07122015,0,8466,20.36,8766,21.55,8873,20.86,9259,19.11,10243,19.24,17906,21.08,,,,,,/07122015,60,8466,20.30,8766,21.49,8873,20.86,9259,19.11,10243,19.24,17906,21.08,17918,10.05,17890,19.94,18494,20.26/07122015,120,8466,20.30,8766,21.49,8873,20.86,9259,19.11,10243,19.24,,,17918,10.07,17890,19.94,18494,20.25/07122015,180,8466,20.24,8766,21.49,8873,20.86,9259,19.11,10243,19.18,17906,21.08,17918,10.06,,,,/07122015,240,8466,20.24,8766,21.49,8873,20.86,9259,19.11,10243,19.18,,,17918,10.06,17890,19.93,18494,20.24/07122015,300,8466,20.24,,,8873,20.86,9259,19.11,10243,19.18,,,,,17890,19.93,,/07122015,360,8466,20.24,8766,21.49,8873,20.86,9259,19.11,10243,19.18,17906,21.10,17918,10.05,17890,19.92,18494,20.24/07122015,420,8466,20.24,8766,21.49,8873,20.86,9259,19.11,10243,19.18,,,,,17890,19.91,,/07122015,480,8466,20.18,8766,21.49,8873,20.86,9259,19.11,10243,19.18,,,17918,10.06,,,18494,20.23/07122015,540,8466,20.18,8766,21.49,8873,20.86,,,,,17906,21.12,17918,10.06,17890,19.90,18494,20.23/07122015,600,8466,20.18,8766,21.49,8873,20.86,9259,19.11,10243,19.18,17906,21.13,,,,,18494,20.23/07122015,660,,,8766,21.49,8873,20.86,9259,19.11,10243,19.18,,,17918,10.06,17890,19.90,,/07122015,720,8466,20.18,8766,21.49,8873,20.86,,,10243,19.18,17906,21.13,,,,,18494,20.22/07122015,780,8466,20.11,8766,21.49,8873,20.86,9259,19.05,10243,19.18,17906,21.14,17918,10.04,17890,19.88,,/07122015,840,8466,20.11,8766,21.43,8873,20.86,9259,19.11,,,,,17918,10.06,17890,19.88,18494,20.22/07122015,900,8466,20.11,,,8873,20.86,9259,19.11,10243,19.11,17906,21.15,17918,10.04,,,,/07122015,960,8466,20.11,8766,21.43,8873,20.86,9259,19.11,,,,,,,17890,19.88,18494,20.22/07122015,1020,8466,20.11,8766,21.43,8873,20.86,9259,19.11,10243,19.11,17906,21.16,17918,10.04,17890,19.86,,/07122015,1080,,,8766,21.43,8873,20.86,9259,19.11,10243,19.11,17906,21.17,,,17890,19.84,18494,20.21/07122015,1140,8466,20.05,8766,21.43,8873,20.86,9259,19.11,10243,19.11,,,17918,10.04,,,,/07122015,1200,,,8766,21.43,8873,20.86,9259,19.11,10243,19.11,17906,21.18,17918,10.03,17890,19.84,18494,20.20/07122015,1260,8466,20.05,8766,21.43,,,,,,,,,,,17890,19.82,,/07122015,1320,,,,,,,,,10243,19.11,17906,21.20,17918,10.04,,,18494,20.20/07122015,1380,,,8766,21.36,8873,20.80,9259,19.11,10243,19.11,17906,21.19,17918,10.04,,,18494,20.20/07122015,1440,8466,20.05,8766,21.43,8873,20.86,9259,19.05,10243,19.11,17906,21.22,17918,10.02,17890,19.82,,/07122015,1500,8466,19.99,,,8873,20.86,9259,19.11,10243,19.11,,,17918,10.02,17890,19.81,18494,20.20/07122015,1560,8466,19.99,8766,21.36,,,9259,19.05,10243,19.11,17906,21.24,17918,10.02,,,18494,20.20/07122015,1620,8466,19.99,8766,21.43,8873,20.80,,,10243,19.11,17906,21.25,,,17890,19.80,18494,20.21/07122015,1680,,,,,,,9259,19.11,10243,19.11,17906,21.26,17918,10.02,,,,/07122015,1740,8466,19.99,8766,21.43,8873,20.86,,,10243,19.11,,,17918,10.03,17890,19.80,18494,20.20/07122015,1800,8466,19.93,8766,21.43,8873,20.86,9259,19.05,,,17906,21.27,,,,,,/07122015,1860,8466,19.93,8766,21.43,8873,20.80,,,10243,19.05,17906,21.28,,,17890,19.79,18494,20.20/07122015,1920,8466,19.93,8766,21.36,8873,20.80,9259,19.05,10243,19.05,17906,21.29,,,17890,19.80,18494,20.20/07122015,1980,8466,19.93,,,8873,20.86,9259,19.05,10243,19.05,17906,21.29,17918,10.01,,,,/07122015,2040,8466,19.93,8766,21.36,8873,20.80,,,10243,19.05,,,17918,10.00,17890,19.78,18494,20.20/07122015,2100,8466,19.93,8766,21.36,,,9259,19.05,10243,19.05,17906,21.30,,,,,18494,20.20/07122015,2160,8466,19.86,8766,21.36,8873,20.80,9259,19.05,10243,19.05,,,17918,10.00,17890,19.77,18494,20.20/07122015,2220,8466,19.86,8766,21.36,8873,20.80,9259,19.05,10243,19.05,17906,21.33,17918,10.00,17890,19.76,,/07122015,2280,8466,19.86,8766,21.36,8873,20.80,9259,19.05,,,,,17918,10.01,17890,19.75,18494,20.18/07122015,2340,8466,19.86,8766,21.36,8873,20.80,,,10243,19.05,17906,21.34,17918,9.990,,,18494,20.19/07122015,2400,8466,19.86,8766,21.36,8873,20.80,9259,19.05,,,17906,21.36,,,17890,19.74,,/07122015,2460,8466,19.86,8766,21.36,8873,20.80,9259,19.05,10243,18.99,,,17918,9.980,,,18494,20.19/07122015,2520,8466,19.86,8766,21.36,8873,20.80,,,10243,19.05,17906,21.37,17918,10.00,17890,19.72,,/07122015,2580,8466,19.80,8766,21.36,8873,20.74,9259,19.05,10243,18.99,17906,21.37,17918,9.980,17890,19.73,18494,20.18/07122015,2640,8466,19.80,8766,21.36,8873,20.74,9259,19.05,10243,18.99,,,,,,,18494,20.19/07122015,2700,8466,19.80,8766,21.36,8873,20.80,9259,19.05,10243,18.99,17906,21.40,17918,9.980,17890,19.73,,/07122015,2760,8466,19.80,,,8873,20.74,9259,19.05,10243,18.99,,,,,,,18494,20.18/07122015,2820,8466,19.80,,,8873,20.74,9259,19.05,10243,18.99,17906,21.40,17918,9.960,17890,19.71,18494,20.19/07122015,2880,,,8766,21.36,8873,20.74,,,10243,18.99,17906,21.40,,,17890,19.72,,/07122015,2940,8466,19.80,8766,21.36,8873,20.74,9259,19.05,10243,18.99,17906,21.41,17918,9.960,17890,19.72,18494,20.20/07122015,3000,8466,19.80,8766,21.36,8873,20.74,9259,19.05,10243,18.99,,,17918,9.960,,,18494,20.19/07122015,3060,8466,19.74,8766,21.36,8873,20.74,9259,19.05,10243,18.99,17906,21.42,,,17890,19.71,18494,20.19/07122015,3120,,,8766,21.36,8873,20.74,,,10243,18.99,,,,,17890,19.71,,/07122015,3180,8466,19.74,8766,21.30,8873,20.74,9259,19.05,10243,18.93,,,17918,9.950,17890,19.71,18494,20.18/07122015,3240,8466,19.74,8766,21.30,8873,20.74,9259,18.99,,,17906,21.43,,,,,18494,20.18/07122015,3300,8466,19.74,,,8873,20.74,9259,19.05,10243,18.93,17906,21.43,17918,9.940,17890,19.71,,/07122015,3360,,,8766,21.30,8873,20.74,9259,19.05,10243,18.93,,,17918,9.930,17890,19.70,18494,20.18/07122015,3420,8466,19.68,8766,21.30,,,9259,18.99,10243,18.93,17906,21.42,17918,9.920,17890,19.70,,/07122015,3480,8466,19.68,,,8873,20.74,9259,18.99,10243,18.93,17906,21.42,,,17890,19.68,18494,20.18/07122015,3540,8466,19.68,8766,21.30,8873,20.68,,,10243,18.93,,,17918,9.910,,,18494,20.17/07122015,3600,8466,19.68,8766,21.30,8873,20.68,9259,19.05,10243,18.93,17906,21.43,17918,9.900,17890,19.69,,/07122015,3660,8466,19.68,8766,21.30,,,,,10243,18.93,,,,,17890,19.67,18494,20.18/07122015,3720,8466,19.68,8766,21.30,8873,20.68,9259,19.05,10243,18.86,17906,21.44,17918,9.900,,,18494,20.16/07122015,3780,8466,19.68,8766,21.30,8873,20.68,9259,18.99,,,17906,21.43,,,17890,19.65,,/07122015,3840,8466,19.68,,,8873,20.68,,,10243,18.86,17906,21.42,17918,9.880,,,18494,20.18/07122015,3900,8466,19.61,8766,21.30,8873,20.68,9259,19.05,10243,18.86,,,17918,9.870,17890,19.65,18494,20.18/07122015,3960,8466,19.61,8766,21.30,8873,20.68,9259,18.99,10243,18.86,17906,21.44,17918,9.860,,,,/07122015,4020,,,8766,21.30,8873,20.68,9259,18.99,,,17906,21.42,,,17890,19.65,18494,20.18/07122015,4080,8466,19.61,8766,21.24,8873,20.68,,,10243,18.86,17906,21.42,17918,9.850,17890,19.64,18494,20.17/07122015,4140,8466,19.61,8766,21.30,8873,20.68,9259,19.05,10243,18.86,,,17918,9.840,,,18494,20.18/07122015,4200,8466,19.61,,,,,9259,18.99,10243,18.86,,,17918,9.840,17890,19.62,,/07122015,4260,8466,19.61,8766,21.24,8873,20.61,9259,18.99,10243,18.86,17906,21.41,17918,9.830,,,18494,20.17/07122015,4320,8466,19.55,8766,21.24,,,9259,18.99,10243,18.86,,,17918,9.810,17890,19.62,,/07122015,4380,8466,19.55,8766,21.30,8873,20.61,9259,18.99,10243,18.86,17906,21.40,17918,9.810,17890,19.61,18494,20.16/07122015,4440,,,8766,21.24,8873,20.61,9259,18.99,,,17906,21.40,,,,,,/07122015,4500,8466,19.55,8766,21.24,8873,20.61,9259,18.99,10243,18.86,17906,21.38,17918,9.800,,,18494,20.14/07122015,4560,8466,19.55,8766,21.24,8873,20.61,9259,18.99,,,,,17918,9.780,17890,19.61,,/07122015,4620,8466,19.55,8766,21.24,8873,20.61,,,10243,18.86,,,,,17890,19.59,18494,20.15/07122015,4680,8466,19.55,8766,21.24,,,9259,18.99,,,17906,21.40,,,17890,19.58,,/07122015,4740,,,8766,21.24,8873,20.61,9259,18.99,10243,18.80,17906,21.38,,,,,18494,20.17/07122015,4800,8466,19.55,8766,21.24,8873,20.61,9259,18.99,10243,18.80,,,17918,9.750,17890,19.57,18494,20.18/07122015,4860,8466,19.49,8766,21.24,8873,20.61,9259,18.99,10243,18.80,17906,21.38,17918,9.740,17890,19.58,,/07122015,4920,8466,19.55,8766,21.24,8873,20.61,9259,18.99,,,,,,,17890,19.56,18494,20.16/07122015,4980,8466,19.55,8766,21.24,8873,20.55,9259,18.99,10243,18.80,17906,21.37,17918,9.720,17890,19.56,18494,20.17/07122015,5040,,,8766,21.18,8873,20.61,9259,18.99,10243,18.80,17906,21.38,17918,9.720,,,,/07122015,5100,8466,19.49,8766,21.18,8873,20.61,,,10243,18.80,,,,,,,18494,20.17/07122015,5160,8466,19.49,8766,21.18,8873,20.61,9259,18.99,10243,18.80,17906,21.37,17918,9.680,17890,19.54,18494,20.17/07122015,5220,8466,19.49,8766,21.24,8873,20.61,,,10243,18.80,17906,21.35,,,17890,19.56,,/07122015,5280,8466,19.49,8766,21.18,8873,20.61,9259,18.99,10243,18.74,17906,21.35,17918,9.680,17890,19.53,18494,20.17/07122015,5340,8466,19.49,8766,21.18,8873,20.61,9259,18.99,10243,18.74,,,17918,9.670,17890,19.53,,/07122015,5400,8466,19.49,8766,21.18,,,9259,18.99,10243,18.74,17906,21.34,17918,9.660,17890,19.52,18494,20.17/07122015,5460,8466,19.49,8766,21.18,8873,20.55,9259,18.99,10243,18.74,17906,21.36,,,,,,/07122015,5520,8466,19.49,8766,21.18,,,9259,18.99,10243,18.74,17906,21.34,,,17890,19.50,,/07122015,5580,8466,19.49,8766,21.18,8873,20.55,9259,18.99,,,17906,21.34,17918,9.640,17890,19.49,18494,20.16/07122015,5640,,,8766,21.18,8873,20.55,9259,18.99,10243,18.74,,,17918,9.640,17890,19.49,18494,20.16/07122015,5700,8466,19.43,8766,21.18,8873,20.55,9259,18.99,10243,18.74,17906,21.34,17918,9.610,,,,/07122015,5760,8466,19.43,8766,21.18,8873,20.55,9259,18.99,10243,18.68,17906,21.34,17918,9.600,17890,19.48,18494,20.16/07122015,5820,8466,19.43,8766,21.18,8873,20.55,9259,18.99,10243,18.68,17906,21.32,17918,9.580,17890,19.48,18494,20.15/07122015,5880,8466,19.43,8766,21.18,8873,20.55,9259,18.99,10243,18.68,,,17918,9.580,17890,19.46,18494,20.15/07122015,5940,8466,19.43,8766,21.18,8873,20.55,9259,18.99,10243,18.68,17906,21.31,,,17890,19.45,,/07122015,6000,,,8766,21.18,8873,20.55,,,10243,18.68,,,17918,9.570,,,18494,20.14/07122015,6060,8466,19.43,8766,21.18,8873,20.55,9259,18.99,10243,18.68,17906,21.30,17918,9.550,,,18494,20.15/07122015,6120,,,8766,21.18,8873,20.55,9259,18.99,10243,18.68,,,17918,9.550,17890,19.44,18494,20.15/07122015,6180,,,8766,21.18,8873,20.55,9259,18.99,10243,18.68,17906,21.30,17918,9.540,17890,19.42,18494,20.14/07122015,6240,8466,19.36,8766,21.11,8873,20.49,9259,18.99,,,,,17918,9.530,,,,/07122015,6300,8466,19.36,,,8873,20.49,9259,18.99,10243,18.68,17906,21.28,,,17890,19.42,18494,20.14/07122015,6360,,,8766,21.18,8873,20.49,9259,18.99,10243,18.68,17906,21.27,17918,9.520,,,,/07122015,6420,8466,19.36,8766,21.11,8873,20.49,9259,18.99,10243,18.68,17906,21.26,17918,9.500,17890,19.40,18494,20.14/07122015,6480,8466,19.36,,,8873,20.49,9259,18.99,10243,18.68,,,,,,,,/07122015,6540,8466,19.36,,,8873,20.49,9259,18.99,10243,18.61,17906,21.25,,,,,18494,20.14/07122015,6600,8466,19.36,8766,21.11,8873,20.49,9259,18.99,10243,18.61,,,17918,9.480,17890,19.38,18494,20.12/07122015,6660,8466,19.36,8766,21.11,8873,20.49,9259,18.99,10243,18.61,17906,21.25,17918,9.460,17890,19.36,,/07122015,6720,8466,19.36,8766,21.11,8873,20.49,,,,,17906,21.24,17918,9.440,17890,19.36,18494,20.12/07122015,6780,8466,19.30,8766,21.11,,,9259,18.99,10243,18.61,,,,,17890,19.35,18494,20.12/07122015,6840,8466,19.36,8766,21.11,8873,20.49,9259,18.99,10243,18.61,17906,21.23,17918,9.450,,,,/07122015,6900,8466,19.30,,,8873,20.49,9259,18.99,10243,18.61,,,,,17890,19.34,,/07122015,6960,8466,19.30,8766,21.11,8873,20.49,,,10243,18.61,,,17918,9.420,17890,19.34,18494,20.12/07122015,7020,8466,19.30,8766,21.11,8873,20.49,,,10243,18.61,17906,21.22,,,17890,19.32,,/07122015,7080,,,8766,21.11,8873,20.49,9259,18.99,,,17906,21.20,17918,9.400,,,18494,20.10/07122015,7140,8466,19.30,8766,21.11,8873,20.49,,,,,17906,21.21,17918,9.400,17890,19.32,,/07122015,7200,8466,19.30,8766,21.11,8873,20.49,9259,18.99,10243,18.55,,,,,17890,19.30,18494,20.11/07122015,7260,,,8766,21.11,8873,20.49,9259,18.99,10243,18.55,17906,21.19,17918,9.370,17890,19.30,,/07122015,7320,8466,19.30,,,8873,20.49,9259,18.99,10243,18.55,,,17918,9.370,17890,19.30,18494,20.10/07122015,7380,8466,19.30,8766,21.11,8873,20.49,9259,18.99,10243,18.55,17906,21.18,17918,9.350,17890,19.28,18494,20.10/07122015,7440,8466,19.30,8766,21.11,,,9259,18.99,10243,18.55,,,,,,,18494,20.09/07122015,7500,8466,19.24,8766,21.05,8873,20.49,,,10243,18.55,17906,21.17,17918,9.340,17890,19.26,,/07122015,7560,,,8766,21.05,8873,20.49,9259,18.99,10243,18.49,,,17918,9.330,,,18494,20.08/07122015,7620,8466,19.24,8766,21.11,8873,20.49,9259,18.99,10243,18.49,17906,21.16,17918,9.330,17890,19.26,18494,20.07/07122015,7680,8466,19.24,8766,21.05,8873,20.49,9259,18.99,10243,18.49,17906,21.15,,,17890,19.24,18494,20.08/07122015,7740,8466,19.24,8766,21.05,8873,20.43,9259,18.93,10243,18.49,,,17918,9.300,,,18494,20.07/07122015,7800,8466,19.24,,,,,9259,18.99,10243,18.49,17906,21.13,17918,9.290,17890,19.24,,/07122015,7860,8466,19.24,8766,21.05,8873,20.49,,,10243,18.49,17906,21.12,17918,9.280,17890,19.22,18494,20.08/07122015,7920,8466,19.24,,,8873,20.49,,,10243,18.49,,,17918,9.280,17890,19.23,18494,20.06/07122015,7980,8466,19.24,8766,21.05,8873,20.43,9259,18.99,10243,18.49,17906,21.11,17918,9.260,,,18494,20.06/07122015,8040,8466,19.24,8766,21.05,,,9259,18.99,10243,18.49,17906,21.10,17918,9.270,17890,19.20,18494,20.06/07122015,8100,8466,19.24,8766,21.05,8873,20.43,9259,18.99,10243,18.49,,,,,,,18494,20.06/07122015,8160,8466,19.18,8766,21.05,8873,20.43,9259,18.99,10243,18.49,17906,21.10,17918,9.240,17890,19.19,18494,20.06/07122015,8220,8466,19.18,8766,21.05,8873,20.43,9259,18.99,10243,18.43,,,,,,,,/07122015,8280,8466,19.18,8766,21.05,8873,20.43,9259,18.99,,,17906,21.09,17918,9.220,17890,19.18,18494,20.04/07122015,8340,8466,19.18,8766,21.05,8873,20.43,9259,18.99,10243,18.43,,,,,,,18494,20.04/07122015,8400,8466,19.18,8766,21.05,8873,20.43,9259,18.99,10243,18.43,17906,21.07,17918,9.210,17890,19.16,,/07122015,8460,8466,19.18,8766,21.05,8873,20.43,9259,18.99,,,,,17918,9.190,,,18494,20.04/07122015,8520,,,,,,,9259,18.99,10243,18.43,17906,21.07,17918,9.180,17890,19.14,18494,20.03/07122015,8580,8466,19.18,8766,20.99,8873,20.43,9259,18.99,10243,18.43,,,,,17890,19.15,18494,20.03/07122015,8640,8466,19.18,8766,20.99,,,,,10243,18.43,17906,21.05,,,,,,/07122015,8700,8466,19.18,8766,20.99,8873,20.43,9259,18.99,10243,18.43,17906,21.04,17918,9.140,17890,19.12,18494,20.03/07122015,8760,,,8766,20.99,8873,20.43,9259,18.93,10243,18.43,,,,,17890,19.12,18494,20.04/07122015,8820,,,8766,20.99,8873,20.43,9259,18.99,10243,18.43,17906,21.04,17918,9.150,,,,/07122015,8880,,,8766,20.99,8873,20.43,9259,18.99,10243,18.36,17906,21.04,17918,9.130,17890,19.10,18494,20.02/07122015,8940,8466,19.11,8766,20.99,8873,20.43,9259,18.99,10243,18.43,17906,21.01,,,,,,/07122015,9000,8466,19.11,,,8873,20.43,9259,18.99,,,,,17918,9.100,17890,19.09,18494,20.01/07122015,9060,8466,19.11,8766,20.99,8873,20.36,9259,18.99,10243,18.36,17906,21.01,,,,,,/07122015,9120,8466,19.11,,,8873,20.36,9259,18.99,10243,18.36,17906,21.00,17918,9.100,17890,19.08,18494,20.01/07122015,9180,8466,19.11,,,8873,20.36,,,10243,18.36,,,,,17890,19.06,,/07122015,9240,8466,19.11,8766,20.99,8873,20.36,,,10243,18.36,17906,20.99,17918,9.100,17890,19.07,18494,20.00/07122015,9300,8466,19.11,8766,20.99,8873,20.43,9259,18.93,10243,18.36,17906,20.98,,,,,18494,20.00/07122015,9360,,,8766,20.99,8873,20.36,9259,18.99,10243,18.36,,,,,17890,19.06,,/07122015,9420,8466,19.11,8766,20.99,8873,20.36,9259,18.99,,,17906,20.98,17918,9.080,17890,19.05,18494,19.99/07122015,9480,8466,19.11,8766,20.99,,,9259,18.93,10243,18.36,17906,20.98,17918,9.070,,,18494,19.98/07122015,9540,8466,19.11,,,8873,20.36,9259,18.99,,,17906,20.96,,,17890,19.04,18494,19.98/07122015,9600,8466,19.11,8766,20.99,8873,20.36,9259,18.93,10243,18.30,,,17918,9.050,,,18494,19.98/07122015,9660,8466,19.05,8766,20.99,8873,20.36,9259,18.99,,,17906,20.96,,,17890,19.02,,/07122015,9720,8466,19.11,8766,20.93,,,,,10243,18.36,,,17918,9.050,17890,19.00,18494,19.97/07122015,9780,8466,19.05,,,8873,20.36,9259,18.99,10243,18.30,17906,20.94,17918,9.040,17890,19.00,18494,19.97/07122015,9840,8466,19.05,8766,20.93,8873,20.36,9259,18.99,10243,18.30,17906,20.94,,,17890,19.00,18494,19.96/07122015,9900,8466,19.05,,,8873,20.36,,,10243,18.30,,,17918,9.050,,,,/07122015,9960,8466,19.05,8766,20.93,8873,20.36,9259,18.99,10243,18.30,17906,20.92,,,17890,18.99,18494,19.96/07122015,10020,8466,19.05,8766,20.93,8873,20.36,9259,18.93,10243,18.30,17906,20.93,,,,,18494,19.96/07122015,10080,8466,19.05,8766,20.93,8873,20.36,,,10243,18.30,17906,20.91,,,17890,18.98,18494,19.95/07122015,10140,,,8766,20.93,8873,20.36,9259,18.93,10243,18.30,,,,,,,,/07122015,10200,8466,19.05,,,8873,20.36,,,10243,18.24,17906,20.90,17918,9.010,17890,18.96,18494,19.95/07122015,10260,,,8766,20.93,8873,20.36,9259,18.99,10243,18.30,17906,20.90,,,,,18494,19.94/07122015,10320,8466,19.05,,,8873,20.36,9259,18.93,10243,18.24,17906,20.89,,,17890,18.96,,/07122015,10380,8466,19.05,8766,20.93,8873,20.36,9259,18.93,,,,,,,,,18494,19.93/07122015,10440,8466,19.05,,,8873,20.36,,,10243,18.24,17906,20.88,17918,8.990,17890,18.94,18494,19.92/07122015,10500,8466,19.05,8766,20.86,,,9259,18.93,10243,18.24,,,,,17890,18.94,,/07122015,10560,8466,18.99,8766,20.93,8873,20.36,9259,18.93,10243,18.24,17906,20.88,17918,8.980,,,18494,19.92/07122015,10620,8466,18.99,8766,20.93,8873,20.36,,,10243,18.24,,,17918,8.980,,,18494,19.91/07122015,10680,8466,18.99,8766,20.93,8873,20.36,9259,18.99,10243,18.24,17906,20.88,,,17890,18.91,18494,19.92/07122015,10740,8466,18.99,8766,20.93,8873,20.30,,,10243,18.24,17906,20.87,17918,8.980,17890,18.90,,/07122015,10800,,,,,8873,20.36,9259,18.93,10243,18.24,,,,,17890,18.89,18494,19.91/07122015,10860,,,8766,20.93,8873,20.30,,,10243,18.24,17906,20.86,17918,8.980,,,,/07122015,10920,,,8766,20.86,8873,20.36,9259,18.93,,,17906,20.84,17918,8.960,17890,18.90,18494,19.90/07122015,10980,8466,18.99,8766,20.86,,,9259,18.93,10243,18.24,,,,,17890,18.89,,/07122015,11040,8466,18.99,8766,20.86,8873,20.30,9259,18.93,10243,18.24,17906,20.84,,,,,18494,19.90/07122015,11100,8466,18.99,,,8873,20.30,9259,18.93,10243,18.24,17906,20.83,17918,8.960,17890,18.88,,/07122015,11160,8466,18.99,8766,20.86,8873,20.30,9259,18.93,10243,18.24,17906,20.82,17918,8.960,,,18494,19.88/07122015,11220,,,8766,20.86,8873,20.30,,,10243,18.24,,,17918,8.950,17890,18.86,,/07122015,11280,8466,18.93,8766,20.86,8873,20.30,9259,18.93,10243,18.18,17906,20.81,17918,8.960,17890,18.84,18494,19.88/07122015,11340,8466,18.99,,,8873,20.30,9259,18.93,10243,18.18,17906,20.81,,,,,,/07122015,11400,8466,18.99,,,8873,20.30,9259,18.93,10243,18.18,17906,20.80,17918,8.940,17890,18.85,18494,19.88/07122015,11460,8466,18.93,8766,20.86,8873,20.30,9259,18.99,10243,18.18,,,17918,8.940,17890,18.85,18494,19.87/07122015,11520,8466,18.99,8766,20.86,8873,20.30,9259,18.93,,,17906,20.77,17918,8.930,17890,18.82,,/07122015,11580,8466,18.93,8766,20.86,8873,20.30,9259,18.93,10243,18.18,,,17918,8.930,,,18494,19.87/07122015,11640,8466,18.93,8766,20.86,8873,20.30,9259,18.93,10243,18.18,17906,20.76,,,17890,18.82,,/07122015,11700,,,8766,20.80,8873,20.30,9259,18.93,10243,18.18,,,17918,8.910,,,18494,19.86/07122015,11760,8466,18.93,,,8873,20.30,,,10243,18.18,17906,20.74,,,17890,18.81,18494,19.84/07122015,11820,8466,18.93,8766,20.86,8873,20.30,9259,18.93,10243,18.18,17906,20.75,17918,8.910,,,,/07122015,11880,8466,18.93,8766,20.80,,,9259,18.93,10243,18.18,,,17918,8.900,17890,18.81,18494,19.84/07122015,11940,8466,18.93,8766,20.80,8873,20.30,9259,18.93,10243,18.18,17906,20.74,,,,,,/07122015,12000,,,8766,20.80,8873,20.30,9259,18.93,10243,18.11,,,17918,8.900,17890,18.79,18494,19.83/07122015,12060,8466,18.93,8766,20.80,8873,20.30,9259,18.93,10243,18.18,17906,20.72,17918,8.900,17890,18.77,,/07122015,12120,8466,18.86,8766,20.80,,,9259,18.93,10243,18.11,,,17918,8.870,,,18494,19.83/07122015,12180,8466,18.93,8766,20.86,8873,20.30,9259,18.93,10243,18.11,17906,20.74,17918,8.860,17890,18.77,18494,19.81/07122015,12240,8466,18.86,8766,20.80,8873,20.30,9259,18.99,10243,18.11,17906,20.72,17918,8.850,,,18494,19.82/07122015,12300,8466,18.86,8766,20.80,8873,20.30,9259,18.93,10243,18.11,,,,,17890,18.76,,/07122015,12360,8466,18.86,8766,20.80,8873,20.30,,,,,,,,,,,18494,19.80/07122015,12420,8466,18.86,8766,20.80,8873,20.30,9259,18.93,10243,18.11,17906,20.71,17918,8.820,17890,18.75,,/07122015,12480,8466,18.86,8766,20.80,8873,20.30,9259,18.93,10243,18.11,,,,,17890,18.74,18494,19.80/07122015,12540,8466,18.86,,,8873,20.30,,,10243,18.11,17906,20.68,17918,8.820,,,18494,19.79/07122015,12600,8466,18.86,,,,,9259,18.93,10243,18.11,,,,,17890,18.72,,/07122015,12660,,,8766,20.80,8873,20.30,9259,18.93,10243,18.11,17906,20.67,17918,8.800,17890,18.72,18494,19.79/07122015,12720,8466,18.86,8766,20.80,8873,20.30,9259,18.93,10243,18.11,17906,20.65,17918,8.800,17890,18.72,18494,19.79/07122015,12780,,,,,8873,20.30,,,,,17906,20.66,,,,,18494,19.77/07122015,12840,8466,18.86,8766,20.80,8873,20.30,9259,18.93,10243,18.11,,,17918,8.770,17890,18.72,,/07122015,12900,,,8766,20.80,,,9259,18.93,,,17906,20.64,17918,8.760,,,18494,19.78/07122015,12960,8466,18.86,8766,20.74,8873,20.30,9259,18.93,,,17906,20.62,17918,8.760,17890,18.70,,/07122015,13020,8466,18.86,8766,20.80,8873,20.30,,,10243,18.11,,,17918,8.730,,,18494,19.77/07122015,13080,8466,18.80,8766,20.74,8873,20.30,9259,18.93,10243,18.05,17906,20.64,,,17890,18.70,,/07122015,13140,8466,18.86,8766,20.74,8873,20.30,9259,18.93,10243,18.05,17906,20.62,17918,8.730,17890,18.67,18494,19.76/07122015,13200,,,8766,20.74,8873,20.30,9259,18.93,10243,18.05,17906,20.61,17918,8.720,,,,/07122015,13260,8466,18.80,8766,20.74,8873,20.30,9259,18.93,,,17906,20.61,17918,8.720,17890,18.67,18494,19.75/07122015,13320,8466,18.86,8766,20.74,8873,20.30,,,10243,18.05,17906,20.60,17918,8.700,,,,/07122015,13380,8466,18.86,8766,20.74,8873,20.30,9259,18.93,10243,18.05,,,,,17890,18.65,18494,19.73/07122015,13440,8466,18.80,,,8873,20.30,9259,18.93,10243,18.05,17906,20.60,17918,8.680,17890,18.66,18494,19.73/07122015,13500,8466,18.80,8766,20.74,8873,20.30,9259,18.93,,,17906,20.60,,,17890,18.65,,/07122015,13560,8466,18.80,8766,20.74,8873,20.24,9259,18.93,,,,,17918,8.660,,,18494,19.73/07122015,13620,8466,18.80,8766,20.74,8873,20.30,9259,18.93,,,17906,20.58,,,17890,18.63,18494,19.71/07122015,13680,8466,18.80,,,8873,20.30,9259,18.93,10243,18.05,,,17918,8.660,,,,/07122015,13740,8466,18.80,8766,20.74,8873,20.24,9259,18.93,,,17906,20.58,,,17890,18.62,18494,19.71/07122015,13800,8466,18.80,8766,20.74,8873,20.24,9259,18.93,10243,18.05,,,17918,8.640,17890,18.62,18494,19.71/07122015,13860,8466,18.80,8766,20.74,,,9259,18.93,10243,17.99,17906,20.57,17918,8.620,,,18494,19.70/07122015,13920,8466,18.80,,,8873,20.30,9259,18.93,10243,18.05,17906,20.55,17918,8.600,17890,18.59,,/07122015,13980,8466,18.80,8766,20.74,8873,20.30,,,10243,17.99,,,17918,8.610,,,18494,19.70/07122015,14040,8466,18.80,8766,20.74,8873,20.30,9259,18.93,,,17906,20.56,,,17890,18.61,,/07122015,14100,8466,18.80,8766,20.74,,,9259,18.93,10243,17.99,,,17918,8.600,17890,18.61,18494,19.68/07122015,14160,8466,18.80,8766,20.68,8873,20.24,9259,18.93,10243,17.99,17906,20.56,,,17890,18.59,18494,19.68/07122015,14220,8466,18.74,8766,20.74,8873,20.24,9259,18.93,10243,17.99,,,17918,8.580,,,,/07122015,14280,,,8766,20.74,8873,20.30,9259,18.93,10243,17.99,17906,20.54,17918,8.560,17890,18.60,18494,19.67/07122015,14340,8466,18.74,8766,20.68,8873,20.24,9259,18.93,10243,17.99,17906,20.53,,,17890,18.58,,/07122015,14400,8466,18.74,,,,,9259,18.93,,,17906,20.52,17918,8.560,17890,18.58,18494,19.68/07122015,14460,8466,18.74,8766,20.68,8873,20.24,9259,18.93,10243,17.99,,,17918,8.540,,,18494,19.67/07122015,14520,8466,18.74,8766,20.68,8873,20.24,9259,18.93,10243,17.99,17906,20.50,,,17890,18.56,18494,19.66/07122015,14580,8466,18.74,,,,,9259,18.93,10243,17.99,17906,20.49,17918,8.520,17890,18.56,,/07122015,14640,8466,18.74,8766,20.68,8873,20.24,9259,18.93,10243,17.99,17906,20.48,17918,8.520,17890,18.56,18494,19.65/07122015,14700,8466,18.74,8766,20.68,8873,20.24,9259,18.93,,,,,17918,8.520,17890,18.55,18494,19.64/07122015,14760,8466,18.74,8766,20.68,,,9259,18.93,10243,17.99,,,,,,,18494,19.64/07122015,14820,8466,18.74,8766,20.68,8873,20.24,9259,18.93,10243,17.93,17906,20.47,17918,8.500,17890,18.55,,/07122015,14880,8466,18.74,8766,20.68,8873,20.24,9259,18.93,10243,17.99,17906,20.48,17918,8.500,17890,18.54,18494,19.62/07122015,14940,,,8766,20.68,8873,20.24,9259,18.93,10243,17.99,17906,20.46,17918,8.480,,,,/07122015,15000,8466,18.74,,,8873,20.24,9259,18.93,10243,17.99,,,17918,8.490,17890,18.52,18494,19.62/07122015,15060,8466,18.74,8766,20.68,8873,20.24,9259,18.93,10243,17.93,17906,20.46,17918,8.480,,,,/07122015,15120,8466,18.74,8766,20.68,,,9259,18.93,10243,17.93,17906,20.44,17918,8.470,17890,18.52,18494,19.62/07122015,15180,8466,18.74,8766,20.68,8873,20.24,,,,,17906,20.45,,,17890,18.50,18494,19.61/07122015,15240,8466,18.68,8766,20.68,8873,20.24,9259,18.93,,,17906,20.43,17918,8.460,,,,/07122015,15300,8466,18.68,8766,20.68,8873,20.24,9259,18.93,10243,17.93,17906,20.43,17918,8.450,17890,18.50,18494,19.60/07122015,15360,,,8766,20.68,8873,20.24,9259,18.93,,,17906,20.43,,,,,18494,19.60/07122015,15420,8466,18.68,8766,20.68,8873,20.24,9259,18.93,10243,17.93,,,17918,8.440,17890,18.49,18494,19.60/07122015,15480,8466,18.68,,,8873,20.24,9259,18.93,10243,17.93,17906,20.41,,,,,,/07122015,15540,,,8766,20.61,,,9259,18.93,,,17906,20.41,17918,8.440,17890,18.48,18494,19.60/07122015,15600,8466,18.68,8766,20.68,8873,20.24,9259,18.93,10243,17.93,17906,20.39,17918,8.440,17890,18.48,18494,19.59/07122015,15660,8466,18.68,8766,20.68,8873,20.24,9259,18.93,10243,17.93,,,17918,8.420,17890,18.47,,/07122015,15720,8466,18.68,8766,20.61,8873,20.24,9259,18.93,,,17906,20.40,,,,,18494,19.58/07122015,15780,8466,18.68,8766,20.61,8873,20.24,9259,18.93,,,17906,20.38,17918,8.410,17890,18.46,18494,19.58/07122015,15840,,,8766,20.61,8873,20.24,9259,18.93,10243,17.93,17906,20.38,,,17890,18.47,18494,19.56/07122015,15900,8466,18.68,8766,20.61,8873,20.18,,,10243,17.93,,,,,17890,18.45,,/07122015,15960,,,8766,20.61,8873,20.24,9259,18.93,10243,17.93,17906,20.37,17918,8.410,17890,18.45,,/07122015,16020,8466,18.68,8766,20.61,,,9259,18.93,10243,17.93,,,17918,8.390,,,18494,19.55/07122015,16080,8466,18.68,,,8873,20.18,,,10243,17.93,17906,20.36,,,17890,18.45,,/07122015,16140,8466,18.68,8766,20.61,8873,20.24,9259,18.93,10243,17.86,,,17918,8.400,17890,18.44,18494,19.54/07122015,16140,8466,18.68,8766,20.61,8873,20.24,9259,18.93,10243,17.86,,,17918,8.400,17890,18.44,18494,19.54/07122015,16200,8466,18.61,8766,20.61,8873,20.18,9259,18.93,10243,17.93,17906,20.35,17918,8.390,17890,18.43,18494,19.54/07122015,16260,8466,18.68,8766,20.61,8873,20.18,9259,18.93,10243,17.86,17906,20.34,17918,8.400,17890,18.42,,/07122015,16320,8466,18.61,8766,20.61,8873,20.24,9259,18.86,10243,17.86,,,17918,8.380,,,18494,19.55/07122015,16380,8466,18.68,8766,20.61,8873,20.18,9259,18.93,10243,17.86,,,,,17890,18.42,,/07122015,16440,8466,18.61,8766,20.61,8873,20.24,,,,,17906,20.32,,,17890,18.42,18494,19.54/07122015,16500,8466,18.61,8766,20.55,8873,20.24,9259,18.93,10243,17.86,,,17918,8.370,17890,18.41,18494,19.52/07122015,16560,8466,18.61,8766,20.55,8873,20.18,,,,,17906,20.32,,,17890,18.41,18494,19.52/07122015,16620,8466,18.61,,,8873,20.18,,,10243,17.86,17906,20.30,17918,8.380,,,,/07122015,16680,,,8766,20.61,8873,20.24,,,10243,17.86,17906,20.29,17918,8.380,17890,18.38,18494,19.50/07122015,16740,8466,18.61,8766,20.55,,,9259,18.93,10243,17.86,,,17918,8.360,17890,18.39,,/07122015,16800,8466,18.61,8766,20.61,8873,20.18,,,10243,17.86,17906,20.28,,,,,18494,19.51/07122015,16860,8466,18.61,8766,20.55,,,9259,18.93,10243,17.86,17906,20.29,17918,8.370,17890,18.39,18494,19.50/07122015,16920,8466,18.61,8766,20.55,8873,20.18,,,10243,17.86,17906,20.28,17918,8.360,17890,18.39,,/07122015,16980,8466,18.61,8766,20.55,8873,20.18,9259,18.86,10243,17.86,17906,20.26,,,17890,18.38,,/07122015,17040,,,8766,20.55,8873,20.18,9259,18.86,10243,17.80,,,17918,8.360,,,18494,19.50/07122015,17100,8466,18.61,8766,20.55,8873,20.18,,,10243,17.86,17906,20.26,17918,8.360,17890,18.37,18494,19.48/07122015,17160,8466,18.61,8766,20.55,8873,20.18,9259,18.93,,,17906,20.25,17918,8.360,17890,18.37,18494,19.48/07122015,17220,8466,18.61,8766,20.55,,,9259,18.86,,,17906,20.26,17918,8.360,,,,/07122015,17280,8466,18.55,8766,20.55,8873,20.18,9259,18.86,10243,17.86,,,17918,8.360,17890,18.35,18494,19.48/07122015,17340,8466,18.55,8766,20.55,8873,20.18,9259,18.93,,,17906,20.25,,,,,18494,19.46/07122015,17400,8466,18.55,8766,20.55,8873,20.18,9259,18.86,10243,17.80,17906,20.24,17918,8.360,17890,18.34,,/07122015,17460,8466,18.55,8766,20.55,8873,20.18,9259,18.93,10243,17.80,,,17918,8.360,,,18494,19.45/07122015,17520,,,,,8873,20.18,9259,18.93,10243,17.86,17906,20.22,,,17890,18.34,18494,19.46/07122015,17580,8466,18.55,8766,20.55,8873,20.18,9259,18.93,10243,17.80,17906,20.22,17918,8.360,,,,/07122015,17640,8466,18.55,,,8873,20.18,9259,18.86,10243,17.80,,,,,17890,18.34,18494,19.44/07122015,17700,8466,18.55,8766,20.55,,,9259,18.93,10243,17.80,17906,20.21,17918,8.360,17890,18.32,18494,19.45/07122015,17760,8466,18.55,8766,20.55,8873,20.18,9259,18.86,10243,17.80,17906,20.22,17918,8.360,17890,18.32,,/07122015,17820,8466,18.55,8766,20.55,8873,20.18,,,10243,17.80,17906,20.20,,,,,18494,19.42/07122015,17880,8466,18.55,8766,20.55,8873,20.18,9259,18.86,10243,17.80,,,,,17890,18.31,,/07122015,17940,8466,18.55,,,8873,20.18,9259,18.86,10243,17.80,17906,20.20,17918,8.350,17890,18.31,18494,19.43/07122015,18000,8466,18.55,8766,20.49,8873,20.18,,,,,,,,,17890,18.31,18494,19.41/07122015,18060,,,8766,20.49,8873,20.18,9259,18.93,10243,17.80,17906,20.19,17918,8.360,17890,18.32,,/07122015,18120,8466,18.55,8766,20.49,8873,20.18,9259,18.86,,,17906,20.18,17918,8.340,17890,18.30,18494,19.41/07122015,18180,8466,18.55,,,,,,,,,,,17918,8.360,,,,/07122015,18240,,,8766,20.49,8873,20.18,9259,18.86,10243,17.80,17906,20.16,17918,8.360,17890,18.29,18494,19.42/07122015,18300,8466,18.55,8766,20.49,8873,20.18,,,10243,17.80,,,,,17890,18.29,18494,19.39/07122015,18360,,,8766,20.49,8873,20.18,9259,18.86,10243,17.80,,,17918,8.360,17890,18.28,,/07122015,18420,,,8766,20.49,8873,20.11,9259,18.86,10243,17.80,17906,20.15,17918,8.360,17890,18.28,18494,19.39/07122015,18480,8466,18.55,8766,20.49,8873,20.18,9259,18.86,10243,17.80,17906,20.15,17918,8.340,,,,/07122015,18540,8466,18.49,8766,20.49,8873,20.18,,,10243,17.74,17906,20.14,17918,8.360,17890,18.28,18494,19.38/07122015,18600,8466,18.49,8766,20.49,8873,20.11,9259,18.86,10243,17.74,,,17918,8.360,17890,18.28,,/07122015,18660,,,,,8873,20.18,9259,18.86,10243,17.80,17906,20.12,17918,8.360,,,18494,19.38/07122015,18720,,,8766,20.49,8873,20.11,9259,18.86,10243,17.80,,,,,17890,18.26,18494,19.38/07122015,18780,8466,18.49,8766,20.49,,,9259,18.86,10243,17.80,17906,20.13,,,17890,18.26,18494,19.36/07122015,18840,,,8766,20.49,8873,20.11,9259,18.86,10243,17.74,,,17918,8.380,,,,/07122015,18900,8466,18.49,8766,20.49,8873,20.11,9259,18.86,10243,17.80,17906,20.11,17918,8.380,17890,18.26,18494,19.36/07122015,18960,8466,18.49,8766,20.49,,,9259,18.86,10243,17.74,,,,,17890,18.24,,/07122015,19020,8466,18.49,,,8873,20.11,,,,,17906,20.12,17918,8.380,17890,18.24,18494,19.35/07122015,19080,8466,18.49,8766,20.49,8873,20.11,9259,18.86,10243,17.74,17906,20.11,17918,8.370,17890,18.23,18494,19.36/07122015,19140,8466,18.49,8766,20.43,8873,20.11,9259,18.86,10243,17.74,,,,,,,18494,19.36/07122015,19200,,,8766,20.49,8873,20.11,9259,18.86,10243,17.74,17906,20.09,17918,8.360,,,,/07122015,19260,8466,18.49,8766,20.49,8873,20.11,9259,18.86,10243,17.74,17906,20.08,,,,,18494,19.34/07122015,19320,,,8766,20.49,8873,20.11,9259,18.86,10243,17.74,17906,20.08,17918,8.390,17890,18.22,18494,19.33/07122015,19380,8466,18.49,8766,20.43,8873,20.11,,,10243,17.74,,,,,,,,/07122015,19440,8466,18.49,8766,20.43,8873,20.11,9259,18.86,,,17906,20.06,17918,8.380,17890,18.22,18494,19.32/07122015,19500,8466,18.43,8766,20.49,8873,20.11,9259,18.93,10243,17.74,,,17918,8.380,,,,/07122015,19560,8466,18.49,8766,20.43,,,9259,18.86,10243,17.74,17906,20.06,,,17890,18.21,18494,19.32/07122015,19620,8466,18.49,8766,20.43,8873,20.11,9259,18.86,,,17906,20.06,17918,8.380,,,18494,19.31/07122015,19680,8466,18.49,8766,20.43,8873,20.11,9259,18.86,10243,17.74,,,,,17890,18.21,18494,19.30/07122015,19740,8466,18.43,8766,20.43,8873,20.11,9259,18.86,10243,17.74,17906,20.05,17918,8.380,17890,18.20,18494,19.30/07122015,19800,8466,18.43,8766,20.43,8873,20.11,9259,18.86,10243,17.74,17906,20.05,,,,,,/07122015,19860,8466,18.43,8766,20.43,,,9259,18.86,10243,17.74,17906,20.02,17918,8.380,17890,18.20,18494,19.30/07122015,19920,8466,18.43,8766,20.43,8873,20.11,9259,18.86,10243,17.74,,,17918,8.400,,,18494,19.29/07122015,19980,8466,18.43,8766,20.43,8873,20.11,,,10243,17.74,17906,20.02,,,17890,18.18,,/07122015,20040,8466,18.43,8766,20.43,8873,20.11,9259,18.86,10243,17.68,,,17918,8.390,17890,18.18,18494,19.29/07122015,20100,,,8766,20.43,8873,20.11,9259,18.86,,,17906,20.02,17918,8.390,,,,/07122015,20160,8466,18.43,8766,20.43,8873,20.11,9259,18.86,10243,17.68,,,,,17890,18.18,,/07122015,20220,,,8766,20.43,,,9259,18.86,10243,17.74,17906,20.02,17918,8.400,,,18494,19.28/07122015,20280,,,8766,20.43,,,9259,18.86,10243,17.68,,,,,17890,18.17,18494,19.26/07122015,20340,8466,18.43,8766,20.43,8873,20.05,,,10243,17.68,17906,20.00,17918,8.400,17890,18.18,18494,19.27/07122015,20400,8466,18.43,8766,20.43,8873,20.11,9259,18.86,10243,17.68,,,,,17890,18.16,,/07122015,20460,8466,18.43,8766,20.43,8873,20.05,9259,18.86,10243,17.68,17906,19.99,,,,,,/07122015,20520,8466,18.43,8766,20.43,8873,20.11,9259,18.86,,,,,17918,8.410,17890,18.16,18494,19.26/07122015,20580,,,8766,20.43,8873,20.11,9259,18.86,,,17906,19.99,,,,,18494,19.25/07122015,20640,8466,18.43,8766,20.43,8873,20.11,9259,18.86,10243,17.68,,,17918,8.400,17890,18.16,,/07122015,20700,8466,18.43,8766,20.36,,,,,10243,17.68,17906,19.96,,,17890,18.14,18494,19.25/07122015,20760,8466,18.43,8766,20.43,8873,20.05,9259,18.86,10243,17.68,17906,19.97,17918,8.410,,,,/07122015,20820,8466,18.43,8766,20.43,8873,20.05,9259,18.86,10243,17.68,,,17918,8.410,17890,18.15,,/07122015,20880,8466,18.43,8766,20.43,,,9259,18.86,,,17906,19.96,,,,,18494,19.22/07122015,20940,8466,18.36,8766,20.36,8873,20.05,9259,18.86,10243,17.68,17906,19.94,17918,8.400,17890,18.13,,/07122015,21000,8466,18.36,8766,20.36,8873,20.05,,,10243,17.68,17906,19.94,,,,,18494,19.23/07122015,21060,8466,18.36,8766,20.36,8873,20.05,,,10243,17.68,,,17918,8.420,17890,18.13,18494,19.23/07122015,21120,8466,18.36,8766,20.36,8873,20.05,9259,18.86,10243,17.68,,,,,,,18494,19.22/07122015,21180,8466,18.36,8766,20.36,8873,20.11,9259,18.86,10243,17.68,17906,19.95,17918,8.420,17890,18.13,,/07122015,21240,8466,18.36,8766,20.36,,,9259,18.86,10243,17.61,17906,19.94,17918,8.410,17890,18.12,18494,19.22/07122015,21300,8466,18.36,8766,20.36,8873,20.05,9259,18.86,10243,17.68,,,,,,,18494,19.21/07122015,21360,8466,18.36,8766,20.36,8873,20.05,9259,18.86,10243,17.68,17906,19.92,17918,8.420,17890,18.12,18494,19.21/07122015,21420,8466,18.36,8766,20.36,8873,20.05,9259,18.86,10243,17.68,17906,19.92,17918,8.430,17890,18.10,,/07122015,21480,8466,18.36,8766,20.36,8873,20.05,9259,18.86,10243,17.61,17906,19.92,17918,8.400,17890,18.10,18494,19.21/07122015,21540,8466,18.36,,,8873,20.05,9259,18.86,10243,17.68,,,,,,,18494,19.19/07122015,21600,,,8766,20.36,8873,20.05,9259,18.86,10243,17.61,17906,19.90,,,17890,18.10,18494,19.19/07122015,21660,8466,18.36,8766,20.36,8873,20.05,9259,18.86,10243,17.68,17906,19.92,17918,8.410,17890,18.09,,/07122015,21720,8466,18.36,8766,20.36,8873,20.05,9259,18.86,10243,17.61,17906,19.90,,,17890,18.09,18494,19.19/07122015,21780,,,8766,20.36,8873,20.05,9259,18.86,,,17906,19.89,,,,,18494,19.18/07122015,21840,8466,18.36,,,8873,20.05,9259,18.86,10243,17.68,,,17918,8.420,17890,18.08,18494,19.17/07122015,21900,8466,18.36,8766,20.36,8873,20.05,9259,18.86,10243,17.61,17906,19.88,17918,8.420,17890,18.08,,/07122015,21960,,,8766,20.30,8873,20.05,9259,18.86,10243,17.61,,,,,,,18494,19.16/07122015,22020,,,8766,20.36,8873,20.05,9259,18.86,10243,17.61,17906,19.88,,,17890,18.08,18494,19.16/07122015,22080,8466,18.36,8766,20.30,8873,20.05,9259,18.86,,,,,17918,8.420,17890,18.08,,/07122015,22140,8466,18.30,,,,,9259,18.86,10243,17.61,17906,19.88,17918,8.430,17890,18.08,18494,19.14/07122015,22200,8466,18.36,8766,20.36,,,,,,,17906,19.88,17918,8.430,,,18494,19.16/07122015,22260,8466,18.36,,,8873,20.05,,,,,,,,,17890,18.08,18494,19.15/07122015,22320,8466,18.36,,,8873,20.05,9259,18.86,10243,17.61,17906,19.88,17918,8.440,,,,/07122015,22380,8466,18.36,8766,20.30,8873,20.05,,,,,17906,19.87,,,17890,18.06,18494,19.14/07122015,22440,8466,18.36,8766,20.36,8873,20.05,9259,18.86,10243,17.61,17906,19.87,17918,8.420,17890,18.05,,/07122015,22500,8466,18.30,8766,20.30,8873,20.05,9259,18.86,,,,,17918,8.420,,,18494,19.12/07122015,22560,8466,18.36,8766,20.30,8873,20.05,9259,18.86,10243,17.61,17906,19.86,17918,8.430,17890,18.05,,/07122015,22620,8466,18.30,,,8873,20.05,9259,18.86,10243,17.61,17906,19.86,17918,8.420,17890,18.06,18494,19.12/07122015,22680,8466,18.30,8766,20.30,8873,19.99,9259,18.86,,,17906,19.86,,,,,,/07122015,22740,8466,18.36,,,8873,19.99,9259,18.86,10243,17.61,,,17918,8.430,17890,18.04,18494,19.12/07122015,22800,8466,18.36,8766,20.30,8873,20.05,9259,18.86,10243,17.61,17906,19.84,17918,8.440,17890,18.03,,/07122015,22860,,,8766,20.30,8873,19.99,,,10243,17.61,17906,19.86,17918,8.440,17890,18.05,18494,19.11/07122015,22920,8466,18.30,8766,20.30,8873,19.99,9259,18.86,10243,17.61,,,17918,8.450,17890,18.05,,/07122015,22980,8466,18.30,8766,20.30,8873,20.05,9259,18.86,,,17906,19.84,,,,,18494,19.12/07122015,23040,8466,18.30,8766,20.30,8873,19.99,9259,18.86,10243,17.61,,,17918,8.440,17890,18.03,18494,19.10/07122015,23100,8466,18.30,8766,20.30,8873,19.99,9259,18.86,10243,17.61,17906,19.85,,,,,,/07122015,23160,8466,18.30,8766,20.30,8873,19.99,9259,18.86,10243,17.61,,,17918,8.440,17890,18.01,18494,19.10/07122015,23220,,,,,8873,19.99,9259,18.86,10243,17.61,17906,19.84,,,,,,/07122015,23280,8466,18.30,8766,20.30,8873,19.99,9259,18.80,10243,17.55,,,17918,8.440,17890,18.02,18494,19.10/07122015,23340,8466,18.30,8766,20.30,8873,19.99,9259,18.86,10243,17.61,17906,19.83,17918,8.460,17890,18.00,18494,19.08/07122015,23340,8466,18.30,8766,20.30,8873,19.99,9259,18.86,10243,17.61,17906,19.83,17918,8.460,17890,18.00,18494,19.08/07122015,23400,8466,18.30,8766,20.30,8873,19.99,9259,18.86,10243,17.61,17906,19.82,17918,8.440,,,,/07122015,23460,8466,18.30,8766,20.30,,,9259,18.86,10243,17.61,,,17918,8.440,17890,18.01,18494,19.08/07122015,23520,,,8766,20.30,8873,19.99,9259,18.86,,,17906,19.81,,,17890,18.02,,/07122015,23580,,,8766,20.30,,,9259,18.86,10243,17.61,17906,19.81,,,17890,18.02,18494,19.08/07122015,23640,8466,18.30,8766,20.30,8873,19.93,9259,18.86,10243,17.55,,,17918,8.440,17890,18.02,,/07122015,23700,8466,18.30,,,8873,19.93,,,10243,17.55,17906,19.82,17918,8.460,,,18494,19.07/07122015,23760,8466,18.30,8766,20.30,8873,19.93,9259,18.86,10243,17.55,17906,19.80,,,17890,18.02,18494,19.07/07122015,23820,8466,18.30,,,8873,19.93,9259,18.86,10243,17.55,,,17918,8.440,17890,18.02,18494,19.06/07122015,23880,8466,18.30,8766,20.30,8873,19.93,9259,18.86,10243,17.55,17906,19.80,17918,8.460,17890,18.00,,/07122015,23940,8466,18.30,8766,20.30,8873,19.93,9259,18.86,10243,17.55,,,17918,8.460,,,18494,19.05/07122015,24000,8466,18.30,8766,20.30,8873,19.93,9259,18.86,10243,17.61,17906,19.80,,,17890,18.02,,/07122015,24060,,,8766,20.30,8873,19.93,9259,18.86,10243,17.55,17906,19.79,17918,8.450,,,18494,19.05/07122015,24120,8466,18.30,8766,20.30,8873,19.93,9259,18.86,10243,17.55,,,,,17890,18.01,18494,19.04/07122015,24180,8466,18.30,8766,20.30,8873,19.93,9259,18.86,10243,17.55,17906,19.78,17918,8.440,,,,/07122015,24240,,,8766,20.30,8873,19.93,9259,18.86,10243,17.55,17906,19.78,,,17890,18.01,18494,19.04/07122015,24300,8466,18.30,,,8873,19.93,9259,18.80,10243,17.55,,,,,17890,18.00,18494,19.04/07122015,24360,8466,18.24,8766,20.30,,,9259,18.86,10243,17.55,17906,19.78,17918,8.460,,,18494,19.02/07122015,24420,8466,18.30,8766,20.30,8873,19.93,9259,18.80,10243,17.55,17906,19.78,,,17890,18.00,,/07122015,24480,8466,18.30,,,8873,19.93,9259,18.80,10243,17.55,17906,19.77,17918,8.450,,,18494,19.02/07122015,24540,8466,18.24,8766,20.30,8873,19.93,,,10243,17.55,,,17918,8.460,17890,18.00,,/07122015,24600,,,8766,20.30,8873,19.93,9259,18.80,10243,17.55,17906,19.76,17918,8.460,17890,18.00,18494,19.02/07122015,24660,8466,18.30,8766,20.24,8873,19.93,9259,18.86,10243,17.55,17906,19.77,,,17890,18.00,,/07122015,24720,8466,18.30,8766,20.24,,,9259,18.80,10243,17.55,17906,19.76,,,,,18494,19.01/07122015,24780,,,8766,20.24,8873,19.93,9259,18.80,,,17906,19.75,17918,8.460,17890,18.00,,/07122015,24840,8466,18.24,8766,20.24,,,9259,18.80,10243,17.55,,,,,,,18494,19.01/07122015,24900,8466,18.24,,,,,9259,18.86,,,17906,19.75,17918,8.480,17890,17.99,,/07122015,24960,,,8766,20.24,8873,19.86,9259,18.80,10243,17.55,17906,19.74,,,17890,17.98,18494,18.99/07122015,25020,8466,18.24,8766,20.24,8873,19.86,9259,18.86,10243,17.49,,,17918,8.480,,,18494,18.99/07122015,25080,,,8766,20.24,8873,19.86,9259,18.80,,,17906,19.73,17918,8.480,17890,17.98,,/07122015,25140,8466,18.24,8766,20.24,8873,19.86,9259,18.80,10243,17.55,,,17918,8.480,,,18494,18.98/07122015,25200,8466,18.24,8766,20.24,8873,19.86,,,10243,17.55,17906,19.73,,,17890,17.97,18494,18.98/07122015,25260,8466,18.24,8766,20.24,8873,19.86,9259,18.80,10243,17.55,17906,19.74,17918,8.480,17890,17.96,18494,18.98/07122015,25320,8466,18.24,8766,20.24,8873,19.86,9259,18.80,10243,17.55,,,17918,8.480,17890,17.96,,/07122015,25380,,,8766,20.24,8873,19.86,9259,18.80,10243,17.55,17906,19.74,,,,,18494,18.97/07122015,25440,8466,18.24,8766,20.24,8873,19.86,9259,18.80,10243,17.49,,,17918,8.480,17890,17.96,18494,18.96/07122015,25500,8466,18.24,8766,20.24,8873,19.86,,,10243,17.55,17906,19.72,,,17890,17.95,,/07122015,25560,8466,18.24,8766,20.24,8873,19.86,9259,18.80,10243,17.55,,,17918,8.480,17890,17.95,18494,18.98/07122015,25620,8466,18.24,8766,20.24,8873,19.86,9259,18.80,10243,17.55,17906,19.72,17918,8.480,,,,/07122015,25680,,,8766,20.24,8873,19.86,9259,18.80,10243,17.55,17906,19.70,,,17890,17.96,18494,18.96/07122015,25740,8466,18.24,8766,20.24,8873,19.86,,,10243,17.55,17906,19.71,17918,8.480,17890,17.94,18494,18.95/07122015,25800,8466,18.24,8766,20.24,8873,19.80,9259,18.86,10243,17.49,,,17918,8.470,17890,17.94,,/07122015,25860,8466,18.24,8766,20.24,8873,19.80,,,10243,17.55,17906,19.70,,,17890,17.95,18494,18.94/07122015,25920,8466,18.24,8766,20.24,,,9259,18.80,10243,17.49,17906,19.70,17918,8.480,,,18494,18.93/07122015,25980,8466,18.24,8766,20.24,8873,19.80,9259,18.80,,,17906,19.70,,,17890,17.92,,/07122015,26040,8466,18.24,8766,20.24,8873,19.80,,,10243,17.49,,,17918,8.480,17890,17.95,18494,18.93/07122015,26100,8466,18.24,8766,20.24,8873,19.80,,,10243,17.49,17906,19.68,,,,,18494,18.93/07122015,26160,8466,18.24,8766,20.24,8873,19.80,9259,18.80,10243,17.55,17906,19.68,,,17890,17.94,18494,18.92/07122015,26220,8466,18.18,8766,20.24,8873,19.80,9259,18.86,10243,17.49,17906,19.69,17918,8.490,,,18494,18.92/07122015,26280,8466,18.18,8766,20.24,8873,19.80,9259,18.80,,,17906,19.68,17918,8.480,17890,17.92,,/07122015,26340,8466,18.24,8766,20.24,,,9259,18.86,10243,17.49,,,,,17890,17.94,18494,18.90/07122015,26400,8466,18.18,8766,20.24,8873,19.80,9259,18.86,10243,17.49,17906,19.68,17918,8.480,,,,/07122015,26460,8466,18.18,,,8873,19.80,9259,18.86,10243,17.49,17906,19.68,,,17890,17.92,18494,18.91/07122015,26520,8466,18.24,8766,20.24,8873,19.80,,,10243,17.49,17906,19.66,17918,8.480,,,,/07122015,26580,8466,18.24,8766,20.24,,,9259,18.86,10243,17.49,17906,19.65,17918,8.470,17890,17.92,18494,18.90/07122015,26640,8466,18.18,8766,20.24,8873,19.80,9259,18.86,10243,17.49,17906,19.66,,,,,,/07122015,26700,8466,18.18,8766,20.18,8873,19.80,9259,18.86,10243,17.49,17906,19.65,,,17890,17.92,18494,18.90/07122015,26760,8466,18.18,8766,20.18,,,9259,18.86,10243,17.49,,,17918,8.470,,,18494,18.89/07122015,26820,8466,18.18,8766,20.18,8873,19.74,9259,18.86,10243,17.49,17906,19.65,17918,8.470,17890,17.91,,/07122015,26880,8466,18.18,8766,20.18,8873,19.80,9259,18.86,10243,17.49,17906,19.63,17918,8.470,17890,17.90,18494,18.88/07122015,26940,8466,18.18,8766,20.18,8873,19.74,9259,18.86,10243,17.49,17906,19.63,17918,8.470,,,18494,18.88/07122015,27000,8466,18.18,8766,20.18,8873,19.74,,,10243,17.49,,,,,17890,17.91,18494,18.88/07122015,27060,8466,18.18,8766,20.18,8873,19.74,9259,18.86,10243,17.49,17906,19.62,17918,8.460,17890,17.91,,/07122015,27120,8466,18.18,8766,20.18,,,9259,18.86,10243,17.49,17906,19.62,17918,8.460,17890,17.90,18494,18.87/07122015,27180,,,8766,20.18,8873,19.74,9259,18.86,10243,17.49,17906,19.63,,,,,18494,18.88/07122015,27240,8466,18.18,8766,20.18,8873,19.74,,,,,,,17918,8.460,17890,17.88,18494,18.86/07122015,27300,8466,18.18,8766,20.18,8873,19.74,9259,18.86,10243,17.49,17906,19.63,17918,8.460,17890,17.90,,/07122015,27360,8466,18.18,8766,20.18,8873,19.74,,,10243,17.49,,,,,,,18494,18.87/07122015,27420,8466,18.18,8766,20.18,8873,19.74,9259,18.86,10243,17.49,17906,19.62,17918,8.450,17890,17.92,18494,18.86/07122015,27480,8466,18.18,8766,20.18,8873,19.74,,,,,,,17918,8.460,,,,/07122015,27540,,,8766,20.18,8873,19.74,,,10243,17.49,17906,19.61,17918,8.440,17890,17.91,18494,18.85/07122015,27600,8466,18.18,8766,20.18,8873,19.74,9259,18.93,,,17906,19.60,,,17890,17.91,,/07122015,27660,8466,18.18,8766,20.18,8873,19.74,9259,18.86,,,,,17918,8.440,17890,17.91,,/07122015,27720,,,8766,20.18,8873,19.74,,,10243,17.49,,,,,17890,17.91,18494,18.86/07122015,27780,8466,18.18,8766,20.18,8873,19.74,9259,18.93,10243,17.43,17906,19.59,17918,8.440,,,18494,18.84/07122015,27840,8466,18.11,,,8873,19.74,9259,18.93,,,17906,19.60,17918,8.440,17890,17.90,,/07122015,27900,8466,18.18,8766,20.18,8873,19.74,9259,18.93,10243,17.49,17906,19.58,17918,8.430,17890,17.90,18494,18.83/07122015,27960,8466,18.18,8766,20.18,8873,19.74,9259,18.93,10243,17.49,17906,19.59,,,,,18494,18.83/07122015,28020,8466,18.18,8766,20.18,8873,19.74,,,,,17906,19.58,17918,8.430,17890,17.90,,/07122015,28080,8466,18.11,8766,20.18,8873,19.74,,,10243,17.49,,,17918,8.420,17890,17.89,18494,18.86/07122015,28140,,,,,8873,19.74,9259,18.93,10243,17.49,17906,19.59,,,17890,17.90,18494,18.90/07122015,28200,8466,18.11,8766,20.18,8873,19.68,9259,18.93,10243,17.49,17906,19.58,17918,8.420,17890,17.90,,/07122015,28260,8466,18.18,,,8873,19.74,9259,18.93,,,17906,19.57,,,,,18494,19.00/07122015,28320,,,8766,20.18,8873,19.74,9259,18.93,10243,17.43,17906,19.56,17918,8.410,17890,17.89,,/07122015,28380,8466,18.11,8766,20.18,8873,19.68,9259,18.93,10243,17.43,,,17918,8.400,,,18494,19.11/07122015,28440,8466,18.11,,,8873,19.68,9259,18.93,10243,17.43,17906,19.58,,,17890,17.89,18494,19.16/07122015,28500,8466,18.11,,,8873,19.68,9259,18.93,10243,17.49,17906,19.62,17918,8.380,,,,/07122015,28560,8466,18.11,8766,20.18,8873,19.68,9259,18.99,10243,17.43,17906,19.65,17918,8.380,17890,17.88,18494,19.21/07122015,28620,,,8766,20.18,8873,19.68,9259,18.99,10243,17.43,,,17918,8.400,,,,/07122015,28680,8466,18.11,8766,20.18,8873,19.68,9259,18.99,10243,17.43,17906,19.65,,,17890,17.87,,/07122015,28740,,,,,,,9259,18.99,10243,17.43,17906,19.65,17918,8.380,,,18494,19.40/07122015,28800,8466,18.11,8766,20.11,8873,19.68,9259,18.93,10243,17.43,17906,19.68,17918,8.360,17890,17.88,18494,19.46/07122015,28860,8466,18.11,8766,20.11,8873,19.68,9259,18.99,10243,17.43,,,17918,8.360,17890,17.88,,/07122015,28920,8466,18.11,8766,20.11,8873,19.68,9259,18.99,10243,17.43,17906,19.66,,,17890,17.88,18494,19.50/07122015,28980,8466,18.11,8766,20.11,,,,,10243,17.43,,,17918,8.320,17890,17.89,18494,19.51/07122015,29040,8466,18.11,,,8873,19.68,9259,18.99,10243,17.43,17906,19.65,17918,8.320,17890,17.88,18494,19.52/07122015,29100,8466,18.11,8766,20.11,,,9259,18.99,,,17906,19.66,,,,,,/07122015,29160,8466,18.11,8766,20.11,8873,19.68,,,10243,17.43,17906,19.66,17918,8.300,17890,17.89,18494,19.52/07122015,29220,8466,18.11,8766,20.11,8873,19.68,9259,18.99,10243,17.43,17906,19.66,17918,8.290,17890,17.89,18494,19.53/07122015,29280,8466,18.11,8766,20.11,8873,19.68,,,10243,17.43,,,17918,8.280,17890,17.89,18494,19.54/07122015,29340,8466,18.11,8766,20.11,8873,19.68,,,10243,17.43,,,17918,8.280,17890,17.88,,/07122015,29400,8466,18.11,8766,20.11,8873,19.68,9259,18.99,10243,17.43,17906,19.69,17918,8.270,,,18494,19.54/07122015,29460,,,8766,20.11,8873,19.61,9259,18.99,10243,17.43,17906,19.67,,,17890,17.90,18494,19.56/07122015,29520,8466,18.11,8766,20.11,8873,19.68,9259,18.99,10243,17.43,,,17918,8.280,17890,17.91,,/07122015,29580,8466,18.11,8766,20.11,,,9259,18.99,10243,17.43,17906,19.67,17918,8.260,17890,17.91,18494,19.62/07122015,29640,8466,18.05,8766,20.11,8873,19.68,9259,18.99,10243,17.43,,,,,17890,17.91,,/07122015,29700,8466,18.11,8766,20.11,8873,19.68,9259,18.99,10243,17.43,17906,19.66,,,,,18494,19.76/07122015,29760,8466,18.11,8766,20.11,,,9259,19.05,,,,,17918,8.240,17890,17.93,,/07122015,29820,8466,18.11,8766,20.11,8873,19.68,9259,18.99,10243,17.43,17906,19.63,,,17890,17.93,18494,19.90/07122015,29880,,,8766,20.11,8873,19.68,9259,19.05,10243,17.43,17906,19.64,,,,,18494,20.06/07122015,29940,8466,18.05,,,8873,19.68,9259,18.99,,,,,17918,8.220,17890,17.92,,/07122015,30000,,,8766,20.11,8873,19.68,9259,19.05,10243,17.43,17906,19.62,,,17890,17.94,18494,20.20/07122015,30060,8466,18.05,8766,20.11,8873,19.68,9259,19.05,10243,17.43,,,17918,8.200,,,,/07122015,30120,8466,18.05,8766,20.11,8873,19.61,9259,19.05,10243,17.43,17906,19.62,17918,8.200,17890,17.94,18494,20.43/07122015,30180,8466,18.05,8766,20.11,8873,19.61,9259,19.11,,,17906,19.61,,,17890,17.93,,/07122015,30240,8466,18.11,8766,20.11,8873,19.61,9259,19.05,10243,17.43,,,17918,8.180,17890,17.94,18494,20.49/07122015,30300,8466,18.05,,,8873,19.61,9259,19.05,,,17906,19.59,,,,,18494,20.52/07122015,30360,8466,18.05,8766,20.11,8873,19.61,9259,19.11,10243,17.43,,,17918,8.160,17890,17.96,18494,20.52/07122015,30420,8466,18.05,8766,20.11,8873,19.61,,,10243,17.43,17906,19.59,,,,,,/07122015,30480,,,,,,,,,,,,,17918,8.160,,,,/07122015,30780,,,8766,20.11,8873,19.55,9259,19.11,10243,17.49,,,17918,8.080,,,18494,20.37/07122015,30840,8466,18.05,8766,20.18,8873,19.55,9259,19.18,10243,17.43,,,,,17890,18.06,18494,20.34/07122015,30900,8466,18.05,8766,20.11,8873,19.61,9259,19.18,10243,17.49,17906,19.60,17918,8.060,17890,18.07,18494,20.34/07122015,30960,8466,18.05,8766,20.18,8873,19.61,,,10243,17.49,17906,19.59,,,,,,/07122015,31020,8466,18.05,8766,20.18,8873,19.55,9259,19.18,,,,,17918,8.030,17890,18.12,18494,20.26/07122015,31080,8466,18.05,8766,20.18,8873,19.61,9259,19.18,10243,17.49,17906,19.60,,,17890,18.16,18494,20.22/07122015,31140,8466,18.05,8766,20.18,,,9259,19.18,10243,17.55,17906,19.59,17918,8.000,,,18494,20.20/07122015,31200,8466,18.05,,,8873,19.55,9259,19.18,10243,17.55,17906,19.59,17918,7.990,17890,18.19,18494,20.18/07122015,31260,8466,18.05,8766,20.18,8873,19.55,9259,19.18,,,,,17918,7.970,,,18494,20.15/07122015,31260,8466,18.05,8766,20.18,8873,19.55,9259,19.18,,,,,17918,7.970,,,18494,20.15/07122015,31320,8466,18.05,8766,20.18,8873,19.55,9259,19.18,10243,17.55,17906,19.58,17918,7.940,,,18494,20.12/07122015,31380,8466,18.05,8766,20.18,8873,19.55,9259,19.18,,,,,,,17890,18.29,,/07122015,31440,8466,18.05,8766,20.18,,,9259,19.11,10243,17.61,17906,19.58,17918,7.920,,,18494,20.09/07122015,31500,8466,18.05,8766,20.18,8873,19.55,9259,19.18,10243,17.61,17906,19.58,,,17890,18.33,18494,20.07/07122015,31560,8466,18.05,8766,20.18,8873,19.55,9259,19.11,10243,17.61,17906,19.58,17918,7.900,17890,18.34,,/07122015,31620,8466,18.05,,,8873,19.55,9259,19.11,10243,17.61,17906,19.58,17918,7.880,,,18494,20.04/07122015,31680,8466,18.05,8766,20.18,8873,19.55,9259,19.11,,,,,17918,7.860,17890,18.38,18494,20.01/07122015,31740,8466,18.05,8766,20.18,8873,19.55,9259,19.11,10243,17.61,,,17918,7.850,17890,18.42,18494,19.98/07122015,31800,8466,18.05,,,8873,19.55,9259,19.05,10243,17.61,17906,19.59,,,,,,/07122015,31860,8466,18.05,8766,20.18,8873,19.55,,,,,17906,19.60,17918,7.820,17890,18.46,18494,19.98/07122015,31920,8466,18.05,8766,20.18,,,9259,19.05,,,17906,19.58,17918,7.820,,,18494,19.94/07122015,31980,,,8766,20.18,8873,19.55,9259,19.05,10243,17.68,,,,,17890,18.50,,/07122015,32040,8466,18.05,,,8873,19.55,9259,19.05,,,17906,19.60,17918,7.780,17890,18.54,18494,19.94/07122015,32100,,,8766,20.18,8873,19.55,,,10243,17.61,17906,19.59,17918,7.780,17890,18.55,,/07122015,32160,8466,18.05,8766,20.18,8873,19.49,9259,18.99,10243,17.68,17906,19.60,17918,7.760,17890,18.58,18494,19.90/07122015,32220,8466,18.05,8766,20.18,,,9259,18.99,10243,17.68,,,,,,,,/07122015,32280,,,8766,20.24,8873,19.55,9259,18.99,,,17906,19.60,17918,7.750,17890,18.63,18494,19.88/07122015,32340,8466,18.05,8766,20.24,8873,19.55,9259,18.99,10243,17.68,17906,19.60,17918,7.730,,,,/07122015,32400,8466,18.05,8766,20.24,8873,19.49,,,10243,17.68,,,17918,7.700,17890,18.67,18494,19.86/07122015,32460,8466,18.05,8766,20.24,8873,19.49,9259,18.93,10243,17.74,17906,19.60,,,,,18494,19.85/07122015,32520,,,8766,20.24,8873,19.49,9259,18.93,10243,17.74,,,17918,7.680,17890,18.71,,/07122015,32580,8466,18.05,8766,20.18,8873,19.49,,,10243,17.74,17906,19.60,,,,,18494,19.85/07122015,32640,,,8766,20.24,8873,19.49,9259,18.93,10243,17.74,17906,19.61,,,17890,18.75,18494,19.82/07122015,32700,8466,18.05,8766,20.24,8873,19.49,9259,18.93,,,,,,,,,18494,19.82/07122015,32760,,,8766,20.24,8873,19.49,9259,18.93,10243,17.80,17906,19.60,17918,7.660,17890,18.80,,/07122015,32820,8466,18.05,8766,20.24,8873,19.49,9259,18.93,10243,17.80,17906,19.60,17918,7.650,17890,18.82,18494,19.81/07122015,32880,,,8766,20.24,8873,19.49,9259,18.93,10243,17.80,17906,19.61,,,17890,18.84,18494,19.80/07122015,32940,,,8766,20.24,8873,19.49,,,,,,,17918,7.630,,,18494,19.78/07122015,33000,,,8766,20.24,8873,19.49,9259,18.93,10243,17.80,17906,19.60,17918,7.590,17890,18.88,18494,19.78/07122015,33060,,,8766,20.24,8873,19.49,9259,18.93,10243,17.86,17906,19.60,,,17890,18.91,,/07122015,33120,,,8766,20.24,8873,19.49,9259,18.93,10243,17.86,17906,19.60,17918,7.580,17890,18.94,18494,19.76/07122015,33180,,,,,8873,19.49,,,,,,,17918,7.560,,,18494,19.76/07122015,33240,8466,18.05,8766,20.24,,,9259,18.86,,,17906,19.60,17918,7.560,17890,18.96,18494,19.74/07122015,33300,,,8766,20.24,8873,19.49,9259,18.93,10243,17.93,,,,,17890,18.99,,/07122015,33360,,,8766,20.24,8873,19.49,,,,,17906,19.60,17918,7.540,,,18494,19.72/07122015,33420,8466,18.05,8766,20.24,8873,19.49,9259,18.93,10243,17.93,,,,,17890,19.03,18494,19.71/07122015,33480,,,8766,20.24,8873,19.43,9259,18.86,10243,17.99,17906,19.60,,,,,,/07122015,33540,,,8766,20.24,8873,19.43,9259,18.86,10243,17.99,17906,19.59,17918,7.520,17890,19.05,18494,19.70/07122015,33600,,,8766,20.24,8873,19.49,9259,18.86,10243,17.99,,,,,17890,19.09,18494,19.68/07122015,33660,,,8766,20.24,8873,19.43,9259,18.86,10243,18.05,17906,19.60,17918,7.500,,,,/07122015,33720,,,8766,20.24,8873,19.43,9259,18.86,10243,18.05,17906,19.60,,,17890,19.12,18494,19.67/07122015,33780,,,,,,,9259,18.86,10243,18.05,17906,19.58,17918,7.480,17890,19.14,18494,19.66/07122015,33840,,,8766,20.18,8873,19.43,,,,,17906,19.59,17918,7.480,17890,19.16,18494,19.64/07122015,33900,,,,,8873,19.43,9259,18.86,10243,18.11,,,17918,7.460,,,,/07122015,33960,,,8766,20.24,8873,19.43,9259,18.80,10243,18.11,17906,19.58,,,17890,19.20,18494,19.64/07122015,34020,,,8766,20.24,8873,19.43,9259,18.86,10243,18.18,17906,19.59,17918,7.460,,,,/07122015,34080,,,8766,20.18,8873,19.43,9259,18.86,,,17906,19.58,17918,7.440,17890,19.22,18494,19.62/07122015,34140,,,8766,20.24,8873,19.43,9259,18.80,10243,18.18,,,17918,7.440,,,,/07122015,34200,,,,,8873,19.43,9259,18.80,10243,18.24,17906,19.58,,,17890,19.26,18494,19.59/07122015,34260,,,8766,20.18,8873,19.43,9259,18.80,10243,18.24,,,,,,,,/07122015,34320,,,8766,20.18,8873,19.43,9259,18.80,10243,18.24,17906,19.57,17918,7.420,17890,19.30,18494,19.59/07122015,34380,,,8766,20.18,8873,19.43,,,10243,18.24,,,,,17890,19.30,,/07122015,34440,,,8766,20.18,8873,19.43,,,,,17906,19.56,17918,7.380,,,18494,19.56/07122015,34500,,,8766,20.18,8873,19.43,9259,18.80,10243,18.30,,,,,17890,19.34,,/07122015,34560,,,8766,20.18,8873,19.43,,,10243,18.30,17906,19.56,17918,7.390,,,18494,19.56/07122015,34620,,,8766,20.18,,,9259,18.80,,,,,,,17890,19.36,18494,19.54/07122015,34680,,,8766,20.18,8873,19.36,9259,18.74,10243,18.36,17906,19.56,,,17890,19.40,,/07122015,34740,,,8766,20.18,8873,19.43,9259,18.80,10243,18.36,17906,19.56,,,17890,19.41,18494,19.53/07122015,34800,,,8766,20.18,8873,19.36,9259,18.80,10243,18.36,,,,,17890,19.44,,/07122015,34860,,,8766,20.18,8873,19.36,9259,18.74,10243,18.43,17906,19.55,17918,7.360,,,18494,19.52/07122015,34920,,,8766,20.18,,,9259,18.74,10243,18.43,17906,19.54,,,17890,19.46,18494,19.51/07122015,34980,,,8766,20.18,8873,19.36,9259,18.74,10243,18.49,,,17918,7.360,17890,19.48,,/07122015,35040,,,8766,20.18,8873,19.36,,,10243,18.49,17906,19.56,17918,7.360,17890,19.50,18494,19.48/07122015,35100,,,,,8873,19.36,9259,18.74,10243,18.49,17906,19.53,,,,,,/07122015,35160,,,8766,20.18,8873,19.36,9259,18.74,10243,18.49,,,17918,7.350,17890,19.52,18494,19.48/07122015,35220,,,8766,20.18,8873,19.36,9259,18.74,10243,18.49,17906,19.54,17918,7.360,,,,/07122015,35280,,,8766,20.18,8873,19.36,,,10243,18.55,,,17918,7.350,17890,19.54,18494,19.46/07122015,35340,,,8766,20.18,,,9259,18.74,,,17906,19.54,,,,,18494,19.46/07122015,35400,,,8766,20.18,8873,19.36,9259,18.74,10243,18.55,17906,19.54,17918,7.350,17890,19.58,18494,19.45/07122015,35460,,,8766,20.11,8873,19.36,,,10243,18.55,17906,19.52,17918,7.350,17890,19.59,,/07122015,35520,,,8766,20.18,8873,19.36,9259,18.74,10243,18.55,,,,,,,18494,19.44/07122015,35580,,,8766,20.11,8873,19.36,9259,18.74,10243,18.61,17906,19.52,17918,7.340,17890,19.62,,/07122015,35640,,,8766,20.18,8873,19.30,9259,18.74,10243,18.61,17906,19.52,17918,7.350,,,18494,19.43/07122015,35700,,,8766,20.18,8873,19.30,,,,,,,,,17890,19.64,18494,19.42/07122015,35760,,,8766,20.18,8873,19.30,,,10243,18.61,17906,19.51,17918,7.340,17890,19.66,,/07122015,35820,,,8766,20.11,8873,19.30,9259,18.74,10243,18.61,17906,19.52,17918,7.340,17890,19.67,18494,19.41/07122015,35880,,,8766,20.18,8873,19.36,,,10243,18.68,17906,19.51,17918,7.340,,,18494,19.41/07122015,35940,,,8766,20.11,8873,19.36,9259,18.74,10243,18.61,17906,19.51,,,17890,19.68,18494,19.40/07122015,36000,,,8766,20.18,8873,19.30,9259,18.68,10243,18.61,17906,19.51,17918,7.340,,,,/07122015,36060,,,8766,20.11,8873,19.30,9259,18.68,,,,,17918,7.340,17890,19.70,18494,19.37/07122015,36120,,,8766,20.11,8873,19.30,,,10243,18.68,17906,19.50,17918,7.350,17890,19.71,,/07122015,36180,,,8766,20.11,8873,19.30,9259,18.68,10243,18.61,17906,19.50,,,,,18494,19.36/07122015,36240,,,8766,20.11,8873,19.30,9259,18.68,10243,18.61,,,17918,7.360,17890,19.70,,/07122015,36300,,,8766,20.11,8873,19.30,9259,18.68,10243,18.68,17906,19.50,17918,7.360,,,18494,19.34/07122015,36360,,,8766,20.11,8873,19.30,,,10243,18.61,,,,,17890,19.72,,/07122015,36420,,,,,8873,19.30,9259,18.68,10243,18.61,17906,19.49,,,17890,19.72,18494,19.36/07122015,36480,,,8766,20.11,8873,19.30,9259,18.68,10243,18.61,,,17918,7.350,17890,19.74,,/07122015,36540,,,8766,20.11,8873,19.30,9259,18.68,,,17906,19.49,,,,,18494,19.33/07122015,36600,,,8766,20.11,8873,19.30,9259,18.68,10243,18.61,17906,19.49,17918,7.360,17890,19.72,18494,19.33/07122015,36660,,,,,,,9259,18.68,10243,18.61,,,,,17890,19.74,,/07122015,36720,,,8766,20.11,8873,19.24,9259,18.68,10243,18.61,17906,19.48,17918,7.360,17890,19.72,18494,19.32/07122015,36780,,,8766,20.11,,,9259,18.68,10243,18.61,,,,,,,18494,19.31/07122015,36840,,,8766,20.11,8873,19.24,9259,18.68,,,17906,19.49,17918,7.360,17890,19.74,,/07122015,36900,,,8766,20.11,8873,19.24,9259,18.68,10243,18.61,,,,,17890,19.74,18494,19.30/07122015,36960,,,,,8873,19.24,9259,18.68,10243,18.61,17906,19.47,,,17890,19.73,18494,19.30/07122015,37020,,,8766,20.11,8873,19.24,9259,18.61,10243,18.61,,,,,17890,19.72,18494,19.28/07122015,37080,,,8766,20.11,8873,19.24,9259,18.68,10243,18.61,17906,19.45,17918,7.400,,,,/07122015,37140,,,8766,20.11,8873,19.24,,,10243,18.68,17906,19.45,17918,7.380,17890,19.73,18494,19.29/07122015,37200,8466,17.93,8766,20.11,8873,19.24,9259,18.68,10243,18.68,,,,,,,,/07122015,37260,,,8766,20.11,8873,19.24,9259,18.61,10243,18.68,17906,19.45,,,17890,19.72,18494,19.27/07122015,37320,,,,,8873,19.24,9259,18.61,10243,18.68,17906,19.44,17918,7.410,17890,19.73,18494,19.26/07122015,37380,,,8766,20.11,8873,19.24,9259,18.61,10243,18.74,17906,19.44,17918,7.400,,,,/07122015,37440,,,8766,20.11,,,9259,18.68,10243,18.74,,,17918,7.410,17890,19.72,18494,19.25/07122015,37500,,,8766,20.11,8873,19.24,9259,18.61,10243,18.80,17906,19.45,17918,7.420,,,,/07122015,37560,,,8766,20.11,8873,19.24,9259,18.61,10243,18.86,17906,19.44,,,17890,19.71,18494,19.24/07122015,37620,,,8766,20.11,8873,19.24,9259,18.61,10243,18.86,,,17918,7.420,17890,19.71,18494,19.24/07122015,37680,,,8766,20.11,8873,19.24,9259,18.61,10243,19.05,17906,19.43,17918,7.430,,,18494,19.23/07122015,37740,,,8766,20.11,8873,19.24,9259,18.61,10243,19.11,,,,,17890,19.70,18494,19.23/07122015,37800,,,,,8873,19.18,9259,18.61,10243,19.11,17906,19.42,17918,7.450,,,18494,19.22/07122015,37860,,,8766,20.11,8873,19.18,9259,18.61,10243,19.24,17906,19.42,17918,7.450,17890,19.69,,/07122015,37920,,,8766,20.11,8873,19.18,9259,18.61,10243,19.43,17906,19.42,17918,7.440,17890,19.70,18494,19.20/07122015,37980,8466,17.93,8766,20.11,8873,19.18,9259,18.61,,,17906,19.42,17918,7.470,,,,/07122015,38040,,,8766,20.11,8873,19.18,,,10243,19.68,,,17918,7.470,,,18494,19.20/07122015,38100,,,8766,20.11,8873,19.18,,,10243,19.80,17906,19.41,17918,7.490,17890,19.68,,/07122015,38160,,,8766,20.11,8873,19.18,9259,18.61,10243,19.93,17906,19.40,17918,7.510,17890,19.67,18494,19.20/07122015,38220,,,,,8873,19.18,,,10243,19.99,,,17918,7.530,17890,19.68,,/07122015,38280,,,8766,20.11,,,9259,18.61,10243,20.05,17906,19.40,,,,,18494,19.19/07122015,38340,,,,,8873,19.18,,,,,17906,19.40,17918,7.560,17890,19.68,18494,19.19/07122015,38400,,,8766,20.11,8873,19.18,,,10243,20.11,17906,19.38,17918,7.580,17890,19.67,,/07122015,38460,,,8766,20.11,8873,19.18,9259,18.61,10243,20.11,,,,,17890,19.67,18494,19.18/07122015,38520,,,8766,20.05,8873,19.18,9259,18.61,10243,20.11,17906,19.38,,,17890,19.66,18494,19.17/07122015,38580,,,,,8873,19.18,9259,18.61,10243,20.11,17906,19.38,,,,,18494,19.16/07122015,38640,,,8766,20.11,8873,19.18,9259,18.61,10243,20.24,,,,,17890,19.65,,/07122015,38700,,,8766,20.11,8873,19.11,9259,18.61,10243,20.30,17906,19.38,,,17890,19.65,18494,19.16/07122015,38760,,,8766,20.11,8873,19.11,9259,18.61,,,,,17918,7.680,17890,19.64,18494,19.14/07122015,38820,,,8766,20.11,8873,19.11,9259,18.55,10243,20.43,17906,19.38,,,17890,19.64,18494,19.14/07122015,38880,,,8766,20.11,8873,19.11,,,10243,20.49,,,17918,7.710,17890,19.63,,/07122015,38940,,,8766,20.11,8873,19.11,9259,18.55,10243,20.74,17906,19.37,17918,7.730,17890,19.63,18494,19.14/07122015,39000,,,,,8873,19.11,,,10243,20.80,,,,,,,18494,19.14/07122015,39060,,,8766,20.11,8873,19.11,9259,18.55,10243,20.93,17906,19.36,17918,7.800,17890,19.62,,/07122015,39120,,,8766,20.11,8873,19.11,9259,18.55,,,17906,19.36,17918,7.840,17890,19.62,18494,19.12/07122015,39180,,,8766,20.05,8873,19.11,9259,18.55,10243,21.24,17906,19.36,17918,7.860,17890,19.61,,/07122015,39240,,,8766,20.05,8873,19.11,9259,18.55,,,,,,,,,,/07122015,39300,,,8766,20.11,8873,19.11,,,10243,21.43,17906,19.36,17918,7.900,17890,19.62,18494,19.11/07122015,39360,8466,17.86,8766,20.11,8873,19.11,9259,18.55,10243,21.55,17906,19.34,17918,7.920,,,18494,19.10/07122015,39420,,,8766,20.11,8873,19.11,9259,18.55,10243,21.68,17906,19.35,17918,7.960,17890,19.61,,/07122015,39480,,,8766,20.11,8873,19.11,9259,18.55,10243,21.74,,,17918,8.000,,,18494,19.10/07122015,39540,,,8766,20.05,8873,19.11,,,10243,21.86,17906,19.35,17918,8.020,17890,19.59,,/07122015,39600,,,8766,20.05,,,9259,18.55,10243,21.93,17906,19.35,17918,8.020,,,18494,19.08/07122015,39660,,,,,8873,19.11,9259,18.55,,,17906,19.34,,,17890,19.60,18494,19.08/07122015,39720,,,8766,20.05,8873,19.11,9259,18.55,10243,21.99,,,17918,8.100,,,18494,19.06/07122015,39780,,,8766,20.05,8873,19.11,9259,18.55,10243,22.05,17906,19.34,17918,8.120,17890,19.59,,/07122015,39840,,,8766,20.05,8873,19.11,9259,18.55,10243,22.05,17906,19.34,17918,8.130,17890,19.58,18494,19.07/07122015,39900,,,8766,20.05,8873,19.11,,,10243,22.11,17906,19.33,17918,8.150,,,,/07122015,39960,,,8766,20.05,8873,19.11,,,,,17906,19.33,17918,8.180,,,18494,19.06/07122015,40020,,,,,8873,19.05,9259,18.49,10243,22.11,17906,19.33,,,17890,19.57,18494,19.04/07122015,40080,,,8766,20.05,8873,19.05,9259,18.55,,,,,17918,8.220,,,,/07122015,40140,,,8766,20.05,8873,19.05,9259,18.55,10243,22.18,17906,19.31,17918,8.260,17890,19.57,18494,19.04/07122015,40200,,,8766,20.05,8873,19.11,9259,18.49,10243,22.24,17906,19.32,,,17890,19.57,,/07122015,40260,,,8766,20.05,8873,19.05,9259,18.55,10243,22.30,,,17918,8.290,17890,19.56,18494,19.03/07122015,40320,,,8766,20.05,8873,19.05,9259,18.55,10243,22.30,17906,19.30,17918,8.310,17890,19.56,18494,19.03/07122015,40380,,,8766,20.05,8873,19.05,9259,18.55,,,17906,19.30,17918,8.340,,,,/07122015,40440,,,8766,20.05,8873,19.05,9259,18.49,10243,22.36,,,,,17890,19.55,18494,19.01/07122015,40500,,,8766,20.05,8873,19.05,9259,18.55,10243,22.30,17906,19.30,17918,8.330,17890,19.55,18494,19.01/07122015,40560,,,8766,20.05,8873,19.05,9259,18.55,10243,22.30,17906,19.30,,,17890,19.54,,/07122015,40620,,,8766,20.05,8873,19.05,,,10243,22.24,,,17918,8.360,,,18494,19.00/07122015,40680,,,8766,20.05,8873,19.05,9259,18.49,10243,22.24,17906,19.28,17918,8.390,17890,19.54,18494,19.00/07122015,40740,,,8766,20.05,8873,19.05,,,10243,22.24,,,,,17890,19.54,18494,18.98/07122015,40800,,,8766,20.05,,,9259,18.49,10243,22.24,17906,19.29,,,17890,19.54,18494,18.98/07122015,40860,,,8766,20.05,8873,19.05,,,10243,22.24,,,,,17890,19.52,18494,18.98/07122015,40920,,,8766,20.05,8873,19.05,9259,18.49,10243,22.24,17906,19.27,17918,8.440,,,,/07122015,40980,,,8766,20.05,8873,19.05,,,10243,22.24,,,,,17890,19.52,18494,18.98/07122015,41040,,,8766,20.05,8873,19.05,9259,18.49,,,17906,19.26,17918,8.460,17890,19.51,18494,18.96/07122015,41100,,,8766,20.05,,,,,10243,22.24,,,17918,8.500,,,,/07122015,41160,,,8766,20.05,8873,19.05,9259,18.49,10243,22.18,17906,19.27,,,17890,19.49,18494,18.95/07122015,41220,,,8766,20.05,,,9259,18.49,10243,22.18,17906,19.27,17918,8.540,,,,/07122015,41280,,,8766,20.05,8873,18.99,9259,18.49,10243,22.18,,,17918,8.570,17890,19.50,18494,18.96/07122015,41340,,,8766,20.05,8873,19.05,9259,18.49,10243,22.18,17906,19.25,17918,8.610,17890,19.50,,/07122015,41400,,,8766,20.05,,,9259,18.49,10243,22.11,17906,19.26,,,17890,19.50,18494,18.94/07122015,41460,,,8766,20.05,8873,18.99,,,10243,22.18,,,17918,8.660,17890,19.48,18494,18.94/07122015,41520,,,8766,20.05,8873,18.99,9259,18.49,10243,22.11,17906,19.26,,,,,,/07122015,41580,,,8766,20.05,8873,18.99,9259,18.49,10243,22.05,,,17918,8.690,17890,19.47,18494,18.93/07122015,41640,,,,,8873,18.99,,,10243,22.05,17906,19.25,,,,,,/07122015,41700,,,8766,20.05,,,9259,18.49,10243,21.99,,,17918,8.720,17890,19.48,18494,18.92/07122015,41760,,,8766,20.05,8873,18.99,9259,18.49,10243,21.93,17906,19.24,17918,8.740,,,,/07122015,41820,,,8766,20.05,8873,18.99,9259,18.49,10243,21.80,17906,19.24,17918,8.780,17890,19.47,18494,18.91/07122015,41880,,,8766,20.05,8873,18.99,,,10243,21.80,17906,19.23,,,,,18494,18.91/07122015,41940,,,8766,20.05,8873,18.99,9259,18.49,10243,21.74,,,17918,8.810,17890,19.46,18494,18.91/07122015,42000,,,8766,20.05,,,9259,18.49,10243,21.61,17906,19.23,17918,8.840,,,,/07122015,42060,,,8766,20.05,8873,18.99,,,10243,21.55,17906,19.23,,,17890,19.45,18494,18.90/07122015,42120,,,8766,20.05,8873,18.99,9259,18.49,10243,21.49,,,17918,8.880,17890,19.44,18494,18.89/07122015,42180,,,8766,20.05,8873,18.99,9259,18.49,10243,21.43,17906,19.21,17918,8.920,,,18494,18.88/07122015,42240,,,8766,20.05,8873,18.99,9259,18.49,10243,21.36,,,17918,8.940,17890,19.42,,/07122015,42300,,,8766,20.05,8873,18.99,9259,18.49,10243,21.24,17906,19.22,17918,8.990,,,18494,18.88/07122015,42360,,,8766,20.05,8873,18.99,,,10243,21.24,,,,,17890,19.42,18494,18.88/07122015,42420,,,8766,20.05,8873,18.99,9259,18.49,,,17906,19.21,17918,9.020,17890,19.42,18494,18.86/07122015,42480,,,8766,20.05,8873,18.99,9259,18.49,10243,21.05,,,,,,,18494,18.87/07122015,42540,,,8766,20.05,8873,18.99,9259,18.49,,,17906,19.21,17918,9.100,17890,19.41,,/07122015,42600,,,,,8873,18.99,9259,18.49,10243,20.99,17906,19.20,17918,9.110,,,18494,18.87/07122015,42660,,,8766,20.05,8873,18.93,9259,18.43,10243,20.93,,,17918,9.140,17890,19.41,18494,18.84/07122015,42720,,,8766,20.05,8873,18.93,9259,18.49,10243,20.86,17906,19.20,,,17890,19.41,18494,18.85/07122015,42780,,,8766,20.11,8873,18.93,9259,18.49,10243,20.80,,,,,17890,19.40,18494,18.85/07122015,42840,,,8766,20.05,8873,18.93,9259,18.43,10243,20.74,17906,19.19,17918,9.190,,,18494,18.84/07122015,42900,,,8766,20.11,8873,18.93,9259,18.43,10243,20.68,17906,19.19,,,17890,19.39,18494,18.84/07122015,42960,,,8766,20.05,8873,18.93,9259,18.49,,,17906,19.18,17918,9.240,,,,/07122015,43020,,,8766,20.05,8873,18.93,9259,18.49,10243,20.61,,,,,17890,19.38,18494,18.82/07122015,43080,,,,,8873,18.93,,,10243,20.55,17906,19.18,17918,9.280,17890,19.37,18494,18.82/07122015,43140,,,8766,20.05,8873,18.93,9259,18.49,10243,20.49,17906,19.18,17918,9.300,,,,/07122015,43200,,,8766,20.05,8873,18.93,9259,18.43,10243,20.49,,,,,17890,19.37,18494,18.82/07122015,43260,,,8766,20.05,8873,18.93,9259,18.43,10243,20.43,17906,19.16,17918,9.320,,,18494,18.81/07122015,43320,,,8766,20.05,8873,18.93,9259,18.43,10243,20.36,17906,19.16,17918,9.360,17890,19.35,18494,18.81/07122015,43380,,,,,8873,18.93,9259,18.43,10243,20.30,17906,19.16,17918,9.400,,,,/07122015,43440,,,,,8873,18.93,9259,18.43,10243,20.30,,,,,17890,19.35,18494,18.81/07122015,43500,,,8766,20.05,8873,18.93,9259,18.43,10243,20.24,17906,19.16,17918,9.460,,,18494,18.80/07122015,43560,,,8766,20.05,8873,18.93,9259,18.43,10243,20.24,17906,19.16,17918,9.520,17890,19.34,,/07122015,43620,,,,,8873,18.93,9259,18.43,10243,20.18,17906,19.17,,,17890,19.35,18494,18.80/07122015,43680,,,8766,20.05,,,9259,18.43,10243,20.11,,,17918,9.560,,,,/07122015,43740,,,8766,20.11,8873,18.93,,,10243,20.11,,,17918,9.600,17890,19.36,18494,18.80/07122015,43800,,,8766,20.05,8873,18.93,9259,18.43,10243,20.05,17906,19.16,,,17890,19.35,,/07122015,43860,,,8766,20.11,8873,18.93,,,10243,20.05,17906,19.16,,,17890,19.35,18494,18.78/07122015,43920,,,,,8873,18.93,9259,18.43,10243,19.99,,,17918,9.650,,,,/07122015,43980,,,8766,20.11,8873,18.93,9259,18.43,10243,19.99,17906,19.16,17918,9.680,17890,19.33,18494,18.78/07122015,44040,,,8766,20.11,,,9259,18.43,10243,19.93,17906,19.17,17918,9.700,17890,19.33,18494,18.78/07122015,44100,,,8766,20.11,8873,18.93,9259,18.43,10243,19.86,17906,19.16,17918,9.740,,,18494,18.78/07122015,44160,,,8766,20.05,8873,18.93,9259,18.43,10243,19.86,,,,,17890,19.33,,/07122015,44220,,,,,8873,18.93,9259,18.43,10243,19.86,17906,19.16,17918,9.780,17890,19.32,18494,18.77/07122015,44280,,,8766,20.11,8873,18.93,9259,18.43,10243,19.80,17906,19.16,,,17890,19.31,18494,18.76/07122015,44340,,,,,8873,18.93,9259,18.43,10243,19.74,17906,19.17,,,,,18494,18.76/07122015,44400,,,8766,20.05,8873,18.93,9259,18.43,10243,19.74,,,,,17890,19.30,,/07122015,44460,,,,,8873,18.93,9259,18.43,10243,19.74,17906,19.14,,,17890,19.30,18494,18.76/07122015,44520,,,8766,20.05,,,,,,,17906,19.15,17918,9.920,17890,19.30,18494,18.75/07122015,44580,,,8766,20.05,8873,18.86,9259,18.43,10243,19.68,,,17918,9.960,,,18494,18.74/07122015,44640,,,8766,20.11,8873,18.93,9259,18.43,10243,19.61,17906,19.15,17918,9.980,,,,/07122015,44700,,,8766,20.05,,,,,10243,19.61,,,,,17890,19.30,18494,18.74/07122015,44760,,,8766,20.05,8873,18.86,9259,18.43,10243,19.61,17906,19.15,,,17890,19.29,18494,18.76/07122015,44820,,,8766,20.11,8873,18.86,9259,18.43,10243,19.55,17906,19.16,17918,10.04,,,18494,18.74/07122015,44880,,,8766,20.05,8873,18.86,9259,18.43,10243,19.55,,,17918,10.06,17890,19.30,,/07122015,44940,,,,,8873,18.86,9259,18.43,10243,19.49,17906,19.14,,,17890,19.29,18494,18.73/07122015,45000,,,8766,20.05,8873,18.86,,,10243,19.49,17906,19.15,17918,10.07,17890,19.29,18494,18.74/07122015,45060,,,8766,20.05,8873,18.86,9259,18.43,,,,,17918,10.09,,,18494,18.72/07122015,45120,,,,,8873,18.86,9259,18.43,10243,19.43,17906,19.15,17918,10.12,17890,19.27,,/07122015,45180,,,,,8873,18.86,9259,18.43,10243,19.43,17906,19.15,,,17890,19.27,18494,18.72/07122015,45240,,,8766,20.05,8873,18.86,9259,18.43,,,17906,19.15,17918,10.14,17890,19.27,,/07122015,45300,,,8766,20.05,8873,18.86,9259,18.43,,,,,,,17890,19.26,18494,18.71/07122015,45360,,,8766,20.05,8873,18.86,9259,18.36,10243,19.36,17906,19.15,,,,,18494,18.71/07122015,45420,,,8766,20.05,8873,18.86,9259,18.43,10243,19.36,17906,19.15,,,17890,19.26,18494,18.71/07122015,45480,,,8766,20.05,8873,18.86,9259,18.36,10243,19.36,17906,19.15,17918,10.20,,,,/07122015,45540,,,,,8873,18.86,9259,18.36,10243,19.30,,,,,17890,19.24,18494,18.71/07122015,45600,,,8766,20.05,8873,18.86,9259,18.36,,,17906,19.15,17918,10.25,,,,/07122015,45660,,,,,8873,18.86,9259,18.36,10243,19.30,,,17918,10.27,17890,19.24,18494,18.69/07122015,45720,,,8766,20.05,8873,18.86,9259,18.43,10243,19.30,,,17918,10.30,17890,19.24,,/07122015,45780,,,8766,20.05,8873,18.86,9259,18.43,,,17906,19.14,17918,10.32,,,18494,18.69/07122015,45840,,,8766,20.05,8873,18.86,9259,18.43,10243,19.30,17906,19.13,,,17890,19.24,18494,18.68/07122015,45900,,,8766,20.05,8873,18.86,,,,,,,17918,10.35,17890,19.23,,/07122015,45960,,,8766,20.05,8873,18.86,9259,18.36,10243,19.24,17906,19.13,,,17890,19.24,,/07122015,46020,,,8766,20.05,8873,18.86,9259,18.43,10243,19.24,17906,19.14,17918,10.38,,,18494,18.66/07122015,46080,,,8766,20.05,,,,,,,,,17918,10.40,17890,19.24,18494,18.68/07122015,46140,,,8766,20.05,8873,18.86,9259,18.36,10243,19.24,17906,19.14,,,17890,19.23,18494,18.67/07122015,46200,,,8766,20.05,8873,18.86,9259,18.36,10243,19.24,17906,19.13,17918,10.44,17890,19.22,,/07122015,46260,,,8766,20.05,8873,18.86,9259,18.36,,,,,17918,10.45,17890,19.22,18494,18.66/07122015,46320,,,8766,20.05,8873,18.80,9259,18.36,10243,19.24,17906,19.13,,,,,,/07122015,46380,,,,,8873,18.86,9259,18.36,,,17906,19.13,17918,10.47,17890,19.21,18494,18.64/07122015,46440,,,8766,20.05,8873,18.80,,,10243,19.24,,,17918,10.50,,,,/07122015,46500,,,,,8873,18.80,9259,18.36,10243,19.24,17906,19.12,17918,10.52,17890,19.21,18494,18.64/07122015,46560,,,8766,20.05,8873,18.80,9259,18.36,10243,19.24,,,,,,,,/07122015,46620,,,8766,20.05,8873,18.86,9259,18.36,,,17906,19.14,,,17890,19.20,18494,18.64/07122015,46680,,,8766,20.05,8873,18.80,,,,,17906,19.13,17918,10.56,,,,/07122015,46740,,,8766,20.05,8873,18.80,9259,18.36,10243,19.18,,,17918,10.59,17890,19.20,18494,18.64/07122015,46800,,,,,8873,18.80,,,10243,19.18,17906,19.12,17918,10.59,,,18494,18.62/07122015,46860,,,8766,20.05,,,9259,18.36,10243,19.18,17906,19.12,17918,10.62,17890,19.20,18494,18.63/07122015,46920,,,8766,20.05,8873,18.80,9259,18.36,10243,19.18,,,17918,10.62,17890,19.21,,/07122015,46980,,,,,,,,,10243,19.18,17906,19.10,,,,,18494,18.62/07122015,47040,,,8766,20.05,8873,18.80,,,,,17906,19.11,17918,10.64,17890,19.21,,/07122015,47100,,,8766,20.05,8873,18.80,9259,18.36,10243,19.18,17906,19.12,,,17890,19.19,18494,18.62/07122015,47160,,,8766,20.05,8873,18.80,9259,18.36,,,,,17918,10.68,,,18494,18.61/07122015,47220,,,8766,20.05,8873,18.80,9259,18.36,10243,19.11,17906,19.10,17918,10.70,17890,19.19,,/07122015,47280,,,8766,20.05,8873,18.80,,,10243,19.11,,,,,17890,19.20,18494,18.60/07122015,47340,,,8766,20.05,8873,18.80,9259,18.36,10243,19.11,17906,19.11,,,,,,/07122015,47400,,,8766,20.05,8873,18.80,9259,18.36,10243,19.11,17906,19.10,17918,10.73,17890,19.20,18494,18.60/07122015,47460,,,,,,,,,,,,,,,,,18494,18.60/07122015,47520,,,,,8873,18.80,,,10243,19.11,,,,,,,18494,18.59/07122015,47580,,,8766,20.05,8873,18.80,9259,18.36,10243,19.05,17906,19.09,,,17890,19.18,,/07122015,47640,,,8766,20.05,8873,18.80,,,10243,19.05,,,17918,10.78,17890,19.18,18494,18.58/07122015,47700,,,8766,20.05,8873,18.80,9259,18.36,,,17906,19.09,,,,,18494,18.58/07122015,47760,,,8766,20.05,8873,18.80,9259,18.36,10243,19.05,,,17918,10.84,17890,19.18,,/07122015,47820,,,8766,20.05,8873,18.80,,,10243,19.05,17906,19.10,,,17890,19.19,18494,18.58/07122015,47880,,,8766,20.05,8873,18.80,9259,18.36,,,17906,19.09,17918,10.88,,,18494,18.58/07122015,47940,,,8766,20.05,8873,18.80,9259,18.36,10243,19.05,,,17918,10.88,17890,19.18,18494,18.57/07122015,48000,,,8766,20.05,8873,18.80,9259,18.36,,,17906,19.07,,,17890,19.18,,/07122015,48060,,,8766,20.05,8873,18.80,9259,18.36,10243,18.99,,,17918,10.91,17890,19.18,,/07122015,48120,,,8766,20.05,8873,18.80,,,10243,18.99,17906,19.07,,,17890,19.18,,/07122015,48180,,,8766,20.05,8873,18.80,9259,18.36,10243,18.99,,,17918,10.94,17890,19.18,18494,18.57/07122015,48240,,,8766,20.05,8873,18.80,9259,18.36,10243,18.99,17906,19.07,17918,10.97,,,18494,18.55/07122015,48300,,,8766,20.05,8873,18.80,9259,18.36,,,17906,19.08,17918,10.98,17890,19.18,,/07122015,48360,,,8766,20.05,8873,18.80,9259,18.36,,,17906,19.06,17918,11.00,17890,19.17,18494,18.56/07122015,48420,,,,,8873,18.80,9259,18.36,10243,18.99,,,,,,,18494,18.54/07122015,48480,,,8766,20.05,8873,18.80,9259,18.36,10243,18.93,17906,19.07,17918,11.03,17890,19.16,18494,18.54/07122015,48540,,,8766,20.05,8873,18.80,9259,18.36,10243,18.93,17906,19.06,17918,11.05,,,,/07122015,48600,,,8766,20.05,8873,18.80,,,10243,18.93,17906,19.06,17918,11.08,17890,19.16,18494,18.54/07122015,48660,8466,17.86,8766,20.05,8873,18.74,9259,18.36,10243,18.93,17906,19.06,17918,11.10,,,18494,18.53/07122015,48720,8466,17.86,8766,20.05,8873,18.74,9259,18.36,10243,18.93,,,17918,11.12,,,,/07122015,48780,,,8766,20.05,8873,18.80,,,10243,18.93,17906,19.04,17918,11.16,17890,19.18,18494,18.53/07122015,48840,,,8766,20.05,8873,18.80,9259,18.36,,,17906,19.04,,,17890,19.18,,/07122015,48900,,,8766,20.05,8873,18.74,9259,18.36,10243,18.93,17906,19.04,17918,11.20,,,18494,18.52/07122015,48960,,,,,8873,18.74,9259,18.36,10243,18.86,,,,,17890,19.17,18494,18.52/07122015,49020,,,8766,20.05,8873,18.74,,,10243,18.86,17906,19.04,17918,11.24,,,,/07122015,49080,,,8766,20.05,8873,18.74,9259,18.36,10243,18.86,17906,19.04,17918,11.28,17890,19.18,18494,18.52/07122015,49140,,,8766,20.05,,,9259,18.36,10243,18.86,17906,19.04,17918,11.28,17890,19.18,18494,18.51/07122015,49200,,,8766,20.05,8873,18.74,,,,,17906,19.04,,,17890,19.19,,/07122015,49260,,,8766,19.99,,,9259,18.36,10243,18.86,17906,19.02,17918,11.32,,,18494,18.51/07122015,49320,,,8766,20.05,,,9259,18.36,10243,18.86,17906,19.03,17918,11.36,17890,19.20,18494,18.50/07122015,49380,,,,,8873,18.74,9259,18.36,,,,,,,,,18494,18.50/07122015,49440,,,8766,20.05,8873,18.74,,,10243,18.86,17906,19.02,17918,11.42,17890,19.20,,/07122015,49500,,,8766,19.99,8873,18.74,9259,18.36,10243,18.86,17906,19.02,,,17890,19.21,18494,18.49/07122015,49560,,,8766,20.05,8873,18.74,,,10243,18.86,17906,19.02,17918,11.45,17890,19.21,18494,18.48/07122015,49620,,,8766,20.05,8873,18.74,,,10243,18.86,,,,,,,,/07122015,49680,,,8766,20.05,,,9259,18.36,10243,18.86,17906,19.01,17918,11.50,17890,19.22,18494,18.48/07122015,49740,,,8766,20.05,8873,18.74,9259,18.36,10243,18.86,17906,19.02,,,17890,19.23,,/07122015,49800,,,8766,20.05,8873,18.74,9259,18.30,10243,18.86,17906,19.00,17918,11.58,,,18494,18.48/07122015,49860,,,8766,20.05,8873,18.74,9259,18.36,10243,18.86,17906,19.00,,,17890,19.23,18494,18.48/07122015,49920,,,8766,20.05,8873,18.74,9259,18.36,10243,18.86,,,17918,11.60,17890,19.24,,/07122015,49980,,,8766,20.05,8873,18.74,9259,18.36,10243,18.93,,,17918,11.64,17890,19.24,18494,18.48/07122015,50040,,,8766,20.05,8873,18.74,9259,18.36,10243,18.93,17906,19.00,17918,11.67,17890,19.24,18494,18.47/07122015,50100,,,8766,20.05,8873,18.74,,,10243,18.93,17906,19.00,17918,11.70,17890,19.26,,/07122015,50160,,,8766,20.05,8873,18.74,9259,18.36,,,,,,,17890,19.26,18494,18.46/07122015,50220,,,8766,20.05,8873,18.74,,,10243,18.93,17906,18.99,17918,11.74,,,18494,18.47/07122015,50280,,,8766,20.05,8873,18.74,,,10243,18.93,,,17918,11.76,17890,19.28,18494,18.46/07122015,50340,,,8766,20.05,,,9259,18.30,10243,18.93,17906,18.99,17918,11.78,17890,19.27,,/07122015,50400,,,8766,20.05,8873,18.74,9259,18.30,10243,18.93,17906,19.00,,,,,18494,18.46/07122015,50460,,,8766,20.05,,,9259,18.36,10243,18.93,,,17918,11.82,17890,19.28,18494,18.46/07122015,50520,,,8766,20.05,8873,18.74,9259,18.36,10243,18.93,17906,18.98,17918,11.85,17890,19.29,,/07122015,50580,8466,17.80,8766,20.05,8873,18.74,9259,18.30,10243,18.93,17906,18.99,17918,11.86,17890,19.30,18494,18.46/07122015,50640,,,8766,20.05,8873,18.74,9259,18.30,,,17906,18.98,17918,11.90,17890,19.30,,/07122015,50700,,,8766,20.05,8873,18.74,,,10243,18.93,17906,18.98,17918,11.92,,,18494,18.46/07122015,50760,,,8766,20.05,8873,18.74,9259,18.36,10243,18.93,,,,,17890,19.31,,/07122015,50820,,,8766,20.05,8873,18.74,9259,18.30,10243,18.93,17906,18.98,17918,11.96,,,18494,18.46/07122015,50880,,,8766,20.11,8873,18.74,9259,18.30,10243,18.93,17906,18.98,17918,11.98,17890,19.33,18494,18.44/07122015,50940,,,8766,20.05,8873,18.74,9259,18.30,10243,18.93,17906,18.97,,,,,,/07122015,51000,,,8766,20.05,8873,18.74,9259,18.30,10243,18.93,,,17918,12.02,17890,19.33,18494,18.44/07122015,51060,,,8766,20.11,8873,18.74,9259,18.36,10243,18.99,17906,18.98,,,,,,/07122015,51120,,,8766,20.11,,,9259,18.30,10243,18.99,17906,18.97,17918,12.08,17890,19.34,18494,18.44/07122015,51180,,,8766,20.11,,,9259,18.30,10243,18.99,17906,18.97,17918,12.11,,,18494,18.45/07122015,51240,8466,17.86,8766,20.11,8873,18.74,9259,18.30,,,17906,18.95,,,17890,19.35,18494,18.44/07122015,51300,,,8766,20.11,8873,18.74,9259,18.30,10243,18.99,17906,18.96,17918,12.16,17890,19.36,,/07122015,51360,,,8766,20.11,8873,18.74,9259,18.30,10243,18.99,,,,,17890,19.37,18494,18.43/07122015,51420,,,8766,20.11,8873,18.74,9259,18.30,10243,18.99,17906,18.96,17918,12.20,17890,19.38,,/07122015,51480,,,8766,20.11,8873,18.74,9259,18.30,10243,18.99,,,,,17890,19.39,18494,18.43/07122015,51540,,,8766,20.11,8873,18.68,9259,18.30,10243,18.99,17906,18.97,17918,12.25,,,18494,18.43/07122015,51600,8466,17.86,8766,20.11,8873,18.74,9259,18.30,10243,18.99,17906,18.94,,,17890,19.38,,/07122015,51660,8466,17.86,8766,20.11,8873,18.74,9259,18.30,10243,18.99,,,17918,12.29,17890,19.40,,/07122015,51720,8466,17.86,8766,20.11,8873,18.74,9259,18.36,,,17906,18.96,,,17890,19.41,18494,18.42/07122015,51780,8466,17.86,,,,,9259,18.36,10243,18.99,17906,18.95,17918,12.32,17890,19.41,18494,18.42/07122015,51840,8466,17.86,8766,20.18,8873,18.74,,,10243,18.99,17906,18.95,17918,12.34,,,18494,18.42/07122015,51900,,,,,8873,18.74,9259,18.30,10243,18.99,,,,,17890,19.42,,/07122015,51960,8466,17.86,8766,20.18,8873,18.74,9259,18.30,10243,18.99,17906,18.95,17918,12.38,17890,19.42,18494,18.42/07122015,52020,8466,17.86,8766,20.18,,,9259,18.30,,,,,17918,12.42,17890,19.43,18494,18.42/07122015,52080,,,8766,20.18,8873,18.74,9259,18.30,10243,18.99,17906,18.96,,,,,,/07122015,52140,,,,,8873,18.74,9259,18.36,10243,18.99,,,17918,12.45,17890,19.44,18494,18.42/07122015,52200,8466,17.86,8766,20.18,8873,18.74,9259,18.36,10243,18.99,17906,18.95,,,17890,19.44,18494,18.42/07122015,52260,,,8766,20.24,8873,18.74,9259,18.30,10243,18.99,,,17918,12.48,17890,19.44,18494,18.43/07122015,52320,,,8766,20.24,8873,18.74,9259,18.36,10243,18.93,17906,18.96,17918,12.50,,,18494,18.43/07122015,52380,,,8766,20.24,8873,18.74,9259,18.36,10243,18.99,,,,,17890,19.46,18494,18.42/07122015,52440,,,8766,20.30,8873,18.74,9259,18.30,,,17906,18.96,17918,12.54,,,,/07122015,52500,,,,,8873,18.74,9259,18.30,10243,18.93,17906,18.96,,,17890,19.48,18494,18.42/07122015,52560,8466,17.86,8766,20.30,8873,18.74,9259,18.36,10243,18.93,,,17918,12.56,17890,19.48,18494,18.42/07122015,52620,,,8766,20.30,8873,18.74,9259,18.36,10243,18.93,17906,18.95,,,17890,19.46,,/07122015,52680,8466,17.86,8766,20.30,8873,18.74,9259,18.36,,,17906,18.96,17918,12.59,17890,19.47,18494,18.42/07122015,52740,8466,17.86,8766,20.30,8873,18.74,9259,18.30,10243,18.93,,,,,,,,/07122015,52800,,,8766,20.30,8873,18.74,9259,18.30,10243,18.93,17906,18.95,17918,12.61,,,18494,18.42/07122015,52860,8466,17.86,8766,20.36,8873,18.74,9259,18.36,10243,18.93,,,,,17890,19.47,,/07122015,52920,8466,17.86,8766,20.36,8873,18.74,9259,18.36,,,17906,18.96,,,17890,19.48,18494,18.42/07122015,52980,8466,17.86,,,8873,18.74,,,10243,18.86,,,17918,12.65,,,18494,18.42/07122015,53040,,,8766,20.36,8873,18.74,9259,18.36,10243,18.86,17906,18.94,17918,12.66,17890,19.48,,/07122015,53100,,,8766,20.36,8873,18.74,9259,18.36,10243,18.93,17906,18.95,17918,12.68,,,18494,18.43/07122015,53160,8466,17.86,8766,20.43,8873,18.74,9259,18.36,10243,18.86,17906,18.95,,,17890,19.47,,/07122015,53220,8466,17.86,8766,20.43,8873,18.74,,,10243,18.86,,,17918,12.70,,,18494,18.41/07122015,53280,,,8766,20.43,8873,18.80,9259,18.36,,,17906,18.95,17918,12.72,17890,19.49,,/07122015,53340,8466,17.86,,,,,9259,18.36,10243,18.86,,,,,17890,19.49,18494,18.40/07122015,53400,,,8766,20.43,8873,18.74,9259,18.36,,,17906,18.94,17918,12.75,,,18494,18.41/07122015,53460,,,8766,20.43,,,9259,18.36,10243,18.86,17906,18.95,17918,12.75,17890,19.51,18494,18.42/07122015,53520,,,,,8873,18.74,9259,18.36,10243,18.86,,,17918,12.76,,,,/07122015,53580,8466,17.86,8766,20.49,8873,18.80,9259,18.36,10243,18.86,17906,18.94,,,17890,19.51,18494,18.40/07122015,53640,8466,17.86,,,8873,18.74,,,10243,18.86,,,17918,12.80,17890,19.50,18494,18.40/07122015,53700,,,8766,20.49,,,9259,18.36,10243,18.86,17906,18.94,17918,12.81,,,18494,18.40/07122015,53760,8466,17.93,8766,20.49,8873,18.80,9259,18.36,10243,18.86,,,17918,12.80,17890,19.50,,/07122015,53820,,,8766,20.49,8873,18.80,,,10243,18.80,17906,18.94,,,,,18494,18.41/07122015,53880,,,8766,20.49,8873,18.74,9259,18.36,10243,18.80,,,17918,12.83,17890,19.51,18494,18.40/07122015,53940,8466,17.93,8766,20.55,8873,18.80,9259,18.36,10243,18.80,17906,18.94,17918,12.83,,,18494,18.39/07122015,54000,8466,17.93,8766,20.55,8873,18.74,9259,18.36,10243,18.80,17906,18.92,17918,12.84,17890,19.51,18494,18.40/07122015,54060,8466,17.86,8766,20.55,8873,18.80,,,10243,18.80,,,,,17890,19.51,,/07122015,54120,8466,17.93,8766,20.55,8873,18.80,9259,18.36,,,17906,18.94,17918,12.86,17890,19.52,18494,18.40/07122015,54180,,,,,8873,18.74,9259,18.36,10243,18.80,17906,18.93,17918,12.86,,,18494,18.40/07122015,54240,8466,17.93,8766,20.55,8873,18.80,9259,18.36,10243,18.80,17906,18.93,,,17890,19.52,18494,18.41/07122015,54300,8466,17.93,8766,20.55,,,9259,18.36,10243,18.80,,,,,,,18494,18.40/07122015,54360,8466,17.93,8766,20.61,8873,18.80,9259,18.36,10243,18.80,17906,18.93,,,17890,19.53,18494,18.40/07122015,54420,8466,17.93,8766,20.61,8873,18.80,9259,18.36,10243,18.74,17906,18.93,,,17890,19.53,18494,18.40/07122015,54480,,,8766,20.61,8873,18.80,9259,18.36,10243,18.74,,,17918,12.90,,,,/07122015,54540,,,8766,20.61,8873,18.80,9259,18.36,10243,18.74,17906,18.92,17918,12.90,17890,19.52,18494,18.40/07122015,54600,,,8766,20.61,8873,18.80,9259,18.36,10243,18.74,17906,18.94,17918,12.89,17890,19.52,18494,18.40/07122015,54660,,,8766,20.61,8873,18.80,9259,18.36,,,17906,18.93,,,17890,19.53,,/07122015,54720,,,8766,20.61,8873,18.80,9259,18.36,10243,18.74,,,17918,12.91,,,18494,18.39/07122015,54780,,,8766,20.61,8873,18.80,9259,18.36,10243,18.74,17906,18.93,17918,12.92,17890,19.52,18494,18.40/07122015,54840,,,,,8873,18.80,9259,18.36,10243,18.74,17906,18.92,17918,12.91,17890,19.52,18494,18.40/07122015,54900,,,8766,20.68,8873,18.80,9259,18.36,10243,18.74,,,,,,,,/07122015,54960,,,8766,20.68,8873,18.80,9259,18.36,,,17906,18.92,17918,12.92,17890,19.52,18494,18.40/07122015,55020,,,8766,20.68,8873,18.80,9259,18.36,10243,18.68,,,17918,12.94,17890,19.52,18494,18.40/07122015,55080,,,8766,20.68,8873,18.80,9259,18.43,10243,18.68,17906,18.92,,,17890,19.52,,/07122015,55140,8466,17.99,8766,20.68,8873,18.80,9259,18.36,10243,18.68,17906,18.92,17918,12.95,,,18494,18.39/07122015,55200,,,,,8873,18.80,9259,18.36,10243,18.68,,,,,17890,19.52,,/07122015,55260,,,8766,20.68,8873,18.80,9259,18.36,10243,18.68,17906,18.94,,,,,18494,18.39/07122015,55320,,,8766,20.74,8873,18.80,,,10243,18.68,17906,18.93,17918,12.95,17890,19.53,,/07122015,55380,,,8766,20.68,,,9259,18.36,10243,18.68,17906,18.92,,,17890,19.52,18494,18.38/07122015,55440,,,,,8873,18.80,9259,18.43,10243,18.68,,,17918,12.96,,,,/07122015,55500,,,8766,20.74,8873,18.80,,,10243,18.68,17906,18.92,17918,12.97,17890,19.52,18494,18.39/07122015,55560,,,8766,20.74,8873,18.80,9259,18.36,10243,18.68,17906,18.92,17918,12.98,17890,19.53,18494,18.38/07122015,55620,,,8766,20.74,8873,18.80,9259,18.43,10243,18.68,17906,18.92,,,17890,19.52,18494,18.38/07122015,55680,,,8766,20.74,8873,18.80,,,10243,18.68,,,17918,12.98,17890,19.52,,/07122015,55740,,,8766,20.74,8873,18.80,9259,18.43,10243,18.68,17906,18.91,17918,12.99,,,18494,18.38/07122015,55800,,,,,8873,18.80,9259,18.36,10243,18.68,17906,18.92,17918,12.98,17890,19.50,18494,18.38/07122015,55860,,,8766,20.74,,,9259,18.36,,,,,17918,12.99,,,18494,18.37/07122015,55920,,,8766,20.74,8873,18.80,9259,18.43,10243,18.68,17906,18.91,,,17890,19.52,,/07122015,55980,,,,,8873,18.80,,,,,,,17918,13.01,17890,19.52,18494,18.38/07122015,56040,8466,18.05,8766,20.74,8873,18.80,9259,18.43,10243,18.68,17906,18.92,,,,,18494,18.38/07122015,56100,,,8766,20.80,8873,18.80,9259,18.43,,,17906,18.92,17918,13.00,17890,19.52,18494,18.38/07122015,56160,,,,,8873,18.80,9259,18.43,10243,18.68,,,,,17890,19.51,,/07122015,56220,8466,18.05,8766,20.80,8873,18.80,9259,18.43,10243,18.68,17906,18.92,17918,13.00,17890,19.48,18494,18.38/07122015,56280,,,8766,20.74,8873,18.80,9259,18.43,10243,18.68,17906,18.93,17918,12.99,,,18494,18.38/07122015,56340,,,8766,20.80,8873,18.80,,,10243,18.61,,,,,17890,19.51,18494,18.38/07122015,56400,,,8766,20.80,,,9259,18.43,10243,18.61,17906,18.93,17918,12.99,17890,19.50,,/07122015,56460,,,8766,20.80,8873,18.80,,,10243,18.61,17906,18.94,,,,,18494,18.38/07122015,56520,8466,18.05,8766,20.80,8873,18.80,9259,18.43,10243,18.61,17906,18.93,,,,,18494,18.38/07122015,56580,,,8766,20.80,8873,18.80,9259,18.43,10243,18.61,,,17918,13.00,17890,19.50,18494,18.38/07122015,56640,8466,18.11,8766,20.80,8873,18.80,9259,18.43,10243,18.61,17906,18.94,17918,12.98,17890,19.50,,/07122015,56700,8466,18.11,,,8873,18.80,9259,18.36,10243,18.61,17906,18.92,,,,,18494,18.37/07122015,56760,8466,18.11,8766,20.80,8873,18.80,9259,18.43,,,,,17918,12.98,,,,/07122015,56820,8466,18.05,8766,20.80,8873,18.80,9259,18.43,10243,18.61,,,17918,12.97,17890,19.50,18494,18.38/07122015,56880,8466,18.11,,,8873,18.80,9259,18.43,10243,18.61,17906,18.92,,,17890,19.50,18494,18.37/07122015,56940,,,8766,20.80,8873,18.80,,,10243,18.61,,,17918,12.98,,,18494,18.38/07122015,57000,8466,18.11,8766,20.80,8873,18.80,9259,18.43,10243,18.61,,,,,17890,19.49,18494,18.37/07122015,57060,8466,18.11,,,8873,18.80,9259,18.43,10243,18.61,17906,18.92,17918,12.98,17890,19.49,,/07122015,57120,,,8766,20.80,8873,18.80,9259,18.43,10243,18.61,17906,18.90,17918,12.97,17890,19.48,,/07122015,57180,8466,18.11,,,8873,18.80,9259,18.43,10243,18.61,,,17918,12.96,,,18494,18.36/07122015,57240,,,8766,20.80,,,9259,18.43,10243,18.61,17906,18.91,,,17890,19.48,18494,18.36/07122015,57300,,,,,8873,18.80,9259,18.43,10243,18.61,17906,18.91,17918,12.96,17890,19.49,,/07122015,57360,8466,18.11,8766,20.80,8873,18.80,9259,18.43,,,,,17918,12.96,17890,19.48,18494,18.36/07122015,57420,,,8766,20.86,8873,18.80,9259,18.43,10243,18.61,17906,18.91,,,,,,/07122015,57480,8466,18.11,8766,20.86,8873,18.74,9259,18.43,,,17906,18.91,17918,12.94,17890,19.48,,/07122015,57540,,,8766,20.86,8873,18.80,9259,18.43,10243,18.61,,,17918,12.93,17890,19.48,18494,18.36/07122015,57600,8466,18.11,,,8873,18.80,,,,,17906,18.90,17918,12.94,17890,19.48,18494,18.35/07122015,57660,8466,18.18,,,,,,,10243,18.61,17906,18.90,17918,12.94,,,18494,18.36/07122015,57720,,,8766,20.86,8873,18.80,9259,18.43,10243,18.61,,,17918,12.94,17890,19.47,,/07122015,57780,8466,18.11,8766,20.86,8873,18.80,9259,18.43,10243,18.55,17906,18.90,,,,,,/07122015,57840,,,8766,20.86,8873,18.80,9259,18.43,10243,18.61,,,,,,,,/07122015,57900,8466,18.18,8766,20.86,8873,18.80,,,,,17906,18.92,17918,12.92,17890,19.46,18494,18.35/07122015,57960,,,8766,20.93,,,9259,18.43,10243,18.55,17906,18.90,,,17890,19.46,,/07122015,58020,8466,18.11,,,8873,18.80,9259,18.43,10243,18.55,,,17918,12.92,,,18494,18.35/07122015,58080,,,8766,20.93,8873,18.80,,,10243,18.55,17906,18.90,17918,12.90,17890,19.46,,/07122015,58140,8466,18.18,8766,20.93,8873,18.74,9259,18.43,,,17906,18.90,,,17890,19.45,18494,18.35/07122015,58200,,,,,,,9259,18.43,10243,18.55,,,,,,,,/07122015,58260,8466,18.18,8766,20.93,8873,18.80,9259,18.43,10243,18.55,17906,18.90,17918,12.88,17890,19.44,18494,18.36/07122015,58320,,,8766,20.99,,,9259,18.43,10243,18.55,17906,18.90,,,17890,19.44,18494,18.35/07122015,58380,8466,18.18,8766,20.99,8873,18.80,9259,18.43,10243,18.55,17906,18.90,17918,12.87,,,18494,18.35/07122015,58440,8466,18.18,,,8873,18.80,9259,18.43,10243,18.55,,,,,17890,19.43,,/07122015,58500,,,8766,20.93,8873,18.80,,,10243,18.55,17906,18.90,17918,12.86,17890,19.43,18494,18.36/07122015,58560,,,8766,20.93,8873,18.80,9259,18.43,10243,18.55,17906,18.91,,,,,,/07122015,58620,8466,18.18,,,8873,18.80,,,10243,18.55,17906,18.90,17918,12.86,17890,19.43,18494,18.34/07122015,58680,8466,18.18,8766,20.99,8873,18.80,,,10243,18.55,17906,18.90,17918,12.84,,,18494,18.34/07122015,58740,8466,18.18,8766,20.93,8873,18.80,9259,18.43,10243,18.55,,,17918,12.84,17890,19.42,,/07122015,58800,8466,18.18,8766,20.99,8873,18.80,9259,18.43,10243,18.55,17906,18.90,,,17890,19.44,18494,18.34/07122015,58860,,,8766,20.99,8873,18.80,9259,18.43,10243,18.49,17906,18.90,17918,12.82,,,,/07122015,58920,,,8766,20.99,8873,18.80,9259,18.43,10243,18.55,,,17918,12.81,17890,19.43,18494,18.34/07122015,58980,,,,,8873,18.80,9259,18.43,10243,18.55,17906,18.90,17918,12.79,17890,19.41,,/07122015,59040,8466,18.18,8766,20.99,8873,18.80,9259,18.43,10243,18.55,,,,,,,18494,18.33/07122015,59100,,,8766,20.93,,,9259,18.43,10243,18.49,17906,18.90,,,17890,19.42,,/07122015,59160,,,8766,20.93,8873,18.80,,,10243,18.55,17906,18.90,17918,12.77,17890,19.40,18494,18.34/07122015,59220,,,8766,20.93,8873,18.80,,,10243,18.55,,,17918,12.75,17890,19.41,18494,18.34/07122015,59280,,,8766,20.93,8873,18.80,9259,18.43,10243,18.55,17906,18.90,,,,,,/07122015,59340,,,8766,20.93,8873,18.80,9259,18.43,10243,18.55,,,,,17890,19.40,18494,18.34/07122015,59400,,,8766,20.93,8873,18.80,9259,18.43,10243,18.49,17906,18.90,,,17890,19.40,18494,18.34/07122015,59460,,,8766,20.93,8873,18.80,9259,18.43,,,,,17918,12.72,,,18494,18.34/07122015,59520,,,,,8873,18.80,9259,18.43,10243,18.49,17906,18.90,17918,12.72,17890,19.39,,/07122015,59580,,,,,8873,18.80,9259,18.43,10243,18.49,17906,18.91,17918,12.70,17890,19.38,18494,18.34/07122015,59640,8466,18.18,8766,20.93,8873,18.80,,,10243,18.55,17906,18.90,17918,12.70,,,,/07122015,59700,,,,,8873,18.80,9259,18.43,10243,18.49,,,,,17890,19.37,18494,18.34/07122015,59760,,,8766,20.93,8873,18.80,,,10243,18.49,17906,18.89,17918,12.67,,,18494,18.34/07122015,59820,,,8766,20.93,8873,18.80,,,10243,18.49,17906,18.90,17918,12.68,17890,19.37,,/07122015,59880,,,8766,20.93,8873,18.80,9259,18.43,10243,18.49,17906,18.89,17918,12.64,,,18494,18.34/07122015,59940,,,8766,20.93,8873,18.80,9259,18.43,10243,18.49,17906,18.89,,,17890,19.37,18494,18.34/07122015,60000,,,,,8873,18.80,9259,18.43,10243,18.49,,,17918,12.63,17890,19.37,18494,18.34/07122015,60060,,,8766,20.93,8873,18.80,9259,18.43,10243,18.49,17906,18.90,17918,12.61,,,,/07122015,60120,,,8766,20.93,8873,18.80,9259,18.43,10243,18.49,17906,18.89,17918,12.60,17890,19.37,18494,18.34/07122015,60180,,,8766,20.86,8873,18.80,9259,18.43,,,17906,18.90,17918,12.58,,,,/07122015,60240,,,8766,20.93,8873,18.86,9259,18.43,10243,18.49,,,,,17890,19.36,,/07122015,60300,,,8766,20.86,8873,18.80,,,,,17906,18.89,17918,12.54,,,18494,18.34/07122015,60360,8466,18.24,8766,20.86,,,9259,18.43,10243,18.49,17906,18.90,,,17890,19.35,,/07122015,60420,8466,18.24,8766,20.86,8873,18.80,9259,18.43,10243,18.49,17906,18.90,17918,12.54,17890,19.34,18494,18.33/07122015,60480,,,8766,20.86,8873,18.80,,,10243,18.49,17906,18.90,,,17890,19.35,18494,18.34/07122015,60540,8466,18.24,8766,20.86,8873,18.80,9259,18.43,10243,18.49,17906,18.90,17918,12.50,,,,/07122015,60600,8466,18.24,8766,20.86,8873,18.80,9259,18.43,,,17906,18.90,,,17890,19.33,18494,18.33/07122015,60660,8466,18.24,8766,20.86,8873,18.80,9259,18.43,10243,18.49,17906,18.90,17918,12.47,17890,19.33,18494,18.33/07122015,60720,8466,18.24,8766,20.86,8873,18.80,9259,18.43,10243,18.49,17906,18.89,17918,12.46,17890,19.33,,/07122015,60780,8466,18.24,8766,20.86,8873,18.80,9259,18.43,10243,18.49,,,17918,12.44,17890,19.33,18494,18.33/07122015,60840,8466,18.24,8766,20.86,8873,18.80,9259,18.43,10243,18.49,17906,18.89,,,,,18494,18.33/07122015,60900,,,8766,20.86,8873,18.80,9259,18.43,,,17906,18.88,17918,12.44,17890,19.33,18494,18.34/07122015,60960,,,8766,20.86,,,9259,18.43,10243,18.49,,,17918,12.41,17890,19.32,18494,18.33/07122015,61020,8466,18.30,8766,20.86,8873,18.80,,,10243,18.43,17906,18.90,17918,12.40,17890,19.33,,/07122015,61080,,,,,8873,18.80,9259,18.43,10243,18.49,17906,18.90,17918,12.38,,,18494,18.33/07122015,61140,,,8766,20.86,8873,18.80,,,10243,18.49,17906,18.90,17918,12.38,17890,19.31,,/07122015,61200,,,,,8873,18.80,9259,18.43,10243,18.49,,,17918,12.34,17890,19.32,18494,18.33/07122015,61260,,,8766,20.86,8873,18.80,,,10243,18.43,17906,18.89,,,17890,19.31,,/07122015,61320,,,8766,20.86,8873,18.80,9259,18.43,10243,18.43,,,17918,12.33,17890,19.31,18494,18.33/07122015,61380,,,8766,20.80,8873,18.86,,,10243,18.43,17906,18.88,17918,12.32,17890,19.30,18494,18.33/07122015,61440,,,8766,20.80,8873,18.80,9259,18.43,,,,,17918,12.29,,,,/07122015,61500,,,8766,20.80,8873,18.80,,,10243,18.43,17906,18.90,17918,12.28,17890,19.28,18494,18.32/07122015,61560,,,8766,20.80,8873,18.80,9259,18.43,10243,18.49,,,,,17890,19.28,18494,18.33/07122015,61620,8466,18.30,8766,20.80,,,9259,18.43,10243,18.43,17906,18.89,17918,12.25,,,,/07122015,61680,,,,,8873,18.80,9259,18.43,10243,18.43,17906,18.89,17918,12.24,17890,19.28,18494,18.32/07122015,61740,,,8766,20.80,,,9259,18.43,10243,18.43,17906,18.88,,,17890,19.28,18494,18.33/07122015,61800,,,8766,20.80,8873,18.80,9259,18.43,10243,18.43,,,17918,12.22,17890,19.28,18494,18.32/07122015,61860,,,8766,20.80,8873,18.80,9259,18.43,10243,18.43,17906,18.89,17918,12.19,,,,/07122015,61920,,,8766,20.80,,,9259,18.43,10243,18.43,17906,18.88,,,17890,19.28,18494,18.32/07122015,61980,,,8766,20.80,8873,18.80,9259,18.43,,,17906,18.88,17918,12.17,17890,19.26,18494,18.32/07122015,62040,8466,18.24,8766,20.80,,,,,,,,,17918,12.16,,,18494,18.32/07122015,62100,,,8766,20.80,8873,18.80,9259,18.43,10243,18.43,17906,18.87,17918,12.14,17890,19.26,,/07122015,62160,,,8766,20.74,8873,18.80,9259,18.43,10243,18.43,17906,18.88,,,,,,/07122015,62220,,,8766,20.80,8873,18.86,9259,18.43,,,17906,18.87,17918,12.11,17890,19.26,18494,18.32/07122015,62280,,,8766,20.80,8873,18.86,9259,18.43,10243,18.43,,,,,,,,/07122015,62340,,,8766,20.74,8873,18.80,9259,18.43,10243,18.43,17906,18.87,17918,12.07,17890,19.26,18494,18.31/07122015,62400,,,8766,20.74,8873,18.80,9259,18.43,10243,18.43,17906,18.88,,,,,18494,18.31/07122015,62460,,,8766,20.74,8873,18.80,,,10243,18.43,17906,18.88,,,17890,19.24,,/07122015,62520,,,,,,,9259,18.43,10243,18.43,17906,18.87,,,17890,19.24,18494,18.31/07122015,62580,8466,18.30,8766,20.74,8873,18.80,9259,18.43,10243,18.43,17906,18.88,17918,12.02,17890,19.24,,/07122015,62640,,,8766,20.74,8873,18.80,9259,18.43,10243,18.43,,,17918,11.98,,,18494,18.32/07122015,62700,8466,18.30,8766,20.74,,,,,10243,18.43,17906,18.87,17918,11.97,17890,19.23,18494,18.31/07122015,62760,,,,,,,9259,18.43,10243,18.43,,,,,17890,19.22,18494,18.31/07122015,62820,,,8766,20.74,8873,18.86,9259,18.43,10243,18.43,17906,18.87,17918,11.95,17890,19.22,,/07122015,62880,,,8766,20.74,8873,18.86,9259,18.43,10243,18.43,17906,18.87,,,,,18494,18.31/07122015,62940,8466,18.30,,,8873,18.80,9259,18.43,10243,18.43,,,17918,11.92,17890,19.22,,/07122015,63000,8466,18.30,8766,20.74,,,9259,18.43,,,17906,18.87,17918,11.89,17890,19.21,18494,18.32/07122015,63060,,,8766,20.74,8873,18.86,9259,18.43,10243,18.43,17906,18.88,,,17890,19.20,18494,18.30/07122015,63120,8466,18.30,8766,20.74,8873,18.86,9259,18.43,10243,18.43,17906,18.86,17918,11.86,,,,/07122015,63180,8466,18.30,8766,20.74,8873,18.86,9259,18.43,,,,,,,17890,19.19,,/07122015,63240,8466,18.30,8766,20.74,8873,18.86,9259,18.43,10243,18.43,17906,18.87,,,,,18494,18.31/07122015,63300,8466,18.30,8766,20.74,8873,18.86,9259,18.43,10243,18.43,,,,,17890,19.18,18494,18.31/07122015,63360,8466,18.30,8766,20.74,8873,18.86,9259,18.43,10243,18.43,17906,18.87,17918,11.80,17890,19.19,18494,18.30/07122015,63420,8466,18.30,8766,20.68,8873,18.86,9259,18.43,10243,18.43,,,,,17890,19.19,,/07122015,63480,8466,18.30,8766,20.74,8873,18.86,,,10243,18.43,17906,18.87,17918,11.78,,,18494,18.31/07122015,63540,8466,18.30,8766,20.74,8873,18.93,9259,18.43,,,,,17918,11.76,17890,19.18,18494,18.31/07122015,63600,,,,,,,9259,18.43,10243,18.36,17906,18.88,,,17890,19.18,,/07122015,63660,,,8766,20.68,8873,18.93,,,10243,18.43,,,17918,11.72,,,18494,18.31/07122015,63720,,,8766,20.74,8873,18.93,9259,18.43,10243,18.36,17906,18.86,,,17890,19.15,18494,18.31/07122015,63780,8466,18.30,8766,20.68,,,,,,,17906,18.87,17918,11.70,17890,19.16,18494,18.31/07122015,63840,8466,18.30,8766,20.68,8873,18.93,,,10243,18.43,,,17918,11.69,17890,19.18,18494,18.30/07122015,63900,,,8766,20.68,8873,18.93,9259,18.43,10243,18.36,17906,18.88,17918,11.66,,,18494,18.31/07122015,63960,,,8766,20.68,8873,18.93,9259,18.43,10243,18.43,17906,18.89,17918,11.64,17890,19.16,,/07122015,64020,8466,18.30,8766,20.68,8873,18.93,9259,18.43,10243,18.36,,,,,,,18494,18.30/07122015,64080,,,8766,20.68,8873,18.93,9259,18.43,10243,18.43,17906,18.86,17918,11.62,17890,19.17,18494,18.30/07122015,64140,,,8766,20.68,8873,18.93,9259,18.43,10243,18.36,,,,,,,,/07122015,64200,8466,18.30,8766,20.68,,,9259,18.43,10243,18.43,17906,18.88,17918,11.59,17890,19.15,18494,18.30/07122015,64260,8466,18.30,,,8873,18.93,9259,18.43,10243,18.36,,,17918,11.57,17890,19.16,,/07122015,64320,8466,18.30,8766,20.68,8873,18.99,9259,18.43,10243,18.36,17906,18.86,17918,11.56,,,18494,18.30/07122015,64380,8466,18.30,8766,20.68,8873,18.99,,,10243,18.36,17906,18.88,17918,11.54,,,,/07122015,64440,8466,18.30,8766,20.68,,,9259,18.43,10243,18.36,17906,18.88,,,17890,19.14,18494,18.30/07122015,64500,,,8766,20.68,8873,18.99,9259,18.43,10243,18.36,,,17918,11.52,17890,19.14,18494,18.30/07122015,64560,,,8766,20.68,8873,18.99,9259,18.43,10243,18.36,17906,18.88,,,17890,19.13,,/07122015,64620,8466,18.30,8766,20.68,8873,18.99,9259,18.43,10243,18.36,,,17918,11.49,,,18494,18.31/07122015,64680,,,,,8873,18.99,9259,18.43,10243,18.36,17906,18.88,17918,11.47,17890,19.12,,/07122015,64740,8466,18.30,8766,20.68,,,9259,18.43,10243,18.36,17906,18.86,17918,11.44,,,18494,18.30/07122015,64740,8466,18.30,8766,20.68,,,9259,18.43,10243,18.36,17906,18.86,17918,11.44,,,18494,18.30/07122015,64800,8466,18.30,8766,20.68,8873,18.99,9259,18.43,10243,18.36,,,17918,11.42,17890,19.12,,/07122015,64860,,,8766,20.68,8873,18.99,9259,18.43,10243,18.36,17906,18.88,,,,,18494,18.30/07122015,64920,8466,18.30,8766,20.68,8873,18.99,9259,18.43,10243,18.36,,,,,17890,19.12,18494,18.30/07122015,64980,8466,18.30,8766,20.68,8873,18.99,9259,18.43,10243,18.36,17906,18.88,17918,11.38,,,18494,18.30/07122015,65040,,,8766,20.68,,,,,10243,18.36,,,,,17890,19.12,,/07122015,65100,,,8766,20.68,8873,19.05,9259,18.43,10243,18.36,17906,18.88,,,17890,19.10,18494,18.31/07122015,65160,,,8766,20.61,,,9259,18.43,10243,18.36,,,17918,11.33,,,18494,18.30/07122015,65220,,,8766,20.68,8873,18.99,9259,18.43,10243,18.36,17906,18.88,,,17890,19.11,18494,18.31/07122015,65280,,,,,8873,19.05,9259,18.43,,,17906,18.87,17918,11.31,17890,19.09,,/07122015,65340,,,8766,20.68,8873,18.99,9259,18.43,10243,18.36,,,17918,11.30,17890,19.09,18494,18.30/07122015,65400,,,8766,20.61,8873,19.05,9259,18.43,10243,18.36,17906,18.88,,,,,18494,18.31/07122015,65460,,,8766,20.61,,,9259,18.43,10243,18.36,17906,18.88,17918,11.26,17890,19.08,18494,18.31/07122015,65520,,,8766,20.61,8873,19.05,,,10243,18.36,17906,18.88,17918,11.25,,,18494,18.31/07122015,65580,,,8766,20.68,8873,19.05,9259,18.43,10243,18.36,,,17918,11.22,17890,19.08,,/07122015,65640,,,8766,20.68,8873,19.05,,,10243,18.36,17906,18.87,17918,11.20,17890,19.08,18494,18.31/07122015,65700,,,8766,20.61,8873,19.05,9259,18.43,10243,18.36,17906,18.87,17918,11.18,,,18494,18.31/07122015,65760,,,8766,20.61,8873,18.99,9259,18.43,10243,18.36,,,,,17890,19.07,18494,18.30/07122015,65820,,,8766,20.61,8873,18.99,9259,18.43,10243,18.36,17906,18.87,17918,11.15,17890,19.08,18494,18.30/07122015,65880,,,8766,20.61,,,,,10243,18.30,17906,18.88,,,17890,19.07,18494,18.30/07122015,65940,,,8766,20.61,8873,19.05,9259,18.43,10243,18.36,17906,18.89,17918,11.12,,,18494,18.30/07122015,66000,,,8766,20.61,8873,18.99,9259,18.43,10243,18.36,,,17918,11.08,17890,19.06,,/07122015,66060,,,8766,20.61,8873,18.99,9259,18.43,10243,18.36,17906,18.88,,,,,18494,18.30/07122015,66120,,,8766,20.61,8873,18.99,9259,18.43,10243,18.36,,,17918,11.05,17890,19.06,18494,18.30/07122015,66180,,,8766,20.68,8873,18.99,,,10243,18.36,17906,18.86,17918,11.02,17890,19.06,,/07122015,66240,,,8766,20.61,8873,19.05,9259,18.43,10243,18.36,,,,,17890,19.06,18494,18.30/07122015,66300,,,,,,,,,10243,18.36,,,17918,11.00,17890,19.06,18494,18.30/07122015,66360,,,8766,20.61,8873,18.99,9259,18.43,10243,18.36,17906,18.88,,,,,18494,18.31/07122015,66420,,,8766,20.61,8873,19.05,9259,18.43,10243,18.36,17906,18.88,17918,10.95,,,18494,18.31/07122015,66480,,,8766,20.68,8873,18.99,9259,18.43,10243,18.36,,,,,17890,19.05,,/07122015,66540,,,8766,20.61,8873,18.99,9259,18.43,,,17906,18.88,17918,10.93,17890,19.06,18494,18.30/07122015,66600,,,8766,20.61,,,9259,18.43,10243,18.36,17906,18.88,17918,10.90,17890,19.05,,/07122015,66660,,,8766,20.61,8873,18.99,9259,18.43,10243,18.36,17906,18.87,17918,10.88,,,18494,18.30/07122015,66720,,,8766,20.61,8873,18.99,9259,18.43,10243,18.36,,,17918,10.84,17890,19.04,,/07122015,66780,,,8766,20.61,8873,18.99,9259,18.43,,,17906,18.88,,,17890,19.04,18494,18.31/07122015,66840,,,,,8873,18.99,9259,18.43,10243,18.36,17906,18.86,17918,10.81,17890,19.02,,/07122015,66900,,,8766,20.61,8873,18.99,9259,18.43,10243,18.36,17906,18.87,,,,,18494,18.30/07122015,66960,,,8766,20.61,8873,18.99,9259,18.43,,,,,17918,10.77,17890,19.04,,/07122015,67020,,,8766,20.61,8873,18.99,9259,18.43,10243,18.30,,,,,17890,19.04,18494,18.30/07122015,67080,,,8766,20.61,8873,18.99,9259,18.43,10243,18.36,17906,18.87,17918,10.72,,,18494,18.29/07122015,67140,8466,18.30,,,8873,18.99,9259,18.43,,,,,17918,10.69,17890,19.03,18494,18.31/07122015,67200,,,8766,20.61,8873,18.99,,,10243,18.36,17906,18.88,,,17890,19.04,,/07122015,67260,,,,,,,9259,18.43,10243,18.36,,,17918,10.66,,,18494,18.30/07122015,67320,,,8766,20.61,8873,18.99,9259,18.49,10243,18.36,17906,18.86,17918,10.62,17890,19.06,18494,18.30/07122015,67380,,,8766,20.55,8873,18.99,9259,18.55,10243,18.36,17906,18.87,,,,,18494,18.30/07122015,67440,8466,18.30,,,8873,18.99,9259,18.61,,,,,,,17890,19.06,,/07122015,67500,,,8766,20.55,8873,18.99,9259,18.68,,,17906,18.86,17918,10.58,17890,19.08,18494,18.31/07122015,67560,,,8766,20.55,8873,18.99,9259,18.68,10243,18.43,17906,18.86,,,17890,19.08,18494,18.31/07122015,67620,,,8766,20.55,8873,18.99,9259,18.74,10243,18.43,,,17918,10.54,17890,19.10,18494,18.30/07122015,67680,,,8766,20.55,8873,18.99,9259,18.80,10243,18.43,17906,18.86,17918,10.52,17890,19.11,,/07122015,67740,,,,,8873,18.99,,,,,17906,18.85,,,,,18494,18.30/07122015,67800,,,8766,20.55,8873,18.93,9259,18.93,10243,18.49,17906,18.86,17918,10.50,17890,19.12,18494,18.30/07122015,67860,,,,,8873,18.93,,,10243,18.49,,,,,,,18494,18.30/07122015,67920,,,8766,20.55,8873,18.93,9259,19.11,10243,18.49,17906,18.86,17918,10.45,17890,19.13,18494,18.30/07122015,67980,,,8766,20.55,8873,18.93,,,10243,18.49,17906,18.86,17918,10.44,,,18494,18.31/07122015,68040,,,8766,20.55,8873,18.93,9259,19.18,,,17906,18.86,17918,10.40,17890,19.16,,/07122015,68100,,,8766,20.55,,,9259,19.30,10243,18.55,,,17918,10.38,17890,19.18,18494,18.30/07122015,68160,,,8766,20.55,8873,18.93,,,10243,18.55,17906,18.85,,,,,,/07122015,68220,,,,,8873,18.93,9259,19.36,10243,18.61,,,17918,10.35,17890,19.20,18494,18.30/07122015,68280,,,8766,20.49,8873,18.93,9259,19.43,10243,18.61,17906,18.84,17918,10.32,17890,19.24,,/07122015,68340,,,8766,20.49,8873,18.93,9259,19.49,10243,18.61,,,17918,10.30,17890,19.24,18494,18.29/07122015,68400,,,8766,20.55,8873,18.93,9259,19.55,10243,18.68,17906,18.85,,,,,18494,18.29/07122015,68460,,,8766,20.49,8873,18.93,9259,19.61,,,,,17918,10.29,17890,19.27,18494,18.29/07122015,68520,,,8766,20.49,8873,18.93,9259,19.68,10243,18.68,17906,18.86,17918,10.27,17890,19.30,18494,18.29/07122015,68580,,,8766,20.49,8873,18.93,9259,19.74,10243,18.68,17906,18.82,17918,10.26,,,,/07122015,68640,,,8766,20.49,8873,18.93,,,10243,18.68,,,,,17890,19.34,,/07122015,68700,,,8766,20.49,8873,18.93,,,,,17906,18.84,17918,10.21,17890,19.37,18494,18.29/07122015,68760,,,8766,20.49,8873,18.93,9259,19.93,10243,18.74,17906,18.82,,,17890,19.42,18494,18.28/07122015,68820,,,,,,,9259,19.99,10243,18.74,,,17918,10.18,17890,19.49,,/07122015,68880,,,8766,20.49,8873,18.93,9259,19.99,10243,18.80,17906,18.83,,,,,18494,18.28/07122015,68940,,,8766,20.49,8873,18.93,9259,20.05,10243,18.80,17906,18.83,17918,10.17,,,,/07122015,69000,,,8766,20.49,8873,18.93,,,,,,,17918,10.15,17890,19.58,18494,18.28/07122015,69060,,,8766,20.49,,,9259,20.18,10243,18.80,17906,18.82,,,,,,/07122015,69120,,,8766,20.49,8873,18.93,,,10243,18.86,,,,,17890,19.70,18494,18.29/07122015,69180,,,8766,20.49,8873,18.86,9259,20.30,10243,18.86,17906,18.82,17918,10.11,17890,19.77,18494,18.29/07122015,69240,,,8766,20.43,8873,18.86,9259,20.36,10243,18.86,17906,18.82,,,,,,/07122015,69300,,,8766,20.43,8873,18.93,9259,20.43,,,,,17918,10.09,17890,19.89,18494,18.28/07122015,69360,,,8766,20.49,8873,18.86,9259,20.49,,,17906,18.82,,,,,,/07122015,69420,,,,,,,9259,20.55,10243,18.93,17906,18.82,17918,10.07,17890,19.96,18494,18.29/07122015,69480,,,8766,20.43,8873,18.93,9259,20.55,10243,18.93,,,17918,10.06,17890,20.03,,/07122015,69540,,,8766,20.43,8873,18.86,9259,20.61,10243,18.93,17906,18.82,17918,10.06,17890,20.08,18494,18.28/07122015,69600,,,8766,20.43,8873,18.93,9259,20.61,10243,18.93,17906,18.80,,,,,,/07122015,69660,,,8766,20.43,8873,18.86,9259,20.68,10243,18.93,17906,18.80,17918,10.02,17890,20.16,18494,18.28/07122015,69720,,,8766,20.43,,,9259,20.74,10243,18.93,,,17918,10.02,,,18494,18.28/07122015,69780,,,8766,20.43,8873,18.86,9259,20.80,10243,18.93,17906,18.80,,,17890,20.24,,/07122015,69840,,,8766,20.43,8873,18.86,9259,20.86,,,17906,18.80,17918,9.990,17890,20.32,18494,18.27/07122015,69900,,,8766,20.43,8873,18.86,9259,20.86,10243,18.99,,,,,,,18494,18.28/07122015,69960,,,8766,20.43,8873,18.86,9259,20.93,10243,18.99,17906,18.80,17918,9.960,17890,20.44,,/07122015,70020,,,8766,20.43,8873,18.86,9259,20.99,10243,18.99,17906,18.80,,,,,18494,18.27/07122015,70080,,,,,8873,18.86,9259,20.99,10243,19.05,,,,,17890,20.52,18494,18.28/07122015,70140,,,8766,20.43,8873,18.86,9259,21.05,10243,19.05,17906,18.80,17918,9.940,17890,20.60,,/07122015,70200,,,8766,20.36,8873,18.86,9259,21.05,10243,19.05,,,17918,9.940,17890,20.69,18494,18.29/07122015,70260,,,,,8873,18.86,9259,21.05,,,17906,18.78,,,,,,/07122015,70320,,,,,8873,18.86,9259,21.05,10243,19.05,,,17918,9.910,17890,20.78,18494,18.27/07122015,70380,,,8766,20.36,8873,18.86,9259,21.05,10243,19.05,17906,18.79,17918,9.900,17890,20.86,18494,18.27/07122015,70440,,,8766,20.43,8873,18.86,9259,21.11,,,17906,18.79,17918,9.880,17890,20.90,18494,18.27/07122015,70500,,,8766,20.36,8873,18.86,9259,21.11,10243,19.05,,,,,,,,/07122015,70560,,,8766,20.36,8873,18.86,9259,21.11,10243,19.05,17906,18.79,,,17890,20.98,18494,18.26/07122015,70620,,,8766,20.36,,,,,10243,19.05,,,17918,9.880,17890,21.02,18494,18.27/07122015,70680,,,8766,20.36,8873,18.86,9259,21.18,10243,19.05,17906,18.78,17918,9.860,17890,21.08,,/07122015,70740,,,8766,20.36,8873,18.86,9259,21.18,10243,19.05,,,17918,9.850,17890,21.14,18494,18.27/07122015,70800,,,8766,20.36,8873,18.86,9259,21.24,10243,19.11,17906,18.78,,,,,,/07122015,70860,,,8766,20.36,8873,18.86,9259,21.24,10243,19.11,,,17918,9.850,17890,21.22,18494,18.28/07122015,70920,,,8766,20.36,8873,18.86,9259,21.30,10243,19.11,17906,18.79,17918,9.840,,,18494,18.27/07122015,70980,,,8766,20.36,8873,18.86,9259,21.36,10243,19.11,,,17918,9.820,17890,21.28,18494,18.28/07122015,71040,,,8766,20.36,,,9259,21.43,10243,19.05,17906,18.78,,,17890,21.36,,/07122015,71100,,,8766,20.36,8873,18.86,9259,21.49,10243,19.11,17906,18.78,17918,9.780,,,18494,18.28/07122015,71160,,,8766,20.36,8873,18.86,,,10243,19.11,17906,18.78,,,17890,21.44,18494,18.28/07122015,71220,,,8766,20.36,,,9259,21.49,10243,19.11,17906,18.77,17918,9.780,,,,/07122015,71280,,,8766,20.36,8873,18.86,,,10243,19.11,,,,,17890,21.50,18494,18.28/07122015,71340,,,8766,20.36,,,9259,21.49,10243,19.11,17906,18.76,17918,9.770,17890,21.54,,/07122015,71400,,,8766,20.36,8873,18.80,9259,21.49,10243,19.11,17906,18.78,,,,,18494,18.26/07122015,71460,,,8766,20.36,8873,18.80,9259,21.49,10243,19.11,17906,18.79,17918,9.750,17890,21.63,18494,18.28/07122015,71520,,,8766,20.36,,,9259,21.49,,,,,17918,9.740,,,18494,18.27/07122015,71580,,,8766,20.36,8873,18.86,,,10243,19.11,17906,18.80,17918,9.730,17890,21.71,,/07122015,71640,,,8766,20.36,8873,18.86,9259,21.49,10243,19.11,17906,18.78,,,17890,21.73,18494,18.27/07122015,71700,,,8766,20.30,8873,18.86,9259,21.49,10243,19.11,17906,18.78,17918,9.710,,,18494,18.27/07122015,71760,,,8766,20.36,8873,18.86,9259,21.43,10243,19.11,17906,18.78,17918,9.700,,,,/07122015,71820,,,8766,20.30,,,,,10243,19.11,,,,,17890,21.80,18494,18.26/07122015,71880,,,8766,20.30,8873,18.86,9259,21.43,10243,19.11,17906,18.78,17918,9.700,17890,21.85,18494,18.27/07122015,71940,,,8766,20.36,8873,18.80,,,10243,19.11,17906,18.78,17918,9.700,17890,21.88,,/07122015,72000,,,8766,20.30,8873,18.86,9259,21.49,10243,19.11,17906,18.77,,,,,18494,18.26/07122015,72060,,,,,8873,18.86,9259,21.43,10243,19.11,,,,,17890,21.92,,/07122015,72120,,,8766,20.30,8873,18.80,,,10243,19.11,17906,18.78,17918,9.680,17890,21.96,18494,18.26/07122015,72180,,,8766,20.30,8873,18.80,,,10243,19.18,17906,18.78,17918,9.680,17890,21.97,18494,18.26/07122015,72240,,,8766,20.30,8873,18.80,9259,21.43,10243,19.11,,,17918,9.660,17890,21.98,18494,18.27/07122015,72300,,,8766,20.30,8873,18.80,9259,21.43,,,17906,18.78,17918,9.650,,,,/07122015,72360,,,8766,20.30,8873,18.80,,,10243,19.18,17906,18.78,17918,9.660,17890,22.03,18494,18.26/07122015,72420,,,,,,,,,10243,19.11,17906,18.79,,,17890,22.04,18494,18.27/07122015,72480,,,8766,20.30,8873,18.80,9259,21.55,10243,19.11,,,17918,9.640,17890,22.08,18494,18.26/07122015,72540,,,8766,20.30,8873,18.80,,,,,17906,18.78,17918,9.640,17890,22.10,,/07122015,72600,,,,,8873,18.80,9259,21.61,10243,19.11,,,,,17890,22.10,18494,18.26/07122015,72660,,,8766,20.30,8873,18.80,9259,21.61,10243,19.11,17906,18.77,17918,9.620,17890,22.10,,/07122015,72720,,,8766,20.30,8873,18.80,9259,21.68,10243,19.11,,,17918,9.640,,,18494,18.27/07122015,72780,,,8766,20.30,8873,18.80,9259,21.68,10243,19.11,17906,18.78,17918,9.620,17890,22.15,,/07122015,72840,,,8766,20.30,8873,18.80,9259,21.68,10243,19.11,,,17918,9.620,17890,22.16,18494,18.26/07122015,72900,,,8766,20.30,8873,18.80,9259,21.74,,,17906,18.78,,,,,18494,18.26/07122015,72960,,,8766,20.30,8873,18.80,9259,21.74,10243,19.11,17906,18.78,17918,9.600,17890,22.18,,/07122015,73020,,,8766,20.30,8873,18.80,9259,21.74,10243,19.11,17906,18.78,,,17890,22.20,18494,18.26/07122015,73080,,,8766,20.30,8873,18.80,9259,21.74,10243,19.11,,,17918,9.590,17890,22.22,18494,18.27/07122015,73140,,,8766,20.30,,,9259,21.74,10243,19.11,17906,18.77,,,,,18494,18.25/07122015,73200,,,8766,20.30,8873,18.80,9259,21.74,10243,19.11,17906,18.78,17918,9.590,17890,22.23,,/07122015,73260,,,8766,20.30,8873,18.80,9259,21.74,10243,19.11,17906,18.77,,,17890,22.26,18494,18.26/07122015,73320,,,8766,20.30,8873,18.80,,,10243,19.11,,,17918,9.600,,,18494,18.26/07122015,73380,,,8766,20.30,8873,18.80,9259,21.80,10243,19.11,17906,18.78,17918,9.580,17890,22.27,18494,18.26/07122015,73440,,,,,8873,18.80,9259,21.80,10243,19.11,17906,18.78,17918,9.570,,,,/07122015,73500,,,8766,20.30,,,,,10243,19.11,17906,18.78,,,17890,22.29,18494,18.26/07122015,73560,,,8766,20.30,8873,18.80,9259,21.74,10243,19.11,,,,,,,18494,18.26/07122015,73620,,,8766,20.30,8873,18.80,9259,21.74,10243,19.11,17906,18.79,,,17890,22.31,,/07122015,73680,,,8766,20.30,8873,18.80,9259,21.74,10243,19.11,17906,18.78,17918,9.570,,,18494,18.26/07122015,73740,,,,,8873,18.80,9259,21.74,10243,19.05,17906,18.77,17918,9.580,17890,22.32,,/07122015,73800,,,8766,20.30,8873,18.80,9259,21.68,10243,19.05,17906,18.77,,,17890,22.33,,/07122015,73860,,,,,,,9259,21.68,,,17906,18.77,17918,9.570,17890,22.34,18494,18.27/07122015,73920,,,8766,20.30,8873,18.80,,,10243,19.05,,,,,,,18494,18.25/07122015,73980,,,8766,20.30,8873,18.80,9259,21.61,10243,19.05,17906,18.78,,,17890,22.35,,/07122015,74040,,,,,8873,18.80,9259,21.68,10243,19.05,,,,,17890,22.35,18494,18.25/07122015,74100,,,8766,20.30,8873,18.80,9259,21.61,10243,19.05,17906,18.78,,,17890,22.36,18494,18.25/07122015,74160,,,8766,20.30,8873,18.80,9259,21.61,10243,19.05,17906,18.78,,,,,,/07122015,74220,,,8766,20.24,8873,18.80,9259,21.55,10243,19.05,17906,18.77,17918,9.540,17890,22.36,18494,18.26/07122015,74280,,,8766,20.24,8873,18.80,9259,21.55,10243,19.05,,,17918,9.540,17890,22.37,18494,18.26/07122015,74340,,,,,,,,,10243,19.05,17906,18.78,,,17890,22.36,,/07122015,74400,,,8766,20.30,8873,18.80,9259,21.49,10243,19.05,17906,18.77,17918,9.540,,,18494,18.26/07122015,74460,,,8766,20.30,8873,18.80,9259,21.49,,,,,17918,9.540,17890,22.37,,/07122015,74520,,,8766,20.30,,,,,10243,19.05,17906,18.78,,,17890,22.36,18494,18.25/07122015,74580,,,8766,20.30,8873,18.80,9259,21.49,10243,19.05,,,17918,9.530,17890,22.36,18494,18.26/07122015,74640,,,8766,20.30,8873,18.80,9259,21.43,,,17906,18.77,17918,9.520,17890,22.37,,/07122015,74700,,,8766,20.30,8873,18.80,9259,21.43,10243,19.05,,,17918,9.520,17890,22.37,18494,18.24/07122015,74760,,,8766,20.24,8873,18.80,9259,21.43,10243,19.05,17906,18.77,,,,,,/07122015,74820,,,8766,20.24,8873,18.80,,,10243,19.05,,,17918,9.520,17890,22.37,18494,18.25/07122015,74880,,,,,8873,18.74,9259,21.43,,,17906,18.77,,,,,18494,18.24/07122015,74940,,,8766,20.24,8873,18.80,9259,21.36,10243,19.05,17906,18.77,,,17890,22.38,18494,18.26/07122015,75000,,,,,8873,18.80,9259,21.36,10243,19.05,,,17918,9.510,17890,22.37,,/07122015,75060,,,8766,20.24,8873,18.80,,,10243,19.05,17906,18.76,,,,,18494,18.24/07122015,75120,,,8766,20.24,8873,18.80,9259,21.36,10243,19.05,,,17918,9.490,17890,22.36,18494,18.24/07122015,75180,,,8766,20.30,8873,18.80,9259,21.30,10243,19.05,17906,18.77,,,17890,22.37,18494,18.24/07122015,75240,,,,,8873,18.80,9259,21.30,10243,19.05,17906,18.76,17918,9.490,17890,22.36,,/07122015,75300,,,8766,20.24,8873,18.74,,,,,,,17918,9.480,,,18494,18.25/07122015,75360,,,8766,20.24,8873,18.80,9259,21.24,10243,19.05,17906,18.77,17918,9.470,17890,22.36,18494,18.26/07122015,75420,,,8766,20.24,8873,18.74,9259,21.24,,,,,,,,,18494,18.25/07122015,75480,,,8766,20.24,8873,18.80,,,10243,19.05,17906,18.77,17918,9.470,17890,22.36,,/07122015,75540,,,8766,20.24,,,9259,21.18,10243,19.05,,,17918,9.460,,,18494,18.24/07122015,75600,,,,,8873,18.80,9259,21.18,,,17906,18.77,,,17890,22.34,18494,18.26/07122015,75660,,,8766,20.24,,,9259,21.18,10243,18.99,17906,18.77,,,,,,/07122015,75720,,,8766,20.24,8873,18.80,9259,21.11,10243,18.99,17906,18.77,17918,9.450,17890,22.33,18494,18.25/07122015,75780,,,8766,20.24,8873,18.80,9259,21.11,10243,18.99,,,17918,9.450,,,,/07122015,75840,,,8766,20.24,8873,18.74,9259,21.11,10243,18.99,17906,18.77,,,17890,22.34,18494,18.25/07122015,75900,,,8766,20.24,8873,18.74,9259,21.11,10243,18.99,17906,18.76,17918,9.440,17890,22.32,18494,18.24/07122015,75960,,,8766,20.24,8873,18.74,9259,21.05,10243,18.99,,,17918,9.440,,,,/07122015,76020,,,8766,20.24,8873,18.74,9259,21.05,,,17906,18.77,,,17890,22.32,18494,18.25/07122015,76080,,,8766,20.24,8873,18.74,9259,21.05,10243,18.99,,,17918,9.430,,,18494,18.25/07122015,76140,,,8766,20.24,8873,18.74,9259,20.99,10243,18.99,17906,18.76,17918,9.420,17890,22.32,,/07122015,76200,,,8766,20.24,8873,18.74,9259,20.99,10243,18.99,17906,18.76,17918,9.420,17890,22.30,,/07122015,76260,,,8766,20.24,8873,18.74,,,10243,18.99,17906,18.76,,,,,18494,18.24/07122015,76320,,,8766,20.24,8873,18.74,9259,20.93,10243,18.99,,,17918,9.400,17890,22.31,,/07122015,76380,,,8766,20.24,8873,18.74,9259,20.93,10243,18.99,17906,18.77,17918,9.400,,,18494,18.24/07122015,76440,,,8766,20.24,8873,18.74,9259,20.93,10243,18.99,17906,18.76,17918,9.380,17890,22.29,,/07122015,76500,,,,,8873,18.74,9259,20.86,10243,18.99,,,17918,9.370,,,18494,18.24/07122015,76560,,,8766,20.24,8873,18.74,,,10243,18.99,17906,18.76,,,17890,22.29,,/07122015,76620,,,8766,20.24,8873,18.74,,,10243,18.99,,,17918,9.350,17890,22.28,18494,18.24/07122015,76680,,,8766,20.24,8873,18.74,9259,20.86,,,17906,18.76,,,17890,22.28,18494,18.24/07122015,76740,,,8766,20.24,8873,18.74,9259,20.86,10243,18.99,,,17918,9.340,,,18494,18.24/07122015,76800,,,,,,,9259,20.80,10243,18.99,17906,18.76,17918,9.330,17890,22.26,18494,18.24/07122015,76860,,,8766,20.24,8873,18.74,,,10243,18.99,,,,,,,,/07122015,76920,,,8766,20.24,,,9259,20.80,10243,18.93,17906,18.76,17918,9.310,17890,22.26,18494,18.24/07122015,76980,,,,,8873,18.74,,,,,17906,18.76,17918,9.320,17890,22.24,18494,18.25/07122015,77040,,,8766,20.24,8873,18.74,9259,20.80,10243,18.93,17906,18.76,17918,9.310,,,18494,18.25/07122015,77100,,,8766,20.18,8873,18.74,,,10243,18.99,,,,,17890,22.22,,/07122015,77160,,,8766,20.24,8873,18.74,9259,20.74,10243,18.93,17906,18.76,17918,9.300,17890,22.24,18494,18.24/07122015,77220,,,,,8873,18.74,9259,20.74,10243,18.99,17906,18.76,17918,9.290,17890,22.23,18494,18.23/07122015,77280,,,8766,20.24,8873,18.74,9259,20.68,,,,,,,,,18494,18.24/07122015,77340,,,8766,20.24,8873,18.74,9259,20.68,10243,18.99,17906,18.76,,,17890,22.22,18494,18.24/07122015,77400,,,,,8873,18.74,9259,20.68,10243,18.93,17906,18.76,,,,,18494,18.24/07122015,77460,,,8766,20.24,8873,18.68,9259,20.61,,,17906,18.76,17918,9.260,17890,22.21,18494,18.24/07122015,77520,,,8766,20.24,8873,18.74,9259,20.68,10243,18.93,,,,,17890,22.19,,/07122015,77580,,,8766,20.24,8873,18.68,9259,20.61,10243,18.93,17906,18.76,,,,,18494,18.24/07122015,77640,,,8766,20.24,8873,18.74,9259,20.61,10243,18.93,,,,,17890,22.17,18494,18.24/07122015,77700,,,8766,20.24,8873,18.74,9259,20.61,10243,18.93,17906,18.74,,,,,18494,18.24/07122015,77760,,,8766,20.24,8873,18.74,9259,20.61,10243,18.93,17906,18.75,,,,,,/07122015,77820,,,8766,20.18,8873,18.74,9259,20.55,10243,18.93,,,17918,9.260,17890,22.14,18494,18.24/07122015,77880,,,8766,20.24,8873,18.68,9259,20.55,,,17906,18.74,,,17890,22.13,18494,18.22/07122015,77940,,,8766,20.18,8873,18.74,,,10243,18.93,17906,18.76,17918,9.240,17890,22.12,18494,18.23/07122015,78000,,,8766,20.18,8873,18.74,9259,20.55,10243,18.93,,,,,,,,/07122015,78060,,,8766,20.18,8873,18.68,9259,20.55,10243,18.93,17906,18.75,17918,9.220,17890,22.12,18494,18.23/07122015,78120,,,8766,20.18,8873,18.68,9259,20.49,10243,18.93,17906,18.76,17918,9.230,17890,22.11,,/07122015,78180,,,8766,20.18,,,,,,,17906,18.76,17918,9.220,,,18494,18.23/07122015,78240,,,8766,20.18,8873,18.74,9259,20.49,10243,18.93,17906,18.76,,,17890,22.11,,/07122015,78300,,,8766,20.18,8873,18.74,9259,20.49,10243,18.93,,,17918,9.210,17890,22.11,18494,18.24/07122015,78360,,,8766,20.18,8873,18.74,9259,20.43,10243,18.93,17906,18.75,,,17890,22.10,,/07122015,78420,,,8766,20.18,,,9259,20.43,10243,18.93,,,,,,,18494,18.23/07122015,78480,,,8766,20.18,8873,18.68,9259,20.43,,,17906,18.75,17918,9.180,,,,/07122015,78540,,,8766,20.18,8873,18.68,,,,,,,,,17890,22.08,18494,18.24/07122015,78600,,,8766,20.18,8873,18.74,,,10243,18.93,17906,18.75,17918,9.180,17890,22.07,18494,18.24/07122015,78660,,,8766,20.18,8873,18.68,,,,,17906,18.74,,,,,18494,18.23/07122015,78720,,,8766,20.18,8873,18.68,9259,20.36,,,,,17918,9.160,17890,22.06,,/07122015,78780,,,8766,20.18,8873,18.68,,,10243,18.93,17906,18.76,,,17890,22.04,18494,18.22/07122015,78840,,,8766,20.18,8873,18.68,9259,20.36,10243,18.93,17906,18.75,,,17890,22.03,18494,18.23/07122015,78900,,,8766,20.18,8873,18.74,9259,20.36,10243,18.93,17906,18.74,17918,9.130,,,18494,18.24/07122015,78960,,,8766,20.18,,,,,10243,18.93,,,17918,9.120,17890,22.01,,/07122015,79020,,,8766,20.18,8873,18.74,9259,20.36,10243,18.93,17906,18.75,17918,9.120,17890,22.00,,/07122015,79080,,,8766,20.18,8873,18.68,9259,20.30,10243,18.93,17906,18.75,,,17890,22.00,18494,18.23/07122015,79140,,,8766,20.18,,,9259,20.30,10243,18.93,17906,18.74,17918,9.100,,,18494,18.22/07122015,79200,,,8766,20.18,8873,18.68,9259,20.30,10243,18.93,17906,18.75,17918,9.100,17890,21.98,,/07122015,79260,,,,,8873,18.68,9259,20.24,10243,18.93,,,17918,9.110,17890,21.97,18494,18.23/07122015,79320,,,8766,20.18,8873,18.68,9259,20.24,10243,18.99,17906,18.74,17918,9.100,,,18494,18.22/07122015,79380,,,,,8873,18.68,9259,20.24,10243,18.99,,,17918,9.080,17890,21.98,18494,18.22/07122015,79440,,,8766,20.18,8873,18.68,9259,20.24,10243,18.99,17906,18.74,,,,,18494,18.22/07122015,79500,,,8766,20.18,,,9259,20.24,10243,18.99,,,17918,9.080,17890,21.96,18494,18.22/07122015,79560,,,8766,20.18,8873,18.68,9259,20.24,10243,18.99,17906,18.75,,,17890,21.95,,/07122015,79620,,,8766,20.18,8873,18.68,,,10243,18.99,,,17918,9.060,,,18494,18.22/07122015,79680,,,8766,20.18,8873,18.68,9259,20.24,10243,18.99,17906,18.74,17918,9.060,17890,21.96,,/07122015,79740,,,,,8873,18.68,9259,20.24,10243,18.99,,,,,17890,21.94,18494,18.22/07122015,79800,,,8766,20.18,8873,18.68,9259,20.18,10243,18.99,17906,18.74,17918,9.040,,,18494,18.22/07122015,79860,,,8766,20.18,,,,,10243,18.99,17906,18.73,17918,9.030,17890,21.94,,/07122015,79920,,,8766,20.18,8873,18.68,9259,20.18,10243,18.99,,,,,17890,21.93,18494,18.23/07122015,79980,,,8766,20.18,8873,18.68,9259,20.18,10243,18.99,17906,18.74,17918,9.020,17890,21.93,18494,18.22/07122015,80040,,,8766,20.18,8873,18.68,9259,20.11,10243,18.99,17906,18.74,,,,,18494,18.23/07122015,80100,,,8766,20.18,8873,18.68,9259,20.11,10243,18.93,,,17918,9.000,17890,21.91,,/07122015,80160,,,8766,20.18,8873,18.68,9259,20.11,10243,18.99,17906,18.74,17918,9.000,17890,21.89,18494,18.22/07122015,80220,,,8766,20.18,8873,18.68,9259,20.11,10243,18.93,17906,18.72,,,17890,21.89,,/07122015,80280,,,8766,20.11,8873,18.68,9259,20.11,,,,,,,,,18494,18.20/07122015,80340,,,8766,20.18,,,9259,20.11,10243,18.93,17906,18.73,17918,9.000,,,,/07122015,80400,,,8766,20.18,8873,18.68,9259,20.11,,,,,17918,8.980,17890,21.86,18494,18.22/07122015,80460,,,8766,20.11,8873,18.68,9259,20.05,,,17906,18.72,17918,8.980,,,,/07122015,80520,,,8766,20.18,8873,18.68,9259,20.05,10243,18.99,17906,18.72,17918,8.960,17890,21.85,18494,18.23/07122015,80580,,,8766,20.18,8873,18.68,9259,20.05,10243,18.93,17906,18.73,,,17890,21.85,,/07122015,80640,,,8766,20.11,8873,18.68,,,10243,18.99,,,17918,8.960,,,18494,18.22/07122015,80700,,,,,8873,18.68,,,10243,18.93,17906,18.72,17918,8.940,17890,21.83,18494,18.20/07122015,80760,,,8766,20.18,8873,18.68,9259,20.05,10243,18.93,17906,18.73,,,,,,/07122015,80820,,,8766,20.18,8873,18.68,9259,20.05,10243,18.93,,,,,17890,21.82,18494,18.21/07122015,80880,,,8766,20.11,,,9259,20.05,10243,18.93,17906,18.72,17918,8.940,17890,21.81,,/07122015,80940,,,8766,20.18,,,,,10243,18.93,17906,18.72,17918,8.940,17890,21.80,18494,18.21/07122015,81000,,,8766,20.11,8873,18.68,,,10243,18.93,17906,18.73,17918,8.920,,,18494,18.21/07122015,81060,,,8766,20.11,8873,18.68,9259,20.05,10243,18.93,17906,18.72,17918,8.930,17890,21.80,,/07122015,81120,,,8766,20.11,8873,18.68,,,10243,18.93,17906,18.72,,,,,18494,18.20/07122015,81180,,,8766,20.11,8873,18.61,9259,19.99,10243,18.93,,,,,17890,21.78,,/07122015,81240,,,,,8873,18.68,9259,19.99,10243,18.93,17906,18.72,17918,8.900,17890,21.78,18494,18.22/07122015,81300,,,8766,20.11,8873,18.68,9259,19.99,,,17906,18.72,,,,,,/07122015,81360,,,8766,20.11,8873,18.61,9259,19.99,10243,18.93,,,17918,8.910,17890,21.75,18494,18.21/07122015,81420,,,8766,20.11,8873,18.61,9259,19.99,10243,18.93,17906,18.72,17918,8.900,,,18494,18.20/07122015,81480,,,,,8873,18.61,,,,,,,17918,8.900,17890,21.74,18494,18.22/07122015,81540,,,8766,20.11,8873,18.61,,,10243,18.93,17906,18.71,,,17890,21.74,,/07122015,81600,,,8766,20.11,8873,18.61,9259,19.99,10243,18.93,,,17918,8.890,17890,21.73,18494,18.20/07122015,81660,,,,,8873,18.61,9259,19.99,10243,18.93,17906,18.72,17918,8.880,,,,/07122015,81720,,,8766,20.11,8873,18.61,9259,19.93,,,17906,18.71,,,17890,21.74,18494,18.22/07122015,81780,,,8766,20.11,8873,18.61,9259,19.99,10243,18.93,17906,18.72,17918,8.880,17890,21.72,18494,18.21/07122015,81840,,,8766,20.11,,,9259,19.99,10243,18.93,,,,,17890,21.72,,/07122015,81900,,,8766,20.11,8873,18.68,,,,,17906,18.71,17918,8.860,,,18494,18.20/07122015,81960,,,8766,20.11,8873,18.61,9259,19.93,10243,18.93,,,,,17890,21.70,18494,18.21/07122015,82020,,,8766,20.11,8873,18.61,9259,19.93,10243,18.93,17906,18.72,,,17890,21.70,18494,18.20/07122015,82080,,,8766,20.11,8873,18.61,,,,,17906,18.71,,,17890,21.67,,/07122015,82140,,,8766,20.11,8873,18.61,9259,19.93,10243,18.93,,,17918,8.840,17890,21.67,18494,18.20/07122015,82200,,,8766,20.11,8873,18.61,9259,19.93,10243,18.93,17906,18.71,,,,,,/07122015,82260,,,,,8873,18.61,9259,19.93,10243,18.93,17906,18.71,17918,8.850,17890,21.67,18494,18.20/07122015,82320,,,8766,20.11,8873,18.61,9259,19.93,10243,18.93,,,17918,8.850,,,,/07122015,82380,,,8766,20.11,8873,18.61,,,,,17906,18.72,17918,8.850,17890,21.67,18494,18.20/07122015,82440,,,,,8873,18.61,9259,19.93,10243,18.93,17906,18.72,17918,8.840,,,,/07122015,82500,,,8766,20.11,8873,18.61,9259,19.93,10243,18.93,17906,18.72,,,17890,21.66,18494,18.20/07122015,82560,,,,,8873,18.61,9259,19.86,,,,,17918,8.840,17890,21.65,,/07122015,82620,,,,,8873,18.61,9259,19.86,10243,18.93,17906,18.71,17918,8.840,,,18494,18.20/07122015,82680,,,8766,20.11,8873,18.61,,,,,17906,18.72,17918,8.820,17890,21.65,18494,18.20/07122015,82740,,,,,,,9259,19.86,10243,18.93,,,,,17890,21.64,18494,18.20/07122015,82800,,,8766,20.11,8873,18.61,9259,19.86,10243,18.93,17906,18.71,17918,8.820,,,,/07122015,82860,,,,,8873,18.61,9259,19.86,10243,18.93,,,17918,8.800,17890,21.62,18494,18.21/07122015,82920,,,8766,20.11,8873,18.61,9259,19.86,10243,18.93,17906,18.70,,,,,18494,18.19/07122015,82980,,,,,8873,18.61,9259,19.86,10243,18.93,17906,18.70,17918,8.820,17890,21.62,,/07122015,83040,,,8766,20.11,8873,18.61,9259,19.86,10243,18.93,17906,18.70,17918,8.820,17890,21.62,18494,18.20/07122015,83100,,,8766,20.11,8873,18.61,9259,19.80,10243,18.93,17906,18.70,17918,8.810,17890,21.63,18494,18.20/07122015,83160,,,8766,20.11,,,9259,19.80,10243,18.93,,,,,,,,/07122015,83220,,,8766,20.11,8873,18.61,9259,19.80,,,17906,18.70,17918,8.800,17890,21.60,18494,18.20/07122015,83280,,,8766,20.11,,,9259,19.80,10243,18.93,17906,18.71,17918,8.800,,,,/07122015,83340,,,,,,,,,10243,18.93,,,,,17890,21.58,18494,18.20/07122015,83400,,,8766,20.11,8873,18.61,9259,19.80,10243,18.93,17906,18.70,17918,8.800,17890,21.58,18494,18.18/07122015,83460,,,8766,20.11,8873,18.61,9259,19.80,10243,18.93,17906,18.70,17918,8.800,17890,21.57,,/07122015,83520,,,8766,20.11,8873,18.61,9259,19.80,10243,18.93,17906,18.70,17918,8.790,,,18494,18.18/07122015,83580,,,8766,20.11,8873,18.61,9259,19.80,10243,18.93,,,,,17890,21.58,18494,18.20/07122015,83640,,,8766,20.11,8873,18.61,9259,19.80,10243,18.93,17906,18.69,17918,8.780,17890,21.57,18494,18.18/07122015,83700,,,8766,20.11,8873,18.61,9259,19.74,10243,18.93,17906,18.69,,,,,,/07122015,83760,,,8766,20.11,8873,18.61,,,10243,18.93,,,17918,8.780,17890,21.55,18494,18.19/07122015,83820,,,8766,20.05,8873,18.61,9259,19.74,10243,18.93,17906,18.70,17918,8.790,,,18494,18.19/07122015,83880,,,8766,20.11,8873,18.61,,,10243,18.93,,,,,17890,21.55,18494,18.18/07122015,83940,,,,,8873,18.61,9259,19.74,10243,18.93,17906,18.70,17918,8.790,17890,21.55,,/07122015,84000,,,8766,20.11,8873,18.61,9259,19.74,10243,18.93,,,,,17890,21.55,18494,18.18/07122015,84060,,,8766,20.05,8873,18.61,9259,19.74,,,17906,18.69,17918,8.780,17890,21.53,,/07122015,84120,,,8766,20.11,8873,18.55,9259,19.74,10243,18.93,,,17918,8.780,,,18494,18.18/07122015,84180,,,,,,,9259,19.68,10243,18.93,17906,18.70,,,17890,21.54,,/07122015,84240,,,8766,20.11,8873,18.61,9259,19.68,10243,18.93,17906,18.69,17918,8.790,17890,21.53,18494,18.18/07122015,84300,,,8766,20.05,8873,18.61,,,,,17906,18.70,17918,8.780,,,18494,18.18/07122015,84360,,,8766,20.11,8873,18.61,9259,19.74,10243,18.93,,,,,17890,21.52,,/07122015,84420,,,8766,20.05,8873,18.61,,,10243,18.93,17906,18.70,17918,8.790,17890,21.51,18494,18.18/07122015,84480,,,8766,20.11,8873,18.61,9259,19.68,10243,18.93,17906,18.68,,,17890,21.51,,/07122015,84540,,,,,8873,18.61,9259,19.68,10243,18.93,17906,18.68,17918,8.790,,,18494,18.19/07122015,84600,,,,,8873,18.61,,,10243,18.93,17906,18.68,17918,8.790,17890,21.50,18494,18.18/07122015,84660,,,8766,20.05,8873,18.55,9259,19.61,10243,18.93,,,,,17890,21.50,18494,18.17/07122015,84720,,,8766,20.11,8873,18.55,9259,19.61,10243,18.93,17906,18.69,17918,8.770,,,18494,18.19/07122015,84780,,,8766,20.05,8873,18.55,9259,19.61,10243,18.93,17906,18.69,,,17890,21.46,,/07122015,84840,,,8766,20.05,,,9259,19.61,10243,18.86,17906,18.68,17918,8.780,,,18494,18.18/07122015,84900,,,8766,20.05,8873,18.55,9259,19.61,10243,18.86,17906,18.68,,,17890,21.45,18494,18.17/07122015,84960,,,8766,20.05,8873,18.55,9259,19.61,,,,,17918,8.780,,,18494,18.17/07122015,85020,,,8766,20.05,8873,18.55,9259,19.61,10243,18.93,17906,18.69,,,17890,21.43,,/07122015,85080,,,8766,20.05,8873,18.55,9259,19.61,10243,18.93,17906,18.66,17918,8.770,,,18494,18.18/07122015,85140,,,8766,20.05,8873,18.55,9259,19.61,10243,18.86,17906,18.68,17918,8.770,17890,21.43,,/07122015,85200,,,,,8873,18.55,9259,19.61,10243,18.93,,,,,17890,21.44,18494,18.17/07122015,85260,,,8766,20.05,8873,18.55,9259,19.55,10243,18.93,17906,18.68,17918,8.760,17890,21.43,,/07122015,85320,,,8766,20.05,8873,18.55,9259,19.61,10243,18.93,17906,18.67,,,,,18494,18.18/07122015,85380,,,8766,20.11,8873,18.55,9259,19.55,10243,18.93,,,,,17890,21.42,,/07122015,85440,,,8766,20.05,,,9259,19.55,10243,18.93,17906,18.66,17918,8.740,17890,21.42,18494,18.18/07122015,85500,,,8766,20.05,8873,18.55,9259,19.55,10243,18.93,17906,18.68,,,17890,21.42,,/07122015,85560,,,,,8873,18.55,,,10243,18.93,17906,18.68,17918,8.740,,,18494,18.17/07122015,85620,,,8766,20.05,,,9259,19.55,10243,18.93,,,,,17890,21.41,18494,18.17/07122015,85680,,,8766,20.05,8873,18.55,9259,19.55,10243,18.93,17906,18.67,17918,8.720,17890,21.42,,/07122015,85740,,,8766,20.05,,,9259,19.55,10243,18.93,,,17918,8.710,17890,21.41,18494,18.16/07122015,85800,,,,,8873,18.55,9259,19.55,10243,18.93,17906,18.67,,,,,18494,18.18/07122015,85860,,,8766,20.05,8873,18.55,9259,19.55,10243,18.93,,,,,17890,21.41,,/07122015,85920,,,8766,20.05,8873,18.55,9259,19.55,10243,18.93,17906,18.67,17918,8.700,17890,21.40,18494,18.16/07122015,85980,,,8766,20.05,8873,18.55,9259,19.55,10243,18.93,17906,18.66,17918,8.690,17890,21.39,18494,18.18/07122015,86040,,,8766,20.05,8873,18.55,9259,19.49,10243,18.93,,,17918,8.680,17890,21.40,,/07122015,86100,,,8766,20.05,,,9259,19.49,10243,18.93,,,,,17890,21.39,18494,18.16/07122015,86160,,,8766,20.05,8873,18.55,9259,19.49,10243,18.93,17906,18.67,17918,8.670,,,,/07122015,86220,,,,,8873,18.55,,,10243,18.93,17906,18.66,17918,8.660,17890,21.38,18494,18.17/07122015,86280,,,8766,20.05,8873,18.55,9259,19.49,10243,18.93,17906,18.66,17918,8.660,,,18494,18.17/07122015,86340,,,8766,20.05,8873,18.55,9259,19.49,10243,18.93,,,17918,8.660,17890,21.36,,/