259,20.55,10243,17.43,,,17918,9.780,17890,18.13,,/08022016,32880,8466,17.24,8766,19.49,8873,19.61,9259,20.55,10243,17.43,,,,,17890,18.15,,/08022016,32940,8466,17.24,,,8873,19.61,9259,20.49,10243,17.43,,,,,,,,/08022016,33000,8466,17.24,8766,19.49,8873,19.61,9259,20.55,10243,17.43,,,17918,9.740,17890,18.38,,/08022016,33060,8466,17.24,8766,19.49,8873,19.61,9259,20.55,10243,17.43,,,17918,9.720,17890,18.57,,/08022016,33120,8466,17.24,8766,19.49,8873,19.55,9259,20.55,,,,,17918,9.700,17890,18.62,,/08022016,33180,8466,17.24,8766,19.49,,,9259,20.49,10243,17.49,,,,,,,,/08022016,33240,,,8766,19.49,,,9259,20.55,,,,,17918,9.660,17890,18.66,,/08022016,33300,8466,17.24,8766,19.49,8873,19.55,9259,20.49,10243,17.49,,,,,17890,18.63,,/08022016,33360,,,8766,19.49,8873,19.55,9259,20.49,10243,17.49,,,17918,9.640,17890,18.62,,/08022016,33420,8466,17.24,8766,19.49,,,9259,20.49,10243,17.49,,,17918,9.650,17890,18.58,,/08022016,33480,8466,17.24,8766,19.49,8873,19.55,,,10243,17.55,,,,,17890,18.56,,/08022016,33540,8466,17.24,8766,19.55,8873,19.55,9259,20.49,,,,,17918,9.660,,,,/08022016,33600,8466,17.24,8766,19.49,8873,19.55,,,10243,17.55,,,17918,9.650,17890,18.57,,/08022016,33660,,,8766,19.55,,,9259,20.43,10243,17.55,,,17918,9.660,,,,/08022016,33720,8466,17.24,8766,19.55,8873,19.55,9259,20.43,10243,17.55,,,17918,9.670,17890,18.53,,/08022016,33780,8466,17.24,8766,19.49,,,9259,20.43,,,,,17918,9.690,17890,18.52,,/08022016,33840,8466,17.24,8766,19.55,,,,,10243,17.61,,,17918,9.680,,,,/08022016,33900,8466,17.24,8766,19.55,8873,19.55,9259,20.43,10243,17.61,,,17918,9.700,17890,18.58,,/08022016,33960,8466,17.24,,,,,,,10243,17.61,,,17918,9.700,17890,18.74,,/08022016,34020,8466,17.24,8766,19.55,8873,19.49,9259,20.43,,,,,17918,9.690,17890,18.96,,/08022016,34080,,,8766,19.55,8873,19.49,,,10243,17.61,,,17918,9.680,,,,/08022016,34140,8466,17.24,8766,19.55,8873,19.49,9259,20.36,10243,17.68,,,17918,9.680,,,,/08022016,34200,8466,17.24,8766,19.55,8873,19.49,9259,20.36,10243,17.68,,,17918,9.680,17890,19.04,,/08022016,34260,8466,17.24,8766,19.55,8873,19.49,9259,20.36,10243,17.68,,,17918,9.660,17890,19.00,,/08022016,34320,8466,17.24,8766,19.55,8873,19.49,9259,20.36,10243,17.68,,,17918,9.660,,,,/08022016,34380,8466,17.24,8766,19.55,8873,19.49,9259,20.30,10243,17.68,,,17918,9.660,17890,18.92,,/08022016,34440,8466,17.24,8766,19.55,8873,19.43,,,10243,17.68,,,17918,9.650,,,,/08022016,34500,8466,17.24,8766,19.55,,,9259,20.30,10243,17.74,,,17918,9.660,17890,18.92,,/08022016,34560,,,8766,19.55,8873,19.43,9259,20.30,10243,17.74,,,17918,9.660,,,,/08022016,34620,8466,17.24,8766,19.55,8873,19.43,,,10243,17.68,,,17918,9.680,17890,19.17,,/08022016,34680,8466,17.24,,,,,9259,20.30,10243,17.74,,,,,17890,19.32,,/08022016,34740,8466,17.18,8766,19.55,8873,19.43,9259,20.30,10243,17.74,,,17918,9.700,,,,/08022016,34800,8466,17.18,,,8873,19.43,9259,20.24,10243,17.80,,,17918,9.740,17890,19.34,,/08022016,34860,8466,17.24,8766,19.55,,,9259,20.24,10243,17.80,,,,,,,,/08022016,34920,8466,17.18,8766,19.55,8873,19.43,9259,20.24,10243,17.80,,,17918,9.740,17890,19.29,,/08022016,34980,8466,17.18,8766,19.55,8873,19.43,9259,20.24,10243,17.80,,,17918,9.730,,,,/08022016,35040,8466,17.18,8766,19.55,8873,19.43,9259,20.24,10243,17.80,,,,,17890,19.24,,/08022016,35100,8466,17.18,8766,19.55,8873,19.43,9259,20.24,10243,17.80,,,17918,9.750,,,,/08022016,35160,8466,17.18,,,8873,19.43,9259,20.18,,,,,17918,9.760,17890,19.21,,/08022016,35220,8466,17.18,8766,19.55,,,9259,20.18,10243,17.80,,,17918,9.770,17890,19.17,,/08022016,35280,8466,17.24,8766,19.55,8873,19.43,,,10243,17.80,,,17918,9.780,,,,/08022016,35340,8466,17.24,8766,19.55,8873,19.43,9259,20.18,10243,17.80,,,17918,9.780,17890,19.15,,/08022016,35400,8466,17.24,8766,19.55,8873,19.43,9259,20.18,10243,17.80,,,17918,9.800,17890,19.11,,/08022016,35460,8466,17.24,8766,19.55,8873,19.36,9259,20.18,10243,17.80,,,,,,,,/08022016,35520,8466,17.24,,,8873,19.43,9259,20.11,10243,17.86,,,17918,9.820,17890,19.12,,/08022016,35580,8466,17.24,8766,19.55,8873,19.36,9259,20.18,10243,17.86,,,17918,9.810,17890,19.10,,/08022016,35640,,,8766,19.55,8873,19.36,9259,20.11,10243,17.86,,,,,,,,/08022016,35700,8466,17.24,8766,19.55,8873,19.36,9259,20.11,10243,17.86,,,17918,9.830,17890,19.08,,/08022016,35760,,,8766,19.55,8873,19.36,9259,20.18,10243,17.80,,,17918,9.840,,,,/08022016,35820,8466,17.24,8766,19.55,8873,19.36,,,,,,,17918,9.850,17890,19.06,,/08022016,35880,8466,17.24,8766,19.55,8873,19.36,9259,20.11,10243,17.86,,,17918,9.870,,,,/08022016,35940,8466,17.24,8766,19.49,,,9259,20.11,10243,17.86,,,17918,9.850,17890,19.36,,/08022016,36000,8466,17.30,8766,19.55,8873,19.36,9259,20.11,10243,17.86,,,17918,9.870,,,,/08022016,36060,8466,17.30,8766,19.49,8873,19.36,,,10243,17.93,,,17918,9.860,17890,19.50,,/08022016,36120,,,,,8873,19.36,9259,20.11,10243,17.93,,,,,,,,/08022016,36180,,,8766,19.55,8873,19.36,9259,20.05,,,,,17918,9.870,,,,/08022016,36240,8466,17.30,8766,19.49,,,9259,20.05,10243,17.93,,,17918,9.860,17890,19.46,,/08022016,36300,8466,17.30,8766,19.49,8873,19.30,9259,20.05,10243,17.93,,,17918,9.850,,,,/08022016,36360,8466,17.30,,,8873,19.36,9259,20.05,,,,,17918,9.860,17890,19.42,,/08022016,36420,8466,17.30,8766,19.49,8873,19.30,9259,20.05,10243,17.93,,,,,17890,19.38,,/08022016,36480,8466,17.30,8766,19.49,8873,19.30,9259,20.05,,,,,17918,9.830,17890,19.37,,/08022016,36540,8466,17.30,8766,19.49,,,9259,20.05,10243,17.93,,,17918,9.820,,,,/08022016,36600,8466,17.30,8766,19.49,8873,19.30,9259,20.05,10243,17.93,,,,,17890,19.67,,/08022016,36660,8466,17.36,8766,19.49,8873,19.30,9259,20.05,10243,17.99,,,17918,9.820,,,,/08022016,36720,,,8766,19.43,8873,19.30,,,10243,17.99,,,,,17890,19.76,,/08022016,36780,8466,17.36,8766,19.43,8873,19.30,,,10243,17.99,,,17918,9.800,17890,19.76,,/08022016,36840,,,8766,19.43,8873,19.30,9259,19.99,10243,17.99,,,17918,9.800,,,,/08022016,36900,8466,17.36,,,8873,19.30,9259,19.99,,,,,17918,9.820,17890,19.72,,/08022016,36960,8466,17.36,8766,19.43,,,,,10243,17.99,,,,,17890,19.68,,/08022016,37020,,,8766,19.43,8873,19.24,,,10243,18.05,,,17918,9.800,17890,19.63,,/08022016,37080,8466,17.36,,,8873,19.30,,,10243,18.05,,,17918,9.780,,,,/08022016,37140,8466,17.36,8766,19.43,8873,19.24,9259,19.99,10243,18.05,,,17918,9.780,17890,19.60,,/08022016,37200,8466,17.36,8766,19.43,8873,19.24,9259,19.99,10243,18.05,,,,,17890,19.57,,/08022016,37260,8466,17.36,8766,19.43,8873,19.24,9259,19.99,,,,,17918,9.800,,,,/08022016,37320,8466,17.36,8766,19.43,8873,19.24,9259,19.99,10243,18.05,,,17918,9.800,17890,19.53,,/08022016,37380,8466,17.36,8766,19.36,8873,19.24,9259,19.93,10243,18.05,,,,,,,,/08022016,37440,8466,17.36,8766,19.43,8873,19.24,9259,19.93,10243,18.11,,,17918,9.780,17890,19.48,,/08022016,37500,8466,17.36,,,8873,19.24,,,10243,18.11,,,17918,9.800,17890,19.47,,/08022016,37560,,,,,8873,19.24,9259,19.93,,,,,17918,9.830,,,,/08022016,37620,8466,17.36,8766,19.36,8873,19.24,,,10243,18.11,,,17918,9.830,17890,19.45,,/08022016,37680,8466,17.36,,,,,9259,19.93,10243,18.11,,,,,17890,19.42,,/08022016,37740,8466,17.43,8766,19.36,8873,19.24,,,10243,18.11,,,17918,9.860,,,,/08022016,37800,8466,17.43,8766,19.36,8873,19.24,,,10243,18.11,,,17918,9.860,17890,19.42,,/08022016,37860,,,8766,19.36,8873,19.18,9259,19.93,10243,18.18,,,17918,9.860,17890,19.40,,/08022016,37920,8466,17.43,,,8873,19.18,9259,19.86,10243,18.18,,,17918,9.870,,,,/08022016,37980,8466,17.43,8766,19.36,,,9259,19.86,10243,18.18,,,17918,9.880,17890,19.36,,/08022016,38040,,,8766,19.36,8873,19.18,9259,19.86,10243,18.18,,,,,,,,/08022016,38100,8466,17.43,8766,19.36,,,9259,19.86,10243,18.18,17906,19.95,17918,9.900,17890,19.49,,/08022016,38160,8466,17.43,8766,19.36,8873,19.18,,,10243,18.18,17906,20.40,17918,9.920,,,18494,19.36/08022016,38220,8466,17.43,8766,19.36,,,9259,19.86,10243,18.18,17906,20.45,,,17890,19.74,18494,19.80/08022016,38280,8466,17.43,8766,19.36,8873,19.18,9259,19.86,10243,18.24,17906,20.45,17918,9.920,,,18494,19.82/08022016,38340,,,8766,19.36,8873,19.18,9259,19.86,10243,18.24,17906,20.41,17918,9.940,17890,19.75,18494,19.80/08022016,38400,,,8766,19.36,8873,19.18,9259,19.86,10243,18.24,17906,20.39,,,,,,/08022016,38460,8466,17.43,8766,19.36,8873,19.18,9259,19.86,,,,,17918,10.00,17890,19.70,18494,19.76/08022016,38520,8466,17.43,8766,19.36,8873,19.18,9259,19.86,10243,18.24,17906,20.34,17918,10.02,17890,19.66,18494,19.72/08022016,38580,8466,17.43,,,8873,19.18,9259,19.80,10243,18.24,17906,20.30,17918,10.04,17890,19.64,18494,19.66/08022016,38640,8466,17.49,8766,19.30,8873,19.18,9259,19.80,10243,18.24,,,,,,,18494,19.64/08022016,38700,8466,17.49,,,8873,19.18,,,10243,18.24,17906,20.26,17918,10.06,17890,19.59,,/08022016,38760,8466,17.49,8766,19.36,8873,19.18,9259,19.80,10243,18.24,17906,20.23,17918,10.09,17890,19.54,18494,19.61/08022016,38820,8466,17.49,8766,19.30,,,,,10243,18.30,17906,20.22,17918,10.11,,,18494,19.58/08022016,38880,8466,17.49,8766,19.36,8873,19.18,9259,19.80,10243,18.30,17906,20.19,17918,10.12,17890,19.53,18494,19.59/08022016,38940,8466,17.49,8766,19.36,8873,19.24,9259,19.80,10243,18.30,,,17918,10.14,17890,19.52,18494,19.56/08022016,39000,8466,17.49,8766,19.36,,,9259,19.80,10243,18.30,17906,20.15,,,17890,19.49,,/08022016,39060,8466,17.49,8766,19.30,8873,19.18,9259,19.80,10243,18.30,17906,20.12,17918,10.15,,,18494,19.54/08022016,39120,8466,17.49,8766,19.30,8873,19.18,9259,19.80,10243,18.36,,,17918,10.16,17890,19.46,,/08022016,39180,8466,17.49,,,,,,,,,17906,20.08,17918,10.16,,,18494,19.53/08022016,39240,,,8766,19.36,8873,19.18,9259,19.80,10243,18.36,,,,,17890,19.62,18494,19.52/08022016,39300,8466,17.49,8766,19.36,,,9259,19.74,10243,18.36,17906,20.05,17918,10.18,,,,/08022016,39360,,,8766,19.36,8873,19.18,9259,19.74,10243,18.36,17906,20.02,,,17890,19.86,18494,19.50/08022016,39420,8466,17.49,8766,19.36,,,9259,19.74,10243,18.36,17906,20.02,17918,10.16,17890,19.86,,/08022016,39480,8466,17.49,8766,19.36,8873,19.18,9259,19.74,10243,18.43,,,17918,10.16,,,18494,19.47/08022016,39540,8466,17.49,8766,19.36,8873,19.18,9259,19.74,10243,18.43,17906,19.98,,,,,,/08022016,39600,8466,17.49,8766,19.36,8873,19.18,,,,,17906,19.96,17918,10.16,17890,19.79,18494,19.46/08022016,39660,8466,17.49,8766,19.36,8873,19.18,,,10243,18.43,,,17918,10.14,17890,19.76,,/08022016,39720,8466,17.49,8766,19.36,8873,19.18,9259,19.74,,,17906,19.94,,,,,18494,19.46/08022016,39780,8466,17.49,,,8873,19.18,9259,19.74,10243,18.43,17906,19.92,17918,10.14,17890,19.73,18494,19.44/08022016,39840,8466,17.49,8766,19.36,8873,19.11,9259,19.74,10243,18.43,,,17918,10.14,17890,19.70,,/08022016,39900,8466,17.49,8766,19.36,8873,19.18,,,,,17906,19.90,,,,,18494,19.43/08022016,39960,8466,17.49,,,8873,19.11,9259,19.74,10243,18.43,17906,19.88,17918,10.13,17890,19.66,18494,19.42/08022016,40020,8466,17.49,8766,19.36,8873,19.11,9259,19.68,10243,18.49,17906,19.86,17918,10.14,17890,19.63,,/08022016,40080,8466,17.49,8766,19.36,8873,19.11,9259,19.68,10243,18.49,17906,19.85,17918,10.13,,,18494,19.40/08022016,40140,8466,17.49,8766,19.36,8873,19.11,9259,19.68,10243,18.49,,,17918,10.14,17890,19.62,18494,19.39/08022016,40200,,,8766,19.36,8873,19.11,,,,,17906,19.83,17918,10.12,,,18494,19.39/08022016,40260,8466,17.49,8766,19.36,8873,19.11,9259,19.68,10243,18.49,17906,19.82,17918,10.12,17890,19.58,18494,19.37/08022016,40320,8466,17.49,8766,19.36,8873,19.11,9259,19.68,10243,18.49,,,17918,10.12,17890,19.56,,/08022016,40380,8466,17.49,8766,19.36,8873,19.11,9259,19.68,,,17906,19.80,17918,10.13,,,18494,19.35/08022016,40440,8466,17.49,8766,19.36,,,,,,,17906,19.77,,,17890,19.58,18494,19.35/08022016,40500,8466,17.49,,,8873,19.11,,,10243,18.49,17906,19.78,,,17890,19.78,,/08022016,40560,,,8766,19.36,,,9259,19.68,10243,18.49,17906,19.76,17918,10.10,,,18494,19.33/08022016,40620,8466,17.49,,,8873,19.05,,,10243,18.55,,,,,17890,19.98,18494,19.34/08022016,40680,8466,17.49,8766,19.36,8873,19.05,9259,19.68,10243,18.49,17906,19.74,17918,10.09,17890,19.96,18494,19.32/08022016,40740,8466,17.49,8766,19.36,,,9259,19.61,10243,18.55,17906,19.74,17918,10.10,17890,19.93,18494,19.32/08022016,40800,8466,17.49,8766,19.36,8873,19.05,9259,19.61,10243,18.55,17906,19.72,,,,,,/08022016,40860,8466,17.49,8766,19.36,8873,19.05,9259,19.61,,,17906,19.72,17918,10.08,17890,19.90,18494,19.32/08022016,40920,,,8766,19.36,8873,19.05,9259,19.61,10243,18.55,17906,19.70,17918,10.08,17890,19.86,18494,19.29/08022016,40980,8466,17.49,8766,19.36,8873,19.05,9259,19.61,,,,,,,17890,19.85,18494,19.30/08022016,41040,8466,17.49,8766,19.36,8873,19.05,9259,19.61,,,17906,19.70,17918,10.05,17890,19.82,18494,19.28/08022016,41100,8466,17.49,8766,19.36,8873,18.99,9259,19.61,10243,18.61,17906,19.68,17918,10.04,,,,/08022016,41160,8466,17.49,8766,19.36,8873,19.05,9259,19.61,10243,18.61,17906,19.67,17918,10.00,17890,19.78,18494,19.27/08022016,41220,8466,17.55,,,8873,18.99,9259,19.61,10243,18.61,,,17918,9.960,,,18494,19.28/08022016,41280,8466,17.49,8766,19.36,8873,18.99,9259,19.61,10243,18.61,17906,19.65,,,17890,19.75,18494,19.26/08022016,41340,8466,17.49,8766,19.36,8873,18.99,9259,19.61,10243,18.61,17906,19.66,17918,9.930,,,,/08022016,41400,8466,17.49,8766,19.36,8873,18.99,,,10243,18.68,17906,19.64,17918,9.860,17890,19.72,18494,19.24/08022016,41460,8466,17.49,8766,19.36,8873,18.99,,,10243,18.68,17906,19.64,17918,9.800,17890,19.70,18494,19.25/08022016,41520,8466,17.49,8766,19.30,8873,18.99,9259,19.61,,,17906,19.64,,,,,18494,19.23/08022016,41580,8466,17.49,,,8873,18.99,,,10243,18.68,,,17918,9.760,17890,19.67,18494,19.22/08022016,41640,8466,17.49,8766,19.30,8873,18.99,9259,19.55,,,17906,19.62,17918,9.710,17890,19.65,18494,19.22/08022016,41700,8466,17.49,8766,19.30,8873,18.99,9259,19.55,10243,18.74,17906,19.61,17918,9.680,,,,/08022016,41760,8466,17.49,,,8873,18.99,9259,19.55,,,,,17918,9.620,17890,19.64,18494,19.21/08022016,41820,8466,17.49,8766,19.36,8873,18.99,9259,19.55,,,17906,19.60,17918,9.560,,,18494,19.20/08022016,41880,8466,17.49,8766,19.30,8873,18.99,9259,19.55,10243,18.74,17906,19.59,17918,9.520,17890,19.62,,/08022016,41940,8466,17.49,8766,19.30,,,9259,19.55,10243,18.74,,,17918,9.500,17890,19.60,,/08022016,42000,8466,17.55,8766,19.30,8873,18.99,,,10243,18.80,17906,19.58,17918,9.480,,,18494,19.19/08022016,42060,,,8766,19.30,8873,18.99,9259,19.55,10243,18.80,17906,19.59,17918,9.440,17890,19.60,18494,19.18/08022016,42120,8466,17.55,8766,19.30,8873,18.99,,,10243,18.86,17906,19.58,17918,9.430,17890,19.59,18494,19.17/08022016,42180,8466,17.49,8766,19.36,8873,18.99,9259,19.55,10243,18.86,17906,19.56,,,,,18494,19.17/08022016,42240,8466,17.49,,,8873,18.99,9259,19.55,10243,18.86,,,17918,9.420,17890,19.57,18494,19.16/08022016,42300,8466,17.49,8766,19.30,,,9259,19.55,,,17906,19.56,17918,9.390,17890,19.56,,/08022016,42360,8466,17.49,8766,19.30,8873,18.99,9259,19.55,10243,18.93,,,,,17890,19.55,18494,19.16/08022016,42420,,,8766,19.30,8873,18.99,9259,19.55,10243,18.93,17906,19.54,17918,9.380,,,18494,19.14/08022016,42480,8466,17.49,8766,19.30,8873,18.99,9259,19.55,10243,18.99,17906,19.52,17918,9.380,17890,19.54,,/08022016,42540,8466,17.55,8766,19.30,8873,18.99,9259,19.55,10243,18.99,17906,19.52,17918,9.400,17890,19.52,18494,19.14/08022016,42600,8466,17.55,8766,19.30,,,,,10243,18.99,,,,,17890,19.52,18494,19.14/08022016,42660,8466,17.55,8766,19.30,8873,18.99,9259,19.55,,,17906,19.52,17918,9.380,,,,/08022016,42720,8466,17.55,8766,19.30,8873,18.99,9259,19.49,10243,19.05,17906,19.50,,,17890,19.52,18494,19.13/08022016,42780,,,,,8873,18.99,9259,19.49,10243,19.05,17906,19.51,17918,9.400,17890,19.52,18494,19.13/08022016,42840,8466,17.55,,,8873,18.99,9259,19.49,10243,19.05,17906,19.50,17918,9.420,17890,19.52,18494,19.12/08022016,42900,8466,17.55,8766,19.30,8873,18.99,9259,19.49,10243,19.11,17906,19.48,,,17890,19.48,18494,19.10/08022016,42960,8466,17.55,8766,19.30,8873,18.99,,,,,17906,19.50,17918,9.430,17890,19.50,18494,19.10/08022016,43020,8466,17.55,8766,19.30,,,9259,19.49,10243,19.18,17906,19.50,17918,9.440,17890,19.49,,/08022016,43080,,,8766,19.30,,,9259,19.49,,,,,17918,9.450,,,18494,19.10/08022016,43140,8466,17.55,8766,19.30,8873,18.99,9259,19.49,,,17906,19.48,17918,9.460,17890,19.49,18494,19.10/08022016,43200,,,8766,19.30,8873,18.99,,,10243,19.18,17906,19.48,17918,9.470,17890,19.47,18494,19.10/08022016,43260,8466,17.55,8766,19.30,8873,18.99,9259,19.49,10243,19.18,,,17918,9.480,,,18494,19.09/08022016,43320,8466,17.55,8766,19.30,8873,18.99,9259,19.49,10243,19.24,17906,19.48,17918,9.480,17890,19.48,,/08022016,43380,8466,17.55,8766,19.30,8873,18.99,9259,19.49,10243,19.24,17906,19.48,17918,9.470,17890,19.48,18494,19.08/08022016,43440,8466,17.55,8766,19.30,8873,18.99,,,10243,19.24,,,17918,9.490,17890,19.48,,/08022016,43500,8466,17.55,,,,,9259,19.49,10243,19.24,17906,19.46,17918,9.500,17890,19.46,18494,19.07/08022016,43560,8466,17.55,8766,19.30,8873,18.99,,,10243,19.30,17906,19.46,17918,9.520,,,18494,19.08/08022016,43620,8466,17.55,8766,19.30,8873,18.99,9259,19.43,10243,19.30,,,17918,9.530,17890,19.47,,/08022016,43680,8466,17.55,8766,19.30,8873,18.99,9259,19.43,10243,19.30,17906,19.45,17918,9.550,,,18494,19.06/08022016,43740,8466,17.55,8766,19.30,,,9259,19.43,10243,19.36,17906,19.45,17918,9.570,17890,19.46,18494,19.04/08022016,43800,8466,17.55,8766,19.30,8873,18.99,9259,19.43,,,17906,19.45,17918,9.580,,,18494,19.04/08022016,43860,8466,17.61,8766,19.30,8873,18.99,9259,19.43,10243,19.36,,,17918,9.600,17890,19.46,18494,19.05/08022016,43920,,,8766,19.30,8873,18.99,9259,19.43,10243,19.36,17906,19.45,17918,9.620,,,,/08022016,43980,8466,17.61,,,8873,19.05,9259,19.43,10243,19.43,17906,19.43,17918,9.640,17890,19.46,18494,19.03/08022016,44040,8466,17.61,8766,19.30,8873,18.99,9259,19.43,,,,,17918,9.660,,,18494,19.04/08022016,44100,8466,17.61,8766,19.30,8873,18.99,9259,19.43,10243,19.43,17906,19.43,,,17890,19.44,,/08022016,44160,8466,17.61,8766,19.30,8873,18.99,9259,19.43,10243,19.43,17906,19.42,17918,9.680,17890,19.44,18494,19.02/08022016,44220,8466,17.55,,,8873,18.99,9259,19.43,10243,19.49,17906,19.43,17918,9.680,17890,19.45,,/08022016,44280,8466,17.61,8766,19.30,8873,18.99,9259,19.43,10243,19.49,17906,19.42,,,,,18494,19.01/08022016,44340,8466,17.61,8766,19.30,,,9259,19.43,10243,19.49,,,17918,9.700,17890,19.46,18494,19.00/08022016,44400,8466,17.61,8766,19.30,8873,18.99,9259,19.43,,,17906,19.43,17918,9.700,17890,19.44,18494,19.00/08022016,44460,8466,17.61,8766,19.30,8873,18.99,9259,19.43,10243,19.49,17906,19.41,,,17890,19.44,18494,19.00/08022016,44520,,,8766,19.30,8873,18.99,9259,19.43,10243,19.49,17906,19.43,17918,9.700,,,,/08022016,44580,8466,17.61,8766,19.30,,,9259,19.36,,,17906,19.42,17918,9.700,17890,19.44,18494,18.98/08022016,44640,8466,17.61,8766,19.30,8873,18.99,9259,19.43,10243,19.55,17906,19.42,17918,9.720,17890,19.44,18494,18.98/08022016,44700,,,8766,19.30,8873,18.99,,,10243,19.55,17906,19.40,17918,9.700,17890,19.40,18494,19.00/08022016,44760,8466,17.61,8766,19.30,8873,18.99,9259,19.43,10243,19.55,17906,19.42,17918,9.720,,,18494,18.98/08022016,44820,8466,17.61,8766,19.30,8873,18.99,9259,19.43,10243,19.61,17906,19.40,17918,9.700,17890,19.45,18494,18.99/08022016,44880,8466,17.61,8766,19.30,8873,18.99,9259,19.36,10243,19.61,,,,,17890,19.43,18494,18.98/08022016,44940,8466,17.61,8766,19.30,8873,18.99,9259,19.36,10243,19.61,17906,19.40,17918,9.740,17890,19.44,18494,18.97/08022016,45000,,,8766,19.30,8873,18.93,9259,19.43,10243,19.61,17906,19.41,17918,9.760,17890,19.45,18494,18.96/08022016,45060,,,8766,19.30,8873,18.93,9259,19.36,,,,,,,,,,/08022016,45120,,,,,,,9259,19.36,10243,19.61,17906,19.38,17918,9.760,17890,19.44,18494,18.96/08022016,45180,8466,17.61,8766,19.30,8873,18.93,9259,19.36,10243,19.61,17906,19.38,17918,9.770,17890,19.45,18494,18.94/08022016,45240,8466,17.61,8766,19.30,8873,18.93,9259,19.36,10243,19.61,17906,19.39,17918,9.780,,,,/08022016,45300,8466,17.61,8766,19.30,8873,18.93,9259,19.36,10243,19.61,,,17918,9.780,17890,19.42,18494,18.94/08022016,45360,,,,,,,9259,19.36,10243,19.61,17906,19.38,17918,9.780,,,18494,18.94/08022016,45420,8466,17.61,8766,19.30,8873,18.93,9259,19.36,10243,19.68,,,17918,9.780,17890,19.45,18494,18.92/08022016,45480,8466,17.61,8766,19.30,,,9259,19.36,10243,19.68,17906,19.37,17918,9.800,17890,19.44,,/08022016,45540,8466,17.61,8766,19.30,,,9259,19.36,,,17906,19.37,,,17890,19.44,18494,18.93/08022016,45600,8466,17.61,8766,19.24,8873,18.93,9259,19.36,10243,19.68,17906,19.36,17918,9.810,17890,19.44,,/08022016,45660,8466,17.55,8766,19.30,8873,18.93,9259,19.36,10243,19.68,17906,19.37,17918,9.820,,,18494,18.93/08022016,45720,8466,17.55,8766,19.30,8873,18.93,9259,19.36,10243,19.68,17906,19.36,17918,9.820,,,18494,18.92/08022016,45780,8466,17.61,8766,19.24,8873,18.93,9259,19.36,10243,19.68,17906,19.35,17918,9.820,17890,19.44,18494,18.91/08022016,45840,8466,17.61,,,,,9259,19.36,,,17906,19.34,,,17890,19.44,18494,18.90/08022016,45900,8466,17.61,8766,19.24,8873,18.93,,,,,,,17918,9.830,,,,/08022016,45960,8466,17.61,8766,19.24,8873,18.93,9259,19.30,10243,19.74,17906,19.34,17918,9.850,17890,19.44,18494,18.90/08022016,46020,8466,17.61,,,8873,18.93,9259,19.36,10243,19.74,17906,19.34,,,,,,/08022016,46080,8466,17.61,8766,19.24,8873,18.93,,,10243,19.74,,,17918,9.860,,,18494,18.90/08022016,46140,8466,17.61,8766,19.24,8873,18.86,9259,19.36,10243,19.74,17906,19.34,,,17890,19.44,18494,18.88/08022016,46200,8466,17.61,8766,19.24,8873,18.93,9259,19.36,10243,19.74,17906,19.34,17918,9.880,17890,19.44,18494,18.88/08022016,46260,8466,17.61,8766,19.24,8873,18.86,9259,19.36,10243,19.74,17906,19.32,17918,9.870,17890,19.42,18494,18.89/08022016,46320,,,8766,19.24,8873,18.86,,,10243,19.74,17906,19.34,17918,9.880,,,18494,18.87/08022016,46380,8466,17.61,8766,19.24,8873,18.86,,,10243,19.74,17906,19.33,,,17890,19.43,,/08022016,46440,8466,17.61,,,8873,18.86,9259,19.30,10243,19.74,,,17918,9.800,,,18494,18.86/08022016,46500,8466,17.61,8766,19.24,8873,18.86,9259,19.30,10243,19.68,17906,19.33,17918,9.680,17890,19.43,18494,18.86/08022016,46560,8466,17.61,8766,19.24,8873,18.86,9259,19.30,10243,19.68,17906,19.33,17918,9.580,,,18494,18.85/08022016,46620,8466,17.61,8766,19.24,8873,18.86,9259,19.30,10243,19.68,17906,19.33,,,17890,19.40,18494,18.84/08022016,46680,8466,17.61,8766,19.24,8873,18.86,9259,19.30,10243,19.68,17906,19.34,17918,9.460,,,18494,18.84/08022016,46740,8466,17.61,8766,19.24,,,9259,19.30,10243,19.68,17906,19.33,17918,9.350,17890,19.42,18494,18.84/08022016,46800,8466,17.61,8766,19.24,8873,18.86,9259,19.30,10243,19.68,17906,19.32,,,,,,/08022016,46860,,,,,8873,18.86,,,10243,19.61,,,17918,9.240,17890,19.64,18494,18.83/08022016,46920,8466,17.61,8766,19.24,8873,18.80,9259,19.30,10243,19.61,17906,19.32,17918,9.190,17890,19.78,18494,18.82/08022016,46920,8466,17.61,8766,19.24,8873,18.80,9259,19.30,10243,19.61,17906,19.32,17918,9.190,17890,19.78,18494,18.82/08022016,46980,,,8766,19.24,,,9259,19.30,,,17906,19.31,17918,9.120,17890,19.78,18494,18.82/08022016,47040,8466,17.61,8766,19.24,,,9259,19.30,10243,19.61,,,17918,9.040,,,18494,18.82/08022016,47100,8466,17.61,8766,19.24,8873,18.86,9259,19.30,10243,19.61,17906,19.31,,,17890,19.77,18494,18.81/08022016,47160,8466,17.61,,,8873,18.80,,,,,17906,19.30,17918,8.940,,,,/08022016,47220,8466,17.61,8766,19.24,,,,,10243,19.61,,,17918,8.880,17890,19.76,18494,18.80/08022016,47280,8466,17.61,8766,19.18,8873,18.80,9259,19.30,10243,19.55,17906,19.30,17918,8.800,17890,19.74,,/08022016,47340,8466,17.61,8766,19.18,,,,,10243,19.61,17906,19.31,17918,8.790,,,18494,18.79/08022016,47400,,,8766,19.24,8873,18.80,9259,19.30,10243,19.55,17906,19.30,17918,8.740,17890,19.74,18494,18.77/08022016,47460,,,,,,,9259,19.30,10243,19.55,,,,,,,,/08022016,47520,8466,17.61,,,8873,18.80,9259,19.30,,,17906,19.30,17918,8.700,17890,19.72,18494,18.78/08022016,47580,8466,17.61,8766,19.24,8873,18.80,9259,19.30,10243,19.55,,,17918,8.660,17890,19.71,18494,18.78/08022016,47640,,,,,8873,18.80,9259,19.30,10243,19.55,17906,19.30,17918,8.580,17890,19.70,18494,18.77/08022016,47700,8466,17.61,8766,19.18,8873,18.80,9259,19.24,10243,19.55,17906,19.29,17918,8.520,,,18494,18.76/08022016,47760,,,8766,19.18,8873,18.80,9259,19.24,10243,19.49,17906,19.29,17918,8.460,17890,19.70,18494,18.76/08022016,47820,8466,17.61,8766,19.18,8873,18.80,9259,19.24,10243,19.49,17906,19.28,,,17890,19.71,18494,18.76/08022016,47880,8466,17.61,8766,19.18,8873,18.80,9259,19.30,,,17906,19.27,17918,8.360,,,,/08022016,47940,8466,17.61,,,8873,18.80,9259,19.30,,,17906,19.28,17918,8.320,17890,19.70,18494,18.75/08022016,48000,8466,17.61,8766,19.18,8873,18.80,9259,19.30,10243,19.49,17906,19.27,17918,8.280,17890,19.69,18494,18.74/08022016,48060,8466,17.61,8766,19.18,,,9259,19.24,,,17906,19.26,17918,8.210,17890,19.70,18494,18.74/08022016,48120,8466,17.61,8766,19.18,8873,18.80,9259,19.24,10243,19.49,17906,19.27,17918,8.180,,,18494,18.73/08022016,48180,8466,17.61,8766,19.18,8873,18.74,,,10243,19.49,,,,,,,18494,18.74/08022016,48240,8466,17.61,8766,19.18,8873,18.74,9259,19.24,10243,19.49,17906,19.27,17918,8.150,17890,19.72,18494,18.74/08022016,48300,8466,17.61,8766,19.18,8873,18.74,9259,19.24,10243,19.49,17906,19.25,17918,8.100,17890,19.68,18494,18.73/08022016,48360,8466,17.61,8766,19.18,,,9259,19.24,10243,19.49,17906,19.26,17918,8.060,17890,19.70,18494,18.72/08022016,48420,8466,17.61,8766,19.11,8873,18.74,9259,19.24,10243,19.49,,,,,,,,/08022016,48480,8466,17.61,8766,19.11,8873,18.74,9259,19.24,10243,19.49,17906,19.25,17918,8.000,17890,19.70,18494,18.70/08022016,48540,8466,17.61,8766,19.11,8873,18.74,9259,19.24,10243,19.49,,,17918,7.970,17890,19.68,18494,18.69/08022016,48600,8466,17.61,,,8873,18.74,,,10243,19.49,17906,19.24,,,,,18494,18.69/08022016,48660,8466,17.61,8766,19.11,,,9259,19.24,,,17906,19.24,17918,7.900,17890,19.69,,/08022016,48720,,,8766,19.11,8873,18.68,9259,19.24,10243,19.49,,,17918,7.900,17890,19.68,18494,18.69/08022016,48780,,,8766,19.11,,,9259,19.24,10243,19.49,17906,19.23,17918,7.870,17890,19.68,,/08022016,48840,8466,17.61,8766,19.11,8873,18.68,9259,19.24,10243,19.43,,,17918,7.840,,,18494,18.69/08022016,48900,8466,17.61,8766,19.11,8873,18.74,9259,19.24,10243,19.43,17906,19.23,17918,7.840,17890,19.70,,/08022016,48960,,,8766,19.11,8873,18.74,9259,19.24,,,17906,19.20,,,,,18494,18.67/08022016,49020,,,8766,19.11,8873,18.68,9259,19.24,10243,19.43,,,17918,7.820,17890,19.69,18494,18.66/08022016,49080,8466,17.55,8766,19.11,8873,18.68,,,10243,19.43,17906,19.20,17918,7.780,,,,/08022016,49140,8466,17.61,8766,19.11,8873,18.68,9259,19.24,10243,19.43,17906,19.19,,,17890,19.68,18494,18.66/08022016,49200,8466,17.61,8766,19.11,8873,18.68,9259,19.18,10243,19.43,,,17918,7.770,17890,19.67,,/08022016,49260,,,8766,19.11,,,9259,19.18,10243,19.43,17906,19.18,17918,7.760,17890,19.66,18494,18.65/08022016,49320,8466,17.55,8766,19.11,8873,18.68,9259,19.18,10243,19.43,17906,19.18,17918,7.760,,,18494,18.64/08022016,49380,8466,17.61,8766,19.11,8873,18.68,9259,19.18,,,17906,19.18,,,17890,19.68,18494,18.64/08022016,49440,8466,17.55,,,,,9259,19.18,10243,19.43,,,17918,7.780,17890,19.66,,/08022016,49500,8466,17.55,8766,19.11,8873,18.74,9259,19.24,10243,19.43,17906,19.16,,,17890,19.68,18494,18.62/08022016,49560,8466,17.61,8766,19.11,8873,18.68,9259,19.18,,,,,17918,7.780,,,18494,18.64/08022016,49620,8466,17.55,8766,19.11,8873,18.68,,,10243,19.43,17906,19.18,17918,7.820,17890,19.68,,/08022016,49680,,,8766,19.11,8873,18.68,9259,19.18,10243,19.43,17906,19.17,17918,7.830,,,18494,18.64/08022016,49740,,,8766,19.11,8873,18.74,9259,19.18,10243,19.43,17906,19.17,17918,7.870,17890,19.68,18494,18.63/08022016,49800,8466,17.55,8766,19.11,8873,18.74,9259,19.18,10243,19.43,17906,19.16,17918,7.870,,,,/08022016,49860,8466,17.61,8766,19.11,8873,18.74,9259,19.18,10243,19.43,,,17918,7.910,17890,19.67,18494,18.63/08022016,49920,8466,17.61,8766,19.11,8873,18.74,9259,19.18,10243,19.49,17906,19.15,,,17890,19.68,18494,18.64/08022016,49980,,,,,8873,18.74,,,10243,19.49,17906,19.15,,,,,18494,18.62/08022016,50040,8466,17.55,8766,19.11,,,9259,19.18,10243,19.49,17906,19.15,,,17890,19.68,18494,18.62/08022016,50100,8466,17.61,,,8873,18.74,9259,19.18,10243,19.49,,,17918,7.980,17890,19.68,,/08022016,50160,,,8766,19.11,8873,18.74,9259,19.18,10243,19.49,17906,19.14,17918,7.990,,,18494,18.62/08022016,50220,8466,17.55,8766,19.18,8873,18.74,9259,19.18,10243,19.49,17906,19.13,17918,8.040,17890,19.67,,/08022016,50280,,,8766,19.18,8873,18.74,,,10243,19.49,17906,19.13,,,17890,19.68,18494,18.62/08022016,50340,8466,17.55,8766,19.18,8873,18.74,9259,19.18,10243,19.49,17906,19.14,17918,8.080,17890,19.68,18494,18.61/08022016,50400,,,8766,19.18,8873,18.74,9259,19.18,10243,19.49,,,17918,8.120,,,18494,18.60/08022016,50460,8466,17.55,8766,19.18,8873,18.74,9259,19.18,10243,19.49,17906,19.14,17918,8.140,17890,19.68,18494,18.60/08022016,50520,8466,17.55,,,8873,18.74,9259,19.18,10243,19.49,17906,19.14,17918,8.160,17890,19.68,18494,18.58/08022016,50580,,,8766,19.18,8873,18.74,9259,19.18,10243,19.49,17906,19.12,,,17890,19.67,,/08022016,50640,8466,17.55,8766,19.18,8873,18.74,9259,19.18,10243,19.49,17906,19.12,17918,8.200,,,18494,18.58/08022016,50700,,,8766,19.18,,,9259,19.18,,,,,17918,8.230,,,18494,18.58/08022016,50760,8466,17.55,8766,19.18,8873,18.74,9259,19.11,10243,19.49,17906,19.12,,,,,,/08022016,50820,8466,17.55,8766,19.18,8873,18.74,9259,19.11,10243,19.49,17906,19.12,17918,8.240,17890,19.66,18494,18.58/08022016,50880,8466,17.55,8766,19.18,,,9259,19.18,10243,19.49,17906,19.12,17918,8.260,,,18494,18.56/08022016,50940,8466,17.55,8766,19.18,8873,18.74,9259,19.18,10243,19.49,17906,19.11,17918,8.270,17890,19.66,,/08022016,51000,8466,17.55,8766,19.18,8873,18.68,9259,19.11,10243,19.49,17906,19.11,17918,8.300,,,18494,18.56/08022016,51060,,,8766,19.18,8873,18.74,9259,19.11,10243,19.55,,,17918,8.320,17890,19.65,,/08022016,51120,8466,17.55,,,8873,18.74,,,,,17906,19.12,17918,8.340,,,18494,18.56/08022016,51180,8466,17.61,8766,19.18,8873,18.74,9259,19.11,10243,19.55,17906,19.10,17918,8.350,17890,19.65,18494,18.55/08022016,51240,,,8766,19.18,,,9259,19.18,10243,19.55,17906,19.10,,,17890,19.66,18494,18.54/08022016,51300,8466,17.61,8766,19.18,8873,18.74,9259,19.11,10243,19.55,,,17918,8.400,,,18494,18.54/08022016,51360,8466,17.55,8766,19.18,8873,18.74,9259,19.11,10243,19.55,17906,19.10,17918,8.440,17890,19.65,18494,18.54/08022016,51420,8466,17.55,8766,19.18,8873,18.74,9259,19.11,10243,19.55,17906,19.09,17918,8.470,17890,19.65,,/08022016,51480,8466,17.55,8766,19.18,,,9259,19.11,10243,19.61,17906,19.10,,,,,18494,18.52/08022016,51540,8466,17.61,8766,19.18,8873,18.74,9259,19.11,10243,19.61,,,17918,8.500,17890,19.64,18494,18.52/08022016,51600,8466,17.55,8766,19.24,8873,18.74,9259,19.11,,,17906,19.10,17918,8.550,,,,/08022016,51660,,,8766,19.24,8873,18.74,,,10243,19.61,17906,19.09,,,17890,19.64,18494,18.53/08022016,51720,8466,17.61,8766,19.24,8873,18.74,9259,19.11,10243,19.61,17906,19.09,17918,8.620,17890,19.65,18494,18.52/08022016,51780,8466,17.61,8766,19.24,8873,18.74,9259,19.11,10243,19.61,17906,19.10,17918,8.680,,,18494,18.52/08022016,51840,8466,17.61,8766,19.24,8873,18.74,9259,19.11,10243,19.61,17906,19.10,17918,8.710,17890,19.64,,/08022016,51900,,,8766,19.24,,,9259,19.11,10243,19.61,17906,19.10,,,,,18494,18.52/08022016,51960,8466,17.61,8766,19.24,8873,18.74,9259,19.11,,,,,17918,8.760,17890,19.64,,/08022016,52020,8466,17.61,8766,19.24,8873,18.74,9259,19.11,10243,19.68,17906,19.10,17918,8.850,17890,19.62,18494,18.52/08022016,52080,8466,17.61,8766,19.24,,,9259,19.11,10243,19.68,17906,19.08,,,17890,19.63,18494,18.52/08022016,52140,8466,17.61,8766,19.24,8873,18.74,9259,19.11,10243,19.68,,,17918,8.920,,,18494,18.52/08022016,52200,8466,17.61,8766,19.24,8873,18.74,9259,19.11,10243,19.68,17906,19.09,17918,8.960,17890,19.62,18494,18.51/08022016,52260,8466,17.61,8766,19.24,8873,18.74,9259,19.11,10243,19.68,17906,19.09,,,17890,19.63,,/08022016,52320,8466,17.61,,,8873,18.74,9259,19.05,10243,19.68,17906,19.09,17918,9.020,17890,19.60,18494,18.52/08022016,52380,8466,17.61,8766,19.24,8873,18.74,,,10243,19.68,17906,19.08,17918,9.050,,,18494,18.50/08022016,52440,8466,17.61,8766,19.24,8873,18.74,9259,19.11,10243,19.68,,,17918,9.070,17890,19.62,,/08022016,52500,8466,17.61,,,8873,18.74,,,10243,19.68,,,17918,9.060,17890,19.61,18494,18.50/08022016,52560,8466,17.61,,,8873,18.74,9259,19.11,10243,19.68,17906,19.08,,,17890,19.60,18494,18.48/08022016,52620,8466,17.61,8766,19.24,8873,18.68,9259,19.05,,,17906,19.07,17918,9.110,,,,/08022016,52680,8466,17.61,,,8873,18.74,,,10243,19.68,17906,19.08,17918,9.140,17890,19.60,18494,18.48/08022016,52740,,,8766,19.24,8873,18.68,9259,19.11,10243,19.68,17906,19.07,,,17890,19.58,,/08022016,52800,8466,17.61,8766,19.24,8873,18.74,9259,19.05,10243,19.68,17906,19.08,17918,9.160,,,18494,18.48/08022016,52860,8466,17.61,8766,19.24,8873,18.74,9259,19.11,10243,19.68,,,17918,9.160,17890,19.59,18494,18.47/08022016,52920,8466,17.61,8766,19.24,,,9259,19.11,10243,19.68,17906,19.07,17918,9.180,,,18494,18.47/08022016,52980,8466,17.61,,,8873,18.68,9259,19.05,10243,19.68,,,17918,9.180,17890,19.58,18494,18.48/08022016,53040,8466,17.61,8766,19.24,8873,18.68,9259,19.05,10243,19.68,17906,19.07,17918,9.190,,,18494,18.46/08022016,53100,8466,17.61,8766,19.24,8873,18.68,9259,19.11,10243,19.68,17906,19.06,17918,9.240,17890,19.57,,/08022016,53160,,,8766,19.24,,,9259,19.05,10243,19.61,,,17918,9.260,17890,19.54,18494,18.46/08022016,53220,8466,17.61,8766,19.24,8873,18.68,9259,19.05,10243,19.61,17906,19.06,,,,,18494,18.45/08022016,53280,8466,17.61,,,,,,,10243,19.61,17906,19.06,17918,9.280,17890,19.55,,/08022016,53340,8466,17.61,8766,19.24,8873,18.68,9259,19.11,10243,19.68,17906,19.07,17918,9.300,,,18494,18.45/08022016,53400,8466,17.61,8766,19.24,8873,18.68,9259,19.05,10243,19.61,17906,19.07,17918,9.320,17890,19.54,18494,18.44/08022016,53460,8466,17.61,8766,19.24,,,,,10243,19.61,,,17918,9.360,,,,/08022016,53520,8466,17.61,8766,19.24,8873,18.68,9259,19.05,,,17906,19.08,17918,9.360,17890,19.51,18494,18.44/08022016,53580,8466,17.61,,,8873,18.68,9259,19.05,10243,19.61,17906,19.06,,,17890,19.50,,/08022016,53640,8466,17.61,8766,19.24,8873,18.68,9259,19.05,10243,19.61,,,17918,9.420,17890,19.50,18494,18.45/08022016,53700,,,,,8873,18.68,9259,19.05,,,17906,19.05,17918,9.460,,,18494,18.44/08022016,53760,8466,17.61,8766,19.24,8873,18.68,9259,19.05,10243,19.61,17906,19.06,,,17890,19.50,18494,18.42/08022016,53820,8466,17.61,8766,19.24,,,9259,19.05,10243,19.61,,,17918,9.480,17890,19.49,,/08022016,53880,8466,17.61,8766,19.30,8873,18.68,9259,19.05,10243,19.61,17906,19.06,,,17890,19.47,18494,18.42/08022016,53940,8466,17.61,8766,19.24,8873,18.68,9259,19.05,10243,19.61,,,17918,9.520,,,,/08022016,54000,8466,17.61,8766,19.24,8873,18.61,9259,19.05,10243,19.61,17906,19.05,17918,9.530,17890,19.47,18494,18.41/08022016,54060,8466,17.61,,,8873,18.61,9259,19.05,,,17906,19.05,,,17890,19.45,,/08022016,54120,8466,17.61,,,8873,18.61,9259,19.05,10243,19.61,17906,19.05,17918,9.570,17890,19.43,18494,18.42/08022016,54180,8466,17.61,8766,19.30,8873,18.68,9259,19.05,,,17906,19.05,,,17890,19.42,18494,18.40/08022016,54240,8466,17.61,8766,19.24,8873,18.68,9259,19.05,10243,19.61,,,17918,9.590,,,18494,18.40/08022016,54300,8466,17.61,8766,19.24,8873,18.61,,,10243,19.55,17906,19.05,17918,9.600,17890,19.44,,/08022016,54360,8466,17.61,8766,19.24,8873,18.61,9259,19.05,10243,19.61,17906,19.03,17918,9.610,17890,19.41,18494,18.38/08022016,54420,8466,17.61,8766,19.24,,,,,10243,19.55,,,17918,9.610,17890,19.41,18494,18.40/08022016,54480,8466,17.61,8766,19.24,8873,18.61,,,10243,19.55,17906,19.03,17918,9.620,17890,19.39,18494,18.38/08022016,54540,8466,17.61,8766,19.30,8873,18.61,9259,18.99,10243,19.55,17906,19.03,17918,9.640,17890,19.39,18494,18.38/08022016,54600,,,8766,19.24,8873,18.61,9259,19.05,,,17906,19.04,17918,9.620,17890,19.38,18494,18.39/08022016,54660,8466,17.61,,,8873,18.61,9259,19.05,10243,19.55,,,17918,9.630,,,18494,18.38/08022016,54720,8466,17.61,8766,19.24,8873,18.61,9259,18.99,10243,19.55,17906,19.03,17918,9.630,17890,19.38,18494,18.37/08022016,54780,8466,17.61,8766,19.24,8873,18.61,9259,18.99,10243,19.55,17906,19.02,17918,9.640,17890,19.34,18494,18.36/08022016,54840,8466,17.61,8766,19.24,8873,18.61,9259,18.99,10243,19.55,,,,,,,,/08022016,54900,,,8766,19.24,8873,18.61,,,10243,19.55,17906,19.02,17918,9.640,17890,19.35,18494,18.36/08022016,54960,8466,17.61,8766,19.24,8873,18.61,,,,,17906,19.02,17918,9.640,17890,19.34,18494,18.35/08022016,55020,,,8766,19.24,,,9259,18.99,10243,19.55,,,17918,9.640,17890,19.32,,/08022016,55080,8466,17.61,8766,19.24,,,9259,18.99,10243,19.49,17906,19.00,17918,9.640,,,18494,18.35/08022016,55140,8466,17.61,8766,19.24,8873,18.61,,,10243,19.49,17906,19.01,17918,9.640,17890,19.33,18494,18.34/08022016,55200,,,8766,19.24,8873,18.55,9259,18.99,,,17906,19.00,,,17890,19.30,18494,18.33/08022016,55260,8466,17.55,,,8873,18.55,9259,18.99,,,17906,19.00,17918,9.600,,,,/08022016,55320,8466,17.55,8766,19.24,8873,18.55,,,10243,19.49,,,17918,9.560,17890,19.30,18494,18.34/08022016,55380,8466,17.55,8766,19.24,8873,18.55,9259,18.99,,,17906,19.00,,,,,18494,18.33/08022016,55440,8466,17.55,,,8873,18.55,,,10243,19.49,17906,18.99,17918,9.480,17890,19.27,,/08022016,55500,8466,17.55,8766,19.24,8873,18.55,,,10243,19.49,17906,18.99,,,,,18494,18.32/08022016,55560,8466,17.55,8766,19.24,,,9259,18.99,10243,19.49,17906,18.98,17918,9.390,17890,19.26,18494,18.32/08022016,55620,8466,17.55,8766,19.18,,,9259,18.99,10243,19.43,17906,18.98,17918,9.340,,,18494,18.32/08022016,55680,8466,17.55,8766,19.18,8873,18.55,9259,18.99,10243,19.43,17906,18.99,17918,9.300,17890,19.24,,/08022016,55740,8466,17.55,8766,19.18,,,9259,18.99,10243,19.43,17906,18.99,,,17890,19.22,18494,18.31/08022016,55800,8466,17.55,8766,19.18,,,9259,18.99,,,,,17918,9.230,17890,19.22,18494,18.31/08022016,55860,8466,17.55,8766,19.18,8873,18.55,9259,18.99,10243,19.43,17906,18.98,17918,9.160,,,18494,18.30/08022016,55920,8466,17.55,,,8873,18.55,,,10243,19.43,17906,18.99,17918,9.090,17890,19.20,18494,18.30/08022016,55980,8466,17.55,8766,19.18,8873,18.55,,,,,17906,18.98,,,17890,19.18,18494,18.30/08022016,56040,,,8766,19.18,8873,18.49,,,10243,19.43,17906,18.98,17918,9.000,17890,19.19,18494,18.30/08022016,56100,8466,17.55,8766,19.18,8873,18.49,9259,18.99,10243,19.43,17906,18.96,,,,,18494,18.29/08022016,56160,8466,17.55,8766,19.18,8873,18.49,9259,18.99,10243,19.36,17906,18.98,17918,8.960,17890,19.16,,/08022016,56220,8466,17.55,8766,19.18,8873,18.55,9259,18.99,10243,19.36,17906,18.97,17918,8.910,17890,19.15,18494,18.30/08022016,56280,8466,17.55,8766,19.18,8873,18.55,9259,18.99,10243,19.36,,,17918,8.890,17890,19.12,18494,18.28/08022016,56340,8466,17.55,8766,19.18,8873,18.49,9259,18.99,,,17906,18.96,17918,8.840,,,18494,18.29/08022016,56400,,,8766,19.18,8873,18.49,,,10243,19.36,17906,18.96,17918,8.760,17890,19.13,18494,18.29/08022016,56460,8466,17.55,8766,19.18,8873,18.49,9259,18.99,,,17906,18.96,,,17890,19.12,18494,18.28/08022016,56520,8466,17.55,8766,19.18,8873,18.49,9259,18.99,10243,19.36,17906,18.94,17918,8.690,17890,19.13,18494,18.26/08022016,56580,8466,17.55,8766,19.18,8873,18.49,9259,18.99,10243,19.36,17906,18.96,17918,8.640,,,18494,18.27/08022016,56640,8466,17.55,8766,19.18,8873,18.49,9259,18.99,,,,,,,17890,19.10,,/08022016,56700,8466,17.55,,,,,9259,18.99,10243,19.30,17906,18.96,17918,8.600,17890,19.08,18494,18.27/08022016,56760,8466,17.55,8766,19.18,8873,18.49,9259,18.99,,,,,17918,8.560,17890,19.08,18494,18.26/08022016,56820,8466,17.55,8766,19.18,8873,18.49,,,10243,19.30,17906,18.95,,,,,18494,18.26/08022016,56880,8466,17.55,8766,19.18,,,9259,18.99,10243,19.30,17906,18.93,17918,8.510,17890,19.06,18494,18.26/08022016,56940,8466,17.55,8766,19.18,8873,18.49,9259,18.93,10243,19.30,,,17918,8.500,,,18494,18.26/08022016,57000,8466,17.55,8766,19.18,8873,18.49,9259,18.93,10243,19.30,17906,18.94,,,17890,19.05,,/08022016,57060,,,8766,19.24,8873,18.49,9259,18.93,10243,19.30,17906,18.92,17918,8.500,17890,19.03,18494,18.24/08022016,57120,8466,17.55,8766,19.24,8873,18.49,,,,,17906,18.93,17918,8.480,17890,19.02,,/08022016,57180,8466,17.55,8766,19.24,8873,18.49,9259,18.99,10243,19.30,17906,18.93,,,,,18494,18.24/08022016,57240,8466,17.55,8766,19.24,8873,18.49,9259,18.99,10243,19.30,17906,18.93,17918,8.480,17890,19.01,18494,18.24/08022016,57300,8466,17.55,8766,19.24,8873,18.49,,,,,17906,18.93,17918,8.480,,,,/08022016,57360,8466,17.55,8766,19.24,8873,18.49,9259,18.93,10243,19.24,17906,18.92,17918,8.490,17890,19.00,18494,18.23/08022016,57420,8466,17.55,8766,19.30,8873,18.49,9259,18.93,10243,19.30,17906,18.92,,,,,18494,18.23/08022016,57480,,,8766,19.30,8873,18.49,,,10243,19.24,17906,18.91,17918,8.500,17890,19.00,18494,18.22/08022016,57540,8466,17.55,8766,19.30,8873,18.49,9259,18.93,10243,19.24,,,,,17890,18.98,18494,18.23/08022016,57600,8466,17.55,8766,19.30,,,9259,18.93,10243,19.24,17906,18.91,17918,8.490,,,18494,18.24/08022016,57660,8466,17.55,8766,19.30,8873,18.49,9259,18.93,,,17906,18.92,17918,8.500,,,18494,18.22/08022016,57720,8466,17.55,8766,19.36,,,9259,18.93,10243,19.24,17906,18.92,17918,8.510,17890,18.98,,/08022016,57780,8466,17.55,,,8873,18.49,9259,18.93,10243,19.24,17906,18.90,,,17890,18.96,18494,18.22/08022016,57840,8466,17.55,8766,19.36,8873,18.49,9259,18.93,10243,19.24,17906,18.90,17918,8.520,17890,18.94,,/08022016,57900,8466,17.55,,,8873,18.43,9259,18.93,,,17906,18.90,17918,8.520,,,18494,18.21/08022016,57960,8466,17.55,8766,19.36,8873,18.43,9259,18.93,10243,19.24,,,17918,8.540,,,18494,18.21/08022016,58020,8466,17.55,8766,19.36,,,9259,18.93,10243,19.24,17906,18.91,17918,8.540,17890,18.94,18494,18.22/08022016,58080,8466,17.55,8766,19.43,8873,18.43,,,10243,19.24,17906,18.92,17918,8.550,17890,18.94,18494,18.20/08022016,58140,8466,17.55,8766,19.43,8873,18.43,9259,18.93,10243,19.24,17906,18.91,,,,,,/08022016,58200,,,,,,,,,10243,19.24,17906,18.90,17918,8.560,17890,18.92,18494,18.20/08022016,58260,8466,17.49,8766,19.43,8873,18.43,9259,18.93,10243,19.24,17906,18.88,17918,8.580,,,,/08022016,58320,8466,17.55,8766,19.49,8873,18.43,9259,18.93,,,,,,,17890,18.93,18494,18.20/08022016,58380,8466,17.49,8766,19.49,8873,18.43,9259,18.93,10243,19.18,17906,18.88,17918,8.580,,,18494,18.20/08022016,58440,8466,17.55,8766,19.49,8873,18.43,9259,18.93,10243,19.18,,,17918,8.600,17890,18.91,,/08022016,58500,8466,17.49,8766,19.49,8873,18.43,9259,18.93,,,17906,18.88,,,17890,18.90,18494,18.19/08022016,58560,8466,17.55,8766,19.49,8873,18.36,9259,18.93,10243,19.18,17906,18.88,17918,8.640,17890,18.85,18494,18.19/08022016,58620,8466,17.49,8766,19.49,8873,18.43,9259,18.93,10243,19.18,,,17918,8.630,,,18494,18.19/08022016,58680,8466,17.49,8766,19.49,8873,18.43,,,,,17906,18.87,17918,8.640,17890,18.88,18494,18.18/08022016,58740,,,8766,19.55,,,9259,18.93,10243,19.18,17906,18.86,,,,,,/08022016,58800,8466,17.49,8766,19.55,,,9259,18.93,10243,19.11,17906,18.88,17918,8.640,17890,18.88,18494,18.17/08022016,58860,8466,17.55,8766,19.55,8873,18.43,,,10243,19.11,,,17918,8.660,17890,18.85,18494,18.18/08022016,58920,8466,17.55,8766,19.55,8873,18.43,9259,18.93,10243,19.11,17906,18.88,17918,8.670,,,,/08022016,58980,8466,17.49,8766,19.55,8873,18.43,9259,18.93,10243,19.11,,,17918,8.660,17890,18.86,18494,18.16/08022016,59040,,,8766,19.61,8873,18.36,,,10243,19.11,17906,18.86,17918,8.680,,,,/08022016,59100,8466,17.55,8766,19.61,8873,18.43,9259,18.93,10243,19.11,17906,18.87,17918,8.670,17890,18.85,18494,18.16/08022016,59160,8466,17.55,,,8873,18.43,9259,18.93,10243,19.11,,,17918,8.690,17890,18.82,18494,18.17/08022016,59220,8466,17.55,8766,19.61,8873,18.43,9259,18.93,10243,19.05,17906,18.86,17918,8.700,17890,18.83,18494,18.18/08022016,59280,8466,17.55,8766,19.61,8873,18.43,9259,18.86,,,17906,18.86,,,,,,/08022016,59340,8466,17.55,,,,,9259,18.86,10243,19.05,17906,18.86,17918,8.690,17890,18.82,18494,18.16/08022016,59400,8466,17.55,8766,19.61,,,9259,18.93,10243,19.05,17906,18.86,,,,,18494,18.16/08022016,59460,,,8766,19.61,8873,18.43,9259,18.86,10243,19.05,,,17918,8.700,17890,18.81,,/08022016,59520,8466,17.55,8766,19.61,8873,18.43,,,,,17906,18.85,17918,8.700,17890,18.80,18494,18.15/08022016,59580,8466,17.55,,,8873,18.43,,,10243,19.05,17906,18.86,,,17890,18.79,18494,18.14/08022016,59640,8466,17.55,8766,19.61,,,,,10243,19.05,,,17918,8.710,17890,18.79,,/08022016,59700,8466,17.61,,,,,9259,18.86,10243,19.05,17906,18.86,17918,8.720,,,18494,18.14/08022016,59760,8466,17.55,8766,19.68,8873,18.36,9259,18.86,10243,19.05,17906,18.84,17918,8.720,,,18494,18.14/08022016,59820,8466,17.55,8766,19.68,,,,,10243,19.05,17906,18.84,17918,8.730,17890,18.78,18494,18.14/08022016,59880,8466,17.55,,,8873,18.43,9259,18.86,10243,19.05,17906,18.84,,,17890,18.76,,/08022016,59940,8466,17.55,8766,19.68,8873,18.43,9259,18.86,10243,19.05,17906,18.85,17918,8.740,17890,18.76,18494,18.12/08022016,60000,8466,17.55,,,8873,18.43,9259,18.86,10243,19.05,,,17918,8.760,,,18494,18.13/08022016,60060,8466,17.55,8766,19.74,8873,18.43,9259,18.86,10243,19.05,17906,18.84,17918,8.780,17890,18.76,,/08022016,60120,8466,17.55,8766,19.74,,,,,10243,19.05,17906,18.84,,,17890,18.75,18494,18.13/08022016,60180,,,,,8873,18.36,,,10243,19.05,,,17918,8.790,,,18494,18.11/08022016,60240,8466,17.55,8766,19.74,8873,18.36,9259,18.86,10243,19.05,17906,18.83,17918,8.820,17890,18.74,,/08022016,60300,8466,17.61,8766,19.80,8873,18.36,,,,,17906,18.84,17918,8.820,17890,18.74,18494,18.13/08022016,60360,8466,17.55,,,8873,18.36,,,10243,19.05,,,17918,8.840,17890,18.72,18494,18.12/08022016,60420,8466,17.61,8766,19.80,8873,18.36,9259,18.86,10243,18.99,,,,,,,,/08022016,60480,8466,17.61,8766,19.80,,,9259,18.93,10243,18.99,17906,18.83,17918,8.840,17890,18.73,18494,18.12/08022016,60540,8466,17.61,8766,19.80,8873,18.36,,,10243,18.99,17906,18.85,17918,8.840,,,18494,18.11/08022016,60600,8466,17.55,8766,19.80,8873,18.36,9259,18.93,10243,18.99,,,17918,8.850,17890,18.71,,/08022016,60660,8466,17.61,8766,19.80,8873,18.36,9259,18.86,,,17906,18.83,,,,,18494,18.12/08022016,60720,8466,17.55,8766,19.86,,,9259,18.93,10243,18.99,17906,18.84,17918,8.870,17890,18.70,18494,18.11/08022016,60780,8466,17.61,8766,19.80,8873,18.36,9259,18.86,,,17906,18.84,17918,8.880,17890,18.69,18494,18.10/08022016,60840,8466,17.61,,,8873,18.36,9259,18.86,,,17906,18.82,17918,8.860,17890,18.68,,/08022016,60900,8466,17.61,8766,19.86,8873,18.36,9259,18.86,10243,18.99,17906,18.84,17918,8.890,,,18494,18.10/08022016,60960,8466,17.61,8766,19.80,8873,18.36,9259,18.86,10243,18.99,,,17918,8.880,17890,18.68,18494,18.10/08022016,61020,8466,17.55,8766,19.80,8873,18.36,9259,18.86,10243,18.99,17906,18.83,,,17890,18.67,18494,18.10/08022016,61080,8466,17.61,8766,19.80,8873,18.36,9259,18.86,10243,18.99,,,17918,8.880,17890,18.66,18494,18.09/08022016,61140,8466,17.61,8766,19.80,8873,18.36,9259,18.86,10243,18.99,,,17918,8.880,,,18494,18.08/08022016,61200,8466,17.61,8766,19.80,8873,18.36,9259,18.86,10243,18.99,17906,18.83,,,17890,18.67,18494,18.08/08022016,61260,8466,17.61,8766,19.80,8873,18.36,9259,18.86,10243,18.99,17906,18.82,17918,8.890,17890,18.66,,/08022016,61320,8466,17.55,8766,19.80,8873,18.36,9259,18.86,10243,18.99,17906,18.82,17918,8.900,,,18494,18.08/08022016,61380,8466,17.61,8766,19.80,8873,18.36,9259,18.86,10243,18.99,17906,18.82,,,17890,18.65,18494,18.08/08022016,61440,8466,17.61,8766,19.80,8873,18.36,9259,18.86,10243,18.99,17906,18.82,17918,8.890,,,,/08022016,61500,8466,17.61,8766,19.80,8873,18.30,,,,,17906,18.82,17918,8.900,17890,18.66,18494,18.08/08022016,61560,8466,17.61,,,8873,18.36,9259,18.86,10243,18.99,,,17918,8.920,,,18494,18.08/08022016,61620,8466,17.61,8766,19.80,8873,18.36,9259,18.86,10243,18.99,17906,18.82,17918,8.900,17890,18.63,18494,18.06/08022016,61680,8466,17.61,8766,19.80,8873,18.36,9259,18.86,10243,18.99,17906,18.81,17918,8.920,17890,18.64,18494,18.06/08022016,61740,8466,17.61,8766,19.80,8873,18.36,9259,18.86,,,,,,,17890,18.62,18494,18.06/08022016,61800,8466,17.61,8766,19.80,8873,18.36,,,10243,18.93,17906,18.82,17918,8.920,,,,/08022016,61860,,,8766,19.80,8873,18.30,9259,18.86,10243,18.93,17906,18.82,,,17890,18.62,18494,18.06/08022016,61920,8466,17.61,8766,19.80,8873,18.30,9259,18.86,10243,18.99,17906,18.82,17918,8.920,17890,18.62,18494,18.05/08022016,61980,,,8766,19.74,8873,18.30,9259,18.86,,,,,17918,8.920,,,18494,18.05/08022016,62040,8466,17.61,8766,19.80,8873,18.30,9259,18.86,,,17906,18.81,17918,8.920,17890,18.62,18494,18.04/08022016,62100,8466,17.61,8766,19.74,,,9259,18.86,10243,18.93,17906,18.82,,,17890,18.62,,/08022016,62160,8466,17.55,8766,19.74,8873,18.30,9259,18.86,10243,18.93,17906,18.80,17918,8.900,17890,18.61,18494,18.04/08022016,62220,8466,17.61,,,8873,18.36,,,10243,18.93,17906,18.80,17918,8.900,,,18494,18.04/08022016,62280,8466,17.61,8766,19.74,8873,18.30,9259,18.86,10243,18.93,17906,18.80,17918,8.890,17890,18.60,,/08022016,62340,8466,17.61,8766,19.74,8873,18.36,9259,18.86,10243,18.93,17906,18.80,17918,8.880,,,,/08022016,62400,8466,17.61,8766,19.74,8873,18.30,9259,18.86,10243,18.93,17906,18.81,17918,8.890,17890,18.60,18494,18.04/08022016,62460,,,8766,19.74,,,9259,18.86,10243,18.93,,,,,,,18494,18.02/08022016,62520,8466,17.55,8766,19.74,8873,18.30,9259,18.86,10243,18.93,17906,18.80,17918,8.860,17890,18.57,18494,18.02/08022016,62580,8466,17.61,8766,19.74,8873,18.30,,,10243,18.86,,,,,17890,18.54,,/08022016,62640,8466,17.61,,,,,9259,18.86,10243,18.86,17906,18.81,17918,8.840,,,18494,18.03/08022016,62700,8466,17.55,8766,19.74,8873,18.30,9259,18.86,10243,18.86,17906,18.80,17918,8.840,,,18494,18.02/08022016,62760,8466,17.55,8766,19.74,,,9259,18.86,10243,18.86,,,17918,8.840,17890,18.54,18494,18.03/08022016,62820,8466,17.61,,,8873,18.30,,,10243,18.86,17906,18.79,17918,8.820,17890,18.53,18494,18.01/08022016,62880,8466,17.61,8766,19.74,8873,18.30,9259,18.86,10243,18.86,17906,18.79,17918,8.820,,,18494,18.01/08022016,62940,8466,17.61,8766,19.74,8873,18.30,9259,18.86,10243,18.86,,,,,17890,18.52,,/08022016,63000,8466,17.61,8766,19.68,8873,18.30,9259,18.86,10243,18.86,17906,18.79,17918,8.780,,,18494,18.00/08022016,63060,8466,17.61,8766,19.68,8873,18.30,9259,18.86,10243,18.86,17906,18.78,17918,8.740,,,18494,18.00/08022016,63120,8466,17.61,8766,19.68,8873,18.30,9259,18.86,10243,18.86,17906,18.80,,,17890,18.50,,/08022016,63180,8466,17.55,8766,19.68,,,9259,18.80,10243,18.86,17906,18.79,17918,8.730,17890,18.48,18494,18.00/08022016,63240,8466,17.55,8766,19.68,8873,18.30,9259,18.86,10243,18.86,,,,,,,18494,17.98/08022016,63300,,,8766,19.68,8873,18.30,9259,18.86,10243,18.86,17906,18.79,17918,8.660,17890,18.49,,/08022016,63360,8466,17.55,8766,19.68,8873,18.30,9259,18.86,10243,18.86,17906,18.79,,,,,18494,17.98/08022016,63420,8466,17.61,8766,19.68,8873,18.30,9259,18.86,10243,18.86,,,17918,8.630,17890,18.47,18494,17.98/08022016,63480,8466,17.55,8766,19.68,8873,18.24,9259,18.86,10243,18.86,17906,18.78,17918,8.610,17890,18.45,,/08022016,63540,8466,17.61,8766,19.61,8873,18.30,9259,18.86,10243,18.86,17906,18.79,17918,8.610,,,18494,17.98/08022016,63600,8466,17.61,,,8873,18.30,9259,18.86,,,17906,18.78,,,17890,18.44,18494,17.97/08022016,63660,8466,17.55,8766,19.68,,,9259,18.86,10243,18.86,17906,18.78,17918,8.560,17890,18.44,18494,17.98/08022016,63720,8466,17.55,8766,19.61,8873,18.30,,,10243,18.86,,,17918,8.540,,,,/08022016,63780,8466,17.55,8766,19.68,8873,18.24,,,10243,18.86,17906,18.78,17918,8.510,17890,18.44,18494,17.97/08022016,63840,8466,17.55,8766,19.61,,,9259,18.86,,,17906,18.78,17918,8.480,17890,18.44,18494,17.97/08022016,63900,8466,17.55,,,8873,18.24,9259,18.86,,,17906,18.78,17918,8.450,17890,18.42,,/08022016,63960,,,8766,19.68,,,9259,18.80,10243,18.86,17906,18.78,17918,8.440,,,18494,17.97/08022016,64020,8466,17.55,8766,19.61,,,9259,18.86,10243,18.80,17906,18.77,17918,8.420,17890,18.42,18494,17.98/08022016,64080,8466,17.55,8766,19.61,8873,18.24,9259,18.86,10243,18.86,17906,18.76,17918,8.380,,,18494,17.96/08022016,64140,8466,17.55,8766,19.61,,,9259,18.86,10243,18.80,17906,18.77,17918,8.370,17890,18.42,18494,17.97/08022016,64200,8466,17.55,8766,19.61,8873,18.24,9259,18.86,10243,18.86,17906,18.78,,,17890,18.42,,/08022016,64260,8466,17.55,8766,19.61,8873,18.24,9259,18.80,10243,18.86,,,17918,8.340,,,18494,17.95/08022016,64320,8466,17.55,8766,19.61,8873,18.24,9259,18.80,10243,18.86,17906,18.78,17918,8.300,17890,18.40,18494,17.95/08022016,64380,8466,17.55,8766,19.61,8873,18.24,9259,18.80,10243,18.86,17906,18.76,17918,8.280,17890,18.41,18494,17.96/08022016,64440,8466,17.55,,,8873,18.24,9259,18.86,10243,18.80,,,17918,8.280,,,18494,17.96/08022016,64500,,,,,,,9259,18.86,10243,18.86,17906,18.76,17918,8.260,17890,18.40,18494,17.95/08022016,64560,8466,17.55,8766,19.61,8873,18.24,,,10243,18.86,17906,18.76,,,,,18494,17.94/08022016,64620,8466,17.55,8766,19.61,8873,18.24,,,10243,18.80,17906,18.76,17918,8.230,17890,18.41,18494,17.94/08022016,64680,8466,17.55,8766,19.61,8873,18.24,9259,18.80,10243,18.80,,,,,,,,/08022016,64740,8466,17.55,8766,19.61,8873,18.24,9259,18.80,10243,18.80,17906,18.76,17918,8.200,17890,18.40,18494,17.94/08022016,64800,8466,17.55,8766,19.61,8873,18.24,9259,18.80,,,,,17918,8.160,17890,18.39,18494,17.93/08022016,64860,8466,17.55,8766,19.55,8873,18.24,9259,18.86,10243,18.80,17906,18.76,,,,,,/08022016,64920,,,8766,19.55,8873,18.24,9259,18.86,10243,18.80,17906,18.76,17918,8.120,17890,18.38,18494,17.92/08022016,64980,8466,17.55,8766,19.55,8873,18.24,,,10243,18.80,17906,18.75,17918,8.120,,,18494,17.92/08022016,65040,8466,17.55,8766,19.55,8873,18.24,9259,18.80,10243,18.80,17906,18.76,17918,8.110,17890,18.37,18494,17.92/08022016,65100,,,8766,19.55,8873,18.24,,,10243,18.80,17906,18.76,,,17890,18.35,,/08022016,65160,8466,17.55,8766,19.55,8873,18.24,9259,18.80,10243,18.80,17906,18.76,17918,8.080,17890,18.37,18494,17.92/08022016,65220,8466,17.55,8766,19.55,8873,18.24,9259,18.80,10243,18.80,17906,18.75,17918,8.080,,,18494,17.91/08022016,65280,8466,17.55,8766,19.55,,,9259,18.80,10243,18.80,,,17918,8.050,17890,18.36,,/08022016,65340,,,,,8873,18.18,9259,18.80,10243,18.80,17906,18.73,,,,,18494,17.90/08022016,65400,8466,17.55,8766,19.55,8873,18.24,9259,18.80,10243,18.80,17906,18.74,17918,8.020,17890,18.37,18494,17.90/08022016,65460,,,,,8873,18.24,,,,,,,17918,8.010,17890,18.36,18494,17.90/08022016,65520,8466,17.55,8766,19.55,8873,18.24,9259,18.80,10243,18.80,17906,18.74,,,17890,18.34,,/08022016,65580,8466,17.55,8766,19.55,8873,18.24,9259,18.80,10243,18.80,17906,18.74,17918,8.000,,,18494,17.90/08022016,65640,8466,17.55,8766,19.55,8873,18.18,,,10243,18.80,17906,18.72,17918,7.980,17890,18.32,18494,17.89/08022016,65700,8466,17.55,8766,19.55,8873,18.18,9259,18.80,10243,18.80,17906,18.72,17918,7.960,17890,18.31,18494,17.91/08022016,65760,8466,17.55,,,8873,18.18,9259,18.80,10243,18.80,17906,18.72,17918,7.940,,,18494,17.90/08022016,65820,8466,17.55,8766,19.55,8873,18.18,9259,18.80,10243,18.74,,,,,17890,18.34,18494,17.88/08022016,65880,8466,17.55,,,8873,18.24,9259,18.80,10243,18.74,17906,18.74,17918,7.940,,,18494,17.89/08022016,65940,8466,17.55,8766,19.49,,,,,10243,18.74,17906,18.73,17918,7.940,17890,18.32,18494,17.89/08022016,66000,8466,17.55,8766,19.49,8873,18.24,9259,18.80,10243,18.80,17906,18.73,,,17890,18.31,18494,17.88/08022016,66060,8466,17.55,8766,19.49,8873,18.18,9259,18.80,10243,18.80,17906,18.72,17918,7.910,17890,18.30,18494,17.89/08022016,66120,8466,17.55,8766,19.49,8873,18.18,9259,18.80,10243,18.74,17906,18.73,17918,7.900,17890,18.30,18494,17.89/08022016,66180,,,8766,19.49,8873,18.18,,,,,17906,18.74,,,,,18494,17.88/08022016,66240,8466,17.55,8766,19.49,8873,18.18,9259,18.80,10243,18.74,,,17918,7.880,17890,18.30,18494,17.87/08022016,66300,,,,,8873,18.18,9259,18.80,10243,18.74,17906,18.72,17918,7.860,17890,18.28,18494,17.86/08022016,66360,8466,17.55,8766,19.49,8873,18.18,9259,18.80,10243,18.74,17906,18.72,,,,,18494,17.86/08022016,66420,8466,17.55,8766,19.49,8873,18.18,9259,18.80,10243,18.74,,,17918,7.830,17890,18.33,18494,17.86/08022016,66480,,,8766,19.49,8873,18.18,9259,18.80,10243,18.74,17906,18.72,17918,7.810,17890,18.41,,/08022016,66540,8466,17.55,8766,19.49,8873,18.18,9259,18.80,10243,18.74,17906,18.71,,,,,18494,17.86/08022016,66600,8466,17.49,8766,19.49,,,9259,18.80,,,,,17918,7.780,17890,18.54,18494,17.87/08022016,66660,8466,17.49,8766,19.43,8873,18.24,9259,18.80,10243,18.74,17906,18.86,17918,7.760,17890,18.73,18494,17.86/08022016,66720,8466,17.49,,,8873,18.30,9259,18.80,10243,18.74,17906,18.95,17918,7.750,17890,18.96,18494,17.86/08022016,66780,8466,17.55,8766,19.49,,,9259,18.80,10243,18.74,17906,19.03,,,,,18494,17.86/08022016,66840,8466,17.49,8766,19.43,8873,18.36,9259,18.80,10243,18.74,17906,19.07,17918,7.700,,,,/08022016,66900,8466,17.49,8766,19.43,8873,18.61,9259,18.80,10243,18.74,17906,19.11,,,17890,19.11,18494,17.86/08022016,66960,8466,17.55,8766,19.49,8873,18.74,9259,18.80,10243,18.74,17906,19.23,17918,7.680,17890,19.06,,/08022016,67020,8466,17.49,,,,,,,,,,,17918,7.640,,,18494,17.86/08022016,67080,8466,17.49,8766,19.43,,,9259,18.80,10243,18.68,17906,19.40,17918,7.620,17890,19.02,18494,17.86/08022016,67140,8466,17.49,8766,19.43,8873,19.61,9259,18.80,10243,18.68,17906,19.50,,,,,,/08022016,67200,8466,17.49,,,8873,19.86,9259,18.80,10243,18.68,17906,19.66,17918,7.590,17890,18.96,18494,17.86/08022016,67260,8466,17.49,,,8873,20.24,9259,18.80,10243,18.68,17906,19.67,17918,7.580,17890,18.92,18494,17.86/08022016,67320,8466,17.49,8766,19.43,8873,20.61,9259,18.80,10243,18.68,17906,19.66,17918,7.560,,,18494,17.87/08022016,67380,8466,17.49,,,8873,20.74,9259,18.80,10243,18.68,17906,19.62,17918,7.560,17890,18.92,18494,17.88/08022016,67440,8466,17.55,8766,19.43,,,9259,18.80,10243,18.68,17906,19.60,17918,7.560,17890,18.96,18494,17.90/08022016,67500,,,8766,19.43,8873,20.99,,,10243,18.68,17906,19.59,,,17890,19.06,18494,17.90/08022016,67560,,,8766,19.43,8873,21.05,9259,18.80,10243,18.68,,,17918,7.540,,,,/08022016,67620,,,8766,19.43,8873,21.11,,,10243,18.68,17906,19.56,17918,7.550,17890,19.26,18494,17.91/08022016,67680,8466,17.55,8766,19.43,8873,21.11,9259,18.80,,,17906,19.54,,,17890,19.33,18494,17.90/08022016,67740,8466,17.55,8766,19.43,8873,21.11,9259,18.80,10243,18.68,17906,19.54,17918,7.550,17890,19.34,18494,17.91/08022016,67800,8466,17.55,,,8873,21.11,,,,,17906,19.53,17918,7.540,17890,19.28,18494,17.91/08022016,67860,8466,17.55,8766,19.43,,,,,10243,18.68,17906,19.53,,,,,18494,17.92/08022016,67920,8466,17.55,,,8873,21.05,9259,18.80,,,,,17918,7.550,17890,19.46,18494,17.91/08022016,67980,8466,17.55,8766,19.43,8873,20.99,,,10243,18.68,17906,19.52,17918,7.560,17890,19.54,18494,17.92/08022016,68040,8466,17.55,8766,19.43,,,9259,18.80,10243,18.68,17906,19.52,17918,7.560,17890,19.70,18494,17.91/08022016,68100,8466,17.55,,,8873,20.99,,,10243,18.68,,,,,,,,/08022016,68160,8466,17.55,8766,19.43,8873,20.99,9259,18.80,10243,18.68,17906,19.50,17918,7.560,17890,19.80,18494,17.92/08022016,68220,8466,17.55,8766,19.43,8873,20.99,9259,18.80,10243,18.68,,,,,17890,19.77,18494,17.91/08022016,68280,8466,17.55,8766,19.49,8873,20.99,9259,18.74,10243,18.68,17906,19.51,17918,7.550,,,18494,17.92/08022016,68340,8466,17.61,,,,,9259,18.80,10243,18.74,17906,19.50,17918,7.560,17890,19.76,18494,17.92/08022016,68400,8466,17.55,8766,19.49,8873,20.99,9259,18.74,10243,18.74,,,17918,7.540,17890,19.83,18494,17.92/08022016,68460,,,8766,19.49,8873,21.05,9259,18.80,10243,18.74,17906,19.50,17918,7.560,,,,/08022016,68520,8466,17.61,,,8873,21.05,9259,18.74,10243,18.74,17906,19.49,17918,7.560,17890,19.98,18494,17.92/08022016,68580,8466,17.61,8766,19.49,8873,21.05,9259,18.80,,,,,17918,7.560,17890,19.97,,/08022016,68640,8466,17.61,8766,19.49,8873,21.05,9259,18.80,10243,18.80,17906,19.48,,,,,18494,17.92/08022016,68700,8466,17.61,8766,19.49,,,9259,18.80,,,17906,19.48,17918,7.560,17890,19.96,18494,17.92/08022016,68760,8466,17.61,8766,19.49,8873,21.18,,,10243,18.80,17906,19.47,,,17890,19.93,,/08022016,68820,,,,,8873,21.18,9259,18.74,,,,,17918,7.560,,,18494,17.93/08022016,68880,8466,17.61,8766,19.49,8873,21.18,9259,18.74,10243,18.86,17906,19.48,17918,7.540,17890,19.89,,/08022016,68940,8466,17.61,,,8873,21.24,9259,18.74,10243,18.86,,,17918,7.580,,,18494,17.93/08022016,69000,8466,17.61,8766,19.49,8873,21.30,9259,18.74,10243,18.86,17906,19.46,,,17890,19.91,18494,17.92/08022016,69060,8466,17.61,8766,19.49,8873,21.30,9259,18.74,,,17906,19.46,17918,7.580,,,18494,17.93/08022016,69120,8466,17.61,8766,19.49,8873,21.30,9259,18.80,,,17906,19.46,17918,7.580,17890,20.12,,/08022016,69180,8466,17.61,8766,19.55,8873,21.36,9259,18.74,10243,18.93,17906,19.44,17918,7.590,,,18494,17.93/08022016,69240,8466,17.61,8766,19.55,8873,21.43,9259,18.74,10243,18.99,,,,,17890,20.18,18494,17.94/08022016,69300,8466,17.61,8766,19.55,8873,21.49,9259,18.74,,,17906,19.44,17918,7.570,,,,/08022016,69360,8466,17.61,8766,19.55,8873,21.55,9259,18.74,10243,18.99,17906,19.44,17918,7.580,17890,20.14,18494,17.94/08022016,69420,8466,17.61,,,,,9259,18.80,10243,18.99,17906,19.44,17918,7.590,17890,20.12,18494,17.92/08022016,69480,8466,17.61,8766,19.55,8873,21.61,9259,18.74,10243,19.05,,,,,,,,/08022016,69540,,,8766,19.55,8873,21.68,9259,18.74,10243,19.05,17906,19.43,17918,7.580,17890,20.10,18494,17.94/08022016,69600,8466,17.61,8766,19.55,8873,21.80,9259,18.74,10243,19.05,17906,19.43,17918,7.590,,,18494,17.94/08022016,69660,8466,17.61,8766,19.55,8873,21.86,9259,18.74,,,17906,19.44,17918,7.590,17890,20.08,18494,17.94/08022016,69720,8466,17.61,8766,19.55,8873,21.93,9259,18.74,10243,19.11,17906,19.44,17918,7.610,17890,20.06,18494,17.95/08022016,69780,8466,17.61,8766,19.55,8873,21.99,9259,18.74,10243,19.11,,,17918,7.610,,,,/08022016,69840,8466,17.61,8766,19.55,8873,21.99,9259,18.74,10243,19.18,17906,19.44,17918,7.620,17890,20.06,18494,17.96/08022016,69900,8466,17.61,,,8873,22.05,,,10243,19.18,17906,19.43,17918,7.610,,,18494,17.96/08022016,69960,8466,17.61,8766,19.61,,,9259,18.74,10243,19.18,17906,19.42,,,17890,20.04,,/08022016,70020,8466,17.61,8766,19.55,8873,22.11,9259,18.74,10243,19.18,17906,19.42,17918,7.620,,,18494,17.97/08022016,70080,8466,17.61,,,8873,22.18,9259,18.74,10243,19.24,,,17918,7.630,17890,20.04,18494,17.95/08022016,70140,8466,17.61,8766,19.55,8873,22.18,9259,18.74,,,17906,19.42,17918,7.630,17890,20.02,18494,17.96/08022016,70200,8466,17.61,8766,19.61,,,9259,18.74,10243,19.24,17906,19.41,,,17890,20.03,18494,17.95/08022016,70260,8466,17.61,8766,19.55,8873,22.24,9259,18.74,10243,19.30,17906,19.41,17918,7.650,,,,/08022016,70320,8466,17.68,8766,19.61,8873,22.24,9259,18.74,,,,,17918,7.660,17890,20.03,18494,17.96/08022016,70380,,,8766,19.61,8873,22.30,9259,18.74,10243,19.30,17906,19.40,,,,,18494,17.96/08022016,70440,8466,17.61,8766,19.61,8873,22.30,9259,18.74,,,,,17918,7.660,17890,20.02,,/08022016,70500,8466,17.68,8766,19.61,,,9259,18.74,10243,19.36,17906,19.42,17918,7.660,,,18494,17.96/08022016,70560,8466,17.61,,,,,,,10243,19.30,17906,19.42,17918,7.660,17890,20.00,18494,17.97/08022016,70620,,,8766,19.61,8873,22.36,,,,,17906,19.42,17918,7.660,17890,20.00,,/08022016,70680,8466,17.68,,,8873,22.36,9259,18.74,10243,19.36,,,,,17890,20.00,18494,17.98/08022016,70740,,,8766,19.61,8873,22.43,9259,18.74,10243,19.36,17906,19.42,17918,7.670,,,18494,17.99/08022016,70800,8466,17.68,8766,19.61,8873,22.43,9259,18.74,10243,19.36,17906,19.42,,,17890,20.00,18494,17.98/08022016,70860,,,8766,19.61,8873,22.49,,,,,17906,19.43,17918,7.680,17890,20.00,,/08022016,70920,8466,17.68,8766,19.55,8873,22.49,9259,18.80,10243,19.36,,,17918,7.680,,,18494,18.00/08022016,70980,8466,17.68,8766,19.61,8873,22.55,9259,18.80,,,17906,19.43,,,17890,19.98,18494,17.98/08022016,71040,8466,17.68,8766,19.61,,,9259,18.80,10243,19.36,17906,19.42,17918,7.680,,,18494,17.98/08022016,71100,8466,17.68,8766,19.61,8873,22.61,9259,18.74,,,17906,19.42,17918,7.690,17890,19.99,18494,18.00/08022016,71160,8466,17.68,,,8873,22.61,9259,18.80,,,17906,19.42,17918,7.690,17890,19.97,18494,18.00/08022016,71220,8466,17.68,8766,19.61,8873,22.61,9259,18.80,10243,19.43,,,17918,7.680,17890,20.00,,/08022016,71280,8466,17.68,8766,19.61,8873,22.61,9259,18.80,10243,19.43,17906,19.42,17918,7.700,,,18494,17.99/08022016,71340,8466,17.68,8766,19.55,8873,22.68,9259,18.80,10243,19.43,,,17918,7.700,17890,19.98,,/08022016,71400,8466,17.68,8766,19.61,8873,22.68,9259,18.80,10243,19.43,17906,19.41,17918,7.720,,,18494,18.00/08022016,71460,8466,17.68,8766,19.61,8873,22.74,,,10243,19.43,,,17918,7.720,17890,19.96,18494,18.00/08022016,71520,8466,17.68,,,8873,22.74,9259,18.80,,,17906,19.41,,,17890,19.96,,/08022016,71580,,,8766,19.55,,,,,10243,19.43,,,17918,7.720,,,18494,18.00/08022016,71640,8466,17.74,8766,19.55,8873,22.74,9259,18.80,10243,19.43,17906,19.40,17918,7.720,17890,19.96,,/08022016,71700,8466,17.68,8766,19.55,8873,22.74,9259,18.80,,,,,17918,7.720,17890,19.95,18494,18.01/08022016,71760,8466,17.68,8766,19.55,8873,22.74,9259,18.74,10243,19.43,17906,19.39,17918,7.730,17890,19.94,18494,18.00/08022016,71820,8466,17.68,8766,19.55,,,9259,18.74,10243,19.43,,,17918,7.720,,,,/08022016,71880,8466,17.74,8766,19.55,8873,22.80,9259,18.80,10243,19.43,17906,19.40,17918,7.730,17890,19.93,18494,18.00/08022016,71940,8466,17.74,,,8873,22.80,9259,18.74,10243,19.43,17906,19.37,17918,7.740,17890,19.92,18494,18.02/08022016,72000,8466,17.74,8766,19.55,8873,22.80,9259,18.80,10243,19.43,17906,19.40,17918,7.750,,,,/08022016,72060,8466,17.74,8766,19.55,8873,22.80,9259,18.80,10243,19.43,17906,19.38,17918,7.760,17890,19.92,18494,18.01/08022016,72120,,,,,8873,22.80,9259,18.74,10243,19.43,17906,19.38,17918,7.780,,,,/08022016,72180,8466,17.68,8766,19.55,8873,22.80,9259,18.74,10243,19.43,17906,19.38,,,17890,19.90,18494,18.01/08022016,72240,8466,17.74,8766,19.55,8873,22.80,9259,18.74,10243,19.43,,,17918,7.780,17890,19.88,18494,18.01/08022016,72300,8466,17.74,8766,19.55,8873,22.86,9259,18.74,10243,19.43,17906,19.37,17918,7.780,,,18494,18.02/08022016,72360,8466,17.74,8766,19.55,,,,,,,,,,,17890,19.88,18494,18.02/08022016,72420,8466,17.74,8766,19.55,8873,22.86,9259,18.74,10243,19.43,17906,19.36,17918,7.790,17890,19.87,,/08022016,72480,8466,17.74,8766,19.55,8873,22.93,9259,18.80,10243,19.43,17906,19.36,17918,7.780,,,18494,18.02/08022016,72540,8466,17.68,8766,19.55,8873,22.93,,,10243,19.43,,,,,17890,19.86,18494,18.01/08022016,72600,8466,17.74,8766,19.55,,,9259,18.74,10243,19.36,17906,19.36,17918,7.820,17890,19.85,18494,18.02/08022016,72660,8466,17.74,8766,19.55,8873,22.93,9259,18.74,10243,19.43,17906,19.34,17918,7.820,17890,19.85,18494,18.03/08022016,72720,8466,17.74,8766,19.55,8873,22.99,9259,18.74,,,,,17918,7.810,17890,19.84,18494,18.03/08022016,72780,8466,17.74,8766,19.55,8873,22.99,9259,18.74,10243,19.43,17906,19.34,17918,7.820,,,18494,18.02/08022016,72840,8466,17.68,8766,19.49,8873,22.99,9259,18.74,10243,19.36,17906,19.34,17918,7.840,17890,19.83,,/08022016,72900,8466,17.74,8766,19.55,,,,,10243,19.36,,,17918,7.840,,,,/08022016,72960,8466,17.74,8766,19.49,,,,,10243,19.36,17906,19.32,17918,7.870,17890,19.80,,/08022016,73020,8466,17.74,8766,19.49,8873,22.99,9259,18.74,10243,19.36,,,17918,7.860,,,18494,18.01/08022016,73080,8466,17.74,8766,19.49,8873,23.05,9259,18.74,10243,19.36,17906,19.33,17918,7.860,17890,19.78,18494,18.03/08022016,73140,8466,17.74,,,8873,23.05,9259,18.74,10243,19.36,,,,,17890,19.78,,/08022016,73200,8466,17.74,8766,19.49,8873,23.05,9259,18.74,10243,19.36,17906,19.32,17918,7.860,,,18494,18.02/08022016,73260,8466,17.74,8766,19.49,8873,23.05,9259,18.74,10243,19.36,17906,19.32,17918,7.880,17890,19.77,18494,18.03/08022016,73320,8466,17.74,8766,19.49,8873,23.11,,,10243,19.36,17906,19.30,17918,7.880,17890,19.75,,/08022016,73380,8466,17.74,8766,19.49,8873,23.05,9259,18.74,10243,19.36,17906,19.31,17918,7.860,,,18494,18.03/08022016,73440,8466,17.68,8766,19.49,8873,23.11,9259,18.74,10243,19.30,,,,,17890,19.74,18494,18.02/08022016,73500,8466,17.74,8766,19.49,8873,23.11,9259,18.74,10243,19.30,17906,19.29,17918,7.850,17890,19.72,18494,18.03/08022016,73560,8466,17.74,8766,19.49,8873,23.11,9259,18.74,10243,19.30,17906,19.31,17918,7.840,,,,/08022016,73620,8466,17.74,8766,19.49,,,,,10243,19.30,17906,19.30,17918,7.820,17890,19.72,18494,18.02/08022016,73680,,,8766,19.49,8873,23.11,9259,18.74,10243,19.30,17906,19.30,17918,7.810,,,18494,18.04/08022016,73740,8466,17.68,8766,19.49,8873,23.18,9259,18.74,10243,19.30,17906,19.28,17918,7.780,17890,19.70,,/08022016,73800,8466,17.74,8766,19.49,8873,23.18,9259,18.74,10243,19.30,17906,19.28,,,,,18494,18.02/08022016,73860,,,8766,19.49,8873,23.18,9259,18.74,10243,19.30,17906,19.29,17918,7.780,17890,19.68,18494,18.03/08022016,73920,,,8766,19.49,,,,,10243,19.30,17906,19.27,17918,7.760,,,18494,18.02/08022016,73980,8466,17.74,8766,19.49,,,9259,18.74,10243,19.30,,,,,17890,19.66,18494,18.03/08022016,74040,8466,17.74,8766,19.49,8873,23.24,9259,18.74,10243,19.30,17906,19.26,17918,7.740,,,,/08022016,74100,8466,17.74,,,8873,23.24,9259,18.74,10243,19.30,17906,19.26,17918,7.730,17890,19.66,18494,18.02/08022016,74160,8466,17.74,8766,19.49,8873,23.24,,,10243,19.24,,,,,17890,19.62,18494,18.02/08022016,74220,8466,17.74,8766,19.43,8873,23.24,9259,18.74,10243,19.24,17906,19.26,17918,7.710,,,,/08022016,74280,8466,17.74,8766,19.49,8873,23.24,9259,18.74,10243,19.24,17906,19.26,17918,7.700,17890,19.62,18494,18.03/08022016,74340,,,8766,19.49,8873,23.30,9259,18.74,,,17906,19.26,17918,7.680,,,18494,18.04/08022016,74400,8466,17.74,8766,19.43,8873,23.30,9259,18.74,10243,19.24,,,,,17890,19.61,18494,18.04/08022016,74460,8466,17.74,,,,,9259,18.74,,,17906,19.26,17918,7.670,,,18494,18.03/08022016,74520,8466,17.74,8766,19.43,8873,23.30,9259,18.74,10243,19.24,,,17918,7.660,17890,19.58,18494,18.04/08022016,74580,8466,17.68,,,8873,23.36,,,10243,19.24,17906,19.24,,,17890,19.58,,/08022016,74640,8466,17.74,8766,19.43,8873,23.36,9259,18.74,10243,19.24,17906,19.23,17918,7.640,,,18494,18.04/08022016,74700,8466,17.68,8766,19.43,,,,,10243,19.24,,,17918,7.620,17890,19.58,18494,18.02/08022016,74760,8466,17.74,8766,19.43,8873,23.36,9259,18.74,10243,19.24,17906,19.23,,,17890,19.54,,/08022016,74820,8466,17.74,,,8873,23.36,9259,18.74,10243,19.18,17906,19.23,17918,7.620,,,18494,18.03/08022016,74880,,,8766,19.43,8873,23.30,9259,18.74,10243,19.18,17906,19.23,17918,7.600,17890,19.64,18494,18.04/08022016,74940,,,,,8873,23.24,9259,18.74,10243,19.18,17906,19.22,17918,7.620,,,18494,18.03/08022016,75000,8466,17.74,8766,19.43,8873,23.18,,,10243,19.18,,,17918,7.610,17890,19.87,,/08022016,75060,8466,17.74,8766,19.43,8873,23.18,9259,18.74,,,17906,19.22,,,17890,19.90,18494,18.04/08022016,75120,,,,,8873,23.18,9259,18.74,10243,19.24,17906,19.21,17918,7.600,,,,/08022016,75180,8466,17.68,,,8873,23.11,,,10243,19.18,,,17918,7.610,17890,19.89,18494,18.04/08022016,75240,8466,17.68,8766,19.43,8873,23.11,9259,18.74,10243,19.18,17906,19.23,17918,7.600,17890,19.88,18494,18.04/08022016,75300,,,8766,19.43,8873,23.11,9259,18.74,10243,19.18,17906,19.21,,,,,18494,18.03/08022016,75360,8466,17.74,8766,19.43,,,9259,18.68,10243,19.18,17906,19.22,17918,7.600,17890,19.84,18494,18.04/08022016,75420,8466,17.68,,,8873,23.05,9259,18.68,10243,19.18,17906,19.21,,,17890,19.80,,/08022016,75480,8466,17.74,8766,19.43,8873,23.05,9259,18.74,10243,19.18,17906,19.22,17918,7.600,17890,19.78,18494,18.04/08022016,75540,8466,17.68,8766,19.43,8873,23.11,9259,18.68,10243,19.18,,,17918,7.570,,,18494,18.04/08022016,75600,8466,17.68,8766,19.43,8873,23.05,9259,18.68,10243,19.18,17906,19.21,17918,7.590,17890,19.76,18494,18.04/08022016,75660,8466,17.74,8766,19.43,8873,23.05,9259,18.68,10243,19.18,17906,19.19,,,17890,19.74,18494,18.05/08022016,75720,,,8766,19.43,,,,,10243,19.11,17906,19.20,17918,7.580,17890,19.73,18494,18.04/08022016,75780,8466,17.68,8766,19.43,,,,,,,17906,19.19,17918,7.580,17890,19.70,18494,18.04/08022016,75840,8466,17.68,8766,19.43,8873,23.11,9259,18.68,10243,19.18,17906,19.17,,,,,18494,18.04/08022016,75900,,,8766,19.43,8873,23.11,9259,18.68,,,17906,19.19,17918,7.560,17890,19.69,18494,18.04/08022016,75960,8466,17.68,8766,19.36,8873,23.18,9259,18.68,,,17906,19.19,17918,7.570,,,18494,18.03/08022016,76020,8466,17.68,8766,19.43,8873,23.18,9259,18.68,10243,19.11,,,17918,7.570,17890,19.66,18494,18.04/08022016,76080,,,,,8873,23.18,9259,18.68,10243,19.11,17906,19.17,,,,,18494,18.04/08022016,76140,8466,17.68,8766,19.36,8873,23.18,9259,18.68,10243,19.11,,,17918,7.560,17890,19.64,18494,18.04/08022016,76200,8466,17.68,8766,19.36,8873,23.18,,,10243,19.11,17906,19.17,17918,7.560,17890,19.72,18494,18.03/08022016,76260,8466,17.68,8766,19.36,8873,23.18,9259,18.68,10243,19.11,17906,19.18,17918,7.560,,,18494,18.04/08022016,76320,,,8766,19.36,,,9259,18.68,10243,19.11,,,17918,7.560,17890,19.90,,/08022016,76380,8466,17.68,8766,19.36,8873,23.18,9259,18.68,10243,19.11,17906,19.16,17918,7.560,17890,19.95,18494,18.04/08022016,76440,8466,17.68,8766,19.43,8873,23.18,9259,18.68,10243,19.11,17906,19.16,,,,,18494,18.05/08022016,76500,,,8766,19.36,8873,23.24,9259,18.68,10243,19.11,17906,19.16,17918,7.540,17890,19.94,18494,18.04/08022016,76560,8466,17.68,8766,19.36,8873,23.24,9259,18.68,10243,19.11,17906,19.15,17918,7.550,,,18494,18.05/08022016,76620,8466,17.68,8766,19.36,8873,23.24,9259,18.68,10243,19.05,17906,19.16,17918,7.540,17890,19.88,18494,18.04/08022016,76680,8466,17.68,8766,19.36,8873,23.24,9259,18.68,10243,19.11,17906,19.15,,,17890,19.86,,/08022016,76740,8466,17.68,8766,19.36,8873,23.24,9259,18.68,10243,19.05,,,17918,7.540,,,18494,18.04/08022016,76800,,,8766,19.36,8873,23.24,9259,18.68,,,17906,19.15,,,17890,19.85,,/08022016,76860,8466,17.68,8766,19.36,8873,23.24,9259,18.68,10243,19.05,17906,19.15,17918,7.540,17890,19.82,18494,18.04/08022016,76920,8466,17.68,8766,19.36,8873,23.24,9259,18.68,10243,19.05,17906,19.14,17918,7.560,,,18494,18.03/08022016,76980,,,8766,19.36,8873,23.30,9259,18.68,10243,19.05,17906,19.14,,,17890,19.79,,/08022016,77040,8466,17.68,8766,19.36,8873,23.30,,,,,17906,19.14,17918,7.560,17890,19.77,18494,18.04/08022016,77100,8466,17.68,8766,19.36,8873,23.30,9259,18.68,10243,19.05,17906,19.12,17918,7.540,17890,19.74,18494,18.04/08022016,77160,8466,17.68,8766,19.36,,,9259,18.68,10243,19.05,17906,19.12,,,,,18494,18.04/08022016,77220,,,8766,19.36,8873,23.30,9259,18.68,10243,19.05,17906,19.14,17918,7.560,17890,19.72,18494,18.04/08022016,77280,8466,17.68,8766,19.36,8873,23.30,,,,,,,17918,7.550,,,18494,18.04/08022016,77340,8466,17.68,8766,19.36,8873,23.30,9259,18.68,10243,19.05,17906,19.13,17918,7.560,17890,19.69,18494,18.03/08022016,77400,8466,17.68,8766,19.36,,,9259,18.68,10243,19.05,17906,19.12,,,,,,/08022016,77460,8466,17.68,8766,19.36,8873,23.30,,,10243,19.05,17906,19.12,17918,7.560,17890,19.67,18494,18.04/08022016,77520,8466,17.68,8766,19.36,8873,23.36,,,,,17906,19.11,17918,7.580,17890,19.65,18494,18.05/08022016,77580,8466,17.68,,,,,,,10243,19.05,17906,19.12,17918,7.570,17890,19.63,,/08022016,77640,8466,17.68,8766,19.30,8873,23.36,,,10243,19.05,,,17918,7.580,17890,19.62,18494,18.04/08022016,77700,8466,17.68,8766,19.30,8873,23.36,9259,18.61,10243,18.99,17906,19.12,17918,7.610,17890,19.60,18494,18.02/08022016,77760,8466,17.68,8766,19.36,8873,23.43,,,10243,18.99,17906,19.10,17918,7.600,17890,19.59,18494,18.05/08022016,77820,,,8766,19.30,,,,,10243,18.99,,,,,,,,/08022016,77880,8466,17.68,,,8873,23.43,9259,18.61,10243,18.99,17906,19.10,17918,7.600,17890,19.57,18494,18.04/08022016,77940,8466,17.68,8766,19.30,8873,23.43,9259,18.61,10243,18.99,17906,19.10,,,17890,19.55,18494,18.06/08022016,78000,8466,17.68,8766,19.30,8873,23.43,9259,18.61,10243,18.99,,,17918,7.600,17890,19.54,,/08022016,78060,8466,17.68,8766,19.30,,,9259,18.61,10243,18.99,17906,19.10,,,,,18494,18.04/08022016,78120,8466,17.68,8766,19.30,8873,23.30,9259,18.61,10243,18.99,,,17918,7.600,17890,19.52,18494,18.04/08022016,78180,8466,17.68,8766,19.30,8873,23.30,9259,18.61,,,17906,19.10,17918,7.600,17890,19.51,18494,18.04/08022016,78240,8466,17.68,8766,19.30,8873,23.24,9259,18.61,10243,18.99,17906,19.09,,,17890,19.49,18494,18.04/08022016,78300,,,8766,19.30,8873,23.24,9259,18.61,10243,18.99,17906,19.08,17918,7.620,,,,/08022016,78360,8466,17.68,,,8873,23.24,,,,,,,,,,,18494,18.03/08022016,78420,8466,17.68,8766,19.30,,,9259,18.61,10243,18.93,17906,19.08,17918,7.600,,,18494,18.04/08022016,78480,8466,17.68,8766,19.30,8873,23.24,9259,18.61,10243,18.99,17906,19.08,17918,7.610,17890,19.45,,/08022016,78540,8466,17.68,8766,19.30,8873,23.24,9259,18.61,10243,18.93,,,,,,,18494,18.04/08022016,78600,8466,17.68,8766,19.30,8873,23.24,9259,18.61,10243,18.93,17906,19.08,17918,7.600,17890,19.44,,/08022016,78660,8466,17.68,8766,19.30,8873,23.24,9259,18.61,,,17906,19.07,17918,7.590,,,18494,18.04/08022016,78720,8466,17.68,8766,19.30,,,9259,18.61,10243,18.93,,,17918,7.580,17890,19.43,,/08022016,78780,8466,17.68,8766,19.30,,,9259,18.61,10243,18.93,17906,19.06,,,,,18494,18.02/08022016,78840,8466,17.68,8766,19.30,8873,23.30,9259,18.61,10243,18.93,17906,19.07,17918,7.580,17890,19.40,18494,18.03/08022016,78900,,,8766,19.30,8873,23.30,9259,18.61,10243,18.93,17906,19.06,17918,7.580,17890,19.39,18494,18.04/08022016,78960,8466,17.68,8766,19.30,8873,23.30,9259,18.61,10243,18.93,17906,19.06,17918,7.600,17890,19.36,,/08022016,79020,,,8766,19.30,,,,,,,,,,,,,18494,18.03/08022016,79080,8466,17.68,8766,19.30,8873,23.30,9259,18.61,10243,18.93,17906,19.06,,,17890,19.37,18494,18.04/08022016,79080,8466,17.68,8766,19.30,8873,23.30,9259,18.61,10243,18.93,17906,19.06,,,17890,19.37,18494,18.04/08022016,79140,,,,,8873,23.36,9259,18.61,10243,18.86,17906,19.05,17918,7.590,17890,19.34,18494,18.03/08022016,79200,,,8766,19.30,8873,23.30,9259,18.61,10243,18.86,,,17918,7.590,17890,19.34,,/08022016,79260,,,,,8873,23.36,9259,18.61,10243,18.86,17906,19.05,,,,,18494,18.04/08022016,79320,8466,17.68,8766,19.24,,,9259,18.61,10243,18.86,17906,19.04,17918,7.580,17890,19.32,,/08022016,79380,8466,17.68,8766,19.30,8873,23.36,,,10243,18.86,17906,19.05,17918,7.580,17890,19.32,18494,18.04/08022016,79440,,,8766,19.30,,,9259,18.61,,,17906,19.04,,,17890,19.28,18494,18.04/08022016,79500,8466,17.68,8766,19.30,,,9259,18.61,10243,18.86,,,17918,7.580,,,18494,18.04/08022016,79560,8466,17.68,8766,19.30,8873,23.36,9259,18.61,10243,18.86,17906,19.03,17918,7.570,17890,19.29,18494,18.03/08022016,79620,8466,17.68,8766,19.30,8873,23.36,,,10243,18.86,17906,19.03,17918,7.570,17890,19.26,,/08022016,79680,,,8766,19.24,8873,23.36,9259,18.61,,,17906,19.02,,,17890,19.27,18494,18.02/08022016,79740,,,8766,19.24,8873,23.43,,,10243,18.86,17906,19.02,17918,7.560,17890,19.26,18494,18.04/08022016,79800,8466,17.61,8766,19.24,8873,23.43,9259,18.61,10243,18.86,,,17918,7.570,,,,/08022016,79860,8466,17.68,8766,19.24,8873,23.43,9259,18.61,10243,18.86,17906,19.01,17918,7.570,17890,19.22,18494,18.02/08022016,79920,8466,17.68,8766,19.24,8873,23.43,9259,18.61,10243,18.86,17906,19.02,,,17890,19.25,18494,18.03/08022016,79980,8466,17.61,8766,19.30,,,9259,18.61,,,17906,19.01,17918,7.550,,,18494,18.04/08022016,80040,8466,17.68,8766,19.24,8873,23.43,9259,18.61,10243,18.80,17906,19.00,17918,7.550,17890,19.22,18494,18.04/08022016,80100,8466,17.61,8766,19.24,8873,23.43,9259,18.55,10243,18.80,17906,19.02,,,,,,/08022016,80160,8466,17.68,8766,19.24,8873,23.43,,,10243,18.80,,,17918,7.540,17890,19.22,18494,18.04/08022016,80220,,,8766,19.24,8873,23.43,9259,18.55,10243,18.80,17906,19.00,17918,7.550,17890,19.19,18494,18.03/08022016,80280,8466,17.61,8766,19.24,8873,23.36,9259,18.55,10243,18.80,17906,19.00,17918,7.540,17890,19.19,,/08022016,80340,,,,,8873,23.30,9259,18.55,10243,18.80,17906,19.00,17918,7.550,17890,19.17,18494,18.04/08022016,80400,8466,17.68,8766,19.24,8873,23.30,9259,18.55,10243,18.80,,,17918,7.550,,,18494,18.03/08022016,80460,8466,17.61,8766,19.24,,,,,10243,18.80,17906,19.00,17918,7.540,,,,/08022016,80520,8466,17.61,8766,19.24,8873,23.24,9259,18.55,10243,18.80,17906,18.99,17918,7.540,17890,19.18,18494,18.03/08022016,80580,8466,17.61,8766,19.24,,,9259,18.55,,,17906,18.99,,,17890,19.16,18494,18.04/08022016,80640,8466,17.61,8766,19.24,8873,23.24,9259,18.55,10243,18.80,,,17918,7.530,,,18494,18.02/08022016,80700,8466,17.61,8766,19.24,,,9259,18.55,10243,18.80,17906,18.99,17918,7.540,17890,19.14,,/08022016,80760,,,8766,19.24,8873,23.24,9259,18.55,10243,18.80,,,,,,,18494,18.02/08022016,80820,8466,17.61,,,8873,23.24,9259,18.55,10243,18.74,17906,18.99,17918,7.510,,,18494,18.02/08022016,80880,8466,17.61,8766,19.24,8873,23.30,9259,18.55,10243,18.80,17906,18.99,17918,7.500,17890,19.12,18494,18.03/08022016,80940,,,8766,19.24,8873,23.30,9259,18.55,10243,18.74,17906,18.98,17918,7.500,17890,19.10,18494,18.02/08022016,81000,8466,17.61,8766,19.24,8873,23.30,9259,18.55,10243,18.74,17906,18.97,17918,7.490,17890,19.09,18494,18.02/08022016,81060,,,8766,19.24,8873,23.36,9259,18.55,10243,18.74,,,17918,7.500,,,,/08022016,81120,8466,17.61,8766,19.24,8873,23.36,9259,18.55,10243,18.74,17906,18.98,17918,7.490,,,18494,18.02/08022016,81180,8466,17.61,,,8873,23.36,9259,18.55,10243,18.74,17906,18.97,17918,7.480,,,,/08022016,81240,8466,17.61,8766,19.24,,,9259,18.55,,,,,17918,7.480,17890,19.09,18494,18.01/08022016,81300,,,,,8873,23.43,9259,18.55,10243,18.74,17906,18.96,17918,7.460,,,18494,18.01/08022016,81360,,,,,8873,23.43,9259,18.55,10243,18.74,17906,18.98,17918,7.470,17890,19.07,18494,18.00/08022016,81420,8466,17.61,8766,19.24,8873,23.43,9259,18.55,10243,18.74,17906,18.96,17918,7.450,,,18494,18.02/08022016,81480,8466,17.61,8766,19.18,8873,23.43,9259,18.55,10243,18.74,17906,18.96,,,17890,19.06,,/08022016,81540,8466,17.61,,,,,9259,18.55,10243,18.74,,,17918,7.440,,,18494,18.01/08022016,81600,,,8766,19.18,8873,23.43,9259,18.55,10243,18.74,17906,18.96,17918,7.430,17890,19.05,18494,18.01/08022016,81660,8466,17.61,8766,19.18,8873,23.43,9259,18.55,10243,18.74,17906,18.95,,,17890,19.04,,/08022016,81720,8466,17.61,8766,19.24,8873,23.49,,,,,17906,18.96,17918,7.440,17890,19.02,18494,18.01/08022016,81780,,,8766,19.18,,,9259,18.55,,,17906,18.96,17918,7.420,,,18494,18.00/08022016,81840,8466,17.61,8766,19.18,8873,23.49,9259,18.55,10243,18.74,17906,18.94,,,17890,19.03,,/08022016,81900,,,8766,19.18,8873,23.43,9259,18.55,10243,18.68,17906,18.94,17918,7.430,,,18494,18.00/08022016,81960,8466,17.61,8766,19.24,8873,23.49,9259,18.55,,,,,17918,7.420,17890,19.02,,/08022016,82020,8466,17.61,8766,19.24,8873,23.49,9259,18.55,10243,18.68,17906,18.94,17918,7.420,17890,19.00,18494,18.02/08022016,82080,8466,17.61,8766,19.18,8873,23.49,9259,18.55,,,,,17918,7.410,,,18494,18.01/08022016,82140,8466,17.61,8766,19.18,8873,23.49,9259,18.55,10243,18.68,17906,18.93,17918,7.400,17890,19.00,18494,18.02/08022016,82200,8466,17.61,8766,19.24,,,9259,18.55,10243,18.68,17906,18.93,,,,,18494,18.01/08022016,82260,,,8766,19.18,8873,23.43,9259,18.55,,,,,17918,7.400,17890,18.99,,/08022016,82320,8466,17.61,8766,19.18,,,9259,18.55,10243,18.68,17906,18.93,17918,7.400,17890,18.96,18494,18.01/08022016,82380,8466,17.61,8766,19.18,8873,23.43,9259,18.55,10243,18.68,17906,18.92,17918,7.390,17890,18.98,18494,18.01/08022016,82440,8466,17.61,8766,19.18,8873,23.36,9259,18.55,10243,18.68,17906,18.92,,,,,18494,18.01/08022016,82500,8466,17.61,8766,19.18,8873,23.30,,,10243,18.68,17906,18.92,17918,7.380,17890,18.97,18494,18.00/08022016,82560,8466,17.61,,,8873,23.30,,,10243,18.68,,,17918,7.380,17890,18.96,18494,18.01/08022016,82620,,,8766,19.18,8873,23.30,9259,18.49,10243,18.68,17906,18.92,17918,7.380,,,18494,18.00/08022016,82680,8466,17.61,8766,19.18,8873,23.36,,,10243,18.68,17906,18.92,17918,7.380,17890,18.95,,/08022016,82740,8466,17.61,8766,19.18,,,9259,18.55,,,,,17918,7.380,17890,18.93,18494,18.01/08022016,82800,,,8766,19.18,,,9259,18.49,10243,18.68,17906,18.91,17918,7.360,17890,18.92,,/08022016,82860,,,8766,19.18,8873,23.30,9259,18.49,10243,18.61,17906,18.91,17918,7.360,,,18494,18.00/08022016,82920,8466,17.61,8766,19.18,8873,23.30,9259,18.55,10243,18.68,,,,,,,18494,18.00/08022016,82980,8466,17.61,8766,19.18,8873,23.36,,,10243,18.68,17906,18.91,17918,7.350,17890,18.92,,/08022016,83040,8466,17.61,8766,19.18,8873,23.36,9259,18.49,10243,18.61,17906,18.92,17918,7.340,17890,18.91,18494,17.99/08022016,83100,8466,17.61,8766,19.18,8873,23.36,,,10243,18.61,17906,18.91,17918,7.340,17890,18.91,18494,18.00/08022016,83160,8466,17.61,8766,19.18,8873,23.43,9259,18.55,10243,18.61,17906,18.91,17918,7.330,,,,/08022016,83220,8466,17.61,,,8873,23.43,9259,18.49,10243,18.61,17906,18.90,17918,7.310,17890,18.90,18494,18.00/08022016,83280,8466,17.61,8766,19.18,8873,23.43,9259,18.49,10243,18.61,17906,18.90,,,17890,18.89,18494,18.00/08022016,83340,8466,17.55,8766,19.18,8873,23.43,9259,18.49,10243,18.61,,,17918,7.320,17890,18.88,18494,18.00/08022016,83400,,,8766,19.18,,,,,10243,18.61,17906,18.90,17918,7.310,,,18494,18.00/08022016,83460,8466,17.61,8766,19.18,8873,23.43,9259,18.49,10243,18.61,17906,18.89,,,17890,18.90,,/08022016,83520,8466,17.55,8766,19.11,8873,23.49,,,10243,18.61,,,17918,7.300,17890,18.89,18494,18.01/08022016,83580,8466,17.61,,,8873,23.43,9259,18.49,10243,18.61,17906,18.90,17918,7.290,,,,/08022016,83640,,,8766,19.18,8873,23.49,9259,18.49,,,17906,18.89,17918,7.290,17890,18.87,18494,18.00/08022016,83700,8466,17.61,8766,19.18,,,9259,18.49,10243,18.61,17906,18.88,,,,,18494,18.00/08022016,83760,,,8766,19.18,8873,23.49,,,,,,,17918,7.270,17890,18.87,18494,18.00/08022016,83820,8466,17.55,8766,19.18,8873,23.49,9259,18.49,10243,18.61,17906,18.90,17918,7.270,17890,18.87,18494,17.99/08022016,83880,8466,17.55,8766,19.18,8873,23.49,9259,18.49,10243,18.61,17906,18.88,,,,,,/08022016,83940,8466,17.55,8766,19.18,8873,23.55,9259,18.49,10243,18.61,,,17918,7.270,17890,18.86,18494,18.00/08022016,84000,,,8766,19.11,8873,23.55,9259,18.49,10243,18.61,17906,18.88,17918,7.270,17890,18.84,18494,17.98/08022016,84060,8466,17.55,8766,19.18,8873,23.49,9259,18.49,10243,18.61,17906,18.88,,,,,18494,18.00/08022016,84120,8466,17.55,8766,19.18,8873,23.49,9259,18.49,10243,18.61,,,17918,7.280,17890,18.85,18494,17.98/08022016,84180,8466,17.55,8766,19.18,8873,23.43,9259,18.49,10243,18.61,17906,18.88,17918,7.300,17890,18.85,18494,18.00/08022016,84240,8466,17.55,,,8873,23.43,9259,18.49,10243,18.61,17906,18.86,17918,7.280,17890,18.82,18494,17.98/08022016,84300,,,8766,19.11,8873,23.36,9259,18.49,10243,18.61,17906,18.86,17918,7.300,,,18494,17.99/08022016,84360,8466,17.55,,,8873,23.36,9259,18.49,,,17906,18.86,,,17890,18.84,18494,17.99/08022016,84420,8466,17.55,8766,19.18,8873,23.36,,,10243,18.55,,,17918,7.300,17890,18.82,,/08022016,84480,8466,17.55,8766,19.18,8873,23.36,9259,18.49,10243,18.61,17906,18.85,17918,7.320,,,18494,17.99/08022016,84540,8466,17.55,8766,19.18,8873,23.36,9259,18.49,10243,18.55,17906,18.85,17918,7.310,17890,18.82,18494,17.99/08022016,84600,8466,17.55,8766,19.11,8873,23.36,,,10243,18.55,17906,18.86,,,,,,/08022016,84660,,,8766,19.11,8873,23.36,9259,18.49,10243,18.55,17906,18.85,17918,7.300,17890,18.80,18494,17.98/08022016,84720,8466,17.55,8766,19.11,,,9259,18.49,,,17906,18.85,,,,,18494,17.98/08022016,84780,,,8766,19.11,8873,23.36,9259,18.49,10243,18.55,17906,18.84,17918,7.300,17890,18.79,,/08022016,84840,8466,17.55,8766,19.11,8873,23.36,9259,18.49,10243,18.55,17906,18.85,17918,7.300,17890,18.80,,/08022016,84900,8466,17.55,8766,19.11,8873,23.43,9259,18.49,10243,18.55,17906,18.86,17918,7.300,17890,18.79,18494,17.98/08022016,84960,8466,17.55,8766,19.18,,,9259,18.49,10243,18.55,,,,,,,,/08022016,85020,8466,17.55,8766,19.11,8873,23.43,9259,18.49,10243,18.55,17906,18.85,17918,7.300,17890,18.78,18494,17.98/08022016,85080,8466,17.55,8766,19.11,,,9259,18.49,,,17906,18.84,17918,7.300,17890,18.77,18494,17.98/08022016,85140,8466,17.55,8766,19.11,8873,23.43,,,10243,18.55,17906,18.84,,,,,18494,17.98/08022016,85200,8466,17.55,8766,19.11,8873,23.49,9259,18.49,,,17906,18.84,17918,7.320,17890,18.78,18494,17.98/08022016,85260,8466,17.55,8766,19.11,,,9259,18.49,10243,18.55,17906,18.84,17918,7.330,17890,18.77,,/08022016,85320,8466,17.55,8766,19.11,8873,23.49,9259,18.49,10243,18.55,17906,18.84,17918,7.320,17890,18.76,18494,17.99/08022016,85380,,,8766,19.11,8873,23.49,9259,18.49,10243,18.55,,,,,,,,/08022016,85440,8466,17.55,,,8873,23.55,9259,18.49,10243,18.55,17906,18.84,17918,7.330,17890,18.75,18494,17.98/08022016,85500,8466,17.55,8766,19.11,,,9259,18.49,10243,18.55,17906,18.82,17918,7.320,,,18494,17.99/08022016,85560,,,8766,19.11,8873,23.55,9259,18.49,,,17906,18.83,17918,7.320,17890,18.75,18494,17.98/08022016,85620,8466,17.55,,,8873,23.55,,,10243,18.55,17906,18.83,,,,,18494,17.98/08022016,85680,8466,17.55,8766,19.11,8873,23.55,,,10243,18.55,17906,18.83,17918,7.320,17890,18.75,18494,17.98/08022016,85740,,,,,8873,23.55,9259,18.49,10243,18.49,,,,,17890,18.73,18494,17.98/08022016,85800,8466,17.55,8766,19.11,8873,23.49,,,10243,18.49,17906,18.82,17918,7.340,,,18494,17.98/08022016,85860,8466,17.55,8766,19.11,8873,23.49,,,10243,18.49,,,17918,7.360,17890,18.73,18494,17.98/08022016,85920,8466,17.55,8766,19.11,8873,23.43,,,,,17906,18.81,17918,7.360,,,18494,17.96/08022016,85980,8466,17.55,8766,19.11,8873,23.43,9259,18.49,10243,18.49,17906,18.81,,,17890,18.73,18494,17.97/08022016,86040,8466,17.55,,,,,9259,18.43,,,,,17918,7.370,,,18494,17.96/08022016,86100,8466,17.55,8766,19.11,8873,23.43,,,10243,18.55,17906,18.82,,,17890,18.72,18494,17.98/08022016,86160,,,8766,19.11,8873,23.36,9259,18.49,,,17906,18.82,17918,7.360,17890,18.72,,/08022016,86220,8466,17.55,8766,19.11,,,9259,18.49,10243,18.49,17906,18.81,17918,7.360,,,18494,17.97/08022016,86280,8466,17.55,,,8873,23.36,9259,18.43,10243,18.49,17906,18.79,,,17890,18.71,18494,17.97/08022016,86340,8466,17.55,8766,19.11,8873,23.36,9259,18.49,10243,18.49,17906,18.80,17918,7.340,17890,18.70,18494,17.97/