08012016,0,8466,23.55,8766,21.36,8873,20.36,9259,21.74,10243,17.68,,,,,17890,18.25,,/08012016,60,8466,23.55,8766,21.36,8873,20.36,9259,21.74,10243,17.68,17906,19.29,17918,4.760,,,18494,18.57/08012016,120,,,8766,21.36,,,9259,21.74,10243,17.68,,,17918,4.760,17890,18.24,,/08012016,180,,,8766,21.36,8873,20.36,9259,21.74,10243,17.68,17906,19.28,17918,4.740,17890,18.24,18494,18.56/08012016,240,8466,23.55,8766,21.36,8873,20.36,9259,21.74,10243,17.68,17906,19.27,,,,,18494,18.56/08012016,300,8466,23.55,,,8873,20.30,9259,21.68,10243,17.68,17906,19.28,17918,4.730,17890,18.24,,/08012016,360,8466,23.55,8766,21.36,8873,20.30,9259,21.68,10243,17.68,,,17918,4.730,17890,18.22,18494,18.56/08012016,420,8466,23.55,8766,21.36,8873,20.30,9259,21.68,10243,17.61,17906,19.28,17918,4.720,17890,18.20,,/08012016,480,8466,23.55,8766,21.36,8873,20.30,9259,21.68,10243,17.68,,,17918,4.700,,,18494,18.56/08012016,540,,,8766,21.36,,,,,10243,17.61,17906,19.28,17918,4.710,17890,18.20,,/08012016,600,8466,23.55,8766,21.36,8873,20.30,9259,21.68,10243,17.61,,,17918,4.700,17890,18.20,18494,18.55/08012016,660,8466,23.55,8766,21.36,8873,20.30,9259,21.68,,,17906,19.26,,,,,18494,18.55/08012016,720,8466,23.55,8766,21.36,8873,20.30,,,10243,17.61,17906,19.26,17918,4.700,17890,18.18,18494,18.56/08012016,780,8466,23.55,8766,21.36,8873,20.30,9259,21.68,10243,17.61,17906,19.27,17918,4.680,17890,18.17,,/08012016,840,,,8766,21.36,8873,20.30,9259,21.61,10243,17.61,,,,,,,18494,18.54/08012016,900,8466,23.55,8766,21.36,8873,20.30,9259,21.61,10243,17.61,17906,19.26,17918,4.670,17890,18.16,18494,18.55/08012016,960,,,,,,,,,10243,17.61,17906,19.26,17918,4.660,17890,18.14,18494,18.54/08012016,1020,8466,23.61,,,8873,20.30,,,10243,17.61,17906,19.27,,,,,,/08012016,1080,8466,23.61,8766,21.36,8873,20.30,9259,21.61,,,17906,19.27,17918,4.670,17890,18.14,18494,18.54/08012016,1140,8466,23.61,8766,21.36,8873,20.30,,,10243,17.61,17906,19.28,17918,4.660,17890,18.12,18494,18.54/08012016,1200,,,8766,21.36,8873,20.30,,,10243,17.61,,,,,17890,18.12,18494,18.52/08012016,1260,8466,23.68,8766,21.36,8873,20.30,9259,21.61,10243,17.61,17906,19.26,17918,4.660,17890,18.10,18494,18.53/08012016,1320,8466,23.68,8766,21.36,,,9259,21.61,10243,17.61,,,,,,,,/08012016,1380,8466,23.68,8766,21.36,8873,20.30,9259,21.61,10243,17.61,17906,19.27,17918,4.660,17890,18.10,18494,18.54/08012016,1440,8466,23.74,8766,21.36,8873,20.30,9259,21.61,10243,17.61,17906,19.28,17918,4.650,,,18494,18.53/08012016,1500,8466,23.74,8766,21.36,8873,20.30,9259,21.61,10243,17.55,,,17918,4.640,17890,18.09,,/08012016,1560,8466,23.74,8766,21.36,8873,20.30,9259,21.61,,,17906,19.27,,,,,18494,18.54/08012016,1620,,,8766,21.36,8873,20.30,9259,21.55,10243,17.61,17906,19.27,17918,4.640,17890,18.08,18494,18.53/08012016,1680,8466,23.74,8766,21.36,8873,20.30,9259,21.55,10243,17.55,17906,19.26,17918,4.640,17890,18.07,18494,18.54/08012016,1740,8466,23.74,8766,21.36,8873,20.30,9259,21.61,10243,17.55,,,17918,4.640,,,,/08012016,1800,,,8766,21.36,8873,20.30,,,10243,17.55,17906,19.26,17918,4.620,17890,18.06,18494,18.52/08012016,1860,8466,23.80,8766,21.36,8873,20.30,9259,21.55,10243,17.55,,,,,,,18494,18.52/08012016,1920,8466,23.80,8766,21.43,8873,20.30,9259,21.61,10243,17.55,17906,19.28,17918,4.620,17890,18.06,,/08012016,1980,8466,23.80,8766,21.36,,,9259,21.55,10243,17.55,,,17918,4.620,17890,18.05,18494,18.53/08012016,2040,8466,23.86,8766,21.43,8873,20.30,9259,21.55,10243,17.55,17906,19.27,,,17890,18.03,18494,18.53/08012016,2100,8466,23.93,8766,21.43,8873,20.30,,,10243,17.55,,,17918,4.620,17890,18.02,,/08012016,2160,8466,23.99,8766,21.36,8873,20.30,,,10243,17.55,17906,19.27,17918,4.600,,,18494,18.55/08012016,2220,8466,24.05,8766,21.36,8873,20.30,9259,21.55,10243,17.55,,,17918,4.600,17890,18.02,18494,18.59/08012016,2280,8466,24.05,8766,21.36,8873,20.24,9259,21.55,10243,17.49,17906,19.27,17918,4.600,17890,18.00,18494,18.65/08012016,2340,,,8766,21.36,8873,20.30,,,10243,17.55,17906,19.28,17918,4.610,17890,18.01,,/08012016,2400,,,8766,21.36,8873,20.30,9259,21.55,10243,17.49,,,17918,4.600,,,,/08012016,2460,8466,23.93,8766,21.30,8873,20.30,9259,21.55,10243,17.49,17906,19.27,17918,4.600,17890,17.99,18494,18.72/08012016,2520,8466,23.86,8766,21.30,8873,20.24,9259,21.55,10243,17.49,,,17918,4.580,,,,/08012016,2580,8466,23.80,8766,21.24,8873,20.24,9259,21.49,10243,17.49,17906,19.28,,,17890,17.99,18494,18.74/08012016,2640,8466,23.74,8766,21.24,8873,20.24,9259,21.49,10243,17.49,17906,19.28,17918,4.580,,,18494,18.74/08012016,2700,8466,23.68,8766,21.24,8873,20.24,9259,21.43,10243,17.49,,,17918,4.560,17890,17.96,,/08012016,2760,8466,23.61,8766,21.18,8873,20.24,9259,21.43,10243,17.49,17906,19.28,17918,4.580,17890,17.96,,/08012016,2820,8466,23.55,8766,21.18,8873,20.24,9259,21.43,10243,17.49,,,17918,4.590,,,18494,18.75/08012016,2880,8466,23.43,8766,21.18,,,9259,21.43,10243,17.49,17906,19.28,17918,4.560,17890,17.95,18494,18.74/08012016,2940,8466,23.43,8766,21.18,8873,20.18,9259,21.36,10243,17.43,,,,,,,18494,18.75/08012016,3000,8466,23.36,8766,21.18,8873,20.18,9259,21.36,10243,17.49,17906,19.26,17918,4.560,,,18494,18.74/08012016,3060,8466,23.30,8766,21.18,8873,20.18,9259,21.36,10243,17.43,17906,19.26,,,17890,17.92,18494,18.75/08012016,3120,,,8766,21.18,8873,20.11,9259,21.36,10243,17.49,17906,19.28,17918,4.580,,,,/08012016,3180,8466,23.24,8766,21.18,8873,20.11,9259,21.30,,,,,,,17890,17.92,18494,18.75/08012016,3240,8466,23.11,8766,21.18,8873,20.11,9259,21.30,10243,17.43,17906,19.27,17918,4.570,,,18494,18.75/08012016,3300,8466,23.11,8766,21.18,8873,20.11,,,10243,17.43,,,,,17890,17.90,18494,18.74/08012016,3360,8466,23.05,,,8873,20.11,9259,21.30,10243,17.43,17906,19.27,17918,4.570,17890,17.90,,/08012016,3420,8466,22.99,8766,21.11,8873,20.11,9259,21.24,10243,17.43,17906,19.26,17918,4.560,,,18494,18.74/08012016,3480,8466,22.93,,,8873,20.11,9259,21.24,10243,17.43,,,17918,4.560,17890,17.89,18494,18.72/08012016,3540,8466,22.93,8766,21.11,,,9259,21.24,10243,17.43,17906,19.26,17918,4.540,,,18494,18.72/08012016,3600,,,8766,21.11,8873,20.11,9259,21.18,10243,17.43,17906,19.26,17918,4.560,,,,/08012016,3660,8466,22.80,8766,21.11,8873,20.05,,,10243,17.43,17906,19.26,17918,4.560,17890,17.87,18494,18.71/08012016,3720,8466,22.74,8766,21.11,8873,20.11,9259,21.24,10243,17.43,,,,,17890,17.86,18494,18.72/08012016,3780,,,8766,21.11,8873,20.05,9259,21.18,10243,17.43,17906,19.26,17918,4.560,,,18494,18.72/08012016,3840,8466,22.68,,,8873,20.05,9259,21.24,10243,17.36,,,17918,4.550,17890,17.86,,/08012016,3900,8466,22.61,8766,21.11,8873,20.05,9259,21.18,,,17906,19.25,17918,4.530,17890,17.84,18494,18.70/08012016,3960,,,8766,21.11,8873,20.05,9259,21.24,10243,17.36,,,17918,4.540,,,,/08012016,4020,8466,22.55,8766,21.05,8873,20.05,,,10243,17.36,17906,19.25,17918,4.540,17890,17.83,18494,18.69/08012016,4080,8466,22.49,8766,21.05,8873,20.05,9259,21.24,10243,17.43,,,17918,4.540,17890,17.83,18494,18.69/08012016,4140,8466,22.49,8766,21.05,8873,19.99,9259,21.30,10243,17.36,17906,19.24,,,17890,17.82,,/08012016,4200,8466,22.49,,,8873,20.05,9259,21.30,10243,17.36,,,17918,4.520,17890,17.81,18494,18.68/08012016,4260,8466,22.43,8766,21.05,8873,19.99,9259,21.36,10243,17.36,17906,19.24,17918,4.530,17890,17.82,18494,18.67/08012016,4320,8466,22.36,8766,21.05,8873,19.99,,,,,17906,19.26,17918,4.540,,,18494,18.66/08012016,4380,,,8766,21.05,8873,19.99,9259,21.36,10243,17.36,17906,19.25,,,17890,17.80,,/08012016,4440,8466,22.30,8766,21.05,8873,19.99,9259,21.43,10243,17.36,,,17918,4.530,17890,17.80,,/08012016,4500,8466,22.24,8766,21.05,8873,19.99,9259,21.43,10243,17.36,17906,19.24,17918,4.540,,,18494,18.67/08012016,4560,8466,22.24,8766,21.05,8873,19.99,,,10243,17.30,17906,19.23,17918,4.520,17890,17.77,18494,18.65/08012016,4620,8466,22.18,8766,21.05,,,9259,21.49,,,,,17918,4.520,,,,/08012016,4680,8466,22.18,8766,20.99,8873,19.93,9259,21.49,10243,17.36,17906,19.24,,,17890,17.77,18494,18.64/08012016,4740,8466,22.11,8766,20.99,8873,19.99,9259,21.55,10243,17.36,17906,19.22,17918,4.510,,,,/08012016,4800,8466,22.11,8766,20.99,8873,19.99,9259,21.55,10243,17.30,17906,19.22,,,17890,17.76,,/08012016,4860,8466,22.05,8766,20.99,8873,19.99,,,10243,17.30,,,17918,4.510,17890,17.76,18494,18.62/08012016,4920,8466,22.05,8766,20.99,8873,19.93,9259,21.61,10243,17.36,17906,19.22,17918,4.500,17890,17.76,18494,18.62/08012016,4980,,,,,8873,19.93,9259,21.61,10243,17.36,,,,,,,18494,18.62/08012016,5040,8466,21.99,8766,20.99,8873,19.93,9259,21.68,10243,17.36,17906,19.22,17918,4.500,,,,/08012016,5100,8466,21.93,8766,20.99,8873,19.93,9259,21.68,10243,17.30,,,,,17890,17.75,18494,18.60/08012016,5160,8466,21.93,8766,20.99,8873,19.93,,,,,17906,19.22,17918,4.490,,,,/08012016,5220,8466,21.86,8766,20.99,8873,19.93,,,10243,17.30,17906,19.21,,,17890,17.72,18494,18.60/08012016,5280,8466,21.86,8766,20.93,8873,19.93,9259,21.74,10243,17.30,17906,19.22,17918,4.480,,,,/08012016,5340,8466,21.86,8766,20.93,8873,19.93,9259,21.80,10243,17.30,,,,,17890,17.72,18494,18.60/08012016,5400,8466,21.80,8766,20.93,8873,19.93,9259,21.80,10243,17.30,17906,19.20,17918,4.460,17890,17.71,,/08012016,5460,8466,21.80,8766,20.93,8873,19.93,9259,21.80,10243,17.30,17906,19.20,,,,,18494,18.58/08012016,5520,8466,21.74,8766,20.93,8873,19.93,,,10243,17.30,17906,19.19,17918,4.470,17890,17.71,,/08012016,5580,8466,21.74,,,8873,19.93,9259,21.86,10243,17.30,,,17918,4.470,17890,17.70,18494,18.57/08012016,5640,8466,21.74,8766,20.93,8873,19.93,9259,21.86,10243,17.30,17906,19.20,,,17890,17.70,18494,18.58/08012016,5700,8466,21.68,8766,20.93,8873,19.86,9259,21.86,10243,17.30,17906,19.18,17918,4.460,,,18494,18.56/08012016,5760,8466,21.68,8766,20.93,8873,19.93,,,,,,,,,17890,17.68,,/08012016,5820,,,8766,20.93,,,9259,21.93,10243,17.24,17906,19.17,17918,4.460,17890,17.66,18494,18.55/08012016,5880,8466,21.61,8766,20.93,8873,19.93,,,,,,,,,,,,/08012016,5940,8466,21.61,8766,20.93,,,,,10243,17.24,17906,19.17,17918,4.460,,,18494,18.56/08012016,6000,8466,21.55,8766,20.86,8873,19.86,9259,21.93,,,17906,19.17,,,17890,17.68,18494,18.53/08012016,6060,8466,21.55,8766,20.86,8873,19.86,9259,21.93,10243,17.24,,,17918,4.450,17890,17.66,,/08012016,6120,8466,21.55,8766,20.86,8873,19.86,9259,21.93,10243,17.24,17906,19.15,17918,4.450,17890,17.64,18494,18.51/08012016,6180,8466,21.49,8766,20.86,8873,19.86,9259,21.86,10243,17.24,17906,19.16,,,17890,17.65,,/08012016,6240,8466,21.49,,,8873,19.86,9259,21.86,10243,17.24,,,17918,4.420,,,18494,18.52/08012016,6300,,,8766,20.86,8873,19.86,9259,21.86,10243,17.24,17906,19.15,17918,4.430,17890,17.64,18494,18.52/08012016,6360,,,8766,20.86,,,9259,21.86,10243,17.24,17906,19.16,,,17890,17.63,18494,18.51/08012016,6420,8466,21.43,8766,20.86,8873,19.86,,,10243,17.24,17906,19.15,17918,4.430,17890,17.62,,/08012016,6480,,,8766,20.86,8873,19.86,9259,21.86,,,,,17918,4.420,,,18494,18.50/08012016,6540,8466,21.36,8766,20.86,8873,19.86,,,10243,17.24,17906,19.16,17918,4.420,17890,17.62,,/08012016,6600,8466,21.36,,,8873,19.86,9259,21.86,10243,17.24,17906,19.14,,,17890,17.61,18494,18.48/08012016,6660,,,8766,20.86,8873,19.86,9259,21.93,10243,17.24,17906,19.14,17918,4.420,,,18494,18.48/08012016,6720,8466,21.30,8766,20.86,8873,19.80,9259,21.93,10243,17.24,,,17918,4.400,17890,17.60,18494,18.48/08012016,6780,,,8766,20.80,8873,19.86,,,10243,17.18,,,,,17890,17.59,18494,18.49/08012016,6840,8466,21.30,8766,20.80,8873,19.80,,,10243,17.18,17906,19.15,17918,4.400,17890,17.59,,/08012016,6900,8466,21.24,8766,20.80,8873,19.80,9259,21.93,,,,,17918,4.400,,,,/08012016,6960,,,8766,20.80,8873,19.80,9259,21.93,10243,17.18,17906,19.13,,,17890,17.58,18494,18.46/08012016,7020,8466,21.24,8766,20.80,8873,19.80,9259,21.99,10243,17.18,17906,19.13,,,,,18494,18.46/08012016,7080,,,,,8873,19.80,,,10243,17.18,,,17918,4.390,17890,17.58,18494,18.45/08012016,7140,8466,21.18,8766,20.80,8873,19.80,9259,21.99,10243,17.18,17906,19.11,17918,4.380,,,,/08012016,7200,8466,21.18,,,8873,19.80,9259,21.99,10243,17.18,,,17918,4.380,17890,17.56,18494,18.45/08012016,7260,8466,21.11,8766,20.80,8873,19.80,,,,,17906,19.12,17918,4.360,,,18494,18.43/08012016,7320,8466,21.11,8766,20.80,8873,19.80,9259,22.05,10243,17.18,17906,19.10,17918,4.370,17890,17.56,,/08012016,7380,,,8766,20.80,8873,19.80,,,10243,17.18,17906,19.11,,,17890,17.55,18494,18.44/08012016,7440,8466,21.11,8766,20.74,8873,19.80,9259,22.05,10243,17.18,,,17918,4.360,17890,17.55,18494,18.42/08012016,7500,8466,21.05,8766,20.80,8873,19.80,9259,22.05,10243,17.18,17906,19.10,17918,4.350,,,18494,18.42/08012016,7560,8466,21.05,8766,20.74,8873,19.80,9259,22.05,10243,17.18,,,17918,4.360,17890,17.54,,/08012016,7620,,,8766,20.74,8873,19.80,9259,22.05,10243,17.18,17906,19.10,,,17890,17.54,,/08012016,7680,8466,20.99,8766,20.74,8873,19.74,,,10243,17.18,17906,19.10,17918,4.350,17890,17.54,18494,18.40/08012016,7740,,,8766,20.74,8873,19.80,9259,22.05,,,,,,,,,18494,18.39/08012016,7800,,,8766,20.74,8873,19.80,,,10243,17.18,17906,19.08,17918,4.340,17890,17.54,,/08012016,7860,8466,20.99,8766,20.74,8873,19.74,9259,22.05,10243,17.18,,,17918,4.340,17890,17.52,18494,18.39/08012016,7920,8466,20.93,8766,20.74,,,9259,22.05,10243,17.18,17906,19.08,17918,4.340,17890,17.50,18494,18.38/08012016,7980,8466,20.93,8766,20.74,8873,19.74,,,10243,17.18,17906,19.09,17918,4.330,,,18494,18.38/08012016,8040,,,8766,20.74,8873,19.74,9259,21.99,10243,17.11,,,,,17890,17.52,,/08012016,8100,8466,20.86,8766,20.74,8873,19.74,9259,22.05,10243,17.18,17906,19.08,17918,4.320,17890,17.50,18494,18.36/08012016,8160,8466,20.86,,,8873,19.74,9259,21.99,10243,17.18,17906,19.08,17918,4.320,17890,17.51,18494,18.36/08012016,8220,8466,20.86,8766,20.68,8873,19.74,9259,21.99,10243,17.11,17906,19.07,17918,4.320,17890,17.50,18494,18.36/08012016,8280,8466,20.86,8766,20.68,8873,19.74,9259,21.99,10243,17.11,,,17918,4.300,17890,17.49,,/08012016,8340,8466,20.86,,,8873,19.74,9259,21.99,,,17906,19.07,,,,,18494,18.35/08012016,8400,8466,20.86,8766,20.74,8873,19.74,9259,22.05,10243,17.11,17906,19.07,17918,4.300,17890,17.48,,/08012016,8460,8466,20.80,8766,20.68,,,9259,22.05,10243,17.11,17906,19.06,,,,,18494,18.33/08012016,8520,8466,20.80,8766,20.68,8873,19.74,9259,22.05,10243,17.11,17906,19.06,17918,4.300,17890,17.47,,/08012016,8580,,,8766,20.68,,,,,10243,17.11,,,17918,4.280,17890,17.47,18494,18.33/08012016,8640,8466,20.80,8766,20.68,8873,19.74,9259,22.05,10243,17.11,17906,19.05,,,,,,/08012016,8700,8466,20.74,8766,20.68,8873,19.74,9259,22.05,10243,17.11,17906,19.05,17918,4.280,17890,17.47,18494,18.32/08012016,8760,8466,20.74,8766,20.68,8873,19.74,9259,22.11,10243,17.11,,,17918,4.280,17890,17.46,18494,18.32/08012016,8820,,,8766,20.68,8873,19.74,9259,22.11,10243,17.11,17906,19.03,17918,4.280,17890,17.44,,/08012016,8880,8466,20.68,8766,20.68,8873,19.74,9259,22.11,10243,17.11,,,,,,,18494,18.30/08012016,8940,8466,20.68,,,8873,19.68,9259,22.11,10243,17.05,17906,19.03,17918,4.270,17890,17.45,18494,18.30/08012016,9000,8466,20.68,,,,,9259,22.11,10243,17.11,17906,19.02,17918,4.260,,,18494,18.28/08012016,9060,,,,,8873,19.68,9259,22.11,,,,,17918,4.270,17890,17.44,,/08012016,9120,,,8766,20.68,8873,19.68,9259,22.18,10243,17.05,17906,19.04,17918,4.260,,,18494,18.28/08012016,9180,8466,20.61,8766,20.68,8873,19.68,,,10243,17.05,17906,19.04,17918,4.260,17890,17.44,18494,18.28/08012016,9240,8466,20.61,8766,20.61,8873,19.68,9259,22.11,10243,17.05,,,,,,,18494,18.27/08012016,9300,8466,20.61,8766,20.61,8873,19.68,9259,22.11,10243,17.05,17906,19.02,17918,4.260,17890,17.43,,/08012016,9360,8466,20.61,8766,20.61,8873,19.68,9259,22.11,,,,,,,,,18494,18.27/08012016,9420,8466,20.55,,,8873,19.68,9259,22.11,,,17906,19.02,17918,4.250,17890,17.42,18494,18.26/08012016,9480,8466,20.55,8766,20.61,8873,19.68,9259,22.11,10243,17.05,17906,19.01,,,17890,17.42,,/08012016,9540,,,8766,20.61,8873,19.68,9259,22.11,10243,17.05,,,17918,4.220,,,18494,18.25/08012016,9600,8466,20.55,8766,20.61,8873,19.68,9259,22.11,10243,17.05,17906,19.00,17918,4.230,17890,17.42,,/08012016,9660,8466,20.49,8766,20.61,,,9259,22.11,10243,17.05,17906,19.01,,,,,,/08012016,9720,8466,20.49,8766,20.61,8873,19.68,9259,22.11,10243,17.05,,,17918,4.220,17890,17.42,18494,18.23/08012016,9780,,,8766,20.61,,,,,10243,17.05,17906,19.00,17918,4.220,17890,17.39,18494,18.23/08012016,9840,8466,20.49,8766,20.61,8873,19.68,9259,22.11,10243,17.05,17906,19.00,17918,4.210,,,,/08012016,9900,8466,20.43,8766,20.61,8873,19.68,,,10243,17.05,17906,18.98,17918,4.200,17890,17.39,18494,18.21/08012016,9960,8466,20.43,8766,20.61,8873,19.61,9259,22.11,10243,17.05,,,,,,,,/08012016,10020,,,8766,20.61,8873,19.61,9259,22.11,10243,17.05,17906,18.99,17918,4.200,17890,17.40,18494,18.21/08012016,10080,8466,20.43,8766,20.61,8873,19.61,,,10243,17.05,17906,18.98,,,17890,17.38,18494,18.20/08012016,10140,8466,20.43,8766,20.61,8873,19.61,9259,22.11,10243,17.05,,,17918,4.200,,,18494,18.20/08012016,10200,8466,20.36,,,8873,19.61,9259,22.18,10243,16.99,,,17918,4.180,17890,17.36,,/08012016,10260,8466,20.36,8766,20.55,8873,19.61,9259,22.18,10243,16.99,,,,,,,18494,18.20/08012016,10320,8466,20.36,8766,20.55,,,9259,22.18,,,17906,18.98,17918,4.170,,,,/08012016,10380,8466,20.36,8766,20.55,,,9259,22.18,10243,16.99,17906,18.98,17918,4.160,17890,17.37,18494,18.18/08012016,10440,8466,20.36,8766,20.55,8873,19.61,9259,22.18,10243,16.99,,,17918,4.160,,,18494,18.17/08012016,10500,8466,20.30,8766,20.55,,,,,,,17906,18.97,,,17890,17.36,,/08012016,10560,8466,20.30,8766,20.55,8873,19.61,9259,22.24,10243,16.99,17906,18.96,17918,4.150,17890,17.36,,/08012016,10620,8466,20.30,8766,20.55,8873,19.61,9259,22.24,10243,16.99,17906,18.96,17918,4.140,,,18494,18.16/08012016,10680,8466,20.24,8766,20.55,8873,19.61,9259,22.24,10243,16.99,17906,18.96,17918,4.130,17890,17.35,18494,18.14/08012016,10740,8466,20.24,8766,20.55,8873,19.61,9259,22.24,10243,16.99,,,17918,4.140,17890,17.34,18494,18.15/08012016,10800,,,8766,20.55,8873,19.61,9259,22.24,10243,16.99,17906,18.95,,,17890,17.34,,/08012016,10860,8466,20.24,8766,20.55,8873,19.61,,,10243,16.99,17906,18.95,17918,4.120,,,18494,18.14/08012016,10920,8466,20.24,8766,20.55,8873,19.61,9259,22.24,10243,16.99,,,17918,4.120,17890,17.34,18494,18.14/08012016,10980,8466,20.18,8766,20.49,8873,19.61,9259,22.24,10243,16.99,17906,18.94,17918,4.110,17890,17.32,,/08012016,11040,8466,20.18,8766,20.55,,,,,10243,16.99,17906,18.94,17918,4.100,,,18494,18.12/08012016,11100,8466,20.18,8766,20.55,8873,19.61,9259,22.24,10243,16.99,17906,18.93,17918,4.090,17890,17.33,18494,18.12/08012016,11160,8466,20.18,8766,20.49,8873,19.61,9259,22.18,10243,16.99,,,,,17890,17.32,18494,18.12/08012016,11220,8466,20.11,8766,20.49,8873,19.61,,,10243,16.99,,,,,17890,17.32,18494,18.11/08012016,11280,8466,20.11,8766,20.49,8873,19.61,9259,22.18,,,17906,18.94,,,,,18494,18.11/08012016,11340,8466,20.11,8766,20.49,,,9259,22.18,10243,16.99,17906,18.93,17918,4.080,17890,17.31,,/08012016,11400,8466,20.11,,,8873,19.61,9259,22.18,10243,16.99,,,17918,4.060,,,18494,18.10/08012016,11460,8466,20.11,8766,20.49,8873,19.61,,,10243,16.99,17906,18.90,,,17890,17.30,,/08012016,11520,8466,20.11,8766,20.49,8873,19.55,9259,22.18,,,,,17918,4.060,17890,17.30,18494,18.09/08012016,11580,8466,20.05,8766,20.49,8873,19.61,,,10243,16.99,17906,18.91,17918,4.060,,,18494,18.09/08012016,11640,8466,20.05,8766,20.49,8873,19.61,9259,22.18,10243,16.99,17906,18.91,,,17890,17.30,,/08012016,11700,,,8766,20.49,8873,19.55,9259,22.18,10243,16.93,,,17918,4.050,17890,17.29,18494,18.07/08012016,11760,8466,20.05,8766,20.49,,,9259,22.24,,,17906,18.92,,,17890,17.28,,/08012016,11820,,,8766,20.49,8873,19.55,9259,22.24,10243,16.93,17906,18.90,17918,4.040,,,18494,18.06/08012016,11880,8466,19.99,8766,20.49,8873,19.55,9259,22.24,10243,16.93,17906,18.89,,,17890,17.28,18494,18.06/08012016,11940,,,8766,20.43,8873,19.55,9259,22.24,10243,16.93,17906,18.88,17918,4.010,17890,17.29,,/08012016,12000,8466,19.99,8766,20.43,,,9259,22.24,10243,16.93,,,17918,4.000,,,18494,18.06/08012016,12060,8466,19.93,,,8873,19.55,,,,,17906,18.88,17918,4.000,,,,/08012016,12120,8466,19.93,,,8873,19.55,9259,22.24,10243,16.93,17906,18.88,17918,3.980,17890,17.28,18494,18.04/08012016,12180,8466,19.93,8766,20.43,8873,19.55,9259,22.30,10243,16.93,17906,18.87,,,,,,/08012016,12240,8466,19.93,8766,20.43,8873,19.55,,,10243,16.86,,,17918,3.980,17890,17.26,18494,18.03/08012016,12300,,,8766,20.43,8873,19.55,9259,22.30,,,17906,18.87,17918,3.980,,,18494,18.02/08012016,12360,8466,19.86,8766,20.43,8873,19.55,9259,22.30,10243,16.93,17906,18.86,17918,3.980,17890,17.26,18494,18.02/08012016,12420,,,8766,20.43,8873,19.55,9259,22.30,10243,16.93,17906,18.86,17918,3.960,17890,17.26,,/08012016,12480,8466,19.86,8766,20.43,8873,19.55,9259,22.30,10243,16.93,,,,,17890,17.25,18494,18.01/08012016,12540,8466,19.86,8766,20.43,,,9259,22.24,10243,16.86,17906,18.86,,,17890,17.23,,/08012016,12600,8466,19.86,8766,20.43,8873,19.55,9259,22.30,10243,16.93,17906,18.86,17918,3.960,17890,17.24,18494,18.00/08012016,12660,8466,19.80,8766,20.43,8873,19.55,9259,22.24,10243,16.93,17906,18.86,17918,3.960,,,18494,18.00/08012016,12720,8466,19.80,8766,20.43,,,9259,22.24,,,,,17918,3.940,17890,17.25,18494,17.99/08012016,12780,8466,19.80,,,8873,19.55,,,10243,16.93,17906,18.86,17918,3.940,,,,/08012016,12840,,,8766,20.43,8873,19.55,9259,22.24,,,,,,,17890,17.24,18494,17.99/08012016,12900,,,8766,20.43,,,9259,22.24,10243,16.86,17906,18.84,17918,3.930,,,18494,17.98/08012016,12960,8466,19.74,8766,20.43,8873,19.55,9259,22.24,10243,16.86,17906,18.84,17918,3.920,17890,17.23,,/08012016,13020,,,8766,20.36,8873,19.55,9259,22.24,,,17906,18.83,17918,3.910,17890,17.22,18494,17.96/08012016,13080,8466,19.74,,,8873,19.55,9259,22.24,10243,16.86,17906,18.82,17918,3.920,,,,/08012016,13140,,,8766,20.43,8873,19.55,9259,22.24,10243,16.86,,,,,17890,17.23,18494,17.95/08012016,13200,8466,19.74,,,8873,19.55,9259,22.24,10243,16.86,,,17918,3.920,17890,17.23,18494,17.96/08012016,13260,8466,19.74,8766,20.43,8873,19.55,,,10243,16.86,17906,18.83,17918,3.900,,,18494,17.95/08012016,13320,,,8766,20.36,8873,19.49,9259,22.30,10243,16.86,17906,18.82,17918,3.900,,,,/08012016,13380,8466,19.68,,,8873,19.49,9259,22.30,10243,16.86,,,,,17890,17.22,18494,17.94/08012016,13440,8466,19.68,8766,20.36,8873,19.49,9259,22.30,10243,16.86,17906,18.82,17918,3.880,17890,17.20,18494,17.94/08012016,13500,,,8766,20.36,8873,19.49,,,,,,,,,,,18494,17.92/08012016,13560,8466,19.61,8766,20.36,8873,19.49,,,10243,16.86,17906,18.81,17918,3.870,17890,17.20,,/08012016,13620,8466,19.61,8766,20.36,8873,19.49,9259,22.30,,,,,17918,3.860,17890,17.20,18494,17.92/08012016,13680,8466,19.61,,,8873,19.49,9259,22.30,,,17906,18.81,,,17890,17.21,18494,17.92/08012016,13740,8466,19.61,8766,20.36,8873,19.49,9259,22.30,10243,16.86,17906,18.80,17918,3.860,,,,/08012016,13800,8466,19.61,8766,20.36,8873,19.49,9259,22.36,10243,16.86,,,17918,3.850,17890,17.20,18494,17.92/08012016,13860,8466,19.61,8766,20.36,,,9259,22.36,10243,16.86,17906,18.78,17918,3.840,,,18494,17.91/08012016,13920,8466,19.61,8766,20.36,8873,19.49,9259,22.30,10243,16.80,,,,,17890,17.20,,/08012016,13980,8466,19.55,8766,20.36,8873,19.49,9259,22.30,10243,16.80,17906,18.79,17918,3.840,,,18494,17.90/08012016,14040,8466,19.55,8766,20.36,8873,19.49,9259,22.30,10243,16.80,17906,18.80,17918,3.840,17890,17.18,,/08012016,14100,8466,19.55,8766,20.36,8873,19.49,,,10243,16.80,,,17918,3.840,17890,17.17,18494,17.89/08012016,14160,8466,19.55,,,8873,19.49,9259,22.30,10243,16.80,17906,18.78,17918,3.830,,,,/08012016,14220,8466,19.55,8766,20.30,8873,19.49,,,10243,16.86,,,17918,3.840,,,18494,17.87/08012016,14280,8466,19.49,8766,20.30,8873,19.49,,,10243,16.80,17906,18.77,17918,3.840,,,18494,17.86/08012016,14340,8466,19.49,,,8873,19.49,9259,22.24,10243,16.80,,,,,17890,17.17,,/08012016,14400,8466,19.49,8766,20.30,8873,19.49,,,10243,16.80,17906,18.76,17918,3.820,17890,17.16,,/08012016,14460,8466,19.49,8766,20.30,8873,19.49,9259,22.24,10243,16.80,17906,18.76,17918,3.820,17890,17.16,18494,17.86/08012016,14520,,,8766,20.30,,,9259,22.24,10243,16.80,17906,18.76,17918,3.830,,,18494,17.86/08012016,14580,8466,19.49,8766,20.30,8873,19.49,9259,22.24,10243,16.80,,,,,17890,17.15,18494,17.86/08012016,14640,8466,19.43,8766,20.30,8873,19.49,9259,22.30,10243,16.80,17906,18.76,17918,3.800,,,,/08012016,14700,,,8766,20.30,8873,19.49,,,10243,16.80,,,,,17890,17.14,18494,17.86/08012016,14760,,,8766,20.30,8873,19.49,,,10243,16.80,17906,18.75,17918,3.800,17890,17.16,18494,17.86/08012016,14820,8466,19.43,8766,20.30,8873,19.49,9259,22.30,10243,16.80,17906,18.74,17918,3.790,,,18494,17.84/08012016,14880,8466,19.36,8766,20.30,8873,19.43,,,10243,16.80,,,,,17890,17.14,18494,17.84/08012016,14940,8466,19.43,8766,20.30,8873,19.49,9259,22.30,10243,16.80,17906,18.73,17918,3.800,,,,/08012016,15000,8466,19.36,8766,20.30,,,9259,22.36,10243,16.80,17906,18.73,17918,3.800,17890,17.13,18494,17.83/08012016,15060,,,8766,20.30,8873,19.49,9259,22.36,10243,16.80,17906,18.72,17918,3.800,17890,17.12,18494,17.82/08012016,15120,,,8766,20.30,8873,19.49,9259,22.36,10243,16.80,,,17918,3.780,,,,/08012016,15180,8466,19.36,8766,20.30,8873,19.49,,,10243,16.80,17906,18.73,,,17890,17.13,18494,17.82/08012016,15240,8466,19.30,8766,20.30,8873,19.43,,,10243,16.80,,,17918,3.790,17890,17.12,18494,17.81/08012016,15300,8466,19.36,8766,20.24,,,9259,22.36,,,17906,18.72,,,17890,17.12,18494,17.80/08012016,15360,8466,19.36,8766,20.24,8873,19.43,9259,22.36,10243,16.74,,,17918,3.780,17890,17.10,18494,17.80/08012016,15420,8466,19.30,8766,20.30,8873,19.43,9259,22.36,10243,16.74,17906,18.70,,,,,18494,17.79/08012016,15480,,,8766,20.24,8873,19.43,,,,,,,17918,3.780,17890,17.12,,/08012016,15540,8466,19.30,8766,20.24,8873,19.43,9259,22.36,10243,16.74,17906,18.70,,,17890,17.10,18494,17.79/08012016,15600,,,8766,20.24,8873,19.49,,,10243,16.74,,,17918,3.780,17890,17.11,,/08012016,15660,8466,19.30,,,8873,19.43,9259,22.36,10243,16.74,17906,18.71,17918,3.780,,,18494,17.78/08012016,15720,8466,19.30,,,8873,19.43,9259,22.36,10243,16.74,17906,18.70,17918,3.780,,,18494,17.78/08012016,15780,8466,19.24,8766,20.24,8873,19.43,9259,22.36,10243,16.74,17906,18.70,,,17890,17.08,,/08012016,15840,8466,19.24,8766,20.24,8873,19.43,9259,22.30,10243,16.74,,,17918,3.780,,,18494,17.77/08012016,15900,8466,19.24,8766,20.24,8873,19.43,9259,22.30,10243,16.74,17906,18.69,17918,3.770,17890,17.10,18494,17.77/08012016,15960,8466,19.24,8766,20.24,8873,19.43,,,10243,16.74,17906,18.68,,,,,18494,17.76/08012016,16020,8466,19.24,8766,20.24,8873,19.43,9259,22.30,10243,16.74,,,17918,3.780,17890,17.08,,/08012016,16080,8466,19.24,,,8873,19.43,,,10243,16.74,17906,18.68,,,17890,17.08,18494,17.75/08012016,16140,8466,19.18,8766,20.24,8873,19.43,9259,22.36,,,17906,18.68,17918,3.780,,,,/08012016,16200,8466,19.18,8766,20.24,8873,19.43,9259,22.36,,,17906,18.66,17918,3.790,17890,17.08,18494,17.73/08012016,16260,8466,19.18,8766,20.24,8873,19.43,9259,22.36,,,,,,,17890,17.08,,/08012016,16320,,,8766,20.24,8873,19.36,9259,22.36,10243,16.74,,,17918,3.790,,,18494,17.72/08012016,16380,8466,19.18,8766,20.18,8873,19.43,9259,22.36,,,17906,18.66,17918,3.780,17890,17.07,,/08012016,16440,,,8766,20.24,8873,19.36,9259,22.36,10243,16.74,17906,18.66,17918,3.780,,,18494,17.73/08012016,16500,8466,19.18,8766,20.24,8873,19.43,,,10243,16.74,,,,,17890,17.06,,/08012016,16560,8466,19.11,8766,20.24,8873,19.43,9259,22.36,10243,16.74,17906,18.64,17918,3.790,17890,17.05,18494,17.72/08012016,16620,8466,19.18,8766,20.24,8873,19.36,9259,22.43,10243,16.74,17906,18.64,17918,3.780,17890,17.06,18494,17.72/08012016,16680,8466,19.11,8766,20.24,8873,19.43,9259,22.43,10243,16.74,17906,18.64,,,,,,/08012016,16740,,,8766,20.18,8873,19.36,9259,22.43,,,,,17918,3.780,17890,17.06,18494,17.71/08012016,16800,8466,19.11,8766,20.18,8873,19.36,9259,22.43,10243,16.68,17906,18.63,17918,3.780,,,,/08012016,16860,8466,19.11,8766,20.18,8873,19.36,9259,22.43,,,17906,18.63,17918,3.780,17890,17.05,18494,17.70/08012016,16920,8466,19.11,,,8873,19.36,,,10243,16.68,17906,18.62,17918,3.770,17890,17.05,,/08012016,16980,,,8766,20.18,8873,19.36,9259,22.43,10243,16.68,,,,,17890,17.03,18494,17.70/08012016,17040,8466,19.05,8766,20.18,8873,19.36,9259,22.43,10243,16.68,17906,18.62,17918,3.780,,,,/08012016,17100,8466,19.11,8766,20.18,8873,19.36,9259,22.43,10243,16.68,17906,18.63,17918,3.770,17890,17.02,18494,17.68/08012016,17160,8466,19.05,8766,20.18,,,9259,22.36,,,,,,,17890,17.03,18494,17.66/08012016,17220,8466,19.05,8766,20.18,8873,19.36,9259,22.36,10243,16.68,17906,18.62,17918,3.770,,,,/08012016,17280,8466,19.05,8766,20.18,8873,19.36,9259,22.36,10243,16.68,,,17918,3.770,17890,17.04,18494,17.66/08012016,17340,8466,19.05,8766,20.18,8873,19.36,9259,22.36,10243,16.68,17906,18.60,17918,3.780,17890,17.02,18494,17.65/08012016,17400,8466,18.99,,,8873,19.36,9259,22.36,10243,16.68,17906,18.61,,,17890,17.02,,/08012016,17460,8466,19.05,8766,20.18,8873,19.36,9259,22.36,10243,16.68,,,17918,3.770,17890,17.02,18494,17.65/08012016,17520,8466,18.99,8766,20.18,8873,19.36,9259,22.36,10243,16.68,17906,18.60,17918,3.760,17890,17.02,,/08012016,17580,8466,18.99,8766,20.18,,,9259,22.43,10243,16.68,17906,18.58,17918,3.760,17890,17.01,18494,17.64/08012016,17640,,,8766,20.11,8873,19.36,9259,22.43,10243,16.68,,,,,,,18494,17.64/08012016,17700,8466,18.99,8766,20.18,,,9259,22.43,10243,16.68,17906,18.59,17918,3.760,17890,17.02,,/08012016,17760,8466,18.99,8766,20.18,8873,19.36,9259,22.49,10243,16.68,17906,18.58,17918,3.760,17890,17.00,18494,17.64/08012016,17820,8466,18.99,8766,20.11,8873,19.36,9259,22.49,10243,16.68,17906,18.59,17918,3.760,,,,/08012016,17880,8466,18.99,8766,20.18,8873,19.36,9259,22.55,10243,16.68,,,17918,3.760,17890,17.01,18494,17.63/08012016,17940,8466,18.99,,,8873,19.30,9259,22.55,10243,16.68,17906,18.59,,,17890,17.00,18494,17.63/08012016,18000,8466,18.93,8766,20.11,8873,19.30,9259,22.55,,,17906,18.57,17918,3.760,17890,17.00,18494,17.62/08012016,18060,8466,18.93,8766,20.11,8873,19.30,9259,22.55,,,17906,18.56,,,17890,16.99,,/08012016,18120,8466,18.93,8766,20.11,8873,19.30,,,10243,16.61,,,17918,3.760,,,18494,17.62/08012016,18180,8466,18.93,8766,20.11,8873,19.30,9259,22.61,10243,16.61,,,17918,3.760,17890,16.99,18494,17.61/08012016,18240,8466,18.93,8766,20.11,8873,19.30,9259,22.61,10243,16.61,17906,18.55,17918,3.740,,,,/08012016,18300,8466,18.93,8766,20.18,8873,19.30,,,10243,16.61,,,,,17890,16.99,18494,17.61/08012016,18360,,,8766,20.11,8873,19.30,9259,22.61,10243,16.61,17906,18.56,17918,3.750,,,18494,17.60/08012016,18420,8466,18.93,8766,20.11,8873,19.30,9259,22.61,10243,16.61,17906,18.54,17918,3.740,17890,16.98,18494,17.59/08012016,18480,8466,18.86,,,,,,,,,,,17918,3.720,,,,/08012016,18540,8466,18.86,8766,20.11,8873,19.30,9259,22.55,10243,16.61,17906,18.54,17918,3.720,17890,16.98,,/08012016,18600,,,8766,20.11,8873,19.30,9259,22.55,,,,,17918,3.720,,,18494,17.59/08012016,18660,8466,18.86,8766,20.11,8873,19.30,,,,,17906,18.54,,,17890,16.98,18494,17.58/08012016,18720,,,8766,20.11,8873,19.30,9259,22.55,,,,,17918,3.720,17890,16.97,18494,17.58/08012016,18780,8466,18.86,8766,20.11,8873,19.30,9259,22.49,10243,16.61,17906,18.54,17918,3.720,17890,16.98,,/08012016,18840,,,,,8873,19.30,9259,22.49,10243,16.61,,,,,,,18494,17.58/08012016,18900,8466,18.86,8766,20.11,8873,19.30,,,10243,16.61,17906,18.51,17918,3.720,17890,16.96,18494,17.58/08012016,18960,8466,18.86,,,8873,19.30,9259,22.49,10243,16.61,,,,,17890,16.95,18494,17.57/08012016,19020,8466,18.80,8766,20.05,8873,19.30,9259,22.49,10243,16.61,17906,18.50,17918,3.700,17890,16.95,,/08012016,19080,,,8766,20.11,8873,19.30,,,10243,16.61,17906,18.51,17918,3.700,17890,16.95,18494,17.57/08012016,19140,8466,18.80,8766,20.11,8873,19.30,9259,22.49,,,,,17918,3.700,17890,16.96,18494,17.56/08012016,19200,8466,18.80,,,8873,19.30,9259,22.49,,,17906,18.51,17918,3.680,,,,/08012016,19260,,,,,8873,19.30,9259,22.49,10243,16.61,,,,,17890,16.94,,/08012016,19320,8466,18.80,8766,20.11,,,9259,22.55,10243,16.61,17906,18.49,17918,3.690,17890,16.96,,/08012016,19380,8466,18.80,8766,20.05,8873,19.24,,,10243,16.61,17906,18.49,17918,3.660,17890,16.94,18494,17.54/08012016,19440,8466,18.80,8766,20.05,8873,19.30,9259,22.55,10243,16.61,,,17918,3.680,,,,/08012016,19500,8466,18.74,8766,20.05,8873,19.24,,,,,17906,18.49,17918,3.660,17890,16.94,18494,17.54/08012016,19560,8466,18.74,8766,20.05,8873,19.30,9259,22.55,10243,16.55,17906,18.49,17918,3.660,17890,16.94,18494,17.53/08012016,19620,8466,18.74,8766,20.05,,,9259,22.55,10243,16.55,17906,18.46,,,17890,16.92,18494,17.52/08012016,19680,,,8766,20.05,8873,19.30,9259,22.61,10243,16.55,17906,18.47,17918,3.660,,,,/08012016,19740,,,8766,20.05,,,,,10243,16.61,,,,,17890,16.93,18494,17.52/08012016,19800,8466,18.74,8766,20.05,8873,19.30,9259,22.61,10243,16.55,17906,18.48,17918,3.640,17890,16.93,18494,17.51/08012016,19860,8466,18.74,8766,20.05,8873,19.24,,,10243,16.55,17906,18.46,,,,,18494,17.52/08012016,19920,8466,18.74,8766,20.05,8873,19.24,9259,22.68,10243,16.55,17906,18.47,17918,3.630,17890,16.93,,/08012016,19980,8466,18.68,8766,20.05,8873,19.24,9259,22.61,10243,16.55,17906,18.47,17918,3.640,17890,16.92,18494,17.51/08012016,20040,8466,18.68,8766,20.05,8873,19.24,,,10243,16.55,,,,,17890,16.92,18494,17.50/08012016,20100,8466,18.68,8766,20.05,8873,19.24,9259,22.61,,,17906,18.46,17918,3.600,,,,/08012016,20160,,,8766,20.05,8873,19.24,9259,22.61,10243,16.55,,,17918,3.600,17890,16.92,,/08012016,20220,8466,18.68,,,,,9259,22.61,10243,16.55,17906,18.45,,,,,18494,17.48/08012016,20280,8466,18.68,8766,20.05,8873,19.24,9259,22.55,,,,,17918,3.600,17890,16.92,18494,17.49/08012016,20340,8466,18.68,8766,20.05,8873,19.24,,,10243,16.55,17906,18.45,17918,3.600,,,,/08012016,20400,8466,18.68,8766,20.05,8873,19.24,9259,22.55,10243,16.55,17906,18.45,17918,3.580,17890,16.91,18494,17.48/08012016,20460,8466,18.68,8766,19.99,8873,19.24,9259,22.49,10243,16.55,,,,,17890,16.90,,/08012016,20520,8466,18.61,8766,19.99,8873,19.24,,,10243,16.55,17906,18.44,17918,3.580,,,18494,17.47/08012016,20580,8466,18.61,8766,20.05,8873,19.24,9259,22.49,10243,16.55,17906,18.43,17918,3.560,,,,/08012016,20640,8466,18.61,8766,19.99,8873,19.24,,,10243,16.49,,,,,17890,16.89,18494,17.48/08012016,20700,8466,18.61,8766,20.05,8873,19.24,9259,22.49,10243,16.55,17906,18.43,17918,3.550,17890,16.90,18494,17.46/08012016,20760,8466,18.61,,,8873,19.24,,,10243,16.55,,,17918,3.550,17890,16.88,,/08012016,20820,,,8766,19.99,,,9259,22.49,10243,16.55,17906,18.43,,,,,18494,17.46/08012016,20880,8466,18.61,8766,20.05,8873,19.24,9259,22.55,,,17906,18.42,17918,3.540,17890,16.90,18494,17.45/08012016,20940,8466,18.61,8766,19.99,,,9259,22.55,10243,16.55,17906,18.42,17918,3.540,,,18494,17.46/08012016,21000,8466,18.61,8766,19.99,8873,19.24,9259,22.55,10243,16.55,,,17918,3.520,17890,16.89,,/08012016,21060,8466,18.61,8766,20.05,8873,19.24,9259,22.55,,,17906,18.41,,,,,18494,17.44/08012016,21120,,,8766,19.99,8873,19.24,9259,22.55,10243,16.55,,,17918,3.510,17890,16.87,,/08012016,21180,8466,18.55,8766,19.99,8873,19.24,9259,22.55,10243,16.55,17906,18.41,,,,,18494,17.44/08012016,21240,8466,18.55,8766,19.99,8873,19.24,,,10243,16.55,17906,18.40,17918,3.520,17890,16.87,,/08012016,21300,,,,,,,9259,22.61,10243,16.49,17906,18.39,17918,3.500,17890,16.86,18494,17.43/08012016,21360,8466,18.55,8766,19.99,8873,19.24,9259,22.61,10243,16.49,,,17918,3.500,,,,/08012016,21420,8466,18.55,,,8873,19.24,,,10243,16.49,17906,18.40,17918,3.500,17890,16.87,18494,17.42/08012016,21480,,,8766,19.99,8873,19.18,9259,22.61,10243,16.49,17906,18.39,17918,3.500,17890,16.85,,/08012016,21540,8466,18.55,8766,19.99,8873,19.18,9259,22.61,10243,16.49,,,,,17890,16.86,18494,17.42/08012016,21600,,,8766,19.99,8873,19.24,9259,22.61,10243,16.49,17906,18.38,17918,3.470,,,18494,17.42/08012016,21660,8466,18.49,8766,19.99,8873,19.18,,,10243,16.49,,,,,17890,16.86,,/08012016,21720,8466,18.49,8766,19.99,8873,19.18,9259,22.55,,,17906,18.38,17918,3.460,,,18494,17.42/08012016,21780,8466,18.49,,,8873,19.18,,,,,17906,18.39,17918,3.440,17890,16.86,18494,17.41/08012016,21840,8466,18.49,8766,19.99,8873,19.18,9259,22.55,10243,16.49,17906,18.37,,,17890,16.86,,/08012016,21900,,,8766,19.99,8873,19.24,9259,22.55,10243,16.49,17906,18.38,17918,3.440,,,18494,17.40/08012016,21960,8466,18.49,8766,19.99,8873,19.18,9259,22.55,10243,16.49,,,17918,3.420,17890,16.86,18494,17.40/08012016,22020,8466,18.49,,,8873,19.18,9259,22.49,10243,16.49,17906,18.36,,,17890,16.84,,/08012016,22080,8466,18.49,8766,19.99,8873,19.18,,,10243,16.49,17906,18.36,17918,3.410,17890,16.85,18494,17.38/08012016,22140,8466,18.49,8766,19.99,8873,19.18,,,10243,16.49,,,,,,,,/08012016,22200,,,8766,19.99,8873,19.18,9259,22.49,10243,16.49,17906,18.36,17918,3.400,17890,16.85,18494,17.38/08012016,22260,8466,18.43,8766,19.99,8873,19.18,,,10243,16.49,17906,18.35,,,,,18494,17.38/08012016,22320,8466,18.43,8766,19.99,8873,19.18,9259,22.49,10243,16.49,17906,18.37,17918,3.400,17890,16.84,,/08012016,22380,,,8766,19.93,8873,19.18,9259,22.49,10243,16.49,,,17918,3.400,,,18494,17.37/08012016,22440,8466,18.43,,,8873,19.18,9259,22.49,,,17906,18.35,,,17890,16.82,18494,17.37/08012016,22500,8466,18.43,8766,19.99,8873,19.18,9259,22.49,10243,16.49,17906,18.34,17918,3.360,,,,/08012016,22560,8466,18.43,,,8873,19.18,,,10243,16.49,,,,,17890,16.83,18494,17.36/08012016,22620,8466,18.43,8766,19.93,8873,19.18,9259,22.55,,,17906,18.32,17918,3.380,,,18494,17.36/08012016,22680,8466,18.43,8766,19.93,8873,19.18,,,10243,16.43,,,17918,3.360,17890,16.82,18494,17.36/08012016,22740,8466,18.43,8766,19.93,8873,19.18,9259,22.55,10243,16.43,17906,18.32,17918,3.350,17890,16.80,,/08012016,22800,8466,18.43,8766,19.93,8873,19.11,9259,22.55,10243,16.43,,,17918,3.360,17890,16.80,18494,17.34/08012016,22860,8466,18.36,8766,19.93,8873,19.18,,,10243,16.43,17906,18.32,,,,,18494,17.36/08012016,22920,8466,18.36,8766,19.93,,,9259,22.61,10243,16.43,,,17918,3.360,17890,16.82,18494,17.35/08012016,22980,8466,18.36,8766,19.93,8873,19.18,9259,22.61,10243,16.43,17906,18.31,17918,3.360,17890,16.80,18494,17.34/08012016,23040,8466,18.36,8766,19.93,8873,19.18,9259,22.61,10243,16.43,17906,18.31,17918,3.360,17890,16.80,,/08012016,23100,8466,18.36,8766,19.93,,,,,10243,16.43,17906,18.30,17918,3.340,,,18494,17.33/08012016,23160,8466,18.36,8766,19.93,8873,19.11,9259,22.68,10243,16.43,,,17918,3.340,17890,16.80,,/08012016,23220,8466,18.36,8766,19.93,8873,19.11,9259,22.61,10243,16.43,17906,18.30,,,17890,16.80,18494,17.32/08012016,23280,8466,18.36,8766,19.93,8873,19.11,,,10243,16.43,17906,18.30,17918,3.330,,,,/08012016,23340,,,8766,19.93,8873,19.11,9259,22.68,10243,16.43,17906,18.29,17918,3.320,17890,16.79,18494,17.32/08012016,23400,8466,18.36,,,8873,19.11,,,10243,16.43,,,17918,3.300,,,18494,17.31/08012016,23460,8466,18.36,8766,19.93,,,9259,22.68,10243,16.43,17906,18.28,17918,3.300,17890,16.79,,/08012016,23520,8466,18.30,8766,19.93,8873,19.11,,,10243,16.43,17906,18.29,,,17890,16.80,18494,17.30/08012016,23580,8466,18.30,,,,,9259,22.68,,,17906,18.28,17918,3.280,,,18494,17.32/08012016,23640,8466,18.30,8766,19.93,8873,19.11,9259,22.61,10243,16.43,,,17918,3.290,17890,16.80,,/08012016,23700,8466,18.30,8766,19.93,8873,19.11,9259,22.61,10243,16.43,17906,18.28,17918,3.260,17890,16.79,18494,17.29/08012016,23760,,,8766,19.86,8873,19.11,9259,22.55,10243,16.43,17906,18.28,,,,,,/08012016,23820,8466,18.30,8766,19.86,8873,19.11,9259,22.55,10243,16.43,17906,18.28,17918,3.260,17890,16.78,18494,17.28/08012016,23880,8466,18.30,8766,19.86,8873,19.11,9259,22.55,10243,16.43,17906,18.27,,,17890,16.78,18494,17.29/08012016,23940,,,8766,19.93,8873,19.11,9259,22.55,10243,16.43,17906,18.28,17918,3.240,17890,16.78,,/08012016,24000,8466,18.30,8766,19.86,,,9259,22.55,10243,16.36,,,17918,3.220,17890,16.78,18494,17.28/08012016,24060,8466,18.24,8766,19.86,8873,19.11,9259,22.49,10243,16.36,17906,18.29,,,,,18494,17.28/08012016,24120,8466,18.24,8766,19.86,8873,19.11,9259,22.49,10243,16.36,,,17918,3.220,17890,16.78,,/08012016,24180,,,8766,19.86,8873,19.11,9259,22.49,10243,16.36,17906,18.27,17918,3.220,,,18494,17.27/08012016,24240,8466,18.24,,,8873,19.05,9259,22.49,10243,16.36,17906,18.26,17918,3.200,17890,16.77,18494,17.28/08012016,24300,8466,18.24,8766,19.86,8873,19.05,,,10243,16.36,,,,,,,18494,17.26/08012016,24360,8466,18.24,8766,19.86,8873,19.05,9259,22.49,10243,16.36,17906,18.25,17918,3.200,17890,16.77,,/08012016,24420,8466,18.24,8766,19.86,8873,19.05,,,10243,16.36,17906,18.26,,,17890,16.76,18494,17.26/08012016,24480,8466,18.24,8766,19.86,8873,19.11,,,10243,16.36,17906,18.25,17918,3.200,,,18494,17.25/08012016,24540,8466,18.24,8766,19.86,8873,19.05,,,10243,16.36,,,17918,3.180,17890,16.76,18494,17.27/08012016,24600,8466,18.24,8766,19.86,8873,19.05,9259,22.49,10243,16.36,17906,18.24,17918,3.190,17890,16.75,,/08012016,24660,,,8766,19.86,,,9259,22.49,,,,,17918,3.180,17890,16.76,18494,17.27/08012016,24720,8466,18.24,,,8873,19.05,9259,22.55,10243,16.36,17906,18.24,,,,,18494,17.27/08012016,24780,8466,18.18,8766,19.86,,,9259,22.49,10243,16.36,,,17918,3.180,17890,16.72,18494,17.27/08012016,24840,8466,18.24,8766,19.86,8873,19.05,9259,22.49,10243,16.36,17906,18.23,17918,3.190,17890,16.75,18494,17.28/08012016,24900,8466,18.18,8766,19.86,8873,19.05,,,10243,16.36,,,17918,3.180,17890,16.75,18494,17.28/08012016,24960,8466,18.18,8766,19.86,8873,19.05,9259,22.55,,,17906,18.22,17918,3.190,17890,16.74,18494,17.28/08012016,25020,8466,18.18,8766,19.86,8873,19.05,9259,22.55,10243,16.36,,,17918,3.180,,,,/08012016,25080,8466,18.18,8766,19.86,8873,19.05,9259,22.49,10243,16.30,17906,18.22,,,17890,16.74,18494,17.27/08012016,25140,8466,18.18,8766,19.86,8873,19.05,9259,22.49,10243,16.36,17906,18.22,17918,3.160,,,18494,17.28/08012016,25200,8466,18.18,8766,19.86,8873,19.05,9259,22.49,10243,16.36,,,17918,3.150,17890,16.73,18494,17.28/08012016,25260,,,8766,19.86,8873,19.05,9259,22.49,,,17906,18.22,,,,,,/08012016,25320,8466,18.18,,,,,9259,22.43,10243,16.36,,,17918,3.150,17890,16.73,18494,17.28/08012016,25380,8466,18.11,8766,19.80,8873,19.05,9259,22.43,10243,16.36,17906,18.22,17918,3.140,17890,16.72,18494,17.28/08012016,25440,8466,18.18,8766,19.80,,,9259,22.43,,,17906,18.22,17918,3.140,,,18494,17.28/08012016,25500,8466,18.11,,,8873,19.05,,,10243,16.36,,,17918,3.130,,,,/08012016,25560,8466,18.11,8766,19.86,8873,19.05,9259,22.43,10243,16.36,17906,18.22,,,17890,16.72,18494,17.27/08012016,25620,8466,18.11,8766,19.80,8873,19.05,9259,22.43,,,,,17918,3.120,17890,16.72,,/08012016,25680,8466,18.11,8766,19.86,8873,19.05,9259,22.43,10243,16.36,17906,18.19,,,,,18494,17.27/08012016,25740,8466,18.11,8766,19.80,8873,18.99,9259,22.43,10243,16.30,,,17918,3.130,17890,16.72,,/08012016,25800,8466,18.11,8766,19.80,8873,19.05,9259,22.43,,,17906,18.20,17918,3.110,17890,16.72,18494,17.28/08012016,25860,8466,18.11,8766,19.80,8873,19.05,,,10243,16.36,17906,18.21,,,,,,/08012016,25920,8466,18.11,,,8873,19.05,9259,22.55,,,17906,18.21,17918,3.110,17890,16.71,18494,17.27/08012016,25980,8466,18.11,8766,19.80,8873,18.99,,,10243,16.30,,,,,17890,16.69,,/08012016,26040,8466,18.11,8766,19.80,8873,18.99,9259,22.61,10243,16.30,17906,18.19,17918,3.090,,,18494,17.28/08012016,26100,8466,18.11,8766,19.80,,,9259,22.68,10243,16.30,,,17918,3.110,17890,16.70,18494,17.28/08012016,26160,8466,18.11,8766,19.80,8873,18.99,9259,22.74,10243,16.30,17906,18.19,,,,,18494,17.28/08012016,26220,8466,18.05,8766,19.80,8873,18.99,9259,22.74,,,17906,18.19,17918,3.100,17890,16.70,,/08012016,26280,8466,18.11,8766,19.80,8873,18.99,9259,22.74,10243,16.30,,,17918,3.090,17890,16.69,18494,17.27/08012016,26340,8466,18.05,8766,19.80,8873,18.99,9259,22.80,10243,16.30,17906,18.18,,,17890,16.68,18494,17.26/08012016,26400,8466,18.05,8766,19.80,8873,18.99,9259,22.80,10243,16.30,17906,18.19,17918,3.080,,,18494,17.26/08012016,26460,8466,18.05,8766,19.80,8873,18.99,9259,22.80,10243,16.30,17906,18.17,17918,3.080,17890,16.70,,/08012016,26520,8466,18.05,,,8873,18.99,9259,22.74,,,,,,,17890,16.68,18494,17.26/08012016,26580,8466,18.05,8766,19.80,,,,,10243,16.30,17906,18.17,17918,3.070,,,18494,17.26/08012016,26640,8466,18.05,8766,19.80,,,9259,22.74,10243,16.30,17906,18.15,,,17890,16.68,18494,17.27/08012016,26700,,,8766,19.80,8873,18.93,,,10243,16.30,,,17918,3.070,17890,16.66,,/08012016,26760,8466,18.05,,,,,9259,22.74,10243,16.30,17906,18.16,,,17890,16.67,18494,17.24/08012016,26820,8466,18.05,8766,19.80,8873,18.99,,,10243,16.30,17906,18.14,17918,3.060,17890,16.66,18494,17.26/08012016,26880,8466,18.05,8766,19.80,8873,18.93,9259,22.68,10243,16.30,17906,18.15,17918,3.060,17890,16.66,18494,17.26/08012016,26940,,,8766,19.74,8873,18.93,9259,22.68,10243,16.30,,,,,,,18494,17.26/08012016,27000,,,8766,19.80,8873,18.93,9259,22.61,10243,16.24,17906,18.14,17918,3.040,17890,16.66,18494,17.26/08012016,27060,8466,18.05,8766,19.80,8873,18.93,9259,22.61,10243,16.30,,,17918,3.040,17890,16.64,,/08012016,27120,8466,18.05,8766,19.80,8873,18.93,9259,22.61,10243,16.30,17906,18.14,,,,,18494,17.25/08012016,27180,8466,17.99,8766,19.80,8873,18.93,,,10243,16.24,17906,18.14,17918,3.040,17890,16.66,,/08012016,27240,8466,17.99,8766,19.74,8873,18.93,9259,22.61,10243,16.24,,,,,,,,/08012016,27300,8466,17.99,8766,19.74,8873,18.93,9259,22.61,10243,16.24,17906,18.13,17918,3.030,17890,16.66,,/08012016,27360,8466,17.99,8766,19.74,8873,18.93,9259,22.61,10243,16.30,17906,18.13,,,17890,16.64,18494,17.24/08012016,27420,8466,17.99,8766,19.74,,,9259,22.55,10243,16.24,17906,18.12,17918,3.020,,,18494,17.24/08012016,27480,8466,17.99,8766,19.74,8873,18.93,9259,22.55,10243,16.30,,,17918,3.020,17890,16.64,18494,17.23/08012016,27540,8466,17.99,8766,19.80,8873,18.93,9259,22.55,10243,16.24,17906,18.13,,,17890,16.64,18494,17.24/08012016,27600,8466,17.99,8766,19.74,,,,,10243,16.24,17906,18.12,17918,3.020,,,,/08012016,27660,8466,17.99,8766,19.74,8873,18.86,9259,22.43,10243,16.24,,,17918,3.020,17890,16.64,,/08012016,27720,8466,17.99,8766,19.74,8873,18.86,,,10243,16.24,17906,18.12,,,,,18494,17.23/08012016,27780,8466,17.99,8766,19.74,8873,18.86,9259,22.43,10243,16.24,17906,18.10,,,17890,16.63,18494,17.22/08012016,27840,8466,17.99,8766,19.74,8873,18.86,9259,22.36,,,,,17918,3.020,17890,16.63,,/08012016,27900,8466,17.99,8766,19.74,8873,18.86,9259,22.36,10243,16.24,17906,18.10,17918,3.020,17890,16.63,18494,17.22/08012016,27960,8466,17.99,8766,19.74,8873,18.86,9259,22.30,10243,16.24,,,,,,,,/08012016,28020,8466,17.93,8766,19.74,8873,18.86,9259,22.24,,,17906,18.10,17918,3.020,17890,16.62,,/08012016,28080,8466,17.93,8766,19.74,8873,18.86,9259,22.24,10243,16.24,,,17918,3.000,,,18494,17.21/08012016,28140,8466,17.93,,,8873,18.86,9259,22.24,10243,16.24,17906,18.10,,,17890,16.63,18494,17.22/08012016,28200,8466,17.93,8766,19.74,8873,18.86,9259,22.18,10243,16.24,17906,18.08,17918,3.010,17890,16.62,18494,17.22/08012016,28260,8466,17.93,8766,19.74,,,,,10243,16.24,17906,18.09,,,17890,16.62,,/08012016,28320,8466,17.93,8766,19.74,8873,18.86,9259,22.24,,,,,17918,3.000,,,18494,17.21/08012016,28380,8466,17.93,8766,19.74,8873,18.86,,,10243,16.24,17906,18.09,,,17890,16.60,,/08012016,28440,,,8766,19.74,8873,18.86,9259,22.24,10243,16.24,,,17918,3.000,17890,16.62,18494,17.22/08012016,28500,8466,17.93,8766,19.68,8873,18.86,9259,22.18,10243,16.24,17906,18.09,17918,3.020,,,,/08012016,28560,8466,17.93,8766,19.74,,,,,10243,16.24,,,,,17890,16.62,18494,17.20/08012016,28620,8466,17.93,8766,19.74,,,9259,22.18,10243,16.24,17906,18.08,17918,3.000,,,,/08012016,28680,8466,17.93,8766,19.74,8873,18.80,9259,22.18,10243,16.24,,,17918,3.000,17890,16.61,18494,17.20/08012016,28740,8466,17.93,,,8873,18.80,,,10243,16.24,17906,18.08,17918,3.010,17890,16.59,,/08012016,28800,8466,17.86,8766,19.68,8873,18.86,9259,22.11,10243,16.18,17906,18.07,,,17890,16.60,18494,17.22/08012016,28860,8466,17.93,8766,19.74,,,9259,22.11,10243,16.24,,,17918,3.000,17890,16.60,18494,17.20/08012016,28920,8466,17.93,,,8873,18.86,9259,22.11,10243,16.24,17906,18.07,17918,3.000,,,18494,17.21/08012016,28980,8466,17.86,8766,19.68,8873,18.80,,,10243,16.18,17906,18.06,17918,3.000,17890,16.60,,/08012016,29040,,,8766,19.68,8873,18.80,9259,22.05,10243,16.24,17906,18.04,17918,2.980,17890,16.59,18494,17.20/08012016,29100,8466,17.86,,,8873,18.80,9259,22.05,10243,16.18,17906,18.07,,,,,,/08012016,29160,8466,17.86,8766,19.68,,,,,10243,16.18,,,17918,3.000,17890,16.58,18494,17.18/08012016,29220,8466,17.86,,,8873,18.80,,,,,17906,18.05,,,17890,16.59,18494,17.20/08012016,29280,8466,17.86,8766,19.68,8873,18.80,9259,21.99,10243,16.18,17906,18.06,17918,2.980,17890,16.59,,/08012016,29340,,,8766,19.68,8873,18.80,9259,21.99,10243,16.18,17906,18.06,17918,2.960,,,18494,17.19/08012016,29400,8466,17.86,8766,19.68,8873,18.74,9259,21.99,10243,16.18,,,17918,2.980,17890,16.57,,/08012016,29460,,,8766,19.68,8873,18.80,9259,21.93,10243,16.18,17906,18.04,,,17890,16.57,18494,17.18/08012016,29520,8466,17.86,8766,19.68,8873,18.80,9259,21.93,,,,,17918,2.980,,,18494,17.18/08012016,29580,8466,17.86,8766,19.68,8873,18.80,,,10243,16.18,17906,18.04,17918,2.960,17890,16.57,18494,17.18/08012016,29640,8466,17.86,8766,19.68,8873,18.80,9259,21.86,10243,16.18,,,17918,2.960,,,,/08012016,29700,,,8766,19.68,8873,18.80,,,,,17906,18.04,17918,2.960,17890,16.57,18494,17.19/08012016,29760,8466,17.86,8766,19.68,8873,18.80,9259,21.80,10243,16.18,17906,18.02,,,,,18494,17.18/08012016,29820,8466,17.86,8766,19.68,8873,18.80,9259,21.74,10243,16.18,,,17918,2.980,17890,16.57,,/08012016,29880,8466,17.86,8766,19.68,8873,18.80,9259,21.55,10243,16.18,,,17918,2.940,,,18494,17.18/08012016,29940,8466,17.80,8766,19.68,8873,18.74,9259,21.49,10243,16.18,17906,18.02,17918,2.940,17890,16.56,18494,17.18/08012016,30000,8466,17.80,8766,19.68,8873,18.74,,,10243,16.18,17906,18.01,17918,2.960,17890,16.56,18494,17.18/08012016,30060,8466,17.80,8766,19.68,,,9259,21.43,10243,16.18,,,,,17890,16.57,,/08012016,30120,8466,17.86,,,8873,18.74,,,10243,16.18,17906,18.00,,,,,,/08012016,30180,8466,17.80,8766,19.68,8873,18.80,9259,21.30,10243,16.18,17906,18.00,,,17890,16.56,18494,17.18/08012016,30240,8466,17.80,8766,19.68,8873,18.74,9259,21.24,10243,16.18,,,17918,2.950,17890,16.56,18494,17.17/08012016,30300,8466,17.80,8766,19.61,8873,18.74,9259,21.18,10243,16.18,17906,18.02,,,17890,16.58,18494,17.16/08012016,30360,8466,17.80,8766,19.61,8873,18.74,9259,21.11,10243,16.18,17906,18.01,17918,2.930,,,,/08012016,30420,8466,17.80,8766,19.61,8873,18.74,9259,21.05,10243,16.11,,,17918,2.940,17890,16.56,18494,17.16/08012016,30480,,,8766,19.61,,,,,10243,16.18,17906,18.00,,,17890,16.58,18494,17.18/08012016,30540,,,,,,,9259,20.99,10243,16.18,,,17918,2.940,17890,16.54,,/08012016,30600,8466,17.80,8766,19.61,8873,18.74,,,10243,16.18,17906,18.00,17918,2.920,,,,/08012016,30660,8466,17.80,,,,,9259,20.99,10243,16.18,17906,18.00,17918,2.940,17890,16.57,18494,17.16/08012016,30720,,,8766,19.61,8873,18.74,9259,20.93,10243,16.18,17906,17.98,,,,,18494,17.16/08012016,30780,8466,17.80,8766,19.68,,,9259,20.93,10243,16.18,,,17918,2.930,17890,16.59,,/08012016,30840,8466,17.80,8766,19.61,8873,18.74,9259,20.86,10243,16.18,17906,18.00,17918,2.930,17890,16.57,18494,17.16/08012016,30900,8466,17.74,8766,19.61,8873,18.74,,,,,17906,17.99,,,17890,16.57,,/08012016,30960,8466,17.74,8766,19.61,,,9259,20.86,10243,16.18,,,17918,2.920,,,18494,17.15/08012016,31020,8466,17.74,8766,19.61,8873,18.68,9259,20.86,,,17906,17.96,,,17890,16.57,,/08012016,31080,8466,17.74,8766,19.61,8873,18.74,9259,20.86,10243,16.18,17906,17.98,17918,2.900,17890,16.57,18494,17.14/08012016,31140,8466,17.74,8766,19.61,8873,18.68,9259,20.86,10243,16.18,17906,17.97,17918,2.900,,,18494,17.14/08012016,31200,8466,17.74,8766,19.61,8873,18.68,9259,20.86,10243,16.18,17906,17.97,17918,2.910,17890,16.58,18494,17.15/08012016,31260,8466,17.74,8766,19.61,8873,18.68,9259,20.86,10243,16.18,17906,17.97,17918,2.920,17890,16.56,,/08012016,31320,8466,17.74,8766,19.61,,,9259,20.86,,,,,,,17890,16.56,18494,17.14/08012016,31380,8466,17.74,8766,19.61,8873,18.68,9259,20.86,10243,16.18,17906,17.95,17918,2.920,,,18494,17.13/08012016,31440,8466,17.74,,,8873,18.68,9259,20.80,10243,16.18,,,17918,2.900,17890,16.57,18494,17.14/08012016,31500,8466,17.74,8766,19.61,8873,18.68,9259,20.80,10243,16.11,,,17918,2.910,,,,/08012016,31560,8466,17.74,8766,19.61,8873,18.68,9259,20.80,,,17906,17.96,17918,2.880,17890,16.58,18494,17.14/08012016,31620,8466,17.74,8766,19.61,8873,18.68,9259,20.80,,,,,17918,2.900,,,18494,17.11/08012016,31680,8466,17.74,8766,19.61,8873,18.68,,,10243,16.11,17906,17.95,17918,2.900,17890,16.58,,/08012016,31740,,,8766,19.61,8873,18.68,9259,20.80,10243,16.11,,,17918,2.900,17890,16.57,18494,17.12/08012016,31800,8466,17.68,8766,19.61,8873,18.68,,,10243,16.11,17906,17.94,,,,,,/08012016,31860,,,8766,19.55,8873,18.68,9259,20.80,,,17906,17.95,17918,2.900,,,18494,17.11/08012016,31920,8466,17.68,8766,19.55,8873,18.61,9259,20.80,10243,16.11,,,17918,2.890,17890,16.57,,/08012016,31980,8466,17.74,8766,19.55,8873,18.61,9259,20.80,10243,16.11,17906,17.93,,,17890,16.55,18494,17.12/08012016,32040,,,8766,19.55,8873,18.61,9259,20.80,10243,16.11,,,17918,2.880,17890,16.54,18494,17.10/08012016,32100,8466,17.68,8766,19.55,8873,18.68,,,10243,16.11,17906,17.92,,,,,18494,17.10/08012016,32160,8466,17.68,8766,19.61,8873,18.61,9259,20.74,10243,16.11,,,17918,2.890,17890,16.55,,/08012016,32220,8466,17.68,8766,19.55,8873,18.61,,,10243,16.11,17906,17.93,17918,2.870,,,18494,17.10/08012016,32280,8466,17.68,8766,19.55,8873,18.61,9259,20.74,,,,,17918,2.880,17890,16.56,18494,17.10/08012016,32340,8466,17.68,8766,19.55,8873,18.61,9259,20.74,10243,16.11,17906,17.92,,,,,,/08012016,32400,8466,17.68,8766,19.55,8873,18.61,9259,20.74,10243,16.11,,,17918,2.880,17890,16.55,18494,17.09/08012016,32460,8466,17.68,8766,19.55,8873,18.61,,,,,17906,17.93,,,,,18494,17.10/08012016,32520,8466,17.68,8766,19.55,8873,18.61,9259,20.74,10243,16.11,17906,17.90,17918,2.880,17890,16.56,18494,17.09/08012016,32580,8466,17.68,8766,19.55,8873,18.61,9259,20.74,10243,16.11,17906,17.92,17918,2.860,17890,16.55,,/08012016,32640,8466,17.68,8766,19.55,8873,18.61,9259,20.74,10243,16.11,17906,17.90,17918,2.860,,,18494,17.08/08012016,32700,8466,17.68,8766,19.55,8873,18.61,9259,20.68,10243,16.11,,,,,17890,16.55,,/08012016,32760,8466,17.68,8766,19.55,8873,18.61,9259,20.74,10243,16.11,17906,17.90,17918,2.860,17890,16.52,18494,17.08/08012016,32820,8466,17.68,8766,19.55,8873,18.61,9259,20.68,10243,16.11,17906,17.90,17918,2.880,17890,16.54,,/08012016,32880,8466,17.68,8766,19.55,8873,18.61,9259,20.68,10243,16.11,17906,17.90,17918,2.880,,,18494,17.09/08012016,32940,8466,17.61,8766,19.55,,,9259,20.68,10243,16.11,,,17918,2.860,17890,16.54,18494,17.09/08012016,33000,,,8766,19.55,8873,18.61,9259,20.68,10243,16.11,17906,17.88,,,,,,/08012016,33060,8466,17.61,8766,19.55,8873,18.61,9259,20.68,10243,16.11,17906,17.89,17918,2.850,17890,16.53,,/08012016,33120,,,,,8873,18.55,,,10243,16.11,17906,17.88,17918,2.860,17890,16.53,18494,17.08/08012016,33180,,,8766,19.55,,,9259,20.68,10243,16.11,,,,,,,18494,17.07/08012016,33240,8466,17.61,8766,19.55,8873,18.61,9259,20.61,10243,16.11,17906,17.87,17918,2.860,17890,16.53,,/08012016,33300,,,8766,19.55,,,9259,20.68,10243,16.11,17906,17.88,17918,2.850,17890,16.52,18494,17.06/08012016,33360,8466,17.61,8766,19.55,,,9259,20.61,10243,16.11,17906,17.88,17918,2.840,17890,16.53,18494,17.06/08012016,33420,8466,17.61,8766,19.49,,,9259,20.61,10243,16.11,17906,17.86,17918,2.850,,,,/08012016,33480,8466,17.61,8766,19.49,8873,18.55,,,,,,,17918,2.840,17890,16.53,18494,17.06/08012016,33540,8466,17.61,,,8873,18.55,9259,20.68,,,17906,17.87,,,,,18494,17.06/08012016,33600,8466,17.61,8766,19.49,8873,18.55,,,10243,16.11,17906,17.87,17918,2.860,17890,16.52,,/08012016,33660,8466,17.55,8766,19.55,8873,18.55,9259,20.61,10243,16.11,,,17918,2.860,,,18494,17.06/08012016,33720,8466,17.61,8766,19.55,8873,18.55,,,10243,16.11,17906,17.85,,,17890,16.52,,/08012016,33780,8466,17.61,8766,19.49,,,9259,20.61,10243,16.11,17906,17.86,17918,2.860,17890,16.51,18494,17.05/08012016,33840,8466,17.61,8766,19.49,8873,18.55,9259,20.61,10243,16.11,17906,17.84,17918,2.860,,,18494,17.05/08012016,33900,8466,17.61,8766,19.49,,,9259,20.61,,,,,,,,,,/08012016,33960,,,,,,,9259,20.61,10243,16.11,17906,17.84,17918,2.850,17890,16.52,18494,17.04/08012016,34020,8466,17.61,,,8873,18.55,9259,20.61,10243,16.11,,,17918,2.850,17890,16.50,18494,17.03/08012016,34080,8466,17.55,8766,19.49,8873,18.55,9259,20.61,10243,16.11,17906,17.85,,,17890,16.52,,/08012016,34140,8466,17.61,8766,19.49,8873,18.55,9259,20.61,10243,16.11,,,17918,2.860,,,18494,17.03/08012016,34200,8466,17.55,8766,19.49,,,9259,20.55,10243,16.11,17906,17.84,,,17890,16.52,18494,17.03/08012016,34260,8466,17.61,8766,19.49,8873,18.55,9259,20.55,,,,,17918,2.860,17890,16.49,18494,17.04/08012016,34320,8466,17.61,8766,19.49,8873,18.55,9259,20.55,10243,16.05,17906,17.83,,,17890,16.50,,/08012016,34380,8466,17.55,8766,19.49,8873,18.49,9259,20.55,10243,16.11,17906,17.83,17918,2.860,,,18494,17.03/08012016,34440,8466,17.55,,,8873,18.49,9259,20.55,10243,16.05,,,,,17890,16.50,18494,17.02/08012016,34500,8466,17.55,8766,19.49,8873,18.49,9259,20.55,10243,16.05,17906,17.82,17918,2.860,17890,16.50,18494,17.02/08012016,34560,8466,17.55,8766,19.49,8873,18.49,9259,20.55,10243,16.05,17906,17.82,,,,,18494,17.02/08012016,34620,8466,17.55,8766,19.49,8873,18.49,9259,20.55,10243,16.05,,,17918,2.880,17890,16.50,,/08012016,34680,8466,17.55,8766,19.49,8873,18.49,9259,20.49,10243,16.05,17906,17.82,17918,2.880,,,18494,17.02/08012016,34740,8466,17.55,8766,19.49,8873,18.49,9259,20.49,10243,16.05,,,17918,2.880,17890,16.49,,/08012016,34800,8466,17.55,8766,19.49,8873,18.49,9259,20.49,10243,16.05,17906,17.81,17918,2.900,17890,16.50,18494,17.02/08012016,34860,8466,17.49,8766,19.49,8873,18.49,9259,20.49,,,17906,17.81,17918,2.890,,,18494,17.01/08012016,34920,8466,17.55,8766,19.43,8873,18.49,9259,20.49,10243,16.05,17906,17.81,17918,2.900,17890,16.49,,/08012016,34980,8466,17.55,8766,19.43,,,9259,20.49,10243,16.05,,,,,17890,16.50,18494,16.99/08012016,35040,8466,17.55,,,8873,18.49,,,10243,16.05,17906,17.80,,,17890,16.52,,/08012016,35100,8466,17.55,8766,19.43,8873,18.49,9259,20.49,10243,16.05,17906,17.80,17918,2.920,,,18494,16.99/08012016,35160,8466,17.49,8766,19.49,,,,,10243,16.05,17906,17.80,17918,2.920,17890,16.54,18494,17.00/08012016,35220,8466,17.49,8766,19.43,8873,18.49,9259,20.49,10243,16.05,17906,17.80,17918,2.930,17890,16.54,,/08012016,35280,,,8766,19.49,8873,18.49,9259,20.49,10243,16.05,17906,17.79,17918,2.940,17890,16.59,18494,16.99/08012016,35340,8466,17.49,8766,19.43,,,9259,20.43,10243,16.05,,,17918,2.940,,,,/08012016,35400,8466,17.49,8766,19.43,8873,18.43,,,,,17906,17.78,,,17890,16.60,18494,16.98/08012016,35460,8466,17.49,8766,19.43,8873,18.43,9259,20.49,10243,16.05,,,17918,2.940,,,18494,17.00/08012016,35520,8466,17.49,8766,19.43,8873,18.43,,,,,17906,17.79,17918,2.940,,,18494,16.98/08012016,35580,8466,17.49,8766,19.43,8873,18.49,9259,20.43,10243,16.05,17906,17.78,,,,,,/08012016,35640,8466,17.49,8766,19.43,8873,18.43,,,10243,16.05,,,,,17890,16.60,18494,16.98/08012016,35700,8466,17.49,8766,19.43,8873,18.43,,,10243,16.05,17906,17.77,17918,2.960,17890,16.60,,/08012016,35760,8466,17.49,8766,19.43,8873,18.43,9259,20.43,10243,16.05,17906,17.78,17918,2.960,,,18494,16.98/08012016,35820,8466,17.49,8766,19.43,,,9259,20.43,,,17906,17.77,17918,2.960,17890,16.61,18494,16.98/08012016,35880,8466,17.49,8766,19.43,8873,18.43,9259,20.43,10243,16.05,,,,,17890,16.62,18494,16.96/08012016,35940,8466,17.49,,,8873,18.43,9259,20.43,10243,15.99,17906,17.76,17918,2.980,17890,16.62,,/08012016,36000,8466,17.49,8766,19.43,8873,18.43,9259,20.43,10243,16.05,,,,,17890,16.61,18494,16.96/08012016,36060,8466,17.49,8766,19.43,8873,18.43,9259,20.43,10243,16.05,17906,17.76,17918,2.980,,,18494,16.96/08012016,36120,8466,17.49,8766,19.43,8873,18.43,9259,20.43,,,,,,,17890,16.61,18494,16.96/08012016,36180,8466,17.49,8766,19.43,8873,18.43,,,,,17906,17.76,17918,2.980,17890,16.61,,/08012016,36240,8466,17.49,8766,19.43,,,9259,20.36,10243,16.05,,,,,17890,16.60,18494,16.96/08012016,36300,8466,17.49,8766,19.43,8873,18.43,,,10243,16.05,17906,17.74,17918,2.980,,,18494,16.96/08012016,36360,8466,17.49,8766,19.43,8873,18.43,9259,20.36,10243,15.99,,,17918,3.000,17890,16.62,18494,16.96/08012016,36420,,,8766,19.43,8873,18.43,9259,20.36,,,17906,17.74,17918,2.990,,,,/08012016,36480,8466,17.43,,,8873,18.43,9259,20.36,10243,16.05,17906,17.72,,,17890,16.60,18494,16.94/08012016,36540,8466,17.43,8766,19.43,8873,18.43,9259,20.36,,,,,17918,3.010,,,18494,16.96/08012016,36600,8466,17.43,,,,,9259,20.36,10243,16.05,17906,17.74,17918,3.020,17890,16.58,,/08012016,36660,8466,17.43,8766,19.43,8873,18.43,9259,20.36,10243,16.05,,,,,17890,16.58,18494,16.96/08012016,36720,8466,17.43,8766,19.43,,,9259,20.36,10243,15.99,17906,17.73,17918,3.010,,,18494,16.95/08012016,36780,,,8766,19.43,8873,18.43,9259,20.30,10243,16.05,17906,17.73,,,,,18494,16.96/08012016,36840,8466,17.43,8766,19.43,8873,18.36,9259,20.36,10243,15.99,,,17918,3.040,17890,16.60,,/08012016,36900,8466,17.43,,,8873,18.36,9259,20.36,10243,15.99,17906,17.72,17918,3.060,17890,16.63,18494,16.96/08012016,36960,,,8766,19.43,8873,18.36,9259,20.30,10243,15.99,,,,,17890,16.66,18494,16.96/08012016,37020,8466,17.43,8766,19.43,8873,18.36,9259,20.30,10243,15.99,17906,17.72,17918,3.060,,,18494,16.94/08012016,37080,8466,17.43,8766,19.43,8873,18.36,9259,20.30,10243,16.05,,,17918,3.070,17890,16.72,,/08012016,37140,8466,17.43,8766,19.36,8873,18.36,9259,20.30,10243,15.99,17906,17.71,17918,3.080,,,18494,16.96/08012016,37200,8466,17.43,,,8873,18.36,9259,20.30,,,17906,17.71,,,17890,16.86,,/08012016,37260,8466,17.43,8766,19.36,8873,18.36,,,10243,16.05,17906,17.71,17918,3.080,17890,16.96,18494,16.95/08012016,37320,8466,17.43,8766,19.36,8873,18.36,,,10243,16.05,,,17918,3.080,,,,/08012016,37380,8466,17.43,8766,19.36,8873,18.36,9259,20.30,,,17906,17.70,,,17890,17.05,18494,16.94/08012016,37440,,,8766,19.36,8873,18.36,9259,20.30,10243,16.05,,,17918,3.080,,,18494,16.94/08012016,37500,8466,17.43,8766,19.36,8873,18.36,,,10243,16.05,17906,17.70,17918,3.080,17890,17.09,,/08012016,37560,8466,17.43,8766,19.36,8873,18.36,9259,20.24,,,17906,17.70,17918,3.080,17890,17.10,,/08012016,37620,8466,17.43,,,8873,18.36,9259,20.24,10243,16.11,,,17918,3.090,17890,17.12,18494,16.94/08012016,37680,8466,17.43,8766,19.36,8873,18.36,9259,20.24,10243,16.11,17906,17.70,,,,,18494,16.94/08012016,37740,8466,17.43,8766,19.36,8873,18.36,9259,20.24,10243,16.11,17906,17.69,17918,3.100,17890,17.15,18494,16.94/08012016,37800,8466,17.43,8766,19.36,8873,18.36,9259,20.24,10243,16.11,17906,17.70,17918,3.120,17890,17.24,,/08012016,37860,,,8766,19.36,8873,18.30,9259,20.24,10243,16.11,,,,,,,18494,16.94/08012016,37920,8466,17.43,8766,19.36,8873,18.30,9259,20.24,10243,16.11,17906,17.68,17918,3.120,17890,17.32,18494,16.95/08012016,37980,8466,17.36,8766,19.36,8873,18.30,,,10243,16.11,17906,17.67,,,17890,17.34,18494,16.94/08012016,38040,,,8766,19.36,8873,18.30,9259,20.24,10243,16.11,,,17918,3.120,17890,17.38,18494,16.94/08012016,38100,,,8766,19.36,8873,18.30,9259,20.24,10243,16.18,17906,17.66,,,17890,17.38,18494,16.93/08012016,38160,,,8766,19.36,8873,18.30,9259,20.24,10243,16.11,17906,17.67,17918,3.100,17890,17.41,,/08012016,38220,8466,17.36,8766,19.36,8873,18.30,9259,20.24,10243,16.18,17906,17.66,17918,3.120,,,18494,16.92/08012016,38280,8466,17.36,8766,19.36,8873,18.24,9259,20.24,10243,16.18,,,17918,3.120,17890,17.44,18494,16.92/08012016,38340,8466,17.36,8766,19.36,8873,18.24,,,10243,16.18,17906,17.67,,,17890,17.44,18494,16.92/08012016,38400,8466,17.36,8766,19.36,,,9259,20.24,10243,16.18,,,17918,3.130,,,,/08012016,38460,,,8766,19.36,8873,18.24,9259,20.24,,,17906,17.67,17918,3.130,17890,17.46,18494,16.92/08012016,38520,8466,17.36,8766,19.36,8873,18.24,9259,20.18,10243,16.18,17906,17.65,17918,3.140,,,18494,16.92/08012016,38580,8466,17.36,,,,,9259,20.18,10243,16.24,,,17918,3.140,17890,17.49,18494,16.92/08012016,38640,8466,17.36,8766,19.36,8873,18.24,9259,20.24,10243,16.24,17906,17.66,17918,3.150,17890,17.55,,/08012016,38700,8466,17.36,8766,19.36,8873,18.24,9259,20.18,10243,16.24,17906,17.65,,,,,18494,16.90/08012016,38760,8466,17.36,,,8873,18.24,,,10243,16.24,17906,17.65,17918,3.150,17890,17.63,,/08012016,38820,8466,17.36,8766,19.36,8873,18.24,9259,20.18,10243,16.30,,,,,17890,17.69,18494,16.91/08012016,38880,,,8766,19.36,8873,18.24,9259,20.18,10243,16.30,17906,17.64,17918,3.160,,,18494,16.90/08012016,38940,8466,17.36,8766,19.36,,,,,10243,16.30,17906,17.64,17918,3.150,17890,17.72,,/08012016,39000,8466,17.30,8766,19.36,8873,18.18,9259,20.18,10243,16.30,,,,,,,18494,16.90/08012016,39060,8466,17.36,8766,19.36,8873,18.18,,,10243,16.30,17906,17.64,17918,3.160,17890,17.74,18494,16.90/08012016,39120,8466,17.36,8766,19.36,8873,18.18,9259,20.18,10243,16.30,17906,17.64,,,17890,17.73,18494,16.89/08012016,39180,8466,17.36,8766,19.36,8873,18.18,9259,20.18,10243,16.30,,,17918,3.160,,,,/08012016,39240,8466,17.30,8766,19.36,8873,18.18,9259,20.18,10243,16.30,17906,17.64,17918,3.180,17890,17.76,18494,16.89/08012016,39300,8466,17.30,8766,19.30,8873,18.18,9259,20.18,10243,16.36,,,17918,3.180,17890,17.76,,/08012016,39360,,,8766,19.30,8873,18.18,,,10243,16.36,17906,17.62,17918,3.180,,,18494,16.88/08012016,39420,8466,17.30,,,8873,18.18,9259,20.18,10243,16.36,17906,17.66,,,17890,17.78,,/08012016,39480,8466,17.30,8766,19.30,8873,18.11,9259,20.18,10243,16.36,,,17918,3.190,17890,17.78,18494,16.88/08012016,39540,8466,17.30,8766,19.30,8873,18.11,9259,20.11,10243,16.36,17906,17.79,,,17890,17.78,,/08012016,39600,8466,17.30,8766,19.30,,,9259,20.11,10243,16.36,17906,17.82,17918,3.180,,,18494,16.88/08012016,39660,8466,17.30,8766,19.30,8873,18.11,9259,20.11,10243,16.36,,,17918,3.180,17890,17.77,,/08012016,39720,8466,17.30,8766,19.30,8873,18.11,9259,20.11,10243,16.43,17906,17.84,,,17890,17.78,18494,16.87/08012016,39780,8466,17.30,8766,19.30,,,9259,20.11,,,,,17918,3.180,,,18494,16.86/08012016,39840,8466,17.30,8766,19.30,8873,18.11,,,10243,16.43,17906,18.03,17918,3.180,17890,17.82,,/08012016,39900,8466,17.30,8766,19.30,8873,18.11,9259,20.11,10243,16.43,,,17918,3.180,,,18494,16.86/08012016,39960,8466,17.30,8766,19.30,8873,18.11,9259,20.05,10243,16.43,17906,18.14,,,17890,17.84,,/08012016,40020,8466,17.30,8766,19.30,8873,18.05,9259,20.11,,,17906,18.33,17918,3.190,17890,17.92,18494,16.86/08012016,40080,8466,17.30,8766,19.30,8873,18.05,,,10243,16.43,,,17918,3.200,17890,17.98,18494,16.84/08012016,40140,,,8766,19.30,8873,18.05,,,10243,16.49,17906,18.47,17918,3.200,,,,/08012016,40200,8466,17.24,8766,19.30,8873,18.05,9259,20.05,,,,,17918,3.200,17890,18.00,18494,16.84/08012016,40260,8466,17.30,8766,19.30,8873,18.05,9259,20.05,10243,16.49,17906,18.52,17918,3.200,17890,18.03,,/08012016,40320,8466,17.30,8766,19.24,8873,18.05,9259,20.05,10243,16.49,17906,18.53,,,17890,18.04,18494,16.88/08012016,40380,8466,17.24,8766,19.30,,,9259,20.05,,,17906,18.54,17918,3.200,,,,/08012016,40440,8466,17.24,8766,19.24,8873,18.05,,,10243,16.49,17906,18.55,,,17890,18.06,18494,16.96/08012016,40500,8466,17.24,,,8873,18.05,9259,19.99,10243,16.55,,,17918,3.200,17890,18.06,18494,17.02/08012016,40560,8466,17.24,8766,19.24,8873,18.05,9259,19.99,10243,16.55,17906,18.56,,,,,18494,17.10/08012016,40620,8466,17.24,8766,19.24,8873,17.99,9259,19.99,10243,16.55,17906,18.58,17918,3.210,17890,18.06,,/08012016,40680,8466,17.24,,,8873,18.05,9259,19.99,,,17906,18.59,17918,3.200,17890,18.06,18494,17.23/08012016,40740,8466,17.24,8766,19.24,8873,17.99,9259,19.99,10243,16.55,,,,,17890,18.06,,/08012016,40800,,,8766,19.24,8873,17.99,9259,19.99,10243,16.55,17906,18.63,17918,3.220,,,18494,17.36/08012016,40860,8466,17.24,8766,19.24,8873,17.99,9259,19.99,10243,16.61,,,17918,3.220,17890,18.16,,/08012016,40920,8466,17.24,8766,19.24,8873,17.99,9259,19.99,10243,16.61,17906,18.67,17918,3.230,,,18494,17.44/08012016,40980,,,8766,19.24,8873,17.99,,,,,,,17918,3.240,17890,18.26,,/08012016,41040,8466,17.24,8766,19.24,,,9259,19.99,,,17906,18.64,,,,,18494,17.59/08012016,41100,,,8766,19.24,8873,17.99,9259,19.99,10243,16.74,17906,18.60,17918,3.240,17890,18.27,,/08012016,41160,8466,17.24,8766,19.24,8873,17.99,9259,19.99,10243,16.68,,,,,,,18494,17.69/08012016,41220,,,8766,19.24,8873,17.99,9259,19.93,10243,16.74,,,17918,3.250,17890,18.30,,/08012016,41280,8466,17.30,8766,19.24,,,9259,19.93,10243,16.80,17906,18.58,17918,3.260,17890,18.30,18494,17.89/08012016,41340,8466,17.36,8766,19.24,8873,17.99,9259,19.93,10243,16.80,17906,18.56,,,,,18494,18.08/08012016,41400,8466,17.61,8766,19.24,8873,17.93,,,10243,16.80,,,17918,3.280,17890,18.30,,/08012016,41460,8466,17.74,8766,19.24,8873,17.99,9259,19.93,10243,16.86,17906,18.54,17918,3.280,17890,18.31,18494,18.20/08012016,41520,8466,18.05,8766,19.30,8873,17.93,9259,19.93,10243,16.86,17906,18.53,17918,3.300,17890,18.30,18494,18.21/08012016,41580,8466,18.36,8766,19.30,8873,17.99,9259,19.93,10243,16.93,,,,,17890,18.32,18494,18.20/08012016,41640,8466,18.61,8766,19.36,8873,17.93,9259,19.93,10243,16.93,17906,18.52,17918,3.310,,,,/08012016,41700,8466,18.93,8766,19.43,8873,17.93,9259,19.93,10243,16.99,,,17918,3.340,17890,18.32,18494,18.20/08012016,41760,,,8766,19.49,8873,17.93,9259,19.93,10243,17.05,,,17918,3.340,17890,18.32,,/08012016,41820,8466,19.36,8766,19.61,8873,17.93,9259,19.93,10243,17.05,17906,18.52,17918,3.370,17890,18.30,18494,18.23/08012016,41880,8466,19.80,8766,19.74,8873,17.93,,,10243,17.05,,,,,,,18494,18.35/08012016,41940,,,,,8873,17.93,9259,19.93,10243,17.05,17906,18.48,17918,3.380,17890,18.32,,/08012016,42000,8466,20.18,8766,19.80,8873,17.86,,,10243,17.11,17906,18.48,17918,3.370,17890,18.30,18494,18.38/08012016,42060,8466,20.30,8766,19.93,8873,17.86,9259,19.86,10243,17.18,17906,18.48,,,17890,18.32,18494,18.37/08012016,42120,8466,20.43,8766,19.99,8873,17.93,9259,19.86,10243,17.18,,,17918,3.400,17890,18.37,18494,18.36/08012016,42180,8466,20.61,8766,20.05,8873,17.93,9259,19.86,10243,17.18,17906,18.46,17918,3.430,,,,/08012016,42240,8466,20.74,8766,20.11,8873,17.93,9259,19.86,10243,17.24,17906,18.45,,,17890,18.42,18494,18.32/08012016,42300,,,8766,20.11,8873,18.05,9259,19.86,10243,17.30,,,17918,3.460,17890,18.49,18494,18.31/08012016,42360,8466,20.99,8766,20.18,8873,18.18,9259,19.86,10243,17.36,17906,18.45,17918,3.500,,,,/08012016,42420,,,8766,20.18,8873,18.24,,,10243,17.43,17906,18.46,,,17890,18.50,18494,18.31/08012016,42480,8466,21.11,8766,20.24,8873,18.30,9259,19.86,10243,17.43,17906,18.46,17918,3.540,,,,/08012016,42540,8466,21.11,8766,20.24,8873,18.43,9259,19.86,10243,17.55,17906,18.45,17918,3.560,17890,18.51,18494,18.28/08012016,42600,8466,21.30,8766,20.30,,,9259,19.86,10243,17.55,17906,18.45,,,17890,18.52,18494,18.26/08012016,42660,,,8766,20.36,8873,18.55,9259,19.86,10243,17.61,,,17918,3.600,17890,18.52,,/08012016,42720,8466,21.36,8766,20.36,,,9259,19.86,10243,17.61,17906,18.44,,,17890,18.52,18494,18.26/08012016,42780,8466,21.43,8766,20.36,8873,18.61,,,,,17906,18.44,17918,3.650,,,18494,18.26/08012016,42840,8466,21.43,8766,20.43,8873,18.61,9259,19.86,10243,17.68,,,17918,3.680,,,,/08012016,42900,8466,21.43,8766,20.43,8873,18.68,9259,19.86,10243,17.68,17906,18.44,17918,3.720,17890,18.54,18494,18.24/08012016,42960,8466,21.36,8766,20.43,,,9259,19.86,10243,17.68,,,17918,3.740,17890,18.53,18494,18.24/08012016,43020,8466,21.30,8766,20.49,8873,18.68,9259,19.86,,,17906,18.45,,,,,18494,18.24/08012016,43080,8466,21.24,8766,20.43,8873,18.68,,,,,,,17918,3.780,17890,18.52,,/08012016,43140,8466,21.18,8766,20.43,8873,18.68,9259,19.86,,,17906,18.45,17918,3.800,,,18494,18.22/08012016,43200,8466,21.11,8766,20.43,8873,18.68,9259,19.86,10243,17.61,17906,18.45,17918,3.820,17890,18.51,18494,18.21/08012016,43260,8466,21.11,8766,20.43,8873,18.61,9259,19.86,10243,17.61,,,,,,,,/08012016,43320,8466,21.05,,,8873,18.61,,,10243,17.61,17906,18.46,17918,3.850,17890,18.50,18494,18.20/08012016,43380,8466,20.99,8766,20.43,8873,18.61,9259,19.86,10243,17.55,,,17918,3.880,17890,18.47,,/08012016,43440,,,8766,20.36,8873,18.61,,,10243,17.55,17906,18.46,17918,3.900,,,18494,18.19/08012016,43500,8466,20.93,8766,20.36,8873,18.55,9259,19.86,,,,,17918,3.920,17890,18.48,,/08012016,43560,8466,20.86,8766,20.36,,,9259,19.86,,,17906,18.45,17918,3.980,,,18494,18.20/08012016,43620,8466,20.80,8766,20.30,8873,18.55,9259,19.86,10243,17.55,17906,18.46,17918,4.000,,,18494,18.18/08012016,43680,8466,20.74,8766,20.30,8873,18.55,9259,19.86,10243,17.55,17906,18.46,17918,4.000,17890,18.46,18494,18.16/08012016,43740,8466,20.68,8766,20.30,8873,18.55,9259,19.86,10243,17.49,,,17918,4.020,,,,/08012016,43800,8466,20.61,8766,20.30,8873,18.49,9259,19.80,10243,17.49,17906,18.45,,,17890,18.45,18494,18.16/08012016,43860,,,8766,20.24,8873,18.49,9259,19.80,10243,17.49,17906,18.44,17918,4.080,,,18494,18.16/08012016,43920,,,8766,20.24,8873,18.49,9259,19.80,10243,17.49,17906,18.45,,,17890,18.42,,/08012016,43980,8466,20.49,8766,20.24,8873,18.49,9259,19.80,,,17906,18.44,17918,4.120,,,18494,18.14/08012016,44040,8466,20.49,8766,20.18,8873,18.49,9259,19.80,10243,17.43,,,17918,4.130,17890,18.41,18494,18.13/08012016,44100,8466,20.43,,,8873,18.43,9259,19.80,10243,17.43,17906,18.44,17918,4.170,17890,18.40,18494,18.13/08012016,44160,8466,20.36,8766,20.18,8873,18.43,9259,19.80,10243,17.36,17906,18.44,17918,4.200,17890,18.40,,/08012016,44220,,,8766,20.11,8873,18.43,9259,19.80,,,17906,18.44,17918,4.220,,,18494,18.12/08012016,44280,8466,20.30,8766,20.11,8873,18.43,9259,19.80,10243,17.36,,,,,17890,18.36,,/08012016,44340,8466,20.24,8766,20.11,8873,18.43,9259,19.80,10243,17.30,17906,18.44,17918,4.240,,,18494,18.10/08012016,44340,8466,20.24,8766,20.11,8873,18.43,9259,19.80,10243,17.30,17906,18.44,17918,4.240,,,18494,18.10/08012016,44400,8466,20.24,,,8873,18.43,9259,19.80,10243,17.30,17906,18.44,17918,4.280,17890,18.34,,/08012016,44460,8466,20.18,8766,20.11,8873,18.36,9259,19.74,10243,17.24,17906,18.46,,,17890,18.32,18494,18.10/08012016,44520,8466,20.11,8766,20.11,8873,18.36,,,10243,17.24,17906,18.44,17918,4.340,,,,/08012016,44580,8466,20.11,8766,20.11,8873,18.36,9259,19.80,10243,17.18,17906,18.45,,,17890,18.28,18494,18.09/08012016,44640,8466,20.05,8766,20.11,8873,18.36,9259,19.80,10243,17.18,17906,18.44,17918,4.360,17890,18.27,,/08012016,44700,8466,19.99,8766,20.11,8873,18.36,9259,19.74,10243,17.18,,,17918,4.390,17890,18.27,18494,18.10/08012016,44760,8466,19.93,,,8873,18.36,,,10243,17.11,17906,18.44,,,,,18494,18.07/08012016,44820,8466,19.93,8766,20.11,8873,18.36,9259,19.74,10243,17.05,17906,18.44,17918,4.440,17890,18.24,,/08012016,44880,8466,19.86,8766,20.11,8873,18.36,9259,19.74,,,17906,18.44,17918,4.460,,,18494,18.07/08012016,44940,,,8766,20.11,8873,18.30,9259,19.74,10243,17.05,,,17918,4.480,17890,18.22,18494,18.06/08012016,45000,8466,19.80,8766,20.11,8873,18.30,,,10243,16.99,17906,18.44,,,,,,/08012016,45060,8466,19.74,,,8873,18.30,9259,19.74,10243,16.99,17906,18.44,17918,4.530,17890,18.18,18494,18.06/08012016,45120,8466,19.74,8766,20.11,,,,,10243,16.99,17906,18.44,17918,4.540,,,18494,18.04/08012016,45180,8466,19.68,8766,20.11,8873,18.30,9259,19.74,10243,16.93,,,17918,4.580,17890,18.17,,/08012016,45240,8466,19.68,8766,20.11,8873,18.30,,,10243,16.99,17906,18.43,17918,4.620,,,18494,18.04/08012016,45300,8466,19.61,8766,20.11,8873,18.30,9259,19.74,10243,16.93,,,17918,4.640,17890,18.13,,/08012016,45360,8466,19.55,8766,20.11,8873,18.30,9259,19.74,10243,16.93,17906,18.45,17918,4.650,17890,18.13,18494,18.03/08012016,45420,8466,19.55,8766,20.11,8873,18.30,9259,19.74,10243,16.93,,,,,17890,18.12,,/08012016,45480,8466,19.49,8766,20.11,8873,18.24,9259,19.74,,,17906,18.44,17918,4.700,,,18494,18.02/08012016,45540,8466,19.49,8766,20.11,8873,18.24,,,10243,16.93,17906,18.45,17918,4.710,17890,18.10,18494,18.02/08012016,45600,8466,19.43,8766,20.05,8873,18.24,9259,19.74,,,,,,,17890,18.07,18494,18.01/08012016,45660,8466,19.43,8766,20.05,8873,18.24,9259,19.74,10243,16.86,,,17918,4.800,,,,/08012016,45720,8466,19.43,,,8873,18.24,9259,19.74,10243,16.86,17906,18.44,17918,4.820,17890,18.06,18494,18.02/08012016,45780,8466,19.36,8766,20.05,8873,18.24,9259,19.74,10243,16.86,,,,,17890,18.05,18494,18.00/08012016,45840,,,,,8873,18.24,9259,19.74,10243,16.86,17906,18.44,17918,4.860,17890,18.06,18494,18.01/08012016,45900,,,8766,20.05,8873,18.24,9259,19.74,10243,16.86,17906,18.44,17918,4.890,,,,/08012016,45960,8466,19.24,8766,20.05,8873,18.24,9259,19.74,10243,16.86,17906,18.43,,,17890,18.02,18494,18.00/08012016,46020,,,8766,20.05,8873,18.18,,,,,,,17918,4.940,,,18494,17.99/08012016,46080,,,8766,20.05,8873,18.24,9259,19.74,10243,16.86,17906,18.44,17918,4.950,17890,18.01,18494,17.98/08012016,46140,,,8766,20.05,8873,18.24,9259,19.68,10243,16.86,17906,18.45,17918,4.980,,,,/08012016,46200,8466,19.18,8766,20.05,,,,,10243,16.80,17906,18.44,17918,5.020,,,18494,17.98/08012016,46260,8466,19.18,8766,20.05,8873,18.18,9259,19.68,10243,16.80,17906,18.44,,,17890,17.98,18494,17.96/08012016,46320,8466,19.11,8766,20.05,8873,18.18,9259,19.68,10243,16.80,,,17918,5.060,17890,17.96,,/08012016,46380,8466,19.11,8766,20.05,8873,18.18,9259,19.68,10243,16.80,17906,18.44,,,,,18494,17.97/08012016,46440,8466,19.05,,,8873,18.18,9259,19.68,,,17906,18.44,17918,5.100,,,,/08012016,46500,8466,19.05,8766,19.99,,,9259,19.74,10243,16.80,17906,18.44,,,17890,17.95,18494,17.94/08012016,46560,,,,,8873,18.18,9259,19.68,10243,16.80,,,17918,5.100,17890,17.94,,/08012016,46620,,,8766,20.05,8873,18.18,9259,19.68,10243,16.74,17906,18.44,,,17890,17.92,,/08012016,46680,8466,18.99,8766,20.05,8873,18.18,,,,,17906,18.44,17918,5.160,,,,/08012016,46740,8466,18.93,8766,20.05,8873,18.18,9259,19.68,10243,16.74,17906,18.44,17918,5.200,17890,17.91,18494,17.94/08012016,46800,,,8766,20.05,8873,18.18,9259,19.68,10243,16.80,,,17918,5.220,,,,/08012016,46860,8466,18.93,8766,19.99,8873,18.11,9259,19.68,10243,16.74,17906,18.44,,,17890,17.90,,/08012016,46920,8466,18.86,8766,19.99,8873,18.11,9259,19.68,,,,,17918,5.240,,,18494,17.93/08012016,46980,8466,18.86,,,8873,18.11,9259,19.68,10243,16.74,17906,18.43,,,17890,17.86,,/08012016,47040,8466,18.86,8766,19.99,8873,18.11,9259,19.68,,,17906,18.42,17918,5.280,17890,17.86,18494,17.92/08012016,47100,8466,18.80,8766,20.05,8873,18.11,9259,19.68,10243,16.74,17906,18.43,17918,5.320,,,18494,17.92/08012016,47160,8466,18.80,8766,19.99,8873,18.11,9259,19.68,10243,16.74,17906,18.43,,,17890,17.84,18494,17.92/08012016,47220,8466,18.80,8766,19.99,8873,18.11,9259,19.68,10243,16.74,,,17918,5.340,17890,17.84,,/08012016,47280,8466,18.74,8766,19.99,8873,18.11,9259,19.68,10243,16.74,,,17918,5.380,,,18494,17.91/08012016,47340,,,8766,19.99,8873,18.11,9259,19.68,10243,16.74,17906,18.43,,,17890,17.84,18494,17.91/08012016,47400,8466,18.74,8766,19.99,8873,18.11,9259,19.68,10243,16.74,17906,18.42,17918,5.400,17890,17.81,18494,17.90/08012016,47460,8466,18.68,8766,19.99,,,,,10243,16.74,,,17918,5.420,17890,17.81,,/08012016,47520,8466,18.68,8766,19.99,8873,18.11,9259,19.68,10243,16.74,17906,18.42,17918,5.440,,,18494,17.90/08012016,47580,8466,18.68,8766,19.99,,,9259,19.68,10243,16.74,,,,,17890,17.80,18494,17.88/08012016,47640,8466,18.61,8766,19.99,8873,18.11,9259,19.68,,,,,17918,5.480,17890,17.79,18494,17.89/08012016,47700,,,8766,19.99,8873,18.11,9259,19.68,10243,16.74,17906,18.42,,,17890,17.77,18494,17.88/08012016,47760,8466,18.61,8766,19.99,8873,18.05,9259,19.68,10243,16.74,17906,18.42,,,,,,/08012016,47820,8466,18.55,8766,19.99,8873,18.11,,,,,17906,18.42,17918,5.540,17890,17.77,18494,17.87/08012016,47880,8466,18.55,8766,19.99,8873,18.05,,,10243,16.74,,,,,,,18494,17.86/08012016,47940,8466,18.55,8766,19.99,8873,18.05,9259,19.61,10243,16.74,17906,18.41,17918,5.590,,,18494,17.86/08012016,48000,,,8766,19.99,8873,18.05,9259,19.61,10243,16.74,,,,,17890,17.75,18494,17.86/08012016,48060,8466,18.55,8766,19.99,8873,18.05,,,10243,16.74,17906,18.41,17918,5.610,17890,17.72,18494,17.86/08012016,48120,8466,18.49,8766,19.99,8873,18.05,9259,19.68,10243,16.68,,,17918,5.660,,,18494,17.85/08012016,48180,8466,18.49,8766,19.99,8873,18.05,9259,19.61,10243,16.74,17906,18.41,,,17890,17.72,,/08012016,48240,8466,18.49,8766,19.99,8873,18.05,9259,19.61,10243,16.74,,,17918,5.690,17890,17.70,18494,17.84/08012016,48300,8466,18.43,8766,19.99,8873,18.05,9259,19.61,10243,16.74,17906,18.40,17918,5.720,,,18494,17.84/08012016,48360,8466,18.43,8766,19.99,,,9259,19.61,10243,16.74,17906,18.40,17918,5.720,17890,17.70,,/08012016,48420,8466,18.43,8766,19.99,8873,18.05,9259,19.61,10243,16.74,,,17918,5.750,17890,17.68,18494,17.83/08012016,48480,,,,,8873,18.05,,,,,17906,18.39,,,,,,/08012016,48540,8466,18.43,8766,19.99,8873,18.05,9259,19.61,10243,16.68,,,17918,5.790,,,18494,17.83/08012016,48600,8466,18.36,8766,19.99,8873,18.05,9259,19.61,10243,16.68,17906,18.39,17918,5.810,17890,17.66,,/08012016,48660,8466,18.36,8766,19.99,8873,18.05,,,10243,16.68,,,,,,,18494,17.82/08012016,48720,,,8766,19.99,8873,18.05,9259,19.61,10243,16.68,17906,18.39,17918,5.840,17890,17.64,18494,17.81/08012016,48780,8466,18.36,8766,19.93,8873,18.05,9259,19.61,,,,,17918,5.850,,,,/08012016,48840,8466,18.30,8766,19.93,8873,17.99,9259,19.61,10243,16.68,17906,18.38,17918,5.870,17890,17.63,18494,17.79/08012016,48900,8466,18.30,8766,19.99,8873,17.99,9259,19.61,10243,16.68,17906,18.38,,,17890,17.64,,/08012016,48960,8466,18.30,8766,19.99,8873,17.99,9259,19.61,,,,,17918,5.900,,,18494,17.79/08012016,49020,,,8766,19.93,8873,17.99,9259,19.61,10243,16.68,17906,18.37,17918,5.920,,,,/08012016,49080,8466,18.30,8766,19.93,8873,17.99,9259,19.61,10243,16.68,17906,18.36,17918,5.930,17890,17.62,18494,17.79/08012016,49140,8466,18.24,,,8873,17.99,9259,19.61,10243,16.68,17906,18.37,,,,,,/08012016,49200,8466,18.24,8766,19.99,8873,17.99,9259,19.61,10243,16.68,,,17918,5.960,17890,17.60,18494,17.78/08012016,49260,8466,18.24,8766,19.99,8873,17.99,9259,19.61,,,17906,18.37,17918,5.980,17890,17.59,18494,17.76/08012016,49320,8466,18.24,8766,19.99,8873,17.99,9259,19.61,10243,16.68,,,,,17890,17.58,18494,17.76/08012016,49380,8466,18.24,8766,19.93,8873,17.99,9259,19.55,,,17906,18.37,17918,6.000,,,,/08012016,49440,8466,18.18,8766,19.99,8873,17.99,9259,19.61,10243,16.68,,,17918,6.020,17890,17.58,18494,17.76/08012016,49500,8466,18.18,8766,19.99,,,9259,19.61,10243,16.68,17906,18.36,17918,6.030,17890,17.56,18494,17.76/08012016,49560,8466,18.18,,,8873,17.99,9259,19.61,10243,16.68,,,,,17890,17.56,18494,17.74/08012016,49620,8466,18.18,8766,19.93,8873,17.99,9259,19.61,10243,16.68,17906,18.36,17918,6.060,17890,17.56,,/08012016,49680,,,8766,19.93,8873,17.99,9259,19.61,10243,16.68,,,17918,6.080,,,18494,17.74/08012016,49740,8466,18.18,8766,19.93,8873,17.99,9259,19.61,10243,16.68,17906,18.37,17918,6.090,17890,17.56,18494,17.74/08012016,49800,8466,18.11,8766,19.93,8873,17.99,9259,19.61,10243,16.68,17906,18.35,,,17890,17.54,18494,17.74/08012016,49860,,,8766,19.93,8873,17.93,,,10243,16.68,17906,18.34,,,,,,/08012016,49920,8466,18.11,8766,19.93,8873,17.99,,,,,,,17918,6.150,17890,17.52,18494,17.73/08012016,49980,,,8766,19.93,8873,17.99,9259,19.55,10243,16.68,17906,18.34,,,,,18494,17.74/08012016,50040,8466,18.11,8766,19.93,8873,17.99,9259,19.55,,,17906,18.36,17918,6.160,17890,17.52,18494,17.72/08012016,50100,8466,18.11,8766,19.93,8873,17.93,9259,19.55,10243,16.68,,,17918,6.180,,,,/08012016,50160,8466,18.05,8766,19.93,8873,17.93,9259,19.55,10243,16.68,17906,18.34,,,17890,17.51,18494,17.72/08012016,50220,8466,18.05,8766,19.93,8873,17.93,9259,19.55,,,17906,18.34,17918,6.200,17890,17.50,18494,17.72/08012016,50280,,,8766,19.93,8873,17.93,9259,19.55,10243,16.68,17906,18.34,17918,6.220,,,,/08012016,50340,,,8766,19.93,8873,17.93,9259,19.55,10243,16.68,,,17918,6.220,17890,17.52,18494,17.70/08012016,50400,8466,18.05,8766,19.93,,,9259,19.55,10243,16.68,,,,,,,18494,17.70/08012016,50460,8466,18.05,8766,19.93,8873,17.93,9259,19.55,10243,16.68,17906,18.34,,,17890,17.49,,/08012016,50520,8466,18.05,8766,19.93,8873,17.93,9259,19.55,10243,16.68,17906,18.34,17918,6.250,17890,17.47,18494,17.70/08012016,50580,,,8766,19.93,8873,17.93,,,10243,16.68,,,17918,6.260,17890,17.48,18494,17.69/08012016,50640,8466,18.05,8766,19.93,8873,17.93,9259,19.55,10243,16.68,17906,18.34,17918,6.260,,,18494,17.69/08012016,50700,8466,17.99,,,8873,17.93,9259,19.55,,,17906,18.32,17918,6.290,17890,17.48,,/08012016,50760,8466,17.99,8766,19.93,8873,17.93,9259,19.55,,,17906,18.33,,,17890,17.47,18494,17.68/08012016,50820,,,8766,19.93,8873,17.93,,,10243,16.68,,,17918,6.290,17890,17.47,,/08012016,50880,8466,17.99,8766,19.93,8873,17.93,9259,19.55,10243,16.68,17906,18.34,,,,,18494,17.67/08012016,50940,,,8766,19.93,8873,17.93,9259,19.55,,,17906,18.32,17918,6.300,17890,17.48,,/08012016,51000,8466,17.93,8766,19.93,,,9259,19.55,10243,16.68,17906,18.32,,,17890,17.47,18494,17.66/08012016,51060,8466,17.99,8766,19.93,8873,17.93,9259,19.55,10243,16.74,,,17918,6.320,17890,17.45,,/08012016,51120,8466,17.93,8766,19.93,8873,17.93,,,10243,16.74,17906,18.32,17918,6.340,17890,17.45,18494,17.65/08012016,51180,,,8766,19.93,8873,17.93,9259,19.55,10243,16.74,17906,18.32,,,,,,/08012016,51240,8466,17.93,8766,19.93,8873,17.93,9259,19.55,10243,16.74,,,17918,6.350,17890,17.46,18494,17.65/08012016,51300,8466,17.93,8766,19.93,,,9259,19.49,10243,16.74,17906,18.32,17918,6.360,,,,/08012016,51360,8466,17.93,8766,19.93,8873,17.93,9259,19.55,10243,16.74,,,,,17890,17.45,18494,17.64/08012016,51420,8466,17.93,8766,19.93,8873,17.86,,,10243,16.74,17906,18.32,17918,6.360,17890,17.44,18494,17.64/08012016,51480,8466,17.93,8766,19.93,8873,17.86,9259,19.55,10243,16.74,17906,18.32,17918,6.380,17890,17.45,,/08012016,51540,8466,17.93,8766,19.93,8873,17.93,9259,19.49,10243,16.74,,,,,17890,17.46,18494,17.63/08012016,51600,8466,17.86,8766,19.99,8873,17.86,9259,19.49,10243,16.74,17906,18.32,17918,6.400,,,,/08012016,51660,8466,17.86,8766,19.93,8873,17.93,9259,19.49,10243,16.74,17906,18.32,17918,6.400,17890,17.45,18494,17.63/08012016,51720,8466,17.86,8766,19.93,8873,17.86,9259,19.49,10243,16.74,,,17918,6.460,17890,17.44,18494,17.62/08012016,51780,8466,17.86,8766,19.93,8873,17.86,9259,19.49,10243,16.74,17906,18.30,,,,,,/08012016,51840,,,8766,19.93,8873,17.86,,,10243,16.74,,,17918,6.480,17890,17.45,18494,17.60/08012016,51900,8466,17.86,8766,19.93,8873,17.86,9259,19.49,10243,16.74,17906,18.30,,,17890,17.44,,/08012016,51960,8466,17.86,8766,19.93,8873,17.86,9259,19.49,10243,16.74,,,17918,6.500,17890,17.44,18494,17.60/08012016,52020,8466,17.86,,,8873,17.86,9259,19.49,10243,16.74,17906,18.30,17918,6.520,17890,17.46,,/08012016,52080,8466,17.86,8766,19.93,8873,17.86,9259,19.49,10243,16.74,17906,18.28,17918,6.560,,,18494,17.60/08012016,52140,8466,17.86,8766,19.99,8873,17.86,9259,19.49,10243,16.80,17906,18.30,,,17890,17.44,18494,17.60/08012016,52200,8466,17.80,8766,19.93,8873,17.86,9259,19.49,10243,16.74,,,17918,6.570,,,18494,17.58/08012016,52260,8466,17.80,8766,19.93,8873,17.86,9259,19.49,,,,,17918,6.600,17890,17.43,,/08012016,52320,8466,17.80,,,8873,17.86,9259,19.49,10243,16.74,17906,18.30,17918,6.600,,,18494,17.58/08012016,52380,8466,17.80,8766,19.93,8873,17.86,9259,19.49,10243,16.80,,,17918,6.640,17890,17.42,,/08012016,52440,8466,17.80,8766,19.93,8873,17.86,9259,19.49,,,17906,18.28,17918,6.650,,,18494,17.58/08012016,52500,8466,17.80,8766,19.93,8873,17.86,9259,19.49,10243,16.74,17906,18.28,17918,6.680,17890,17.42,18494,17.56/08012016,52560,8466,17.80,8766,19.93,8873,17.86,9259,19.49,10243,16.80,,,,,,,,/08012016,52620,8466,17.80,8766,19.93,8873,17.86,9259,19.49,10243,16.80,17906,18.28,17918,6.680,17890,17.42,18494,17.56/08012016,52680,8466,17.80,,,8873,17.86,9259,19.49,10243,16.80,,,17918,6.720,17890,17.43,18494,17.56/08012016,52740,8466,17.80,8766,19.93,8873,17.86,9259,19.49,10243,16.80,17906,18.28,,,17890,17.41,18494,17.55/08012016,52800,8466,17.74,8766,19.93,8873,17.86,,,10243,16.74,17906,18.28,17918,6.730,17890,17.40,,/08012016,52860,8466,17.74,8766,19.93,8873,17.80,9259,19.49,10243,16.80,17906,18.27,17918,6.760,17890,17.40,18494,17.54/08012016,52920,8466,17.74,8766,19.93,8873,17.86,9259,19.49,10243,16.80,,,,,,,,/08012016,52980,,,8766,19.93,8873,17.80,,,10243,16.80,17906,18.27,17918,6.780,17890,17.41,18494,17.54/08012016,53040,8466,17.74,8766,19.93,8873,17.86,9259,19.43,10243,16.80,,,17918,6.800,17890,17.40,,/08012016,53100,8466,17.74,,,8873,17.80,9259,19.49,10243,16.80,17906,18.26,,,17890,17.40,18494,17.53/08012016,53160,8466,17.74,8766,19.93,8873,17.80,9259,19.43,10243,16.80,17906,18.26,17918,6.820,17890,17.39,,/08012016,53220,8466,17.74,8766,19.93,8873,17.80,9259,19.49,10243,16.80,,,,,,,18494,17.54/08012016,53280,,,8766,19.93,8873,17.80,9259,19.43,10243,16.80,17906,18.27,17918,6.840,17890,17.42,,/08012016,53340,8466,17.74,8766,19.93,8873,17.80,9259,19.49,,,,,17918,6.850,17890,17.40,18494,17.52/08012016,53400,8466,17.74,8766,19.93,,,9259,19.43,10243,16.80,17906,18.26,17918,6.860,17890,17.41,18494,17.51/08012016,53460,,,8766,19.93,8873,17.80,,,10243,16.80,17906,18.25,17918,6.870,,,,/08012016,53520,8466,17.74,8766,19.93,8873,17.80,9259,19.43,10243,16.80,17906,18.26,,,17890,17.39,18494,17.51/08012016,53580,8466,17.74,8766,19.93,8873,17.80,9259,19.43,10243,16.80,,,17918,6.880,17890,17.39,18494,17.49/08012016,53640,8466,17.68,8766,19.93,8873,17.80,9259,19.43,10243,16.80,17906,18.25,17918,6.890,,,18494,17.49/08012016,53700,8466,17.68,,,8873,17.80,9259,19.43,10243,16.80,17906,18.24,17918,6.900,17890,17.39,,/08012016,53760,,,8766,19.93,,,,,,,17906,18.24,,,17890,17.38,18494,17.48/08012016,53820,8466,17.68,,,8873,17.80,,,10243,16.80,,,17918,6.920,,,18494,17.48/08012016,53880,8466,17.68,8766,19.93,8873,17.80,9259,19.43,10243,16.80,17906,18.26,17918,6.920,17890,17.38,,/08012016,53940,8466,17.68,8766,19.86,8873,17.80,9259,19.43,10243,16.80,17906,18.25,17918,6.920,17890,17.38,18494,17.47/08012016,54000,,,8766,19.86,,,,,10243,16.80,17906,18.24,17918,6.940,17890,17.38,,/08012016,54060,8466,17.68,8766,19.86,8873,17.74,9259,19.43,10243,16.80,17906,18.24,,,,,18494,17.47/08012016,54120,8466,17.68,,,8873,17.74,9259,19.43,10243,16.80,,,17918,6.960,17890,17.38,18494,17.46/08012016,54180,8466,17.68,8766,19.93,,,9259,19.43,10243,16.80,17906,18.24,17918,6.960,,,,/08012016,54240,8466,17.61,8766,19.86,8873,17.74,9259,19.43,10243,16.80,,,17918,6.960,17890,17.38,18494,17.45/08012016,54300,8466,17.68,8766,19.93,8873,17.74,,,10243,16.80,17906,18.23,17918,6.970,,,,/08012016,54360,8466,17.68,,,8873,17.74,9259,19.43,10243,16.80,17906,18.23,17918,6.970,17890,17.38,18494,17.45/08012016,54420,8466,17.68,8766,19.93,8873,17.74,,,10243,16.80,,,,,17890,17.38,18494,17.44/08012016,54480,8466,17.68,8766,19.86,,,9259,19.43,10243,16.80,17906,18.22,17918,6.980,,,18494,17.44/08012016,54540,8466,17.68,8766,19.86,8873,17.74,9259,19.43,10243,16.80,,,17918,6.990,,,18494,17.43/08012016,54600,8466,17.61,8766,19.86,,,9259,19.43,,,17906,18.22,,,17890,17.37,18494,17.43/08012016,54660,8466,17.61,8766,19.86,8873,17.74,9259,19.43,10243,16.80,17906,18.21,17918,6.990,17890,17.36,,/08012016,54720,,,8766,19.86,8873,17.74,9259,19.36,10243,16.80,,,17918,6.990,17890,17.36,18494,17.43/08012016,54780,8466,17.61,8766,19.86,8873,17.74,,,10243,16.80,17906,18.21,17918,7.000,,,,/08012016,54840,8466,17.61,8766,19.86,8873,17.74,9259,19.43,10243,16.80,,,17918,7.010,17890,17.35,18494,17.42/08012016,54900,8466,17.61,8766,19.86,8873,17.74,9259,19.43,,,17906,18.20,17918,7.030,,,,/08012016,54960,8466,17.61,,,8873,17.74,9259,19.36,10243,16.80,17906,18.20,,,17890,17.37,18494,17.40/08012016,55020,8466,17.61,8766,19.86,8873,17.68,9259,19.43,,,17906,18.19,17918,7.020,,,,/08012016,55080,8466,17.61,8766,19.86,8873,17.68,9259,19.43,10243,16.80,,,,,17890,17.36,18494,17.41/08012016,55140,8466,17.61,8766,19.86,8873,17.68,9259,19.43,10243,16.80,17906,18.20,17918,7.040,,,18494,17.41/08012016,55200,8466,17.61,8766,19.86,8873,17.68,9259,19.43,,,17906,18.19,,,17890,17.35,,/08012016,55260,8466,17.61,8766,19.86,,,9259,19.43,10243,16.80,17906,18.18,17918,7.040,17890,17.35,18494,17.39/08012016,55320,8466,17.61,,,8873,17.68,,,,,,,,,,,18494,17.40/08012016,55380,8466,17.61,8766,19.86,8873,17.68,9259,19.36,10243,16.80,17906,18.18,17918,7.060,17890,17.34,18494,17.39/08012016,55440,8466,17.61,8766,19.86,8873,17.68,9259,19.43,10243,16.80,17906,18.18,17918,7.040,17890,17.32,,/08012016,55500,8466,17.55,8766,19.86,8873,17.68,9259,19.36,,,17906,18.17,17918,7.050,17890,17.34,18494,17.38/08012016,55560,8466,17.61,8766,19.86,,,,,10243,16.80,17906,18.19,17918,7.050,,,,/08012016,55620,8466,17.61,8766,19.86,8873,17.68,9259,19.36,10243,16.80,,,17918,7.040,17890,17.34,18494,17.36/08012016,55680,8466,17.61,8766,19.86,8873,17.68,9259,19.36,10243,16.80,17906,18.16,17918,7.060,,,,/08012016,55740,,,8766,19.86,8873,17.68,,,,,17906,18.17,,,17890,17.34,18494,17.36/08012016,55800,8466,17.55,8766,19.86,8873,17.68,9259,19.36,,,17906,18.17,17918,7.050,17890,17.33,18494,17.37/08012016,55860,8466,17.55,8766,19.80,8873,17.68,9259,19.36,10243,16.80,17906,18.17,17918,7.060,,,,/08012016,55920,8466,17.55,8766,19.86,,,,,10243,16.80,17906,18.15,17918,7.060,17890,17.34,18494,17.36/08012016,55980,8466,17.55,,,8873,17.68,9259,19.36,10243,16.80,17906,18.14,,,17890,17.32,,/08012016,56040,8466,17.55,8766,19.80,8873,17.68,,,10243,16.80,,,17918,7.060,17890,17.33,,/08012016,56100,8466,17.55,8766,19.80,8873,17.68,9259,19.36,10243,16.80,17906,18.15,17918,7.060,,,18494,17.34/08012016,56160,8466,17.55,,,,,,,10243,16.80,17906,18.15,17918,7.060,17890,17.32,18494,17.35/08012016,56220,8466,17.55,8766,19.80,8873,17.68,9259,19.36,10243,16.80,,,17918,7.080,,,,/08012016,56280,8466,17.55,8766,19.80,8873,17.68,9259,19.36,10243,16.80,17906,18.14,17918,7.060,17890,17.32,18494,17.34/08012016,56340,8466,17.55,,,8873,17.61,9259,19.36,10243,16.80,17906,18.14,,,,,,/08012016,56400,8466,17.55,8766,19.80,8873,17.61,,,10243,16.80,17906,18.13,17918,7.080,17890,17.31,18494,17.33/08012016,56460,8466,17.55,8766,19.80,8873,17.61,9259,19.36,10243,16.80,,,17918,7.070,,,18494,17.32/08012016,56520,8466,17.55,8766,19.80,8873,17.61,9259,19.36,10243,16.80,17906,18.14,,,17890,17.31,18494,17.32/08012016,56580,8466,17.55,8766,19.80,8873,17.61,,,10243,16.80,17906,18.13,17918,7.060,,,,/08012016,56640,8466,17.49,8766,19.80,,,,,10243,16.80,,,17918,7.070,17890,17.31,18494,17.31/08012016,56700,,,8766,19.80,8873,17.61,9259,19.36,10243,16.80,17906,18.14,17918,7.080,17890,17.30,,/08012016,56760,8466,17.55,8766,19.80,8873,17.61,9259,19.36,10243,16.80,,,,,17890,17.30,18494,17.32/08012016,56820,8466,17.55,8766,19.80,8873,17.61,9259,19.36,10243,16.80,17906,18.14,,,,,18494,17.30/08012016,56880,8466,17.49,,,8873,17.61,9259,19.36,10243,16.80,,,17918,7.090,17890,17.30,,/08012016,56940,8466,17.49,8766,19.80,8873,17.61,9259,19.36,10243,16.80,17906,18.13,,,17890,17.30,,/08012016,57000,,,8766,19.80,8873,17.61,9259,19.36,,,,,17918,7.090,,,18494,17.30/08012016,57060,8466,17.49,8766,19.80,8873,17.61,9259,19.36,10243,16.80,17906,18.12,,,17890,17.28,18494,17.29/08012016,57120,8466,17.49,8766,19.80,8873,17.61,,,10243,16.80,17906,18.11,17918,7.100,17890,17.30,18494,17.29/08012016,57180,8466,17.49,8766,19.80,8873,17.61,9259,19.30,10243,16.80,17906,18.12,,,17890,17.30,,/08012016,57240,,,,,8873,17.61,9259,19.36,10243,16.80,,,,,,,18494,17.28/08012016,57300,8466,17.49,8766,19.80,8873,17.61,9259,19.30,10243,16.80,17906,18.12,17918,7.100,17890,17.30,18494,17.28/08012016,57360,,,,,8873,17.61,,,10243,16.80,17906,18.12,17918,7.100,,,,/08012016,57420,8466,17.49,8766,19.80,8873,17.61,9259,19.36,10243,16.80,17906,18.10,,,17890,17.30,18494,17.28/08012016,57480,,,,,,,9259,19.30,,,,,17918,7.120,,,18494,17.26/08012016,57540,8466,17.49,8766,19.74,8873,17.61,,,10243,16.80,17906,18.10,,,17890,17.28,18494,17.28/08012016,57600,8466,17.49,8766,19.74,,,9259,19.30,10243,16.80,17906,18.09,17918,7.110,17890,17.29,18494,17.28/08012016,57660,8466,17.49,8766,19.74,8873,17.61,,,10243,16.80,17906,18.08,17918,7.110,17890,17.27,18494,17.28/08012016,57720,8466,17.49,8766,19.74,8873,17.55,9259,19.30,10243,16.80,,,,,,,,/08012016,57780,8466,17.49,8766,19.80,8873,17.55,9259,19.30,10243,16.80,17906,18.10,17918,7.120,17890,17.28,,/08012016,57840,8466,17.49,8766,19.74,,,9259,19.30,10243,16.80,17906,18.09,,,17890,17.28,18494,17.26/08012016,57900,8466,17.43,8766,19.74,8873,17.55,9259,19.30,,,17906,18.07,17918,7.120,17890,17.26,,/08012016,57960,8466,17.49,8766,19.74,8873,17.55,9259,19.30,10243,16.80,17906,18.08,17918,7.120,17890,17.30,18494,17.24/08012016,58020,8466,17.49,8766,19.74,8873,17.55,9259,19.30,10243,16.80,17906,18.08,,,,,,/08012016,58080,8466,17.43,8766,19.74,8873,17.55,9259,19.30,10243,16.80,,,17918,7.130,17890,17.29,18494,17.25/08012016,58140,,,8766,19.74,8873,17.55,,,10243,16.80,17906,18.08,,,,,,/08012016,58200,8466,17.43,8766,19.74,8873,17.55,,,10243,16.80,17906,18.06,17918,7.140,17890,17.29,18494,17.24/08012016,58260,,,8766,19.74,8873,17.55,9259,19.30,10243,16.80,,,,,,,18494,17.24/08012016,58320,8466,17.43,8766,19.74,8873,17.55,9259,19.30,10243,16.80,17906,18.07,17918,7.160,17890,17.28,,/08012016,58380,8466,17.43,,,8873,17.55,9259,19.30,10243,16.80,17906,18.07,17918,7.140,17890,17.26,18494,17.23/08012016,58440,8466,17.43,8766,19.74,8873,17.55,9259,19.30,10243,16.80,,,,,,,,/08012016,58500,8466,17.43,8766,19.74,,,9259,19.30,10243,16.80,,,17918,7.150,17890,17.27,18494,17.22/08012016,58560,8466,17.43,8766,19.74,8873,17.55,9259,19.24,10243,16.80,17906,18.06,17918,7.160,17890,17.27,,/08012016,58620,,,,,8873,17.49,,,10243,16.80,,,17918,7.150,17890,17.26,18494,17.23/08012016,58680,8466,17.43,,,8873,17.55,9259,19.30,10243,16.80,17906,18.05,,,,,18494,17.22/08012016,58740,,,8766,19.74,8873,17.55,,,10243,16.80,,,17918,7.160,17890,17.26,18494,17.22/08012016,58800,8466,17.43,,,8873,17.55,9259,19.30,,,17906,18.05,17918,7.160,17890,17.26,,/08012016,58860,8466,17.43,8766,19.74,8873,17.49,9259,19.30,10243,16.80,,,,,17890,17.27,,/08012016,58920,8466,17.43,8766,19.68,8873,17.49,,,,,17906,18.06,17918,7.150,,,18494,17.20/08012016,58980,8466,17.43,8766,19.68,8873,17.49,9259,19.30,10243,16.80,,,,,17890,17.25,18494,17.21/08012016,59040,8466,17.43,8766,19.68,8873,17.49,,,10243,16.80,17906,18.04,17918,7.160,17890,17.27,,/08012016,59100,8466,17.43,8766,19.68,8873,17.55,9259,19.24,,,,,,,,,18494,17.21/08012016,59160,8466,17.43,8766,19.68,8873,17.49,,,10243,16.80,17906,18.03,17918,7.170,17890,17.26,,/08012016,59220,8466,17.43,8766,19.68,8873,17.49,9259,19.30,10243,16.80,17906,18.04,17918,7.160,,,18494,17.20/08012016,59280,8466,17.43,8766,19.68,8873,17.49,9259,19.24,10243,16.80,,,17918,7.140,17890,17.24,18494,17.20/08012016,59340,8466,17.43,,,8873,17.49,9259,19.24,10243,16.80,17906,18.03,,,,,,/08012016,59400,8466,17.43,8766,19.68,8873,17.49,9259,19.24,10243,16.80,17906,18.02,17918,7.180,17890,17.25,18494,17.18/08012016,59460,8466,17.43,8766,19.68,8873,17.49,9259,19.24,10243,16.80,,,17918,7.160,,,18494,17.19/08012016,59520,,,8766,19.68,,,9259,19.24,10243,16.80,17906,18.01,17918,7.150,17890,17.26,,/08012016,59580,8466,17.43,8766,19.68,8873,17.49,9259,19.30,10243,16.80,,,17918,7.160,17890,17.26,18494,17.18/08012016,59640,,,8766,19.68,8873,17.49,9259,19.24,10243,16.80,17906,18.01,,,,,18494,17.18/08012016,59700,8466,17.43,8766,19.68,8873,17.49,9259,19.24,10243,16.80,,,17918,7.150,17890,17.24,18494,17.18/08012016,59760,,,,,,,9259,19.24,10243,16.80,17906,18.00,,,17890,17.24,,/08012016,59820,8466,17.36,8766,19.68,8873,17.49,9259,19.24,10243,16.80,17906,18.00,17918,7.150,,,18494,17.17/08012016,59880,8466,17.36,8766,19.68,8873,17.49,9259,19.24,10243,16.80,,,17918,7.160,17890,17.24,18494,17.16/08012016,59940,8466,17.36,,,8873,17.49,9259,19.30,10243,16.80,,,17918,7.130,17890,17.22,,/08012016,60000,,,8766,19.68,8873,17.49,,,,,17906,18.00,,,,,18494,17.16/08012016,60060,8466,17.36,8766,19.68,,,9259,19.24,10243,16.80,,,17918,7.130,17890,17.25,,/08012016,60120,8466,17.36,8766,19.68,8873,17.49,9259,19.24,10243,16.80,17906,18.00,17918,7.130,,,18494,17.16/08012016,60180,8466,17.36,8766,19.68,8873,17.43,9259,19.24,10243,16.80,17906,18.00,17918,7.140,17890,17.24,,/08012016,60240,8466,17.36,8766,19.68,,,,,10243,16.80,,,17918,7.140,17890,17.23,18494,17.15/08012016,60300,8466,17.36,8766,19.68,8873,17.43,9259,19.24,10243,16.80,17906,17.98,17918,7.140,,,18494,17.15/08012016,60360,8466,17.36,8766,19.61,8873,17.49,9259,19.24,10243,16.80,,,,,17890,17.22,,/08012016,60420,8466,17.36,8766,19.68,8873,17.43,9259,19.24,10243,16.80,17906,17.98,17918,7.140,17890,17.23,,/08012016,60480,8466,17.36,8766,19.68,8873,17.43,9259,19.24,,,,,,,,,18494,17.13/08012016,60540,8466,17.36,8766,19.61,8873,17.43,9259,19.24,,,17906,17.98,17918,7.120,17890,17.22,18494,17.13/08012016,60600,8466,17.36,8766,19.68,8873,17.43,9259,19.24,10243,16.80,,,17918,7.130,17890,17.22,,/08012016,60660,8466,17.36,8766,19.61,8873,17.43,9259,19.24,10243,16.80,17906,17.98,,,17890,17.20,18494,17.12/08012016,60720,,,8766,19.61,,,9259,19.24,10243,16.80,17906,17.98,17918,7.120,,,,/08012016,60780,8466,17.36,8766,19.61,8873,17.43,9259,19.24,10243,16.80,,,17918,7.120,17890,17.21,,/08012016,60840,8466,17.36,8766,19.61,8873,17.43,9259,19.24,10243,16.80,17906,17.96,,,,,18494,17.12/08012016,60900,,,8766,19.61,8873,17.43,,,,,17906,17.96,17918,7.110,17890,17.22,,/08012016,60960,8466,17.36,8766,19.61,8873,17.43,9259,19.24,10243,16.80,17906,17.95,17918,7.110,17890,17.22,18494,17.12/08012016,61020,8466,17.36,8766,19.61,,,,,10243,16.80,,,17918,7.120,,,18494,17.11/08012016,61080,8466,17.36,8766,19.61,8873,17.43,9259,19.24,10243,16.80,,,17918,7.110,17890,17.20,18494,17.10/08012016,61140,,,8766,19.61,8873,17.43,9259,19.24,10243,16.80,17906,17.96,,,17890,17.21,,/08012016,61200,8466,17.36,8766,19.61,8873,17.43,9259,19.24,10243,16.80,,,17918,7.090,,,18494,17.09/08012016,61260,8466,17.36,8766,19.61,8873,17.43,9259,19.24,10243,16.80,17906,17.94,17918,7.100,17890,17.20,18494,17.10/08012016,61320,8466,17.36,,,8873,17.43,,,10243,16.80,17906,17.94,17918,7.100,,,18494,17.08/08012016,61380,8466,17.36,8766,19.61,8873,17.43,9259,19.24,10243,16.80,,,17918,7.100,17890,17.20,18494,17.08/08012016,61440,8466,17.30,,,8873,17.36,9259,19.24,10243,16.80,17906,17.94,,,17890,17.19,,/08012016,61500,8466,17.30,8766,19.61,8873,17.36,9259,19.24,10243,16.80,17906,17.93,17918,7.080,,,18494,17.08/08012016,61560,,,8766,19.61,8873,17.36,9259,19.24,10243,16.80,17906,17.93,,,17890,17.20,18494,17.08/08012016,61620,8466,17.30,8766,19.61,8873,17.36,,,10243,16.80,,,17918,7.080,,,18494,17.08/08012016,61680,8466,17.30,,,8873,17.36,9259,19.18,,,17906,17.92,,,17890,17.20,,/08012016,61740,8466,17.30,8766,19.61,,,9259,19.18,10243,16.80,,,17918,7.070,,,18494,17.08/08012016,61800,,,8766,19.61,8873,17.36,9259,19.18,10243,16.80,17906,17.93,,,17890,17.20,18494,17.07/08012016,61860,8466,17.30,8766,19.55,8873,17.36,9259,19.18,10243,16.80,17906,17.92,17918,7.060,17890,17.18,,/08012016,61920,8466,17.30,8766,19.61,8873,17.36,9259,19.18,10243,16.80,,,,,17890,17.19,18494,17.06/08012016,61980,,,8766,19.61,8873,17.36,9259,19.18,10243,16.80,17906,17.92,17918,7.060,,,18494,17.07/08012016,62040,8466,17.30,8766,19.61,8873,17.36,9259,19.24,10243,16.80,17906,17.92,17918,7.060,17890,17.18,,/08012016,62100,8466,17.30,8766,19.61,8873,17.36,9259,19.18,10243,16.80,17906,17.91,,,17890,17.19,18494,17.06/08012016,62160,8466,17.30,8766,19.61,8873,17.36,9259,19.18,10243,16.80,,,17918,7.040,17890,17.17,18494,17.06/08012016,62220,8466,17.30,8766,19.61,8873,17.36,,,10243,16.80,17906,17.90,,,17890,17.18,18494,17.05/08012016,62280,8466,17.30,8766,19.61,8873,17.36,9259,19.18,10243,16.80,17906,17.92,17918,7.040,,,,/08012016,62340,,,8766,19.55,8873,17.36,9259,19.18,10243,16.74,17906,17.91,17918,7.040,17890,17.17,18494,17.06/08012016,62400,,,8766,19.55,8873,17.36,9259,19.18,10243,16.80,,,,,17890,17.15,,/08012016,62460,8466,17.30,8766,19.55,8873,17.36,9259,19.18,,,17906,17.90,17918,7.020,17890,17.16,18494,17.04/08012016,62520,8466,17.30,8766,19.55,8873,17.36,9259,19.18,10243,16.74,,,17918,7.030,,,,/08012016,62580,8466,17.30,8766,19.55,8873,17.36,9259,19.18,10243,16.80,,,,,17890,17.17,18494,17.04/08012016,62640,,,8766,19.55,8873,17.36,9259,19.18,10243,16.80,,,17918,7.010,17890,17.16,,/08012016,62700,8466,17.30,8766,19.55,,,,,10243,16.80,17906,17.89,17918,6.990,17890,17.16,18494,17.03/08012016,62760,8466,17.30,8766,19.61,8873,17.30,9259,19.18,10243,16.80,17906,17.89,17918,7.000,17890,17.15,,/08012016,62820,8466,17.24,8766,19.55,8873,17.36,9259,19.18,10243,16.80,,,,,,,18494,17.02/08012016,62880,8466,17.30,8766,19.55,8873,17.30,9259,19.18,10243,16.80,17906,17.88,17918,6.990,17890,17.16,,/08012016,62940,,,8766,19.55,,,9259,19.18,10243,16.80,17906,17.88,17918,7.000,,,18494,17.02/08012016,63000,8466,17.24,,,8873,17.36,9259,19.18,,,17906,17.87,17918,7.000,17890,17.18,18494,17.02/08012016,63060,8466,17.30,8766,19.55,8873,17.36,,,10243,16.80,,,17918,6.980,17890,17.16,,/08012016,63120,8466,17.24,8766,19.55,,,9259,19.18,10243,16.80,17906,17.88,17918,6.980,17890,17.16,18494,17.02/08012016,63180,8466,17.24,8766,19.55,8873,17.30,9259,19.18,10243,16.80,17906,17.86,17918,6.960,,,,/08012016,63240,8466,17.30,8766,19.55,8873,17.30,9259,19.18,10243,16.74,,,,,17890,17.17,18494,17.00/08012016,63300,8466,17.24,8766,19.55,8873,17.30,9259,19.18,10243,16.80,17906,17.87,17918,6.960,17890,17.15,18494,17.00/08012016,63360,8466,17.24,8766,19.55,8873,17.30,,,10243,16.80,17906,17.88,,,17890,17.15,,/08012016,63420,8466,17.24,8766,19.55,8873,17.30,9259,19.18,,,17906,17.86,,,,,18494,16.99/08012016,63480,8466,17.24,8766,19.55,8873,17.30,9259,19.18,10243,16.80,,,17918,6.930,17890,17.14,,/08012016,63540,8466,17.24,8766,19.49,,,,,10243,16.80,17906,17.85,,,,,18494,17.00/08012016,63600,8466,17.24,8766,19.55,8873,17.30,9259,19.18,10243,16.80,,,17918,6.920,17890,17.15,,/08012016,63660,8466,17.24,8766,19.55,8873,17.30,,,10243,16.74,17906,17.84,17918,6.900,17890,17.15,18494,17.00/08012016,63720,8466,17.24,8766,19.55,8873,17.30,9259,19.18,10243,16.80,,,17918,6.900,,,18494,16.99/08012016,63780,8466,17.24,8766,19.55,8873,17.30,9259,19.18,10243,16.74,17906,17.84,,,17890,17.15,18494,16.98/08012016,63840,8466,17.24,8766,19.55,8873,17.30,9259,19.18,10243,16.80,17906,17.84,17918,6.890,,,,/08012016,63900,8466,17.24,8766,19.55,8873,17.30,,,,,,,,,17890,17.14,18494,16.98/08012016,63960,,,8766,19.55,8873,17.30,9259,19.18,10243,16.80,17906,17.84,17918,6.860,17890,17.13,,/08012016,64020,8466,17.24,8766,19.49,8873,17.24,9259,19.18,10243,16.74,,,17918,6.870,,,18494,16.98/08012016,64080,8466,17.24,8766,19.55,8873,17.30,9259,19.18,10243,16.80,17906,17.82,17918,6.850,17890,17.15,18494,16.98/08012016,64140,,,8766,19.55,8873,17.30,9259,19.18,10243,16.80,17906,17.84,,,17890,17.13,,/08012016,64200,,,,,8873,17.30,9259,19.18,10243,16.74,17906,17.83,17918,6.840,17890,17.12,18494,16.96/08012016,64260,8466,17.24,8766,19.49,,,,,,,,,17918,6.830,17890,17.14,18494,16.98/08012016,64320,8466,17.24,,,8873,17.30,9259,19.18,10243,16.74,17906,17.82,17918,6.840,,,18494,16.97/08012016,64380,8466,17.24,8766,19.49,8873,17.30,9259,19.11,10243,16.74,,,17918,6.820,17890,17.13,,/08012016,64440,8466,17.24,8766,19.49,8873,17.24,9259,19.18,10243,16.74,17906,17.82,,,17890,17.12,18494,16.97/08012016,64500,8466,17.24,8766,19.55,8873,17.24,9259,19.11,10243,16.74,17906,17.82,17918,6.790,17890,17.10,,/08012016,64560,8466,17.24,8766,19.49,8873,17.24,,,10243,16.74,,,17918,6.780,,,18494,16.96/08012016,64620,8466,17.24,8766,19.49,8873,17.24,9259,19.18,10243,16.80,17906,17.80,,,17890,17.12,,/08012016,64680,8466,17.24,,,8873,17.24,9259,19.18,10243,16.74,,,17918,6.780,17890,17.11,18494,16.96/08012016,64740,8466,17.24,8766,19.49,8873,17.24,9259,19.18,10243,16.74,17906,17.81,17918,6.750,17890,17.11,,/08012016,64800,8466,17.24,8766,19.49,8873,17.24,9259,19.11,10243,16.74,17906,17.80,17918,6.750,,,18494,16.94/08012016,64860,8466,17.18,8766,19.49,8873,17.24,9259,19.11,,,,,17918,6.740,17890,17.11,,/08012016,64920,,,8766,19.49,,,9259,19.11,10243,16.74,17906,17.78,17918,6.740,17890,17.10,18494,16.94/08012016,64980,8466,17.24,8766,19.49,8873,17.24,9259,19.11,10243,16.74,17906,17.79,17918,6.720,17890,17.12,18494,16.94/08012016,65040,8466,17.24,,,8873,17.24,9259,19.11,10243,16.74,17906,17.79,,,,,18494,16.94/08012016,65100,8466,17.18,8766,19.49,8873,17.24,9259,19.11,10243,16.74,17906,17.79,17918,6.720,17890,17.10,,/08012016,65160,8466,17.18,8766,19.49,8873,17.24,9259,19.11,10243,16.74,,,17918,6.700,,,18494,16.92/08012016,65220,8466,17.24,8766,19.49,8873,17.24,9259,19.11,10243,16.74,17906,17.78,17918,6.680,17890,17.11,18494,16.93/08012016,65280,,,8766,19.49,8873,17.24,,,10243,16.74,17906,17.79,17918,6.680,17890,17.10,,/08012016,65340,8466,17.18,8766,19.49,8873,17.24,9259,19.11,10243,16.74,17906,17.77,,,17890,17.10,18494,16.92/08012016,65400,8466,17.18,8766,19.49,8873,17.24,9259,19.11,,,17906,17.78,17918,6.670,17890,17.09,18494,16.92/08012016,65460,8466,17.18,8766,19.49,8873,17.18,9259,19.11,10243,16.74,,,17918,6.640,,,,/08012016,65520,8466,17.18,8766,19.49,,,9259,19.11,,,17906,17.77,17918,6.630,17890,17.10,18494,16.92/08012016,65580,8466,17.18,8766,19.49,8873,17.24,,,10243,16.74,,,,,,,,/08012016,65640,,,8766,19.49,,,9259,19.11,,,17906,17.77,17918,6.610,,,18494,16.93/08012016,65700,8466,17.18,8766,19.49,8873,17.18,9259,19.11,10243,16.74,,,,,,,18494,16.91/08012016,65760,8466,17.18,8766,19.49,8873,17.18,9259,19.11,10243,16.74,17906,17.76,17918,6.600,17890,17.10,,/08012016,65820,8466,17.18,8766,19.49,8873,17.18,9259,19.11,10243,16.74,17906,17.76,17918,6.580,,,18494,16.92/08012016,65880,8466,17.18,8766,19.49,8873,17.18,9259,19.11,,,,,,,17890,17.10,18494,16.91/08012016,65940,8466,17.18,8766,19.49,8873,17.18,9259,19.11,10243,16.74,17906,17.76,,,,,18494,16.90/08012016,66000,8466,17.18,8766,19.49,8873,17.24,,,10243,16.74,17906,17.74,17918,6.560,17890,17.09,,/08012016,66060,8466,17.18,8766,19.49,,,9259,19.11,,,,,,,17890,17.08,18494,16.90/08012016,66120,8466,17.18,8766,19.49,8873,17.18,,,,,17906,17.76,17918,6.560,,,18494,16.89/08012016,66180,8466,17.18,8766,19.49,8873,17.18,9259,19.11,10243,16.74,,,17918,6.550,17890,17.09,18494,16.90/08012016,66240,8466,17.18,8766,19.43,8873,17.18,9259,19.11,10243,16.74,17906,17.74,17918,6.550,,,,/08012016,66300,8466,17.18,8766,19.43,8873,17.18,9259,19.11,10243,16.74,17906,17.73,17918,6.540,17890,17.08,18494,16.90/08012016,66360,8466,17.18,8766,19.43,8873,17.18,9259,19.11,10243,16.74,17906,17.73,,,17890,17.07,,/08012016,66420,8466,17.18,,,8873,17.18,9259,19.11,,,,,17918,6.520,,,18494,16.89/08012016,66480,8466,17.18,8766,19.49,8873,17.18,,,10243,16.74,17906,17.74,17918,6.520,17890,17.08,,/08012016,66540,8466,17.18,8766,19.43,8873,17.18,9259,19.11,10243,16.74,,,17918,6.500,,,18494,16.89/08012016,66600,8466,17.18,,,8873,17.18,9259,19.11,10243,16.74,17906,17.73,17918,6.480,17890,17.08,18494,16.87/08012016,66660,8466,17.18,8766,19.49,8873,17.18,9259,19.05,,,17906,17.73,17918,6.500,,,,/08012016,66720,8466,17.11,8766,19.43,,,9259,19.11,10243,16.74,17906,17.73,17918,6.460,17890,17.07,18494,16.88/08012016,66780,,,8766,19.43,8873,17.18,9259,19.11,10243,16.74,,,,,17890,17.06,,/08012016,66840,8466,17.18,8766,19.43,8873,17.18,,,10243,16.74,17906,17.73,17918,6.460,17890,17.07,18494,16.87/08012016,66900,8466,17.11,8766,19.43,8873,17.18,,,10243,16.74,17906,17.73,17918,6.440,,,18494,16.87/08012016,66960,8466,17.11,8766,19.43,8873,17.18,9259,19.11,10243,16.74,,,17918,6.440,17890,17.07,18494,16.87/08012016,67020,8466,17.11,8766,19.43,8873,17.11,,,10243,16.74,17906,17.70,,,,,,/08012016,67080,8466,17.18,8766,19.43,,,9259,19.11,10243,16.74,17906,17.70,17918,6.420,17890,17.08,18494,16.87/08012016,67140,8466,17.11,8766,19.43,8873,17.18,9259,19.05,10243,16.74,17906,17.70,17918,6.420,17890,17.07,18494,16.86/08012016,67200,8466,17.11,,,8873,17.18,9259,19.05,10243,16.74,17906,17.70,17918,6.380,,,18494,16.85/08012016,67260,8466,17.11,8766,19.43,8873,17.11,9259,19.05,,,17906,17.71,,,17890,17.06,18494,16.86/08012016,67320,,,8766,19.43,8873,17.11,9259,19.05,,,17906,17.70,,,17890,17.06,,/08012016,67380,8466,17.11,8766,19.43,8873,17.18,9259,19.05,10243,16.74,,,17918,6.370,17890,17.07,18494,16.85/08012016,67440,8466,17.11,8766,19.43,8873,17.11,9259,19.11,,,17906,17.69,,,,,,/08012016,67500,8466,17.11,,,8873,17.11,9259,19.05,10243,16.74,17906,17.69,17918,6.360,17890,17.05,18494,16.85/08012016,67560,8466,17.11,8766,19.43,8873,17.11,9259,19.11,10243,16.74,,,17918,6.340,17890,17.06,,/08012016,67620,8466,17.11,8766,19.43,8873,17.11,,,10243,16.74,17906,17.69,,,,,18494,16.84/08012016,67680,8466,17.11,8766,19.43,,,9259,19.05,10243,16.74,17906,17.70,17918,6.320,17890,17.06,,/08012016,67740,8466,17.11,8766,19.43,8873,17.11,9259,19.05,10243,16.74,17906,17.70,,,17890,17.05,18494,16.83/08012016,67800,,,,,8873,17.11,9259,19.05,10243,16.74,17906,17.69,17918,6.290,17890,17.04,,/08012016,67860,8466,17.11,8766,19.43,,,9259,19.05,10243,16.74,,,,,,,18494,16.83/08012016,67920,8466,17.11,8766,19.43,8873,17.11,9259,19.05,10243,16.74,17906,17.69,17918,6.290,,,18494,16.82/08012016,67980,8466,17.11,8766,19.43,8873,17.11,,,,,,,17918,6.280,17890,17.05,,/08012016,68040,8466,17.11,,,8873,17.11,9259,19.05,10243,16.74,17906,17.68,,,17890,17.04,18494,16.82/08012016,68100,8466,17.11,8766,19.43,8873,17.11,9259,19.05,10243,16.74,,,17918,6.250,17890,17.04,18494,16.84/08012016,68160,8466,17.11,8766,19.36,8873,17.11,,,10243,16.74,17906,17.67,17918,6.230,,,,/08012016,68220,8466,17.11,8766,19.43,8873,17.11,9259,19.05,,,,,,,17890,17.04,18494,16.82/08012016,68280,8466,17.11,,,8873,17.11,9259,19.05,10243,16.74,17906,17.66,17918,6.210,17890,17.04,,/08012016,68340,8466,17.11,8766,19.36,8873,17.11,9259,19.05,10243,16.74,,,17918,6.200,17890,17.04,18494,16.82/08012016,68400,,,8766,19.43,8873,17.11,9259,19.05,10243,16.74,17906,17.66,,,,,18494,16.82/08012016,68460,8466,17.11,8766,19.43,8873,17.11,9259,19.05,10243,16.74,17906,17.66,,,17890,17.04,,/08012016,68520,8466,17.11,8766,19.43,,,9259,19.05,10243,16.74,17906,17.66,,,17890,17.04,18494,16.81/08012016,68580,8466,17.11,8766,19.36,8873,17.11,9259,19.05,10243,16.74,,,17918,6.160,,,,/08012016,68640,8466,17.11,,,8873,17.11,9259,19.05,10243,16.74,17906,17.64,17918,6.160,17890,17.04,18494,16.81/08012016,68700,8466,17.05,8766,19.36,8873,17.11,9259,19.05,10243,16.74,17906,17.66,17918,6.130,17890,17.04,18494,16.80/08012016,68760,8466,17.05,,,8873,17.11,9259,19.05,10243,16.74,17906,17.66,,,,,,/08012016,68820,8466,17.05,8766,19.43,,,9259,19.05,10243,16.74,,,17918,6.120,17890,17.02,18494,16.80/08012016,68880,8466,17.05,,,8873,17.05,9259,19.05,10243,16.74,17906,17.65,17918,6.120,,,18494,16.80/08012016,68940,8466,17.05,8766,19.36,8873,17.05,9259,19.05,,,,,,,17890,17.03,,/08012016,69000,8466,17.05,8766,19.36,8873,17.05,,,10243,16.74,17906,17.64,17918,6.120,17890,17.02,,/08012016,69060,8466,17.05,8766,19.36,8873,17.05,,,10243,16.74,,,17918,6.100,17890,17.03,18494,16.80/08012016,69120,8466,17.05,8766,19.36,8873,17.05,9259,19.05,10243,16.74,17906,17.63,17918,6.080,17890,17.03,18494,16.79/08012016,69180,,,8766,19.36,,,9259,19.05,10243,16.74,17906,17.63,17918,6.100,17890,17.02,18494,16.79/08012016,69240,8466,17.11,8766,19.36,,,9259,18.99,10243,16.74,17906,17.65,,,,,18494,16.79/08012016,69300,8466,17.05,8766,19.36,8873,17.05,9259,19.05,10243,16.74,17906,17.63,17918,6.080,17890,17.02,,/08012016,69360,8466,17.05,8766,19.36,8873,17.05,,,10243,16.74,17906,17.63,,,,,18494,16.78/08012016,69420,8466,17.05,8766,19.36,8873,17.05,9259,19.05,10243,16.74,,,17918,6.080,17890,17.03,18494,16.78/08012016,69480,8466,17.05,,,8873,17.05,9259,18.99,,,17906,17.62,17918,6.060,,,,/08012016,69540,8466,17.05,8766,19.36,8873,17.05,9259,19.05,10243,16.74,17906,17.63,17918,6.060,17890,17.02,18494,16.78/08012016,69600,8466,17.05,8766,19.36,8873,17.05,9259,18.99,10243,16.74,,,17918,6.050,17890,17.01,,/08012016,69660,,,8766,19.36,8873,17.05,,,10243,16.74,17906,17.62,,,,,18494,16.78/08012016,69720,8466,17.05,8766,19.36,8873,17.05,9259,19.05,10243,16.74,17906,17.60,17918,6.040,17890,17.02,,/08012016,69780,8466,17.05,8766,19.36,8873,17.05,9259,18.99,10243,16.74,17906,17.61,17918,6.040,17890,17.02,18494,16.77/08012016,69840,8466,17.05,8766,19.36,8873,17.05,9259,18.99,10243,16.74,,,17918,6.050,,,18494,16.76/08012016,69900,,,8766,19.36,8873,17.05,9259,18.99,,,17906,17.61,,,17890,17.02,,/08012016,69960,8466,17.05,8766,19.36,,,,,10243,16.74,,,17918,6.040,17890,17.02,18494,16.76/08012016,70020,8466,17.05,8766,19.36,8873,16.99,9259,18.99,10243,16.74,17906,17.62,17918,6.040,17890,17.00,,/08012016,70080,8466,17.05,8766,19.36,8873,16.99,,,10243,16.74,,,17918,6.030,,,18494,16.76/08012016,70140,,,,,8873,16.99,9259,18.99,10243,16.74,17906,17.62,,,17890,17.00,,/08012016,70200,8466,17.05,8766,19.36,8873,16.99,9259,18.99,,,,,17918,6.020,17890,17.01,18494,16.74/08012016,70260,8466,16.99,8766,19.30,8873,16.99,,,10243,16.74,17906,17.61,17918,6.040,17890,17.00,18494,16.75/08012016,70320,8466,16.99,8766,19.30,8873,16.99,9259,18.99,10243,16.74,,,,,,,18494,16.74/08012016,70380,8466,17.05,8766,19.36,8873,16.99,,,10243,16.74,17906,17.60,17918,6.020,17890,17.00,,/08012016,70440,8466,17.05,8766,19.36,8873,16.99,9259,19.05,,,17906,17.61,17918,6.020,,,18494,16.74/08012016,70500,8466,16.99,,,8873,16.99,9259,18.99,10243,16.74,17906,17.60,,,17890,17.01,18494,16.73/08012016,70560,8466,17.05,8766,19.36,8873,16.99,9259,18.99,10243,16.74,,,17918,6.020,,,18494,16.73/08012016,70620,8466,16.99,8766,19.30,8873,16.99,9259,18.99,10243,16.74,,,17918,6.020,17890,17.00,,/08012016,70680,8466,16.99,8766,19.30,8873,16.99,9259,18.99,,,17906,17.58,17918,6.020,17890,16.99,18494,16.73/08012016,70740,8466,17.05,8766,19.36,,,9259,18.99,10243,16.74,17906,17.58,,,,,18494,16.72/08012016,70800,8466,16.99,8766,19.30,8873,16.99,9259,18.99,10243,16.74,,,17918,6.020,17890,17.00,18494,16.72/08012016,70860,8466,16.99,8766,19.30,8873,16.99,9259,18.99,,,17906,17.58,17918,6.020,,,18494,16.72/08012016,70920,8466,16.99,8766,19.36,,,9259,18.99,10243,16.74,,,17918,6.000,17890,17.00,,/08012016,70980,8466,16.99,8766,19.30,8873,16.99,9259,18.99,10243,16.74,17906,17.57,17918,6.000,17890,17.00,18494,16.73/08012016,71040,8466,16.99,8766,19.30,8873,16.99,9259,18.99,10243,16.74,17906,17.57,,,17890,17.00,18494,16.72/08012016,71100,8466,16.99,8766,19.30,8873,16.99,9259,18.99,10243,16.74,,,17918,6.000,,,18494,16.73/08012016,71160,8466,16.99,,,8873,16.99,,,10243,16.74,17906,17.56,,,17890,17.00,18494,16.72/08012016,71220,8466,16.99,8766,19.30,8873,16.93,9259,18.99,10243,16.74,17906,17.58,17918,6.010,,,18494,16.71/08012016,71280,8466,16.99,8766,19.30,8873,16.99,9259,18.99,10243,16.68,,,17918,6.020,17890,16.98,18494,16.71/08012016,71340,8466,16.99,,,8873,16.99,9259,18.99,,,17906,17.56,17918,6.020,17890,16.98,,/08012016,71400,8466,16.99,8766,19.30,8873,16.99,9259,18.99,10243,16.74,17906,17.56,,,,,18494,16.71/08012016,71460,8466,16.99,8766,19.30,8873,16.93,9259,18.99,10243,16.74,,,17918,6.020,,,18494,16.72/08012016,71520,8466,16.99,,,8873,16.93,9259,18.99,10243,16.74,17906,17.56,17918,6.020,17890,16.98,,/08012016,71580,8466,16.99,8766,19.30,8873,16.99,9259,18.99,10243,16.74,,,17918,6.000,17890,16.98,18494,16.70/08012016,71640,,,8766,19.30,8873,16.93,9259,18.99,10243,16.74,17906,17.54,,,17890,16.97,18494,16.70/08012016,71700,8466,16.99,8766,19.30,8873,16.93,,,10243,16.74,,,17918,5.990,,,18494,16.70/08012016,71760,8466,16.99,8766,19.30,8873,16.93,9259,18.99,10243,16.68,17906,17.54,17918,6.000,17890,16.97,,/08012016,71820,8466,16.99,8766,19.30,8873,16.93,9259,18.93,10243,16.68,,,17918,6.000,17890,16.98,18494,16.69/08012016,71880,8466,16.99,8766,19.30,8873,16.93,9259,18.99,,,17906,17.54,17918,6.000,,,18494,16.70/08012016,71940,8466,16.99,8766,19.30,8873,16.93,9259,18.99,10243,16.74,17906,17.54,,,17890,16.98,,/08012016,72000,8466,16.99,8766,19.30,8873,16.93,,,,,,,17918,6.000,17890,16.96,18494,16.68/08012016,72060,,,,,8873,16.93,9259,18.99,10243,16.74,17906,17.54,,,17890,16.98,18494,16.68/08012016,72120,8466,16.99,8766,19.30,8873,16.93,,,10243,16.74,,,17918,6.020,17890,16.95,,/08012016,72180,8466,16.99,8766,19.30,8873,16.93,9259,18.93,10243,16.74,17906,17.53,,,17890,16.96,18494,16.68/08012016,72240,,,8766,19.30,8873,16.93,9259,18.93,10243,16.74,17906,17.54,17918,6.010,,,18494,16.67/08012016,72300,8466,16.99,8766,19.30,,,9259,18.93,10243,16.68,17906,17.52,17918,6.010,17890,16.96,18494,16.68/08012016,72360,8466,16.99,8766,19.30,8873,16.93,9259,18.99,10243,16.74,,,,,17890,16.95,18494,16.67/08012016,72420,8466,16.99,8766,19.30,8873,16.93,9259,18.99,10243,16.74,17906,17.52,17918,6.000,,,18494,16.66/08012016,72480,8466,16.99,8766,19.30,,,9259,18.93,10243,16.74,17906,17.50,17918,6.000,17890,16.96,,/08012016,72540,8466,16.93,,,8873,16.93,9259,18.93,10243,16.68,17906,17.51,17918,6.020,,,18494,16.67/08012016,72600,8466,16.99,8766,19.30,8873,16.86,9259,18.93,10243,16.74,,,,,17890,16.96,18494,16.66/08012016,72660,,,8766,19.30,8873,16.86,9259,18.93,10243,16.74,17906,17.52,17918,6.040,17890,16.95,18494,16.66/08012016,72720,8466,16.93,8766,19.30,8873,16.86,9259,18.93,10243,16.74,17906,17.51,17918,6.030,,,,/08012016,72780,8466,16.99,8766,19.30,8873,16.93,9259,18.93,,,,,17918,6.020,17890,16.95,18494,16.65/08012016,72840,8466,16.99,8766,19.30,8873,16.86,,,10243,16.68,17906,17.52,17918,6.020,17890,16.94,18494,16.66/08012016,72900,8466,16.93,8766,19.30,8873,16.93,9259,18.93,10243,16.74,17906,17.51,,,,,,/08012016,72960,8466,16.93,8766,19.30,8873,16.93,9259,18.93,,,17906,17.51,17918,6.000,17890,16.96,18494,16.66/08012016,73020,,,8766,19.30,8873,16.86,9259,18.93,10243,16.68,,,17918,6.020,,,18494,16.64/08012016,73080,8466,16.99,8766,19.30,8873,16.86,,,10243,16.74,,,17918,6.000,17890,16.94,18494,16.65/08012016,73140,,,8766,19.24,8873,16.86,9259,18.93,10243,16.68,17906,17.50,,,17890,16.93,,/08012016,73200,8466,16.93,8766,19.24,8873,16.86,9259,18.93,10243,16.68,17906,17.49,17918,6.000,17890,16.96,18494,16.64/08012016,73260,8466,16.93,8766,19.24,8873,16.86,,,10243,16.74,,,17918,6.010,,,,/08012016,73320,,,8766,19.24,8873,16.86,9259,18.93,10243,16.68,17906,17.50,17918,6.010,17890,16.96,18494,16.62/08012016,73380,8466,16.93,8766,19.24,,,9259,18.93,10243,16.68,17906,17.50,17918,6.020,,,18494,16.63/08012016,73440,8466,16.93,8766,19.24,8873,16.86,,,10243,16.68,17906,17.48,,,17890,16.93,18494,16.63/08012016,73500,8466,16.93,8766,19.24,8873,16.86,9259,18.93,,,,,17918,6.020,17890,16.93,,/08012016,73560,8466,16.93,,,8873,16.86,9259,18.93,10243,16.74,17906,17.50,,,17890,16.94,18494,16.62/08012016,73620,8466,16.93,8766,19.24,8873,16.86,9259,18.93,10243,16.68,17906,17.49,17918,6.020,,,18494,16.63/08012016,73680,8466,16.93,8766,19.24,8873,16.86,,,10243,16.74,17906,17.48,17918,6.000,17890,16.92,18494,16.62/08012016,73740,8466,16.93,8766,19.24,8873,16.86,9259,18.93,10243,16.68,,,,,17890,16.93,18494,16.62/08012016,73800,8466,16.93,8766,19.24,8873,16.86,9259,18.93,10243,16.74,17906,17.47,17918,6.020,,,,/08012016,73860,8466,16.93,,,8873,16.86,9259,18.93,10243,16.74,17906,17.47,,,17890,16.94,18494,16.62/08012016,73920,8466,16.93,8766,19.24,8873,16.86,9259,18.93,10243,16.68,,,17918,6.010,17890,16.92,18494,16.62/08012016,73980,8466,16.93,,,,,,,10243,16.68,17906,17.47,,,17890,16.93,18494,16.62/08012016,74040,,,8766,19.24,8873,16.86,9259,18.93,10243,16.68,,,17918,6.010,17890,16.94,,/08012016,74100,,,8766,19.24,8873,16.86,9259,18.93,10243,16.68,17906,17.46,17918,6.010,17890,16.93,,/08012016,74160,8466,16.93,,,8873,16.86,9259,18.93,10243,16.68,17906,17.47,,,17890,16.92,,/08012016,74220,8466,16.93,8766,19.24,8873,16.80,9259,18.93,10243,16.74,,,17918,6.010,,,,/08012016,74280,8466,16.93,8766,19.24,8873,16.80,,,10243,16.68,17906,17.46,17918,6.020,17890,16.92,,/08012016,74340,8466,16.93,8766,19.24,8873,16.86,,,10243,16.68,17906,17.46,17918,6.010,17890,16.92,,/08012016,74400,8466,16.93,8766,19.24,8873,16.80,9259,18.93,10243,16.68,,,,,,,,/08012016,74460,8466,16.93,,,8873,16.80,9259,18.93,10243,16.68,17906,17.46,17918,6.000,17890,16.91,,/08012016,74520,8466,16.93,8766,19.24,8873,16.80,9259,18.93,,,17906,17.47,,,17890,16.92,,/08012016,74580,,,8766,19.24,8873,16.86,9259,18.86,10243,16.68,17906,17.46,17918,6.020,17890,16.92,,/08012016,74640,8466,16.86,8766,19.24,,,9259,18.93,10243,16.68,,,,,17890,16.92,,/08012016,74700,8466,16.93,8766,19.24,8873,16.80,9259,18.93,10243,16.68,17906,17.46,17918,6.010,,,,/08012016,74760,8466,16.93,,,8873,16.80,9259,18.86,10243,16.68,17906,17.44,,,17890,16.93,,/08012016,74820,8466,16.86,8766,19.24,8873,16.80,9259,18.86,10243,16.68,17906,17.44,17918,6.010,,,,/08012016,74880,8466,16.93,8766,19.24,8873,16.80,9259,18.86,10243,16.68,,,17918,6.010,17890,16.94,,/08012016,74940,8466,16.93,8766,19.24,,,9259,18.86,10243,16.68,17906,17.44,,,,,,/08012016,75000,8466,16.86,8766,19.24,8873,16.80,9259,18.86,10243,16.68,,,17918,6.000,17890,16.98,,/08012016,75060,8466,16.93,8766,19.24,,,9259,18.86,,,,,17918,5.990,,,,/08012016,75120,8466,16.86,8766,19.24,8873,16.80,9259,18.86,10243,16.68,17906,17.43,,,17890,17.01,,/08012016,75180,8466,16.86,8766,19.24,8873,16.80,9259,18.86,10243,16.68,17906,17.43,17918,5.990,,,,/08012016,75240,8466,16.86,,,,,9259,18.86,10243,16.68,,,17918,6.000,17890,17.08,,/08012016,75300,8466,16.86,8766,19.24,8873,16.80,9259,18.86,10243,16.68,17906,17.42,17918,5.980,17890,17.12,,/08012016,75360,8466,16.86,8766,19.24,8873,16.80,,,10243,16.68,17906,17.43,,,17890,17.20,,/08012016,75420,8466,16.86,8766,19.24,8873,16.80,9259,18.86,,,,,17918,5.980,,,,/08012016,75480,,,8766,19.24,8873,16.80,,,10243,16.74,17906,17.42,,,,,,/08012016,75540,,,8766,19.24,,,,,,,17906,17.41,,,17890,17.38,,/08012016,75600,8466,16.86,8766,19.18,8873,16.80,9259,18.86,10243,16.74,,,17918,5.940,17890,17.44,,/08012016,75660,8466,16.86,,,8873,16.74,,,10243,16.74,17906,17.41,17918,5.940,,,,/08012016,75720,8466,16.86,8766,19.18,8873,16.74,9259,18.86,10243,16.80,17906,17.42,17918,5.930,17890,17.48,,/08012016,75780,8466,16.86,8766,19.18,8873,16.80,9259,18.86,10243,16.80,,,,,17890,17.51,,/08012016,75840,8466,16.86,8766,19.18,8873,16.80,9259,18.86,10243,16.86,17906,17.42,17918,5.920,17890,17.56,,/08012016,75900,8466,16.86,8766,19.18,,,9259,18.86,,,,,17918,5.920,17890,17.68,,/08012016,75960,8466,16.86,8766,19.24,,,9259,18.86,10243,16.86,17906,17.42,17918,5.920,17890,17.71,,/08012016,76020,,,8766,19.18,8873,16.74,,,,,17906,17.41,,,,,,/08012016,76080,,,,,8873,16.80,9259,18.86,10243,16.93,,,17918,5.900,17890,17.76,,/08012016,76140,8466,16.86,8766,19.24,8873,16.74,,,10243,16.93,17906,17.40,17918,5.900,17890,17.79,,/08012016,76200,,,8766,19.18,8873,16.74,9259,18.93,10243,16.99,17906,17.40,17918,5.900,17890,17.80,,/08012016,76260,8466,16.86,8766,19.18,8873,16.80,,,10243,16.99,,,,,,,,/08012016,76320,8466,16.86,8766,19.18,8873,16.74,9259,19.05,10243,16.99,17906,17.38,17918,5.890,17890,17.85,,/08012016,76380,8466,16.86,8766,19.18,,,9259,19.18,10243,17.05,17906,17.40,17918,5.890,17890,17.93,,/08012016,76440,,,8766,19.18,8873,16.74,,,10243,17.05,17906,17.39,,,,,,/08012016,76500,8466,16.86,8766,19.18,8873,16.74,9259,19.36,10243,17.11,,,17918,5.890,17890,18.04,,/08012016,76560,8466,16.80,8766,19.18,,,9259,19.55,10243,17.11,17906,17.38,17918,5.880,17890,18.08,,/08012016,76620,8466,16.86,8766,19.18,8873,16.74,9259,19.74,10243,17.11,17906,17.38,,,17890,18.12,,/08012016,76680,,,8766,19.18,8873,16.74,9259,19.93,10243,17.18,17906,17.37,17918,5.880,,,,/08012016,76740,8466,16.86,8766,19.18,8873,16.74,,,10243,17.24,17906,17.38,17918,5.880,17890,18.16,,/08012016,76800,8466,16.80,8766,19.18,8873,16.74,9259,20.11,10243,17.30,,,17918,5.900,,,,/08012016,76860,,,8766,19.18,8873,16.74,9259,20.24,,,17906,17.38,17918,5.890,17890,18.22,,/08012016,76920,8466,16.86,,,8873,16.74,9259,20.36,10243,17.30,17906,17.37,17918,5.880,,,,/08012016,76980,,,8766,19.18,8873,16.74,9259,20.43,10243,17.30,,,,,17890,18.36,,/08012016,77040,8466,16.80,8766,19.18,8873,16.74,9259,20.49,10243,17.36,17906,17.38,,,,,,/08012016,77100,8466,16.80,8766,19.18,8873,16.74,,,10243,17.36,,,17918,5.880,17890,18.44,,/08012016,77160,8466,16.80,8766,19.18,8873,16.74,9259,20.61,,,17906,17.37,,,,,,/08012016,77220,8466,16.80,8766,19.18,8873,16.74,9259,20.68,10243,17.43,17906,17.36,17918,5.880,17890,18.52,,/08012016,77280,,,8766,19.18,8873,16.74,9259,20.68,10243,17.43,,,17918,5.890,17890,18.54,,/08012016,77340,8466,16.80,,,8873,16.74,9259,20.74,10243,17.43,17906,17.37,,,,,,/08012016,77400,,,8766,19.18,8873,16.74,9259,20.80,10243,17.49,,,17918,5.890,17890,18.56,,/08012016,77460,8466,16.80,8766,19.18,8873,16.74,9259,20.86,10243,17.49,17906,17.36,17918,5.880,,,,/08012016,77520,8466,16.80,8766,19.18,8873,16.74,9259,20.86,10243,17.49,,,,,17890,18.62,,/08012016,77580,8466,16.80,8766,19.18,8873,16.74,9259,20.93,10243,17.49,17906,17.36,,,17890,18.63,,/08012016,77640,8466,16.80,8766,19.18,8873,16.74,9259,20.99,10243,17.55,17906,17.37,17918,5.880,,,,/08012016,77700,8466,16.80,,,8873,16.68,9259,20.99,,,17906,17.36,17918,5.890,17890,18.64,,/08012016,77760,8466,16.80,8766,19.18,8873,16.68,9259,21.05,10243,17.55,,,,,,,,/08012016,77820,8466,16.80,8766,19.18,8873,16.74,9259,21.11,10243,17.55,17906,17.36,,,17890,18.76,,/08012016,77880,8466,16.80,8766,19.18,8873,16.74,9259,21.11,,,17906,17.35,,,,,,/08012016,77940,8466,16.80,8766,19.18,,,9259,21.18,10243,17.55,17906,17.36,17918,5.900,17890,18.82,,/08012016,78000,8466,16.80,8766,19.18,,,9259,21.18,10243,17.55,,,17918,5.890,17890,18.85,,/08012016,78060,8466,16.80,8766,19.18,8873,16.68,9259,21.24,10243,17.61,17906,17.36,17918,5.900,17890,18.87,,/08012016,78120,8466,16.80,8766,19.18,8873,16.68,9259,21.30,10243,17.61,17906,17.36,,,,,,/08012016,78180,8466,16.80,8766,19.18,8873,16.68,9259,21.30,10243,17.61,17906,17.34,17918,5.890,17890,18.90,,/08012016,78240,8466,16.80,8766,19.18,,,9259,21.36,,,17906,17.34,,,,,,/08012016,78300,8466,16.80,8766,19.18,8873,16.68,9259,21.43,10243,17.61,,,17918,5.900,17890,18.92,,/08012016,78360,,,8766,19.18,8873,16.68,,,10243,17.61,17906,17.35,,,17890,18.99,,/08012016,78420,8466,16.80,8766,19.18,8873,16.68,9259,21.49,10243,17.61,,,17918,5.900,,,,/08012016,78480,8466,16.80,8766,19.18,8873,16.68,9259,21.49,10243,17.61,17906,17.34,,,17890,19.08,,/08012016,78540,8466,16.80,8766,19.18,8873,16.68,9259,21.55,10243,17.61,17906,17.34,17918,5.890,,,,/08012016,78600,8466,16.80,8766,19.18,8873,16.68,9259,21.55,,,17906,17.34,17918,5.900,17890,19.13,,/08012016,78660,8466,16.80,8766,19.18,8873,16.68,9259,21.61,,,17906,17.33,17918,5.890,17890,19.13,,/08012016,78720,8466,16.80,8766,19.18,8873,16.68,9259,21.68,10243,17.61,,,,,,,,/08012016,78780,8466,16.80,,,8873,16.68,9259,21.68,10243,17.68,17906,17.34,,,,,,/08012016,78840,8466,16.80,8766,19.18,,,9259,21.68,10243,17.61,17906,17.34,17918,5.880,17890,19.17,,/08012016,78900,8466,16.80,8766,19.18,8873,16.68,9259,21.74,10243,17.68,17906,17.33,,,17890,19.20,,/08012016,78960,8466,16.80,8766,19.18,8873,16.68,,,,,,,17918,5.900,,,,/08012016,79020,,,8766,19.18,,,,,10243,17.68,17906,17.33,17918,5.900,17890,19.23,,/08012016,79080,8466,16.80,,,8873,16.68,9259,21.80,10243,17.68,17906,17.34,,,17890,19.22,,/08012016,79140,8466,16.80,8766,19.11,8873,16.61,9259,21.86,,,17906,17.33,17918,5.890,17890,19.25,,/08012016,79200,8466,16.80,8766,19.18,8873,16.68,9259,21.86,10243,17.68,,,17918,5.890,,,,/08012016,79260,8466,16.74,8766,19.18,8873,16.68,9259,21.86,10243,17.68,17906,17.33,17918,5.890,,,,/08012016,79320,8466,16.74,8766,19.11,8873,16.68,9259,21.93,10243,17.68,,,,,17890,19.37,,/08012016,79380,8466,16.80,8766,19.11,8873,16.68,,,10243,17.68,17906,17.33,17918,5.890,17890,19.40,,/08012016,79440,8466,16.80,8766,19.18,8873,16.61,9259,21.93,10243,17.74,,,17918,5.890,17890,19.42,,/08012016,79500,,,,,8873,16.68,9259,21.99,10243,17.68,17906,17.32,17918,5.900,,,,/08012016,79560,8466,16.80,8766,19.11,8873,16.68,9259,21.99,10243,17.68,,,17918,5.880,17890,19.44,,/08012016,79620,8466,16.80,8766,19.18,,,,,10243,17.68,,,,,17890,19.44,,/08012016,79680,8466,16.80,8766,19.18,8873,17.05,9259,22.05,10243,17.74,17906,17.33,17918,5.890,17890,19.45,,/08012016,79740,8466,16.74,8766,19.30,8873,17.36,9259,22.11,,,17906,17.32,17918,5.880,,,,/08012016,79800,8466,16.74,8766,19.43,8873,17.74,9259,22.24,10243,17.68,,,17918,5.890,17890,19.50,,/08012016,79860,8466,16.74,8766,19.74,8873,17.93,9259,22.49,10243,17.74,17906,17.33,17918,5.900,17890,19.55,,/08012016,79920,8466,16.80,,,8873,18.49,,,10243,17.74,17906,17.33,,,,,,/08012016,79980,8466,16.80,8766,20.05,8873,19.11,9259,22.68,10243,17.74,17906,17.34,17918,5.890,17890,19.63,,/08012016,80040,,,8766,20.30,,,9259,22.74,,,,,17918,5.880,,,,/08012016,80100,8466,16.80,8766,20.55,8873,19.68,9259,22.80,10243,17.74,17906,17.33,,,17890,19.66,,/08012016,80160,8466,16.74,8766,20.68,8873,19.99,9259,22.93,10243,17.74,,,,,17890,19.66,,/08012016,80220,8466,16.80,8766,20.80,8873,20.18,9259,22.99,10243,17.80,17906,17.33,17918,5.880,,,,/08012016,80280,8466,16.74,8766,20.93,8873,20.43,9259,23.11,10243,17.80,17906,17.32,,,17890,19.67,18494,16.48/08012016,80340,8466,16.74,8766,21.05,8873,20.68,9259,23.18,10243,17.80,,,17918,5.880,17890,19.67,18494,16.48/08012016,80400,8466,16.74,8766,21.11,8873,20.80,9259,23.24,10243,17.80,17906,17.34,17918,5.880,,,,/08012016,80460,8466,16.80,8766,21.18,8873,21.05,9259,23.24,10243,17.80,17906,17.32,,,17890,19.68,18494,16.48/08012016,80520,8466,16.80,8766,21.30,,,9259,23.24,10243,17.80,17906,17.33,17918,5.880,17890,19.68,,/08012016,80580,8466,16.80,8766,21.36,,,9259,23.24,,,,,,,17890,19.68,18494,16.49/08012016,80640,8466,16.74,8766,21.43,8873,21.36,9259,23.18,10243,17.80,17906,17.34,17918,5.870,17890,19.76,,/08012016,80700,8466,16.80,8766,21.43,,,9259,23.11,10243,17.80,17906,17.33,17918,5.860,,,,/08012016,80760,8466,16.74,8766,21.43,8873,21.74,,,10243,17.80,17906,17.33,17918,5.860,17890,19.80,,/08012016,80820,8466,16.80,8766,21.43,8873,21.99,,,10243,17.74,,,,,,,18494,16.50/08012016,80880,8466,16.74,8766,21.43,,,9259,22.93,10243,17.80,17906,17.34,,,17890,19.82,18494,16.50/08012016,80940,8466,16.80,8766,21.36,,,9259,22.93,10243,17.80,,,17918,5.840,,,,/08012016,81000,8466,16.80,8766,21.36,8873,22.61,9259,22.86,10243,17.80,17906,17.35,17918,5.840,17890,19.82,,/08012016,81060,8466,16.74,8766,21.36,8873,22.80,9259,22.80,10243,17.80,17906,17.34,17918,5.840,17890,19.81,,/08012016,81120,,,8766,21.36,8873,22.86,9259,22.74,10243,17.80,17906,17.35,,,,,,/08012016,81180,8466,16.80,8766,21.36,8873,22.86,9259,22.74,10243,17.80,17906,17.37,17918,5.840,17890,19.82,18494,16.53/08012016,81240,8466,16.80,8766,21.30,8873,22.80,9259,22.68,10243,17.80,,,17918,5.830,17890,19.86,18494,16.53/08012016,81300,8466,16.80,8766,21.30,8873,22.74,,,10243,17.74,17906,17.36,,,,,,/08012016,81360,8466,16.80,8766,21.30,8873,22.68,9259,22.61,10243,17.74,,,17918,5.820,17890,19.92,18494,16.52/08012016,81420,8466,16.80,8766,21.30,8873,22.61,9259,22.55,10243,17.74,,,17918,5.840,17890,19.94,,/08012016,81480,8466,16.80,8766,21.30,8873,22.55,9259,22.55,,,,,17918,5.840,17890,19.94,,/08012016,81540,,,8766,21.24,8873,22.49,9259,22.49,10243,17.74,17906,17.37,17918,5.820,,,,/08012016,81600,8466,16.80,,,8873,22.43,9259,22.49,10243,17.74,,,17918,5.830,17890,19.93,,/08012016,81660,8466,16.80,8766,21.24,8873,22.36,9259,22.49,10243,17.74,17906,17.38,17918,5.820,17890,19.93,,/08012016,81720,,,8766,21.24,8873,22.30,,,10243,17.74,,,17918,5.820,17890,19.92,,/08012016,81780,8466,16.80,,,8873,22.30,9259,22.43,,,,,17918,5.810,,,,/08012016,81840,8466,16.80,8766,21.24,8873,22.30,,,10243,17.74,17906,17.39,,,,,,/08012016,81900,8466,16.80,8766,21.24,8873,22.30,,,10243,17.74,,,17918,5.800,17890,19.89,,/08012016,81960,8466,16.80,8766,21.24,8873,22.36,9259,22.30,10243,17.74,17906,17.39,17918,5.790,,,,/08012016,82020,8466,16.80,8766,21.24,8873,22.43,9259,22.30,10243,17.74,,,17918,5.790,17890,19.91,,/08012016,82080,8466,16.80,8766,21.24,8873,22.49,,,,,17906,17.40,17918,5.780,17890,19.97,,/08012016,82140,8466,16.80,8766,21.18,8873,22.61,9259,22.30,10243,17.74,17906,17.40,,,,,,/08012016,82200,8466,16.80,8766,21.18,8873,22.68,9259,22.24,10243,17.74,,,17918,5.770,17890,19.99,18494,16.57/08012016,82260,8466,16.80,,,8873,22.74,9259,22.18,10243,17.74,17906,17.41,,,,,18494,16.58/08012016,82320,8466,16.80,8766,21.18,8873,22.86,9259,22.18,10243,17.74,,,17918,5.760,17890,20.02,18494,16.57/08012016,82380,,,8766,21.18,,,,,10243,17.74,17906,17.40,17918,5.760,17890,20.00,18494,16.59/08012016,82440,8466,16.80,8766,21.18,8873,22.99,9259,22.11,10243,17.74,,,,,17890,19.98,18494,16.59/08012016,82500,8466,16.80,8766,21.18,8873,23.11,,,10243,17.74,17906,17.41,17918,5.760,,,18494,16.60/08012016,82560,8466,16.80,8766,21.18,8873,23.18,9259,22.05,10243,17.74,17906,17.42,,,17890,19.98,18494,16.58/08012016,82620,8466,16.80,,,8873,23.24,9259,22.05,10243,17.68,17906,17.44,17918,5.760,,,,/08012016,82680,8466,16.80,8766,21.18,8873,23.36,9259,21.99,10243,17.68,,,17918,5.750,17890,20.02,18494,16.62/08012016,82740,8466,16.80,8766,21.24,8873,23.43,9259,21.99,,,17906,17.44,17918,5.760,17890,20.08,18494,16.60/08012016,82800,8466,16.80,8766,21.24,8873,23.49,,,10243,17.68,,,,,,,18494,16.60/08012016,82860,8466,16.80,8766,21.24,8873,23.55,9259,21.93,10243,17.68,17906,17.44,17918,5.730,17890,20.09,,/08012016,82920,8466,16.80,8766,21.24,8873,23.61,,,10243,17.68,17906,17.43,,,,,,/08012016,82980,8466,16.80,8766,21.24,8873,23.68,9259,21.93,,,,,17918,5.710,17890,20.08,18494,16.62/08012016,83040,8466,16.80,8766,21.24,8873,23.74,9259,21.86,10243,17.68,17906,17.44,17918,5.720,17890,20.06,18494,16.64/08012016,83100,8466,16.80,8766,21.24,8873,23.80,9259,21.86,10243,17.68,17906,17.46,17918,5.720,,,18494,16.63/08012016,83160,8466,16.80,8766,21.24,8873,23.86,,,10243,17.68,17906,17.46,,,17890,20.05,18494,16.63/08012016,83220,8466,16.80,8766,21.24,8873,23.93,9259,21.80,10243,17.68,,,,,17890,20.07,,/08012016,83280,8466,16.80,,,8873,23.99,9259,21.80,10243,17.68,17906,17.47,17918,5.710,,,18494,16.64/08012016,83340,8466,16.80,8766,21.24,,,,,10243,17.68,17906,17.46,,,17890,20.12,18494,16.65/08012016,83400,8466,16.80,,,8873,24.05,9259,21.74,10243,17.68,,,,,17890,20.15,18494,16.64/08012016,83460,,,8766,21.24,8873,24.05,9259,21.74,10243,17.68,17906,17.48,17918,5.690,17890,20.15,18494,16.65/08012016,83520,8466,16.80,8766,21.30,8873,24.11,9259,21.68,10243,17.68,17906,17.46,17918,5.680,17890,20.15,18494,16.65/08012016,83580,8466,16.80,8766,21.24,8873,24.18,,,10243,17.61,17906,17.49,,,17890,20.14,,/08012016,83640,8466,16.80,8766,21.30,,,9259,21.68,10243,17.68,,,17918,5.680,,,18494,16.66/08012016,83700,8466,16.80,8766,21.24,8873,24.18,,,,,,,17918,5.660,17890,20.13,18494,16.68/08012016,83760,8466,16.80,8766,21.24,8873,24.24,9259,21.61,10243,17.68,17906,17.49,,,17890,20.14,18494,16.69/08012016,83820,8466,16.80,8766,21.24,8873,24.30,9259,21.61,10243,17.61,17906,17.50,17918,5.670,,,,/08012016,83880,8466,16.80,8766,21.18,8873,24.30,9259,21.55,10243,17.61,17906,17.51,17918,5.670,17890,20.19,18494,16.69/08012016,83940,,,8766,21.18,,,9259,21.61,,,,,17918,5.660,,,,/08012016,84000,8466,16.80,8766,21.18,8873,24.30,9259,21.55,10243,17.61,17906,17.52,17918,5.660,17890,20.22,18494,16.70/08012016,84060,8466,16.80,8766,21.18,8873,24.36,9259,21.55,10243,17.61,17906,17.52,,,,,18494,16.70/08012016,84120,8466,16.80,8766,21.11,8873,24.30,9259,21.55,10243,17.61,17906,17.52,17918,5.640,17890,20.21,18494,16.70/08012016,84180,8466,16.80,8766,21.11,8873,24.30,9259,21.55,,,,,,,17890,20.19,,/08012016,84240,,,8766,21.05,,,9259,21.55,10243,17.61,17906,17.54,17918,5.640,,,18494,16.74/08012016,84300,8466,16.80,8766,21.05,8873,24.24,9259,21.55,10243,17.61,17906,17.54,,,17890,20.19,18494,16.75/08012016,84360,,,8766,21.05,,,9259,21.55,10243,17.61,,,17918,5.640,,,18494,16.76/08012016,84420,8466,16.80,,,8873,24.18,9259,21.49,10243,17.61,17906,17.54,,,17890,20.15,18494,16.78/08012016,84480,,,8766,20.99,,,9259,21.49,,,,,17918,5.640,,,18494,16.80/08012016,84540,8466,16.80,8766,20.93,8873,24.05,9259,21.49,10243,17.61,17906,17.55,17918,5.640,17890,20.12,,/08012016,84600,8466,16.80,8766,20.93,8873,23.99,,,10243,17.61,,,17918,5.640,,,18494,16.80/08012016,84660,8466,16.80,8766,20.93,8873,23.93,9259,21.49,,,,,,,17890,20.07,,/08012016,84720,8466,16.80,8766,20.86,8873,23.86,,,10243,17.61,17906,17.57,17918,5.610,,,18494,16.82/08012016,84780,,,8766,20.86,8873,23.80,9259,21.43,10243,17.61,17906,17.56,,,17890,20.04,18494,16.81/08012016,84840,8466,16.80,8766,20.86,8873,23.74,,,10243,17.61,17906,17.56,17918,5.620,17890,20.02,,/08012016,84900,8466,16.80,8766,20.80,8873,23.68,9259,21.36,10243,17.61,17906,17.56,17918,5.640,17890,19.99,18494,16.83/08012016,84960,8466,16.80,8766,20.80,8873,23.61,,,10243,17.61,17906,17.58,,,,,18494,16.82/08012016,85020,8466,16.80,,,8873,23.55,9259,21.30,10243,17.61,,,17918,5.600,17890,19.95,18494,16.82/08012016,85080,8466,16.80,8766,20.74,8873,23.43,9259,21.24,10243,17.61,17906,17.59,17918,5.610,17890,19.90,18494,16.84/08012016,85140,8466,16.80,8766,20.68,8873,23.36,9259,21.24,,,,,,,17890,19.90,18494,16.86/08012016,85200,,,8766,20.68,8873,23.30,9259,21.24,10243,17.61,17906,17.60,17918,5.600,17890,19.87,,/08012016,85260,8466,16.80,8766,20.68,8873,23.24,9259,21.18,10243,17.61,,,17918,5.600,,,,/08012016,85320,8466,16.80,8766,20.68,8873,23.18,9259,21.18,10243,17.61,17906,17.58,17918,5.600,17890,19.83,18494,16.83/08012016,85380,8466,16.80,,,,,9259,21.18,10243,17.61,17906,17.60,,,17890,19.80,18494,16.85/08012016,85440,8466,16.80,8766,20.61,8873,23.11,,,,,,,17918,5.610,17890,19.79,18494,16.84/08012016,85500,8466,16.80,8766,20.61,8873,23.05,9259,21.11,10243,17.61,17906,17.60,17918,5.600,17890,19.76,,/08012016,85560,8466,16.80,8766,20.55,8873,22.99,,,10243,17.61,17906,17.60,,,17890,19.74,,/08012016,85620,8466,16.80,8766,20.55,8873,22.93,9259,21.11,10243,17.61,,,17918,5.580,17890,19.72,18494,16.85/08012016,85680,8466,16.80,8766,20.55,8873,22.86,9259,21.05,10243,17.61,17906,17.61,,,,,,/08012016,85740,8466,16.80,8766,20.55,8873,22.80,9259,20.99,10243,17.61,17906,17.60,17918,5.580,17890,19.68,,/08012016,85800,8466,16.80,8766,20.49,8873,22.74,9259,20.99,10243,17.61,17906,17.60,,,17890,19.65,,/08012016,85860,8466,16.80,8766,20.49,8873,22.68,9259,20.99,10243,17.61,,,17918,5.580,,,,/08012016,85920,,,8766,20.49,8873,22.68,,,10243,17.55,17906,17.61,17918,5.600,17890,19.61,,/08012016,85980,8466,16.80,8766,20.49,,,9259,20.99,10243,17.55,17906,17.61,,,17890,19.58,,/08012016,86040,8466,16.80,8766,20.43,8873,22.61,9259,20.93,10243,17.55,17906,17.61,17918,5.580,17890,19.56,,/08012016,86100,8466,16.80,,,8873,22.55,9259,20.93,10243,17.55,,,17918,5.580,17890,19.53,18494,16.85/08012016,86160,8466,16.80,8766,20.43,8873,22.49,9259,20.93,,,17906,17.63,17918,5.580,,,,/08012016,86220,8466,16.80,8766,20.43,8873,22.43,9259,20.93,10243,17.55,,,17918,5.580,17890,19.50,,/08012016,86280,8466,16.80,,,8873,22.43,,,10243,17.55,17906,17.61,,,,,,/08012016,86340,8466,16.80,8766,20.36,8873,22.36,,,10243,17.55,,,17918,5.580,17890,19.45,,/