07112015,0,8466,22.11,8766,22.11,8873,22.61,,,10243,21.18,17906,21.54,17918,16.94,17890,22.44,18494,21.20/07112015,60,8466,22.11,8766,22.11,8873,22.61,9259,21.55,10243,21.18,17906,21.54,17918,16.94,,,18494,21.22/07112015,120,8466,22.11,8766,22.11,,,9259,21.55,10243,21.18,,,,,17890,22.42,18494,21.20/07112015,180,8466,22.11,8766,22.11,8873,22.55,9259,21.55,10243,21.18,17906,21.55,17918,16.94,17890,22.43,,/07112015,240,8466,22.11,,,8873,22.55,,,10243,21.18,,,17918,16.94,,,18494,21.21/07112015,300,8466,22.11,8766,22.11,8873,22.61,9259,21.55,10243,21.18,17906,21.55,,,17890,22.40,,/07112015,360,8466,22.18,8766,22.11,,,,,,,,,17918,16.93,17890,22.41,18494,21.21/07112015,420,8466,22.11,8766,22.11,8873,22.61,9259,21.55,10243,21.18,17906,21.56,,,17890,22.40,18494,21.22/07112015,480,8466,22.18,8766,22.11,8873,22.61,9259,21.55,10243,21.18,,,17918,16.94,,,18494,21.21/07112015,540,8466,22.18,,,8873,22.61,,,,,17906,21.56,17918,16.92,17890,22.37,,/07112015,600,8466,22.18,8766,22.11,,,9259,21.55,10243,21.18,17906,21.58,,,,,18494,21.22/07112015,660,,,8766,22.11,8873,22.61,9259,21.55,10243,21.18,17906,21.56,17918,16.92,17890,22.37,18494,21.21/07112015,720,,,8766,22.11,8873,22.61,9259,21.49,10243,21.18,,,17918,16.92,,,18494,21.22/07112015,780,8466,22.24,8766,22.11,,,9259,21.49,10243,21.18,17906,21.57,17918,16.91,17890,22.35,,/07112015,840,,,8766,22.11,8873,22.61,9259,21.49,,,17906,21.57,,,,,18494,21.23/07112015,900,8466,22.24,8766,22.11,8873,22.61,9259,21.49,10243,21.18,17906,21.58,17918,16.92,17890,22.38,18494,21.25/07112015,960,8466,22.18,8766,22.11,8873,22.61,9259,21.49,10243,21.18,,,,,17890,22.37,18494,21.24/07112015,1020,8466,22.24,8766,22.11,8873,22.61,,,10243,21.24,17906,21.57,17918,16.92,,,,/07112015,1080,8466,22.24,8766,22.11,,,9259,21.49,10243,21.24,17906,21.58,17918,16.92,17890,22.38,18494,21.25/07112015,1140,8466,22.24,,,8873,22.61,,,10243,21.24,17906,21.58,17918,16.92,,,18494,21.26/07112015,1200,8466,22.24,8766,22.11,8873,22.61,9259,21.49,10243,21.24,,,17918,16.92,17890,22.39,,/07112015,1260,,,,,8873,22.61,9259,21.49,10243,21.24,17906,21.59,,,17890,22.39,18494,21.26/07112015,1320,8466,22.24,8766,22.11,8873,22.61,9259,21.49,10243,21.18,17906,21.59,17918,16.91,17890,22.38,18494,21.26/07112015,1380,8466,22.24,8766,22.11,8873,22.55,9259,21.49,,,17906,21.58,,,17890,22.37,,/07112015,1440,8466,22.24,8766,22.18,8873,22.61,9259,21.49,10243,21.24,17906,21.58,17918,16.92,,,18494,21.26/07112015,1500,8466,22.24,,,8873,22.61,9259,21.49,,,17906,21.58,17918,16.91,17890,22.35,18494,21.27/07112015,1560,8466,22.24,8766,22.11,8873,22.61,9259,21.49,10243,21.24,,,,,17890,22.35,,/07112015,1560,8466,22.24,8766,22.11,8873,22.61,9259,21.49,10243,21.24,,,,,17890,22.35,,/07112015,1620,8466,22.24,8766,22.11,8873,22.61,9259,21.49,10243,21.24,17906,21.58,17918,16.90,17890,22.34,18494,21.27/07112015,1680,8466,22.24,8766,22.18,8873,22.61,9259,21.49,10243,21.24,,,,,,,,/07112015,1740,8466,22.24,8766,22.18,8873,22.61,9259,21.49,10243,21.18,17906,21.59,17918,16.89,17890,22.34,18494,21.27/07112015,1800,8466,22.24,8766,22.18,8873,22.61,9259,21.49,10243,21.18,17906,21.59,17918,16.89,,,,/07112015,1860,8466,22.24,8766,22.11,8873,22.61,9259,21.49,,,,,,,17890,22.30,18494,21.28/07112015,1920,8466,22.24,8766,22.18,,,,,,,17906,21.60,17918,16.90,,,,/07112015,1980,8466,22.30,,,8873,22.61,9259,21.49,10243,21.18,17906,21.62,,,17890,22.29,18494,21.29/07112015,2040,8466,22.30,8766,22.18,8873,22.68,9259,21.49,10243,21.18,17906,21.61,17918,16.88,17890,22.28,,/07112015,2100,8466,22.30,8766,22.18,8873,22.68,9259,21.49,10243,21.18,,,17918,16.88,,,18494,21.29/07112015,2160,8466,22.30,8766,22.18,8873,22.68,,,,,17906,21.62,17918,16.89,17890,22.27,18494,21.30/07112015,2220,8466,22.30,8766,22.18,8873,22.68,9259,21.49,10243,21.18,,,,,,,,/07112015,2280,8466,22.30,8766,22.18,8873,22.68,9259,21.49,10243,21.18,17906,21.62,17918,16.88,17890,22.27,18494,21.30/07112015,2340,8466,22.30,8766,22.18,8873,22.68,,,10243,21.18,,,17918,16.87,17890,22.25,,/07112015,2400,8466,22.30,,,8873,22.68,9259,21.49,10243,21.11,17906,21.62,17918,16.90,17890,22.24,18494,21.31/07112015,2460,8466,22.30,8766,22.18,8873,22.61,9259,21.49,10243,21.18,,,17918,16.88,,,18494,21.31/07112015,2520,,,8766,22.18,8873,22.61,9259,21.49,10243,21.18,17906,21.62,,,17890,22.22,,/07112015,2580,8466,22.30,8766,22.18,8873,22.68,9259,21.43,,,,,17918,16.88,,,18494,21.30/07112015,2640,,,8766,22.18,,,9259,21.43,10243,21.11,17906,21.63,17918,16.88,17890,22.22,,/07112015,2700,,,8766,22.18,,,,,,,17906,21.62,,,17890,22.18,18494,21.31/07112015,2760,8466,22.30,8766,22.18,8873,22.61,9259,21.49,10243,21.11,,,17918,16.89,,,,/07112015,2820,8466,22.24,8766,22.18,8873,22.61,,,10243,21.11,17906,21.62,,,17890,22.18,18494,21.31/07112015,2880,8466,22.24,,,8873,22.61,,,,,17906,21.61,17918,16.88,,,18494,21.32/07112015,2940,8466,22.24,8766,22.18,8873,22.61,,,10243,21.11,,,17918,16.88,17890,22.17,18494,21.30/07112015,3000,8466,22.24,8766,22.18,8873,22.61,9259,21.49,10243,21.11,17906,21.61,17918,16.88,17890,22.16,,/07112015,3060,8466,22.24,8766,22.18,8873,22.61,9259,21.43,10243,21.11,,,,,17890,22.15,18494,21.32/07112015,3120,8466,22.24,8766,22.18,8873,22.61,9259,21.49,10243,21.11,17906,21.58,,,,,,/07112015,3180,8466,22.24,8766,22.18,8873,22.61,,,10243,21.11,,,,,17890,22.13,18494,21.32/07112015,3240,8466,22.24,8766,22.18,8873,22.61,9259,21.43,10243,21.11,17906,21.60,17918,16.88,17890,22.12,18494,21.36/07112015,3300,,,8766,22.18,8873,22.61,9259,21.43,10243,21.11,17906,21.60,,,17890,22.11,,/07112015,3360,,,8766,22.11,8873,22.61,9259,21.43,10243,21.05,17906,21.61,17918,16.87,,,18494,21.43/07112015,3420,8466,22.18,8766,22.11,8873,22.61,9259,21.43,10243,21.05,,,17918,16.88,17890,22.09,18494,21.46/07112015,3480,8466,22.18,8766,22.11,8873,22.61,9259,21.43,10243,21.05,17906,21.59,17918,16.88,17890,22.09,18494,21.48/07112015,3540,8466,22.18,,,8873,22.61,9259,21.43,10243,21.05,17906,21.60,17918,16.88,17890,22.08,,/07112015,3600,8466,22.11,8766,22.18,8873,22.61,9259,21.43,10243,21.05,,,,,17890,22.08,18494,21.50/07112015,3660,8466,22.11,,,8873,22.61,9259,21.43,10243,20.99,17906,21.59,,,,,,/07112015,3720,8466,22.11,,,8873,22.61,9259,21.43,10243,21.05,,,,,17890,22.05,18494,21.52/07112015,3780,8466,22.11,8766,22.18,8873,22.61,,,10243,21.05,17906,21.60,17918,16.88,17890,22.04,18494,21.52/07112015,3840,8466,22.11,8766,22.18,8873,22.61,9259,21.43,10243,21.05,17906,21.60,17918,16.86,,,18494,21.52/07112015,3900,8466,22.11,8766,22.11,8873,22.61,9259,21.43,10243,20.99,17906,21.59,,,17890,22.03,18494,21.53/07112015,3960,8466,22.11,8766,22.11,8873,22.61,9259,21.43,,,,,17918,16.86,,,,/07112015,4020,8466,22.11,,,8873,22.61,9259,21.43,10243,20.99,17906,21.59,,,17890,22.01,,/07112015,4080,8466,22.05,8766,22.11,8873,22.61,9259,21.43,10243,20.99,17906,21.58,17918,16.86,,,18494,21.52/07112015,4140,,,8766,22.11,8873,22.61,9259,21.43,10243,20.99,,,17918,16.86,17890,22.00,18494,21.53/07112015,4200,8466,22.05,8766,22.11,,,,,10243,20.99,17906,21.59,17918,16.86,17890,22.00,18494,21.54/07112015,4260,8466,22.05,8766,22.11,8873,22.61,,,10243,20.99,,,,,,,,/07112015,4320,,,8766,22.11,8873,22.61,9259,21.43,10243,20.99,17906,21.57,17918,16.86,17890,21.98,18494,21.53/07112015,4380,,,8766,22.18,8873,22.61,9259,21.43,10243,20.99,,,17918,16.85,,,18494,21.55/07112015,4440,8466,22.05,,,8873,22.61,9259,21.43,10243,20.99,17906,21.58,17918,16.86,17890,21.97,,/07112015,4500,8466,22.05,,,,,9259,21.43,10243,20.99,,,,,17890,21.95,18494,21.54/07112015,4560,,,8766,22.11,,,9259,21.43,10243,20.93,17906,21.58,17918,16.86,17890,21.95,18494,21.52/07112015,4620,8466,22.05,8766,22.11,8873,22.55,9259,21.43,,,17906,21.59,17918,16.86,,,18494,21.54/07112015,4680,8466,21.99,8766,22.11,8873,22.55,,,10243,20.93,17906,21.58,17918,16.85,17890,21.94,,/07112015,4740,8466,21.99,,,,,9259,21.43,,,,,17918,16.83,17890,21.93,18494,21.53/07112015,4800,,,8766,22.11,8873,22.55,9259,21.43,10243,20.93,17906,21.58,17918,16.84,17890,21.91,,/07112015,4860,8466,21.99,,,8873,22.55,9259,21.43,10243,20.93,17906,21.58,17918,16.84,,,18494,21.54/07112015,4920,8466,21.99,8766,22.11,8873,22.55,9259,21.43,10243,20.93,,,,,17890,21.91,,/07112015,4980,,,8766,22.11,8873,22.55,9259,21.43,,,17906,21.58,17918,16.84,17890,21.90,18494,21.54/07112015,5040,8466,21.99,8766,22.11,,,9259,21.43,10243,20.93,17906,21.56,17918,16.84,17890,21.88,18494,21.53/07112015,5100,8466,21.99,,,8873,22.55,9259,21.43,10243,20.93,17906,21.57,17918,16.84,17890,21.90,18494,21.53/07112015,5160,8466,21.99,,,,,9259,21.43,10243,20.86,,,,,,,,/07112015,5220,8466,21.93,8766,22.11,8873,22.55,9259,21.43,10243,20.86,17906,21.56,17918,16.84,17890,21.88,18494,21.54/07112015,5280,,,,,8873,22.55,,,10243,20.86,,,,,17890,21.87,18494,21.54/07112015,5340,8466,21.93,8766,22.11,,,9259,21.43,10243,20.86,17906,21.56,17918,16.84,17890,21.85,18494,21.54/07112015,5400,8466,21.93,8766,22.11,8873,22.55,9259,21.43,10243,20.86,17906,21.56,17918,16.83,17890,21.87,,/07112015,5460,,,,,8873,22.55,9259,21.43,10243,20.86,,,17918,16.84,,,18494,21.54/07112015,5520,8466,21.93,8766,22.11,8873,22.55,9259,21.43,10243,20.86,17906,21.55,,,17890,21.84,18494,21.54/07112015,5580,8466,21.86,8766,22.11,8873,22.55,,,10243,20.86,17906,21.56,,,17890,21.84,,/07112015,5640,8466,21.93,8766,22.11,8873,22.55,9259,21.43,,,,,17918,16.82,17890,21.82,18494,21.53/07112015,5700,8466,21.86,8766,22.11,8873,22.55,9259,21.43,10243,20.80,17906,21.56,,,,,,/07112015,5760,8466,21.86,,,8873,22.55,9259,21.43,10243,20.80,17906,21.55,17918,16.82,17890,21.81,18494,21.54/07112015,5820,8466,21.86,8766,22.11,8873,22.55,9259,21.43,10243,20.80,17906,21.56,,,17890,21.80,18494,21.53/07112015,5880,8466,21.86,8766,22.05,8873,22.55,9259,21.43,10243,20.80,17906,21.54,17918,16.82,,,,/07112015,5940,8466,21.86,,,8873,22.55,,,10243,20.80,,,,,17890,21.80,18494,21.52/07112015,6000,8466,21.86,8766,22.11,8873,22.55,9259,21.43,10243,20.80,17906,21.55,17918,16.81,17890,21.78,18494,21.54/07112015,6060,8466,21.86,8766,22.05,8873,22.55,9259,21.43,10243,20.80,,,,,17890,21.78,,/07112015,6120,,,8766,22.11,8873,22.55,9259,21.43,10243,20.80,17906,21.55,17918,16.82,,,18494,21.53/07112015,6180,,,8766,22.11,8873,22.55,9259,21.43,10243,20.80,,,,,17890,21.76,18494,21.52/07112015,6240,8466,21.86,8766,22.11,8873,22.55,9259,21.36,10243,20.80,17906,21.55,,,,,18494,21.53/07112015,6300,8466,21.80,8766,22.11,8873,22.55,9259,21.43,10243,20.74,17906,21.55,17918,16.81,17890,21.74,,/07112015,6360,8466,21.80,8766,22.11,8873,22.55,9259,21.43,10243,20.74,,,17918,16.80,,,18494,21.53/07112015,6420,8466,21.80,,,,,,,,,17906,21.54,,,17890,21.73,18494,21.54/07112015,6480,8466,21.80,,,8873,22.55,9259,21.43,10243,20.80,17906,21.56,17918,16.81,,,18494,21.53/07112015,6540,8466,21.80,8766,22.05,8873,22.49,9259,21.43,10243,20.80,17906,21.56,,,17890,21.72,,/07112015,6600,8466,21.80,8766,22.05,8873,22.55,9259,21.43,10243,20.74,17906,21.54,17918,16.80,17890,21.73,,/07112015,6660,8466,21.80,8766,22.05,,,9259,21.43,10243,20.74,,,17918,16.80,17890,21.70,18494,21.53/07112015,6720,8466,21.80,8766,22.05,8873,22.55,,,,,17906,21.54,,,,,,/07112015,6780,8466,21.80,,,,,9259,21.43,,,17906,21.54,,,17890,21.70,18494,21.50/07112015,6840,8466,21.80,8766,22.05,8873,22.55,9259,21.36,10243,20.74,17906,21.54,17918,16.80,,,18494,21.51/07112015,6900,8466,21.80,8766,22.11,8873,22.49,,,10243,20.74,,,17918,16.80,17890,21.68,,/07112015,6960,8466,21.74,8766,22.05,8873,22.55,9259,21.43,,,17906,21.53,,,,,18494,21.50/07112015,7020,8466,21.74,8766,22.05,8873,22.49,9259,21.43,10243,20.74,,,17918,16.79,17890,21.67,,/07112015,7080,,,8766,22.05,8873,22.49,,,10243,20.74,17906,21.55,,,17890,21.66,18494,21.51/07112015,7140,8466,21.74,8766,22.05,8873,22.55,9259,21.43,10243,20.74,,,17918,16.78,17890,21.65,18494,21.51/07112015,7200,,,8766,22.05,8873,22.49,9259,21.36,10243,20.74,17906,21.54,17918,16.78,,,18494,21.50/07112015,7260,8466,21.74,8766,22.05,8873,22.49,9259,21.43,,,17906,21.54,,,17890,21.63,,/07112015,7320,8466,21.74,8766,22.05,8873,22.55,9259,21.43,10243,20.68,,,17918,16.76,17890,21.64,18494,21.50/07112015,7380,8466,21.74,,,8873,22.49,9259,21.43,10243,20.68,17906,21.54,17918,16.77,17890,21.62,,/07112015,7440,8466,21.74,8766,22.05,,,9259,21.43,10243,20.68,,,17918,16.78,17890,21.63,18494,21.50/07112015,7500,8466,21.74,8766,22.05,,,,,10243,20.68,17906,21.54,,,17890,21.62,18494,21.50/07112015,7560,8466,21.74,8766,22.05,8873,22.49,9259,21.43,10243,20.68,17906,21.53,17918,16.77,,,,/07112015,7620,8466,21.74,8766,22.05,8873,22.49,9259,21.43,10243,20.68,,,17918,16.76,17890,21.60,,/07112015,7680,,,8766,22.05,8873,22.49,9259,21.43,,,17906,21.54,,,17890,21.58,18494,21.50/07112015,7740,8466,21.68,8766,22.05,8873,22.49,9259,21.43,10243,20.68,17906,21.53,,,,,18494,21.48/07112015,7800,8466,21.68,8766,22.05,8873,22.49,9259,21.43,10243,20.68,,,17918,16.75,17890,21.57,18494,21.49/07112015,7860,8466,21.68,8766,22.05,8873,22.49,9259,21.43,10243,20.68,17906,21.54,17918,16.76,17890,21.56,,/07112015,7920,8466,21.68,8766,21.99,,,,,10243,20.68,,,,,17890,21.56,18494,21.49/07112015,7980,,,8766,21.99,8873,22.49,9259,21.43,10243,20.68,,,17918,16.76,,,18494,21.48/07112015,8040,8466,21.68,8766,22.05,8873,22.49,,,10243,20.68,17906,21.52,17918,16.76,17890,21.55,,/07112015,8100,8466,21.68,8766,22.05,8873,22.49,9259,21.43,10243,20.61,,,17918,16.76,,,18494,21.48/07112015,8160,8466,21.68,,,8873,22.49,9259,21.43,,,17906,21.52,,,17890,21.53,18494,21.48/07112015,8220,,,8766,22.05,8873,22.49,9259,21.43,,,17906,21.52,17918,16.76,,,18494,21.48/07112015,8280,8466,21.68,8766,22.05,8873,22.49,,,10243,20.61,,,17918,16.74,17890,21.52,18494,21.48/07112015,8340,8466,21.68,,,8873,22.49,9259,21.43,10243,20.61,17906,21.52,17918,16.74,,,18494,21.48/07112015,8400,8466,21.68,8766,21.99,8873,22.49,9259,21.43,10243,20.61,17906,21.52,,,17890,21.52,,/07112015,8460,8466,21.61,8766,21.99,8873,22.49,9259,21.43,10243,20.61,17906,21.50,17918,16.74,,,18494,21.47/07112015,8520,8466,21.61,,,8873,22.49,9259,21.36,10243,20.61,17906,21.52,17918,16.74,17890,21.47,18494,21.47/07112015,8580,8466,21.61,8766,21.99,8873,22.49,9259,21.43,10243,20.61,,,,,17890,21.48,,/07112015,8640,8466,21.61,8766,22.05,8873,22.49,9259,21.43,10243,20.61,17906,21.50,17918,16.72,17890,21.47,18494,21.46/07112015,8700,8466,21.61,8766,21.99,8873,22.49,,,10243,20.61,17906,21.52,,,,,,/07112015,8760,8466,21.61,8766,21.99,8873,22.49,9259,21.43,10243,20.61,17906,21.52,17918,16.72,17890,21.46,18494,21.46/07112015,8820,,,8766,21.99,8873,22.49,9259,21.43,10243,20.61,17906,21.51,17918,16.72,,,,/07112015,8880,8466,21.61,8766,21.99,8873,22.49,,,10243,20.61,,,,,17890,21.45,18494,21.47/07112015,8940,8466,21.61,8766,21.99,8873,22.49,9259,21.43,10243,20.61,17906,21.50,17918,16.73,,,18494,21.46/07112015,9000,8466,21.61,8766,21.99,8873,22.49,9259,21.36,10243,20.61,,,17918,16.72,17890,21.43,,/07112015,9060,8466,21.61,8766,21.99,8873,22.49,,,,,17906,21.49,17918,16.71,17890,21.42,18494,21.45/07112015,9120,8466,21.61,8766,21.99,8873,22.49,9259,21.43,10243,20.55,,,17918,16.72,,,,/07112015,9180,8466,21.61,,,8873,22.49,9259,21.43,10243,20.55,17906,21.49,17918,16.71,17890,21.41,18494,21.45/07112015,9240,8466,21.61,8766,21.99,8873,22.49,9259,21.43,10243,20.55,17906,21.50,,,,,,/07112015,9300,,,8766,21.99,8873,22.49,9259,21.43,,,,,17918,16.69,17890,21.40,,/07112015,9360,8466,21.55,8766,21.99,8873,22.49,9259,21.36,10243,20.55,17906,21.50,17918,16.70,17890,21.39,18494,21.44/07112015,9420,8466,21.55,8766,21.99,8873,22.49,9259,21.36,10243,20.55,17906,21.50,,,17890,21.37,18494,21.44/07112015,9480,8466,21.55,8766,21.99,8873,22.49,9259,21.36,10243,20.55,,,17918,16.70,,,,/07112015,9540,,,8766,21.99,8873,22.49,,,10243,20.55,17906,21.48,,,17890,21.37,18494,21.44/07112015,9600,8466,21.55,,,8873,22.49,9259,21.36,10243,20.55,,,17918,16.70,,,18494,21.44/07112015,9660,8466,21.55,8766,21.99,,,9259,21.36,10243,20.55,17906,21.50,17918,16.69,17890,21.36,18494,21.43/07112015,9720,8466,21.55,8766,21.99,8873,22.49,9259,21.36,10243,20.55,17906,21.49,,,17890,21.34,,/07112015,9780,8466,21.55,8766,21.99,8873,22.49,9259,21.36,,,17906,21.49,17918,16.68,,,18494,21.43/07112015,9840,8466,21.55,8766,21.99,8873,22.49,9259,21.36,10243,20.55,,,17918,16.67,17890,21.34,18494,21.42/07112015,9900,8466,21.55,8766,21.93,8873,22.49,,,10243,20.55,17906,21.48,17918,16.68,17890,21.33,18494,21.43/07112015,9960,8466,21.55,8766,21.99,8873,22.49,9259,21.36,,,17906,21.49,,,17890,21.34,18494,21.42/07112015,10020,8466,21.55,8766,21.99,8873,22.49,9259,21.36,10243,20.55,17906,21.49,17918,16.67,,,,/07112015,10080,8466,21.49,8766,21.99,,,,,10243,20.55,,,17918,16.67,17890,21.32,18494,21.42/07112015,10140,8466,21.55,8766,21.99,8873,22.49,9259,21.36,10243,20.55,17906,21.48,17918,16.67,,,18494,21.41/07112015,10200,8466,21.55,8766,21.99,8873,22.49,,,10243,20.55,17906,21.48,17918,16.68,17890,21.31,18494,21.41/07112015,10260,8466,21.55,8766,21.99,8873,22.49,9259,21.36,10243,20.49,17906,21.48,,,17890,21.30,18494,21.42/07112015,10320,8466,21.55,8766,21.99,8873,22.49,9259,21.36,10243,20.55,17906,21.46,17918,16.67,17890,21.29,18494,21.41/07112015,10380,8466,21.55,,,8873,22.49,,,10243,20.55,,,,,17890,21.27,18494,21.42/07112015,10440,8466,21.49,8766,21.93,8873,22.49,9259,21.36,10243,20.49,17906,21.47,17918,16.68,,,,/07112015,10500,8466,21.49,8766,21.99,,,9259,21.36,10243,20.49,17906,21.47,,,,,18494,21.41/07112015,10560,,,8766,21.99,8873,22.49,9259,21.36,10243,20.49,17906,21.48,17918,16.68,17890,21.27,18494,21.42/07112015,10620,8466,21.49,,,8873,22.49,,,10243,20.49,17906,21.46,17918,16.67,17890,21.27,,/07112015,10680,8466,21.49,8766,21.93,8873,22.49,9259,21.36,10243,20.49,17906,21.47,,,17890,21.25,18494,21.40/07112015,10740,8466,21.49,8766,21.93,8873,22.49,9259,21.36,10243,20.49,17906,21.48,17918,16.67,,,18494,21.40/07112015,10800,8466,21.49,8766,21.93,8873,22.49,9259,21.36,10243,20.49,,,,,17890,21.23,18494,21.40/07112015,10860,8466,21.49,8766,21.93,8873,22.49,,,10243,20.49,17906,21.47,17918,16.65,17890,21.24,18494,21.38/07112015,10920,8466,21.49,,,8873,22.49,9259,21.36,,,17906,21.46,17918,16.65,17890,21.23,,/07112015,10980,,,8766,21.93,,,,,10243,20.49,17906,21.46,17918,16.64,,,18494,21.40/07112015,11040,8466,21.49,8766,21.93,8873,22.49,9259,21.36,10243,20.49,,,,,17890,21.22,,/07112015,11100,8466,21.49,8766,21.93,8873,22.49,9259,21.36,10243,20.49,17906,21.45,17918,16.64,17890,21.20,18494,21.38/07112015,11160,8466,21.49,8766,21.93,,,9259,21.36,10243,20.49,17906,21.45,17918,16.64,,,,/07112015,11220,8466,21.49,8766,21.93,8873,22.49,9259,21.36,10243,20.43,,,,,17890,21.21,18494,21.38/07112015,11280,8466,21.43,8766,21.93,8873,22.49,,,,,,,17918,16.64,17890,21.19,,/07112015,11340,8466,21.49,,,8873,22.49,9259,21.36,10243,20.49,17906,21.46,,,,,18494,21.37/07112015,11400,8466,21.43,8766,21.93,8873,22.49,9259,21.36,10243,20.43,,,17918,16.65,17890,21.18,,/07112015,11460,8466,21.43,8766,21.93,8873,22.49,,,10243,20.43,17906,21.44,17918,16.63,17890,21.18,18494,21.36/07112015,11520,8466,21.43,,,8873,22.49,9259,21.36,10243,20.43,,,,,17890,21.17,18494,21.38/07112015,11580,8466,21.43,8766,21.93,8873,22.49,9259,21.36,10243,20.43,17906,21.44,17918,16.62,,,18494,21.36/07112015,11640,8466,21.43,8766,21.93,8873,22.49,9259,21.36,10243,20.43,17906,21.45,17918,16.62,17890,21.16,,/07112015,11700,8466,21.43,8766,21.93,8873,22.49,9259,21.36,10243,20.43,,,17918,16.62,17890,21.16,18494,21.36/07112015,11760,8466,21.43,8766,21.93,8873,22.49,,,,,,,,,17890,21.14,18494,21.36/07112015,11820,8466,21.43,8766,21.93,8873,22.49,9259,21.36,10243,20.43,17906,21.44,17918,16.62,,,18494,21.36/07112015,11880,8466,21.43,,,8873,22.49,9259,21.36,10243,20.43,,,17918,16.63,17890,21.13,,/07112015,11940,,,8766,21.93,8873,22.49,9259,21.36,,,17906,21.44,17918,16.61,17890,21.13,18494,21.36/07112015,12000,,,8766,21.93,8873,22.49,9259,21.36,10243,20.43,17906,21.44,17918,16.61,,,18494,21.36/07112015,12060,8466,21.43,,,8873,22.49,9259,21.36,10243,20.43,17906,21.44,17918,16.60,17890,21.11,18494,21.35/07112015,12120,8466,21.43,8766,21.93,8873,22.49,9259,21.36,10243,20.43,17906,21.44,,,,,,/07112015,12180,8466,21.43,8766,21.93,8873,22.49,,,10243,20.43,,,17918,16.60,17890,21.10,18494,21.34/07112015,12240,8466,21.43,,,8873,22.55,9259,21.43,10243,20.43,17906,21.42,,,17890,21.08,18494,21.34/07112015,12300,8466,21.43,8766,21.93,8873,22.49,9259,21.36,10243,20.43,17906,21.42,,,,,18494,21.34/07112015,12360,8466,21.43,,,8873,22.55,9259,21.36,10243,20.36,17906,21.44,17918,16.60,17890,21.08,18494,21.32/07112015,12420,8466,21.43,8766,21.93,,,9259,21.36,10243,20.36,,,,,17890,21.08,18494,21.33/07112015,12480,8466,21.43,,,8873,22.55,9259,21.36,10243,20.36,17906,21.43,17918,16.59,,,,/07112015,12540,8466,21.43,8766,21.86,8873,22.55,,,10243,20.36,17906,21.42,,,17890,21.06,18494,21.31/07112015,12720,,,,,,,,,,,17906,21.42,,,17890,21.06,,/07112015,12780,8466,21.36,8766,21.93,8873,22.55,9259,21.43,10243,20.36,,,,,17890,21.05,,/07112015,12840,8466,21.36,8766,21.86,8873,22.55,9259,21.36,10243,20.43,17906,21.42,17918,16.58,,,18494,21.31/07112015,12900,8466,21.36,8766,21.93,,,,,10243,20.36,,,,,17890,21.04,18494,21.30/07112015,12960,8466,21.36,,,8873,22.55,9259,21.43,10243,20.36,17906,21.42,17918,16.58,,,18494,21.31/07112015,13020,,,8766,21.86,,,9259,21.43,10243,20.36,17906,21.42,17918,16.57,17890,21.02,,/07112015,13080,8466,21.36,8766,21.86,8873,22.55,9259,21.36,10243,20.36,,,17918,16.58,,,18494,21.31/07112015,13140,8466,21.36,,,8873,22.55,9259,21.36,10243,20.36,17906,21.42,,,17890,21.02,,/07112015,13200,,,8766,21.86,8873,22.55,9259,21.43,,,17906,21.41,17918,16.57,,,18494,21.30/07112015,13260,8466,21.36,,,,,9259,21.36,10243,20.36,17906,21.40,17918,16.57,17890,21.01,,/07112015,13320,8466,21.36,8766,21.86,,,,,,,,,17918,16.57,,,18494,21.30/07112015,13380,8466,21.36,,,8873,22.55,9259,21.43,10243,20.36,17906,21.40,,,17890,21.00,,/07112015,13440,8466,21.36,8766,21.86,,,9259,21.43,10243,20.36,,,,,17890,21.01,18494,21.28/07112015,13500,8466,21.36,,,8873,22.55,9259,21.36,10243,20.36,17906,21.40,17918,16.57,,,,/07112015,13560,8466,21.36,8766,21.86,8873,22.55,9259,21.43,10243,20.36,,,17918,16.56,17890,20.99,18494,21.29/07112015,13620,8466,21.36,,,,,9259,21.36,10243,20.36,17906,21.40,,,17890,20.97,18494,21.28/07112015,13680,8466,21.36,8766,21.86,8873,22.55,9259,21.43,10243,20.36,,,17918,16.57,,,,/07112015,13740,8466,21.36,8766,21.86,,,9259,21.36,10243,20.36,17906,21.40,,,17890,20.97,18494,21.28/07112015,13800,8466,21.36,8766,21.86,8873,22.55,9259,21.36,10243,20.36,,,17918,16.56,17890,20.97,,/07112015,13860,8466,21.30,,,8873,22.55,9259,21.36,,,17906,21.38,17918,16.56,,,18494,21.27/07112015,13920,8466,21.30,,,8873,22.55,9259,21.36,10243,20.36,17906,21.40,17918,16.56,17890,20.95,18494,21.27/07112015,13980,8466,21.30,8766,21.86,8873,22.55,9259,21.36,10243,20.36,,,17918,16.57,,,,/07112015,14040,8466,21.30,8766,21.86,8873,22.55,9259,21.36,10243,20.30,17906,21.39,,,17890,20.94,18494,21.27/07112015,14100,8466,21.30,8766,21.86,8873,22.55,9259,21.36,,,17906,21.39,17918,16.55,17890,20.94,,/07112015,14160,8466,21.30,8766,21.86,,,,,10243,20.30,,,17918,16.56,17890,20.93,18494,21.26/07112015,14220,8466,21.30,8766,21.86,,,9259,21.36,10243,20.36,17906,21.38,17918,16.54,,,,/07112015,14280,8466,21.30,8766,21.86,8873,22.55,9259,21.36,10243,20.30,,,,,17890,20.92,18494,21.26/07112015,14340,8466,21.30,,,8873,22.55,9259,21.36,10243,20.30,17906,21.38,17918,16.54,17890,20.92,18494,21.26/07112015,14400,8466,21.30,8766,21.86,8873,22.55,9259,21.36,,,,,17918,16.54,17890,20.92,18494,21.24/07112015,14460,8466,21.30,8766,21.86,8873,22.55,9259,21.36,10243,20.30,17906,21.38,17918,16.55,,,,/07112015,14520,8466,21.30,,,8873,22.55,9259,21.36,10243,20.30,17906,21.38,17918,16.54,17890,20.91,18494,21.26/07112015,14580,8466,21.30,8766,21.86,8873,22.55,9259,21.36,10243,20.30,17906,21.39,,,17890,20.90,,/07112015,14640,8466,21.30,8766,21.86,8873,22.55,9259,21.36,10243,20.30,,,,,17890,20.90,18494,21.25/07112015,14700,8466,21.30,8766,21.86,,,9259,21.36,10243,20.30,17906,21.38,17918,16.54,17890,20.90,18494,21.24/07112015,14760,8466,21.30,8766,21.86,8873,22.61,9259,21.36,,,17906,21.37,17918,16.54,17890,20.88,,/07112015,14820,8466,21.30,8766,21.86,8873,22.55,9259,21.36,10243,20.30,,,,,,,,/07112015,14880,8466,21.30,8766,21.86,,,9259,21.36,,,17906,21.37,17918,16.52,17890,20.90,18494,21.26/07112015,14940,8466,21.30,8766,21.86,8873,22.61,,,10243,20.30,,,,,,,18494,21.24/07112015,15000,8466,21.30,8766,21.86,8873,22.55,9259,21.36,10243,20.30,17906,21.38,,,17890,20.87,,/07112015,15060,8466,21.30,8766,21.86,8873,22.55,9259,21.36,10243,20.30,17906,21.36,17918,16.54,17890,20.87,18494,21.22/07112015,15120,8466,21.30,8766,21.86,8873,22.55,,,10243,20.30,17906,21.36,17918,16.52,,,,/07112015,15180,8466,21.24,8766,21.86,8873,22.61,9259,21.36,10243,20.30,,,,,17890,20.86,18494,21.23/07112015,15240,8466,21.30,8766,21.86,8873,22.55,9259,21.36,10243,20.30,17906,21.37,17918,16.52,,,18494,21.22/07112015,15300,,,8766,21.86,8873,22.55,9259,21.36,10243,20.30,17906,21.36,17918,16.52,17890,20.85,18494,21.22/07112015,15360,8466,21.30,8766,21.86,8873,22.55,,,10243,20.30,,,17918,16.52,17890,20.85,18494,21.22/07112015,15420,,,8766,21.80,8873,22.55,9259,21.36,10243,20.30,17906,21.35,17918,16.52,,,,/07112015,15480,8466,21.24,8766,21.86,8873,22.55,9259,21.36,10243,20.30,,,17918,16.51,17890,20.83,,/07112015,15540,8466,21.24,8766,21.86,,,,,10243,20.30,17906,21.36,,,,,18494,21.22/07112015,15600,8466,21.24,8766,21.80,8873,22.55,9259,21.36,10243,20.24,,,17918,16.51,17890,20.82,18494,21.22/07112015,15660,8466,21.24,8766,21.86,8873,22.55,9259,21.36,10243,20.30,17906,21.36,17918,16.50,17890,20.82,18494,21.21/07112015,15720,8466,21.24,8766,21.80,8873,22.55,9259,21.36,10243,20.30,,,17918,16.52,17890,20.81,,/07112015,15780,8466,21.24,8766,21.80,8873,22.55,9259,21.36,10243,20.24,17906,21.35,17918,16.51,,,18494,21.21/07112015,15840,8466,21.24,,,8873,22.55,9259,21.30,10243,20.30,17906,21.35,,,17890,20.81,18494,21.19/07112015,15900,8466,21.24,8766,21.86,8873,22.61,9259,21.36,10243,20.24,17906,21.36,17918,16.51,17890,20.80,,/07112015,15960,8466,21.24,8766,21.80,8873,22.55,,,,,,,17918,16.50,17890,20.80,18494,21.21/07112015,16020,,,8766,21.86,,,9259,21.36,10243,20.24,17906,21.34,17918,16.50,,,18494,21.20/07112015,16080,8466,21.24,8766,21.80,8873,22.55,9259,21.36,10243,20.24,17906,21.36,,,17890,20.78,18494,21.20/07112015,16140,8466,21.24,8766,21.80,,,9259,21.30,,,,,17918,16.50,17890,20.79,,/07112015,16200,8466,21.24,8766,21.80,8873,22.55,9259,21.30,10243,20.24,17906,21.34,,,17890,20.80,,/07112015,16260,8466,21.24,8766,21.80,8873,22.55,,,10243,20.24,17906,21.35,17918,16.50,17890,20.78,18494,21.19/07112015,16320,8466,21.24,8766,21.80,8873,22.55,9259,21.36,10243,20.24,17906,21.36,17918,16.48,,,18494,21.18/07112015,16380,8466,21.24,8766,21.80,8873,22.55,9259,21.30,10243,20.24,,,17918,16.48,17890,20.77,,/07112015,16440,8466,21.24,,,8873,22.55,9259,21.36,10243,20.24,17906,21.36,17918,16.50,17890,20.76,18494,21.18/07112015,16500,8466,21.24,8766,21.86,8873,22.61,9259,21.30,10243,20.24,,,,,17890,20.76,18494,21.18/07112015,16560,8466,21.24,8766,21.80,8873,22.61,9259,21.30,10243,20.24,17906,21.34,17918,16.49,17890,20.76,18494,21.19/07112015,16620,8466,21.24,8766,21.80,,,9259,21.30,10243,20.24,17906,21.34,,,17890,20.76,,/07112015,16680,8466,21.24,8766,21.80,8873,22.55,9259,21.30,10243,20.24,,,17918,16.46,17890,20.75,18494,21.18/07112015,16740,8466,21.24,8766,21.80,8873,22.55,,,,,17906,21.34,,,17890,20.75,18494,21.18/07112015,16800,,,,,,,9259,21.30,10243,20.24,17906,21.34,17918,16.48,17890,20.74,18494,21.17/07112015,16860,8466,21.24,8766,21.80,,,9259,21.36,10243,20.24,,,,,,,,/07112015,16920,8466,21.24,8766,21.80,8873,22.55,9259,21.30,10243,20.24,17906,21.33,17918,16.48,17890,20.74,18494,21.18/07112015,16980,8466,21.24,8766,21.80,8873,22.55,9259,21.36,10243,20.24,17906,21.34,17918,16.46,17890,20.72,18494,21.16/07112015,17040,8466,21.24,8766,21.80,8873,22.61,,,,,17906,21.34,17918,16.47,17890,20.72,,/07112015,17100,,,8766,21.80,8873,22.61,9259,21.30,10243,20.24,17906,21.33,,,,,18494,21.16/07112015,17160,8466,21.18,8766,21.80,8873,22.61,9259,21.30,10243,20.24,,,17918,16.47,17890,20.71,,/07112015,17220,,,8766,21.80,8873,22.61,9259,21.36,10243,20.24,17906,21.32,,,17890,20.72,18494,21.16/07112015,17280,8466,21.24,,,8873,22.55,9259,21.30,10243,20.24,,,17918,16.46,,,18494,21.16/07112015,17340,,,8766,21.80,8873,22.55,9259,21.30,10243,20.24,17906,21.32,,,17890,20.71,,/07112015,17400,8466,21.24,8766,21.80,8873,22.55,9259,21.30,,,,,,,,,18494,21.15/07112015,17460,8466,21.18,8766,21.80,,,,,10243,20.24,17906,21.32,,,17890,20.70,18494,21.15/07112015,17520,8466,21.18,8766,21.80,8873,22.55,9259,21.36,,,17906,21.31,,,,,,/07112015,17580,8466,21.18,,,8873,22.61,,,10243,20.18,,,17918,16.44,17890,20.68,18494,21.14/07112015,17640,,,8766,21.80,8873,22.61,9259,21.36,10243,20.18,17906,21.31,,,,,18494,21.16/07112015,17700,,,8766,21.80,8873,22.61,9259,21.30,10243,20.24,17906,21.31,,,17890,20.68,18494,21.14/07112015,17760,8466,21.18,8766,21.80,8873,22.61,9259,21.36,10243,20.24,17906,21.31,17918,16.45,17890,20.68,,/07112015,17820,8466,21.18,8766,21.80,8873,22.61,9259,21.30,10243,20.18,,,17918,16.45,17890,20.68,18494,21.14/07112015,17880,8466,21.18,8766,21.80,8873,22.61,9259,21.36,,,17906,21.30,,,,,18494,21.14/07112015,17940,8466,21.18,8766,21.80,8873,22.55,9259,21.30,10243,20.18,17906,21.29,17918,16.44,17890,20.68,,/07112015,18000,8466,21.18,8766,21.80,8873,22.55,,,10243,20.18,17906,21.30,17918,16.44,,,18494,21.13/07112015,18060,,,8766,21.74,,,9259,21.36,10243,20.18,17906,21.30,,,17890,20.66,,/07112015,18120,8466,21.18,8766,21.80,8873,22.61,9259,21.36,10243,20.18,,,17918,16.42,,,18494,21.12/07112015,18180,,,,,8873,22.55,9259,21.30,10243,20.18,,,,,17890,20.66,,/07112015,18240,8466,21.18,,,8873,22.61,9259,21.30,10243,20.18,,,17918,16.41,17890,20.66,18494,21.12/07112015,18300,8466,21.18,8766,21.74,8873,22.61,9259,21.30,10243,20.18,17906,21.29,,,17890,20.66,18494,21.13/07112015,18360,8466,21.18,,,8873,22.61,9259,21.30,,,,,17918,16.42,17890,20.64,,/07112015,18420,,,8766,21.80,8873,22.61,9259,21.30,10243,20.18,17906,21.30,17918,16.40,17890,20.65,18494,21.12/07112015,18480,8466,21.18,8766,21.74,8873,22.55,,,,,17906,21.29,,,,,,/07112015,18540,8466,21.18,8766,21.80,8873,22.61,9259,21.30,10243,20.18,,,17918,16.40,17890,20.64,18494,21.12/07112015,18600,8466,21.18,8766,21.80,8873,22.61,9259,21.36,10243,20.18,17906,21.27,,,17890,20.63,18494,21.11/07112015,18660,8466,21.11,8766,21.80,8873,22.55,9259,21.30,,,,,17918,16.40,17890,20.63,18494,21.12/07112015,18720,8466,21.18,8766,21.80,8873,22.61,9259,21.30,10243,20.18,17906,21.28,,,,,,/07112015,18780,8466,21.18,8766,21.80,8873,22.61,,,10243,20.18,17906,21.27,17918,16.40,17890,20.63,18494,21.10/07112015,18840,8466,21.11,8766,21.74,8873,22.55,9259,21.30,10243,20.18,,,,,17890,20.62,,/07112015,18900,8466,21.18,8766,21.74,8873,22.55,9259,21.30,10243,20.18,17906,21.29,17918,16.40,,,18494,21.12/07112015,18960,8466,21.11,8766,21.74,8873,22.55,9259,21.30,10243,20.18,17906,21.28,17918,16.39,17890,20.61,18494,21.10/07112015,19020,8466,21.18,,,8873,22.61,9259,21.30,10243,20.18,,,17918,16.40,17890,20.61,,/07112015,19080,,,8766,21.74,8873,22.61,,,10243,20.18,17906,21.28,,,17890,20.61,,/07112015,19140,,,8766,21.74,8873,22.61,9259,21.30,10243,20.18,17906,21.28,17918,16.38,17890,20.60,18494,21.09/07112015,19200,8466,21.11,8766,21.74,,,,,10243,20.18,,,17918,16.38,,,18494,21.10/07112015,19260,8466,21.11,8766,21.74,8873,22.61,9259,21.30,10243,20.18,17906,21.27,17918,16.38,,,18494,21.10/07112015,19320,8466,21.18,8766,21.74,8873,22.61,,,,,,,,,17890,20.59,,/07112015,19380,8466,21.11,,,8873,22.61,,,10243,20.18,17906,21.26,17918,16.38,17890,20.59,18494,21.09/07112015,19440,8466,21.11,8766,21.74,,,9259,21.30,10243,20.18,17906,21.25,17918,16.37,,,18494,21.08/07112015,19500,8466,21.11,8766,21.80,8873,22.55,,,10243,20.18,,,,,17890,20.57,,/07112015,19560,8466,21.11,8766,21.74,8873,22.61,9259,21.30,10243,20.11,17906,21.26,17918,16.36,,,18494,21.08/07112015,19620,8466,21.11,8766,21.74,8873,22.55,9259,21.30,,,17906,21.25,17918,16.38,17890,20.56,18494,21.08/07112015,19680,8466,21.11,8766,21.74,8873,22.61,9259,21.30,10243,20.18,17906,21.25,,,,,18494,21.08/07112015,19740,8466,21.11,8766,21.74,8873,22.61,9259,21.30,10243,20.18,17906,21.24,17918,16.36,17890,20.57,18494,21.08/07112015,19800,8466,21.11,8766,21.74,8873,22.55,9259,21.30,10243,20.11,,,17918,16.36,17890,20.56,18494,21.09/07112015,19860,8466,21.11,8766,21.74,8873,22.61,9259,21.30,10243,20.18,17906,21.25,17918,16.34,,,,/07112015,19920,8466,21.11,8766,21.74,8873,22.61,9259,21.30,10243,20.11,17906,21.26,,,17890,20.56,18494,21.08/07112015,19980,8466,21.11,8766,21.74,8873,22.61,9259,21.30,10243,20.11,17906,21.26,17918,16.35,,,18494,21.08/07112015,20040,8466,21.11,8766,21.74,8873,22.61,9259,21.30,10243,20.11,17906,21.26,17918,16.34,17890,20.55,,/07112015,20100,,,8766,21.74,8873,22.61,9259,21.30,10243,20.11,,,17918,16.34,17890,20.55,18494,21.07/07112015,20160,8466,21.11,8766,21.74,8873,22.61,,,10243,20.11,17906,21.25,17918,16.34,,,,/07112015,20220,8466,21.11,8766,21.74,8873,22.61,9259,21.30,10243,20.18,,,,,17890,20.55,18494,21.06/07112015,20280,8466,21.11,8766,21.74,8873,22.61,,,10243,20.11,17906,21.26,17918,16.32,,,,/07112015,20340,8466,21.11,8766,21.74,,,9259,21.30,10243,20.11,17906,21.25,,,17890,20.53,18494,21.07/07112015,20400,8466,21.11,8766,21.74,8873,22.61,9259,21.30,10243,20.11,,,,,17890,20.54,18494,21.06/07112015,20460,8466,21.11,8766,21.74,8873,22.61,,,10243,20.11,17906,21.26,,,17890,20.51,,/07112015,20520,8466,21.11,8766,21.74,8873,22.61,9259,21.30,10243,20.11,,,17918,16.31,,,18494,21.06/07112015,20580,8466,21.11,8766,21.74,,,9259,21.30,10243,20.11,17906,21.25,17918,16.30,17890,20.52,,/07112015,20640,8466,21.11,8766,21.74,8873,22.61,9259,21.30,,,17906,21.24,,,,,18494,21.05/07112015,20700,8466,21.11,8766,21.74,8873,22.61,9259,21.30,10243,20.11,,,17918,16.31,17890,20.52,,/07112015,20700,8466,21.11,8766,21.74,8873,22.61,9259,21.30,10243,20.11,,,17918,16.31,17890,20.52,,/07112015,20700,8466,21.11,8766,21.74,8873,22.61,9259,21.30,10243,20.11,,,17918,16.31,17890,20.52,,/07112015,20700,8466,21.11,8766,21.74,8873,22.61,9259,21.30,10243,20.11,,,17918,16.31,17890,20.52,,/07112015,20760,,,8766,21.74,8873,22.61,9259,21.30,,,17906,21.23,17918,16.30,17890,20.51,18494,21.04/07112015,20820,8466,21.11,,,8873,22.61,9259,21.30,,,,,17918,16.28,,,18494,21.04/07112015,20880,8466,21.11,8766,21.74,8873,22.61,,,10243,20.11,17906,21.23,17918,16.29,17890,20.51,18494,21.04/07112015,20940,8466,21.11,8766,21.74,8873,22.61,9259,21.30,10243,20.11,17906,21.23,,,,,,/07112015,21000,8466,21.11,8766,21.74,8873,22.61,9259,21.30,,,17906,21.23,17918,16.28,17890,20.50,18494,21.03/07112015,21060,8466,21.11,,,8873,22.61,,,10243,20.11,,,17918,16.28,,,18494,21.03/07112015,21120,8466,21.11,8766,21.74,8873,22.61,9259,21.30,10243,20.11,17906,21.23,17918,16.28,17890,20.50,18494,21.03/07112015,21180,8466,21.11,,,8873,22.61,9259,21.30,10243,20.11,17906,21.23,17918,16.27,17890,20.50,18494,21.03/07112015,21240,,,8766,21.74,8873,22.61,9259,21.30,10243,20.11,17906,21.24,,,,,,/07112015,21300,8466,21.11,8766,21.74,8873,22.61,9259,21.30,10243,20.11,,,,,17890,20.49,18494,21.02/07112015,21360,8466,21.05,8766,21.74,8873,22.61,9259,21.30,,,17906,21.22,17918,16.27,,,18494,21.02/07112015,21420,,,8766,21.74,,,9259,21.30,10243,20.11,17906,21.23,,,17890,20.47,18494,21.01/07112015,21480,8466,21.05,8766,21.74,8873,22.61,9259,21.30,10243,20.11,17906,21.22,17918,16.28,,,,/07112015,21540,8466,21.05,8766,21.74,8873,22.61,,,10243,20.11,17906,21.23,,,17890,20.48,18494,21.01/07112015,21600,,,8766,21.74,8873,22.61,9259,21.30,,,,,,,,,18494,21.01/07112015,21660,8466,21.05,8766,21.74,8873,22.61,9259,21.30,10243,20.11,17906,21.22,17918,16.25,,,18494,21.01/07112015,21720,8466,21.05,8766,21.74,8873,22.61,9259,21.30,10243,20.11,17906,21.22,17918,16.24,17890,20.47,18494,21.00/07112015,21780,,,8766,21.74,8873,22.61,9259,21.30,10243,20.11,17906,21.21,,,17890,20.46,18494,21.02/07112015,21840,8466,21.05,8766,21.74,8873,22.61,,,,,17906,21.21,17918,16.24,,,18494,21.02/07112015,21900,8466,21.05,,,8873,22.61,9259,21.30,10243,20.11,17906,21.21,17918,16.22,17890,20.46,,/07112015,21960,8466,21.05,8766,21.74,8873,22.61,9259,21.30,10243,20.11,17906,21.20,,,17890,20.46,18494,21.01/07112015,22020,8466,21.05,8766,21.74,8873,22.61,9259,21.30,10243,20.11,,,17918,16.22,,,18494,21.00/07112015,22080,,,8766,21.74,8873,22.61,,,10243,20.11,17906,21.20,17918,16.20,17890,20.46,18494,21.00/07112015,22140,8466,21.05,,,,,9259,21.30,10243,20.11,17906,21.22,,,17890,20.46,,/07112015,22200,,,,,8873,22.61,9259,21.30,10243,20.11,17906,21.21,17918,16.21,17890,20.44,18494,21.00/07112015,22260,8466,21.05,,,8873,22.61,9259,21.30,10243,20.11,,,,,,,18494,20.99/07112015,22320,8466,21.05,8766,21.74,8873,22.61,,,10243,20.05,17906,21.20,17918,16.19,17890,20.45,18494,21.00/07112015,22380,8466,21.05,8766,21.74,8873,22.61,9259,21.30,10243,20.05,17906,21.20,17918,16.19,,,,/07112015,22440,8466,21.05,8766,21.74,,,9259,21.30,10243,20.11,17906,21.21,17918,16.18,17890,20.44,18494,20.99/07112015,22500,,,,,8873,22.61,,,10243,20.05,,,,,17890,20.43,,/07112015,22560,8466,21.05,,,8873,22.61,9259,21.36,10243,20.05,17906,21.20,17918,16.18,,,18494,20.99/07112015,22620,8466,10.07,8766,21.74,8873,22.61,,,10243,20.05,,,17918,16.17,17890,20.42,,/07112015,22680,8466,21.05,8766,21.74,8873,22.61,,,10243,20.05,17906,21.20,17918,16.16,17890,20.42,18494,20.98/07112015,22740,8466,21.05,8766,21.68,,,9259,21.36,10243,20.05,17906,21.19,17918,16.18,17890,20.42,,/07112015,22800,8466,21.05,8766,21.74,8873,22.61,9259,21.30,10243,20.05,,,,,,,18494,20.97/07112015,22860,8466,21.05,8766,21.74,8873,22.61,9259,21.36,10243,20.05,17906,21.18,17918,16.16,17890,20.41,,/07112015,22920,8466,21.05,,,8873,22.61,9259,21.30,10243,20.05,,,17918,16.15,,,18494,20.98/07112015,22980,8466,21.05,8766,21.74,8873,22.61,9259,21.36,10243,20.05,17906,21.18,17918,16.15,17890,20.41,18494,20.98/07112015,23040,8466,21.05,8766,21.68,8873,22.61,9259,21.30,10243,20.05,17906,21.18,17918,16.14,,,18494,20.98/07112015,23100,8466,21.05,8766,21.74,8873,22.61,,,10243,20.05,,,,,17890,20.40,,/07112015,23160,8466,21.05,8766,21.68,8873,22.61,9259,21.30,,,17906,21.18,17918,16.13,,,18494,20.98/07112015,23220,8466,21.05,8766,21.68,8873,22.61,9259,21.30,10243,20.05,17906,21.18,17918,16.12,17890,20.39,,/07112015,23280,8466,21.05,8766,21.68,8873,22.61,,,10243,20.05,17906,21.19,,,17890,20.40,18494,20.97/07112015,23340,8466,20.99,8766,21.68,8873,22.61,9259,21.30,10243,20.05,17906,21.18,17918,16.12,,,18494,20.97/07112015,23400,,,8766,21.68,8873,22.61,9259,21.30,10243,20.05,,,,,17890,20.39,18494,20.98/07112015,23460,8466,21.05,,,8873,22.61,,,10243,20.05,17906,21.19,17918,16.11,17890,20.38,,/07112015,23520,8466,21.05,,,8873,22.61,9259,21.36,10243,20.05,17906,21.19,17918,16.11,17890,20.40,18494,20.96/07112015,23580,8466,21.05,8766,21.68,,,,,10243,20.05,17906,21.18,17918,16.11,,,18494,20.95/07112015,23640,8466,20.99,8766,21.68,8873,22.61,,,,,,,,,17890,20.38,18494,20.95/07112015,23700,8466,21.05,8766,21.68,8873,22.61,,,10243,20.05,17906,21.18,17918,16.09,17890,20.38,,/07112015,23760,,,8766,21.68,8873,22.61,9259,21.36,10243,20.05,17906,21.17,,,,,18494,20.94/07112015,23820,8466,21.05,8766,21.68,8873,22.61,9259,21.30,10243,20.05,17906,21.18,17918,16.08,17890,20.39,18494,20.96/07112015,23880,8466,20.99,8766,21.68,,,9259,21.30,10243,20.05,17906,21.17,,,17890,20.38,18494,20.94/07112015,23940,,,,,8873,22.61,,,,,,,,,17890,20.38,,/07112015,24000,8466,20.99,8766,21.68,8873,22.61,9259,21.30,10243,20.05,,,,,17890,20.36,18494,20.95/07112015,24060,8466,20.99,8766,21.68,8873,22.61,9259,21.36,,,17906,21.18,17918,16.05,,,18494,20.94/07112015,24120,8466,20.99,,,8873,22.61,9259,21.36,10243,19.99,,,17918,16.06,,,,/07112015,24180,8466,20.99,8766,21.68,8873,22.61,9259,21.30,10243,19.99,17906,21.17,17918,16.05,17890,20.36,18494,20.94/07112015,24240,8466,20.99,8766,21.68,8873,22.61,9259,21.30,10243,20.05,17906,21.16,,,,,18494,20.94/07112015,24300,8466,20.99,8766,21.68,8873,22.61,,,,,,,17918,16.03,17890,20.36,18494,20.93/07112015,24360,8466,21.05,8766,21.68,8873,22.61,9259,21.30,10243,20.05,17906,21.16,17918,16.03,17890,20.36,,/07112015,24420,,,,,,,9259,21.30,10243,20.05,17906,21.18,17918,16.01,,,18494,20.94/07112015,24480,8466,20.99,8766,21.68,8873,22.61,9259,21.30,,,17906,21.16,17918,16.01,17890,20.34,,/07112015,24540,8466,20.99,8766,21.68,8873,22.61,9259,21.30,10243,20.05,,,,,17890,20.34,18494,20.94/07112015,24600,8466,20.99,8766,21.68,8873,22.61,9259,21.30,10243,20.05,17906,21.17,17918,16.02,,,,/07112015,24660,8466,20.99,8766,21.68,,,,,10243,20.05,,,17918,16.00,17890,20.33,18494,20.93/07112015,24720,8466,20.99,8766,21.68,8873,22.61,9259,21.36,10243,20.05,17906,21.15,17918,15.99,17890,20.34,,/07112015,24780,8466,20.99,,,8873,22.61,9259,21.30,,,,,17918,15.99,,,18494,20.92/07112015,24840,8466,20.99,8766,21.68,8873,22.61,9259,21.36,10243,20.05,17906,21.15,17918,15.99,17890,20.34,,/07112015,24900,8466,20.99,8766,21.68,8873,22.61,9259,21.36,10243,20.05,,,17918,15.98,17890,20.32,18494,20.92/07112015,24960,8466,20.99,,,8873,22.61,,,,,17906,21.14,17918,15.96,,,,/07112015,25020,,,8766,21.68,,,9259,21.36,10243,19.99,17906,21.14,17918,15.96,17890,20.34,18494,20.92/07112015,25080,,,8766,21.68,8873,22.61,9259,21.36,10243,19.99,,,,,,,18494,20.92/07112015,25140,8466,20.99,,,8873,22.61,9259,21.30,10243,19.99,17906,21.14,17918,15.96,17890,20.34,,/07112015,25200,8466,20.99,8766,21.68,8873,22.61,,,10243,19.99,,,17918,15.95,17890,20.32,18494,20.91/07112015,25260,,,8766,21.68,8873,22.61,9259,21.36,10243,19.99,17906,21.14,17918,15.93,,,18494,20.90/07112015,25320,8466,20.99,8766,21.68,,,,,10243,19.99,17906,21.14,,,17890,20.30,,/07112015,25380,8466,20.99,,,8873,22.61,9259,21.30,10243,19.99,,,17918,15.93,17890,20.31,18494,20.91/07112015,25440,8466,20.99,8766,21.68,,,9259,21.30,10243,19.99,17906,21.14,17918,15.93,,,,/07112015,25500,8466,20.99,8766,21.68,8873,22.61,9259,21.30,10243,19.99,,,,,17890,20.32,18494,20.91/07112015,25560,8466,20.99,8766,21.68,8873,22.61,,,,,17906,21.14,17918,15.92,17890,20.31,,/07112015,25620,8466,20.99,8766,21.68,8873,22.55,9259,21.30,10243,19.99,17906,21.14,,,17890,20.30,18494,20.91/07112015,25680,8466,20.99,,,8873,22.61,9259,21.30,10243,19.99,,,17918,15.90,17890,20.30,18494,20.91/07112015,25740,8466,20.99,8766,21.68,,,9259,21.30,10243,19.99,17906,21.14,17918,15.90,17890,20.29,18494,20.91/07112015,25800,,,,,8873,22.61,,,10243,19.99,17906,21.14,,,17890,20.30,,/07112015,25860,8466,20.99,8766,21.68,8873,22.61,9259,21.30,10243,19.99,,,,,,,18494,20.89/07112015,25920,8466,20.93,,,8873,22.61,9259,21.30,,,17906,21.14,17918,15.88,17890,20.29,,/07112015,25980,8466,20.99,8766,21.68,8873,22.61,9259,21.30,10243,19.99,17906,21.12,,,17890,20.29,18494,20.90/07112015,26040,8466,20.93,8766,21.68,8873,22.61,,,,,,,17918,15.86,,,18494,20.90/07112015,26100,8466,20.99,8766,21.68,8873,22.61,9259,21.30,10243,19.99,17906,21.13,17918,15.86,17890,20.29,,/07112015,26160,8466,20.93,8766,21.61,8873,22.61,9259,21.30,10243,19.99,,,17918,15.86,,,18494,20.89/07112015,26220,8466,20.93,8766,21.61,8873,22.55,,,10243,19.99,17906,21.13,17918,15.85,17890,20.28,,/07112015,26280,8466,20.93,8766,21.61,8873,22.55,9259,21.24,10243,19.99,17906,21.14,,,17890,20.26,18494,20.90/07112015,26340,8466,20.99,,,8873,22.55,9259,21.30,,,17906,21.12,,,,,18494,20.89/07112015,26400,8466,20.93,,,8873,22.61,9259,21.24,10243,19.99,,,17918,15.84,17890,20.28,18494,20.88/07112015,26460,8466,20.93,8766,21.61,8873,22.61,,,,,17906,21.12,17918,15.84,17890,20.26,,/07112015,26520,8466,20.93,8766,21.61,8873,22.55,9259,21.30,10243,19.99,17906,21.11,,,,,18494,20.88/07112015,26580,8466,20.93,8766,21.68,8873,22.55,9259,21.24,10243,19.99,,,17918,15.82,17890,20.26,18494,20.88/07112015,26640,8466,20.93,8766,21.68,8873,22.61,9259,21.24,10243,19.99,17906,21.13,17918,15.81,,,,/07112015,26700,8466,20.93,,,,,9259,21.24,10243,19.99,,,17918,15.82,17890,20.27,18494,20.88/07112015,26760,8466,20.93,8766,21.61,8873,22.61,9259,21.30,,,17906,21.10,,,,,18494,20.88/07112015,26820,8466,20.93,8766,21.61,8873,22.61,9259,21.30,10243,19.99,,,17918,15.80,17890,20.26,18494,20.88/07112015,26880,8466,20.93,8766,21.61,8873,22.61,9259,21.30,10243,19.93,17906,21.11,,,,,,/07112015,26940,8466,20.93,,,8873,22.55,9259,21.30,,,,,17918,15.80,17890,20.26,,/07112015,27000,8466,20.93,,,,,9259,21.30,10243,19.99,17906,21.11,17918,15.80,17890,20.26,18494,20.88/07112015,27060,8466,20.93,8766,21.61,,,9259,21.30,10243,19.99,17906,21.10,,,17890,20.26,18494,20.88/07112015,27120,8466,20.93,,,8873,22.55,,,10243,19.99,17906,21.11,17918,15.78,,,18494,20.88/07112015,27180,8466,20.93,8766,21.61,8873,22.55,9259,21.30,10243,19.93,,,17918,15.78,17890,20.25,,/07112015,27240,,,8766,21.61,,,9259,21.30,10243,19.93,17906,21.10,17918,15.77,17890,20.25,18494,20.86/07112015,27300,8466,20.93,8766,21.61,8873,22.55,9259,21.30,10243,19.99,17906,21.11,17918,15.76,17890,20.24,18494,20.87/07112015,27360,8466,20.93,8766,21.61,8873,22.55,9259,21.30,10243,19.93,17906,21.09,,,17890,20.24,18494,20.88/07112015,27420,8466,20.93,8766,21.61,8873,22.55,9259,21.30,10243,19.93,,,,,,,,/07112015,27420,8466,20.93,8766,21.61,8873,22.55,9259,21.30,10243,19.93,,,,,,,,/07112015,27480,8466,20.93,8766,21.61,8873,22.55,,,10243,19.99,17906,21.08,17918,15.76,17890,20.24,18494,20.88/07112015,27540,8466,20.93,8766,21.61,8873,22.55,9259,21.30,10243,19.99,17906,21.10,17918,15.77,17890,20.24,18494,20.86/07112015,27600,8466,20.93,8766,21.61,8873,22.55,,,10243,19.93,,,,,17890,20.24,,/07112015,27660,8466,20.93,8766,21.61,8873,22.55,9259,21.30,10243,19.93,17906,21.10,17918,15.74,17890,20.24,18494,20.86/07112015,27720,8466,20.93,8766,21.61,8873,22.55,9259,21.30,10243,19.93,,,,,17890,20.22,,/07112015,27780,8466,20.93,8766,21.61,8873,22.55,9259,21.30,10243,19.93,17906,21.10,17918,15.74,17890,20.23,18494,20.86/07112015,27840,8466,20.93,8766,21.61,8873,22.55,9259,21.30,10243,19.93,17906,21.10,,,,,18494,20.85/07112015,27900,8466,20.93,8766,21.61,8873,22.55,9259,21.30,10243,19.93,,,17918,15.73,17890,20.22,,/07112015,27960,8466,20.93,8766,21.61,,,,,10243,19.93,17906,21.09,17918,15.72,17890,20.22,18494,20.85/07112015,28020,8466,20.93,8766,21.61,8873,22.55,9259,21.30,10243,19.93,17906,21.10,,,17890,20.23,18494,20.86/07112015,28080,8466,20.93,8766,21.61,8873,22.55,9259,21.30,10243,19.93,17906,21.09,17918,15.72,17890,20.22,,/07112015,28140,8466,20.93,,,8873,22.55,9259,21.24,10243,19.93,,,17918,15.72,,,18494,20.86/07112015,28200,8466,20.93,8766,21.61,8873,22.55,9259,21.24,10243,19.93,17906,21.08,,,17890,20.22,18494,20.86/07112015,28260,8466,20.93,8766,21.61,8873,22.55,9259,21.24,10243,19.93,,,17918,15.73,17890,20.21,18494,20.84/07112015,28320,8466,20.86,,,,,9259,21.18,,,17906,21.08,,,17890,20.21,18494,20.85/07112015,28380,8466,20.93,,,8873,22.55,9259,21.11,10243,19.93,,,17918,15.72,,,,/07112015,28440,8466,20.93,8766,21.61,8873,22.55,9259,21.11,10243,19.93,17906,21.08,17918,15.71,17890,20.20,18494,20.84/07112015,28500,8466,20.86,8766,21.61,,,,,,,,,,,,,,/07112015,28560,8466,20.86,,,,,9259,21.05,10243,19.93,17906,21.08,17918,15.72,17890,20.20,18494,20.83/07112015,28620,8466,20.93,8766,21.61,8873,22.55,9259,21.05,10243,19.93,17906,21.08,17918,15.71,,,,/07112015,28680,8466,20.93,8766,21.61,8873,22.55,9259,20.99,10243,19.93,,,17918,15.71,17890,20.20,18494,20.84/07112015,28740,8466,20.86,8766,21.61,8873,22.55,9259,20.99,10243,19.93,17906,21.06,,,,,18494,20.84/07112015,28800,8466,20.93,,,8873,22.55,9259,20.99,10243,19.93,,,17918,15.70,17890,20.19,,/07112015,28860,,,8766,21.61,8873,22.55,9259,20.93,10243,19.93,17906,21.08,,,17890,20.19,18494,20.83/07112015,28920,8466,20.86,8766,21.61,8873,22.55,9259,20.93,10243,19.93,17906,21.06,17918,15.70,17890,20.19,18494,20.82/07112015,28980,8466,20.86,,,,,9259,20.93,10243,19.93,17906,21.06,17918,15.70,,,18494,20.83/07112015,29040,8466,20.86,8766,21.61,8873,22.55,9259,20.93,10243,19.93,17906,21.06,,,17890,20.20,,/07112015,29100,8466,20.86,8766,21.61,,,9259,20.93,,,,,17918,15.69,17890,20.19,18494,20.83/07112015,29160,8466,20.86,8766,21.61,8873,22.49,9259,20.93,10243,19.93,17906,21.07,17918,15.68,17890,20.19,18494,20.83/07112015,29220,8466,20.86,8766,21.61,8873,22.55,,,,,17906,21.07,17918,15.69,,,18494,20.82/07112015,29280,8466,20.86,,,8873,22.55,9259,20.86,10243,19.93,17906,21.07,,,17890,20.18,,/07112015,29340,,,8766,21.61,8873,22.55,9259,20.86,10243,19.93,,,17918,15.69,17890,20.18,18494,20.82/07112015,29400,8466,20.86,,,8873,22.55,9259,20.86,10243,19.93,17906,21.06,17918,15.69,17890,20.18,18494,20.82/07112015,29460,,,8766,21.61,8873,22.55,9259,20.86,10243,19.93,,,,,17890,20.18,,/07112015,29520,8466,20.86,,,8873,22.55,9259,20.86,10243,19.93,17906,21.07,17918,15.68,17890,20.18,18494,20.82/07112015,29580,8466,20.86,8766,21.61,8873,22.55,9259,20.86,,,,,17918,15.67,,,,/07112015,29640,,,8766,21.61,8873,22.55,9259,20.86,10243,19.93,17906,21.07,17918,15.67,17890,20.18,18494,20.80/07112015,29700,8466,20.86,8766,21.61,8873,22.55,9259,20.86,10243,19.93,17906,21.06,,,17890,20.18,,/07112015,29760,8466,20.86,8766,21.61,8873,22.49,9259,20.86,10243,19.93,,,,,17890,20.18,18494,20.81/07112015,29820,8466,20.86,8766,21.61,8873,22.49,9259,20.86,10243,19.93,17906,21.06,17918,15.66,,,,/07112015,29880,8466,20.86,8766,21.61,8873,22.49,9259,20.86,10243,19.93,,,17918,15.66,17890,20.17,18494,20.81/07112015,29940,8466,20.86,8766,21.61,8873,22.49,9259,20.86,10243,19.93,17906,21.06,,,17890,20.16,18494,20.82/07112015,30000,8466,20.86,8766,21.61,8873,22.49,9259,20.86,10243,19.93,17906,21.07,17918,15.68,,,,/07112015,30060,8466,20.86,8766,21.61,8873,22.49,9259,20.86,10243,19.93,17906,21.06,17918,15.67,17890,20.16,18494,20.83/07112015,30120,,,8766,21.61,8873,22.49,9259,20.86,10243,19.93,,,17918,15.66,17890,20.16,18494,20.86/07112015,30180,8466,20.86,,,,,9259,20.86,10243,19.93,17906,21.06,,,17890,20.16,,/07112015,30240,8466,20.86,8766,21.61,8873,22.43,9259,20.86,10243,19.93,,,,,,,18494,20.88/07112015,30300,,,8766,21.61,8873,22.43,9259,20.86,10243,19.93,17906,21.04,17918,15.67,17890,20.16,18494,20.91/07112015,30360,8466,20.86,,,,,9259,20.86,10243,19.93,17906,21.05,,,,,,/07112015,30420,8466,20.86,8766,21.61,8873,22.43,9259,20.86,10243,19.93,,,17918,15.68,17890,20.15,18494,20.92/07112015,30480,8466,20.86,8766,21.61,8873,22.43,9259,20.86,10243,19.93,17906,21.05,17918,15.66,17890,20.15,,/07112015,30540,8466,20.86,8766,21.55,8873,22.36,9259,20.86,10243,19.93,,,,,,,18494,20.92/07112015,30600,8466,20.86,8766,21.61,,,9259,20.86,10243,19.93,17906,21.06,17918,15.68,17890,20.15,18494,20.94/07112015,30660,8466,20.86,8766,21.61,8873,22.36,9259,20.86,10243,19.93,17906,21.06,17918,15.67,,,,/07112015,30720,,,8766,21.61,8873,22.36,9259,20.86,10243,19.93,17906,21.06,17918,15.67,17890,20.16,18494,20.94/07112015,30780,8466,20.86,8766,21.55,8873,22.36,,,10243,19.93,,,,,,,18494,20.94/07112015,30840,8466,20.86,8766,21.61,8873,22.36,9259,20.86,10243,19.93,17906,21.05,17918,15.67,17890,20.17,,/07112015,30900,8466,20.86,,,8873,22.36,9259,20.86,10243,19.93,17906,21.06,17918,15.67,17890,20.18,18494,20.96/07112015,30960,8466,20.86,8766,21.61,8873,22.30,9259,20.86,,,17906,21.06,17918,15.68,,,18494,20.94/07112015,31020,8466,20.86,,,,,9259,20.86,10243,19.93,,,,,17890,20.20,18494,20.94/07112015,31080,8466,20.86,8766,21.61,8873,22.30,9259,20.86,10243,19.93,17906,21.06,17918,15.67,,,,/07112015,31140,8466,20.86,8766,21.61,8873,22.30,9259,20.86,10243,19.93,17906,21.06,17918,15.70,17890,20.20,18494,20.93/07112015,31200,8466,20.86,8766,21.61,8873,22.30,9259,20.86,10243,19.93,17906,21.05,,,17890,20.22,18494,20.94/07112015,31260,8466,20.86,,,8873,22.24,,,10243,19.93,17906,21.06,17918,15.67,,,18494,20.94/07112015,31320,8466,20.86,8766,21.61,8873,22.30,9259,20.86,10243,19.93,,,,,17890,20.24,18494,20.95/07112015,31380,8466,20.86,8766,21.55,8873,22.24,,,10243,19.93,17906,21.05,17918,15.68,,,,/07112015,31440,8466,20.86,8766,21.61,8873,22.24,9259,20.86,10243,19.99,17906,21.04,17918,15.68,17890,20.26,18494,20.95/07112015,31500,8466,20.86,8766,21.55,8873,22.24,9259,20.86,10243,19.99,,,,,17890,20.27,,/07112015,31560,,,8766,21.61,8873,22.24,,,10243,19.99,17906,21.05,17918,15.70,17890,20.30,18494,20.94/07112015,31620,8466,20.86,,,,,9259,20.86,10243,19.99,,,17918,15.69,,,,/07112015,31680,8466,20.86,8766,21.61,8873,22.24,,,10243,19.99,17906,21.06,17918,15.70,17890,20.31,18494,20.94/07112015,31740,8466,20.86,8766,21.61,8873,22.24,9259,20.86,10243,19.99,17906,21.05,17918,15.70,,,18494,20.93/07112015,31800,,,8766,21.61,8873,22.18,9259,20.86,,,,,,,17890,20.32,,/07112015,31860,8466,20.86,8766,21.61,8873,22.24,9259,20.80,10243,19.99,17906,21.06,,,17890,20.33,18494,20.93/07112015,31920,8466,20.86,,,8873,22.18,9259,20.80,10243,19.99,,,17918,15.71,,,18494,20.92/07112015,31980,8466,20.86,8766,21.61,8873,22.18,,,10243,19.99,17906,21.04,17918,15.70,17890,20.34,,/07112015,32040,8466,20.86,,,,,9259,20.80,10243,20.05,,,,,,,18494,20.92/07112015,32100,8466,20.86,8766,21.61,8873,22.18,9259,20.80,,,17906,21.04,17918,15.70,17890,20.39,,/07112015,32160,8466,20.86,8766,21.61,,,,,10243,20.05,17906,21.04,,,,,18494,20.91/07112015,32220,,,8766,21.61,8873,22.18,9259,20.80,10243,20.05,,,17918,15.72,17890,20.40,18494,20.91/07112015,32280,8466,20.86,8766,21.61,,,9259,20.80,10243,20.05,,,,,17890,20.42,18494,20.93/07112015,32340,8466,20.86,8766,21.61,8873,22.18,9259,20.80,10243,20.05,17906,21.04,17918,15.72,,,,/07112015,32400,8466,20.86,8766,21.55,,,9259,20.80,10243,20.05,17906,21.04,17918,15.72,17890,20.44,18494,20.91/07112015,32460,,,8766,21.61,,,9259,20.80,10243,20.05,17906,21.04,,,,,,/07112015,32520,,,8766,21.61,8873,22.18,9259,20.80,,,17906,21.04,17918,15.72,17890,20.46,18494,20.92/07112015,32580,,,8766,21.61,8873,22.18,9259,20.80,10243,20.05,,,17918,15.74,,,18494,20.92/07112015,32640,,,8766,21.61,8873,22.18,9259,20.80,10243,20.11,17906,21.04,,,17890,20.47,18494,20.91/07112015,32700,8466,20.86,8766,21.55,8873,22.18,9259,20.80,,,17906,21.04,17918,15.76,,,,/07112015,32760,,,8766,21.61,8873,22.18,9259,20.74,10243,20.11,17906,21.02,17918,15.76,17890,20.50,18494,20.92/07112015,32820,8466,20.86,8766,21.55,8873,22.18,9259,20.74,,,,,,,17890,20.50,18494,20.92/07112015,32880,8466,20.86,,,8873,22.18,9259,20.74,10243,20.11,17906,21.02,17918,15.76,17890,20.51,,/07112015,32940,,,8766,21.55,,,9259,20.74,10243,20.18,17906,21.02,17918,15.76,,,18494,20.92/07112015,33000,8466,20.86,,,8873,22.18,9259,20.74,10243,20.18,17906,21.04,,,17890,20.53,,/07112015,33060,8466,20.86,8766,21.55,8873,22.18,9259,20.74,10243,20.18,,,17918,15.78,17890,20.54,18494,20.94/07112015,33120,,,8766,21.55,8873,22.18,9259,20.74,10243,20.18,17906,21.04,,,,,18494,20.95/07112015,33180,8466,20.86,8766,21.55,8873,22.18,,,10243,20.24,17906,21.05,17918,15.78,17890,20.56,18494,20.96/07112015,33240,8466,20.86,8766,21.49,8873,22.11,9259,20.74,10243,20.24,17906,21.04,17918,15.79,17890,20.58,,/07112015,33300,8466,20.86,,,,,9259,20.74,10243,20.30,17906,21.04,17918,15.80,17890,20.58,18494,20.98/07112015,33360,8466,20.86,8766,21.49,8873,22.11,,,10243,20.30,,,,,,,18494,21.00/07112015,33420,8466,20.86,8766,21.49,,,9259,20.74,10243,20.30,17906,21.04,17918,15.80,17890,20.60,18494,21.02/07112015,33480,,,8766,21.49,8873,22.11,9259,20.80,10243,20.30,17906,21.03,17918,15.81,,,,/07112015,33540,8466,20.86,8766,21.43,,,9259,20.86,10243,20.30,17906,21.04,17918,15.83,17890,20.62,18494,21.03/07112015,33600,8466,20.86,8766,21.43,8873,22.11,9259,20.86,,,,,17918,15.81,17890,20.64,18494,21.04/07112015,33660,8466,20.86,8766,21.43,8873,22.11,9259,20.93,10243,20.36,17906,21.04,,,,,,/07112015,33720,8466,20.86,,,8873,22.11,,,10243,20.36,17906,21.04,17918,15.82,17890,20.66,18494,21.06/07112015,33780,8466,20.86,8766,21.43,8873,22.11,9259,20.99,,,,,17918,15.83,17890,20.66,18494,21.07/07112015,33840,8466,20.80,8766,21.43,8873,22.11,,,10243,20.36,17906,21.05,17918,15.84,17890,20.68,18494,21.09/07112015,33900,,,8766,21.36,8873,22.05,9259,20.99,10243,20.36,,,17918,15.85,,,,/07112015,33960,,,8766,21.36,8873,22.05,9259,21.05,,,17906,21.02,,,17890,20.69,18494,21.12/07112015,34020,,,,,8873,22.05,9259,20.99,10243,20.36,,,17918,15.86,,,,/07112015,34080,,,,,8873,22.05,9259,20.99,10243,20.36,17906,21.04,17918,15.88,17890,20.70,18494,21.13/07112015,34140,,,8766,21.36,8873,22.05,9259,20.99,10243,20.36,,,,,,,,/07112015,34200,,,,,8873,22.05,,,,,17906,21.02,17918,15.89,17890,20.71,18494,21.12/07112015,34260,,,8766,21.30,8873,22.05,9259,20.99,10243,20.36,17906,21.03,,,,,,/07112015,34320,,,8766,21.30,8873,22.05,9259,20.99,10243,20.36,17906,21.02,17918,15.90,17890,20.72,18494,21.14/07112015,34380,8466,20.80,8766,21.30,8873,21.99,9259,20.99,10243,20.36,,,17918,15.90,17890,20.74,18494,21.14/07112015,34440,8466,20.80,8766,21.30,,,9259,20.99,10243,20.36,17906,21.03,17918,15.92,,,,/07112015,34500,8466,20.80,8766,21.30,8873,21.99,9259,20.99,10243,20.36,17906,21.03,,,17890,20.76,18494,21.15/07112015,34560,,,8766,21.30,8873,21.99,9259,20.93,10243,20.36,17906,21.02,17918,15.94,17890,20.76,18494,21.15/07112015,34620,,,,,8873,21.99,9259,20.93,,,,,,,17890,20.77,18494,21.16/07112015,34680,,,8766,21.30,8873,21.99,9259,20.93,10243,20.36,17906,21.01,,,,,18494,21.16/07112015,34740,,,8766,21.30,,,9259,20.93,10243,20.36,17906,21.02,17918,15.96,17890,20.78,,/07112015,34800,8466,20.80,8766,21.30,8873,21.99,9259,20.93,,,17906,21.03,17918,15.97,17890,20.80,18494,21.17/07112015,34860,8466,20.80,8766,21.36,,,,,10243,20.36,17906,21.02,,,,,18494,21.17/07112015,34920,,,8766,21.30,8873,21.93,,,10243,20.36,17906,21.01,17918,15.98,17890,20.81,18494,21.18/07112015,34980,8466,20.80,8766,21.30,8873,21.93,9259,20.93,,,,,17918,15.98,17890,20.82,,/07112015,35040,8466,20.80,8766,21.36,,,9259,20.93,10243,20.36,17906,21.03,17918,15.99,17890,20.83,18494,21.18/07112015,35100,8466,20.80,8766,21.36,8873,21.99,9259,20.93,10243,20.36,17906,21.02,,,17890,20.83,18494,21.20/07112015,35160,,,8766,21.36,,,9259,20.93,10243,20.36,17906,21.02,17918,16.02,,,18494,21.20/07112015,35220,8466,20.80,8766,21.36,8873,21.99,9259,20.93,,,,,17918,16.02,,,,/07112015,35280,,,8766,21.36,8873,21.99,,,10243,20.36,17906,21.01,17918,16.04,17890,20.86,18494,21.22/07112015,35340,,,8766,21.36,,,,,10243,20.36,17906,21.02,17918,16.04,,,18494,21.22/07112015,35400,,,8766,21.36,8873,21.99,9259,20.93,10243,20.36,,,,,17890,20.87,18494,21.23/07112015,35460,,,8766,21.36,8873,21.99,9259,20.99,10243,20.36,17906,21.02,17918,16.06,17890,20.88,,/07112015,35520,,,8766,21.36,8873,21.99,9259,20.99,,,17906,21.02,17918,16.06,,,18494,21.23/07112015,35580,,,8766,21.43,8873,21.99,9259,20.99,,,17906,21.02,17918,16.09,17890,20.88,,/07112015,35640,,,8766,21.43,8873,21.99,9259,20.99,10243,20.36,,,17918,16.09,17890,20.90,18494,21.24/07112015,35700,,,8766,21.43,8873,21.99,9259,20.93,10243,20.43,17906,21.03,17918,16.10,,,18494,21.23/07112015,35760,,,8766,21.43,8873,21.99,,,10243,20.43,,,17918,16.13,17890,20.92,18494,21.22/07112015,35820,,,8766,21.43,8873,21.99,9259,20.99,10243,20.43,17906,21.02,17918,16.15,17890,20.92,,/07112015,35880,,,8766,21.43,8873,21.99,9259,20.99,10243,20.43,,,17918,16.16,,,18494,21.22/07112015,35940,8466,20.80,8766,21.43,8873,21.99,9259,20.99,10243,20.43,17906,21.04,,,17890,20.94,,/07112015,36000,,,8766,21.43,,,9259,20.99,,,17906,21.03,17918,16.18,17890,20.94,18494,21.22/07112015,36060,,,8766,21.49,8873,21.99,9259,20.99,10243,20.49,,,17918,16.20,,,18494,21.22/07112015,36120,,,,,8873,21.99,9259,20.93,10243,20.49,,,17918,16.22,17890,20.96,,/07112015,36180,,,,,8873,21.99,9259,20.99,,,17906,21.04,,,,,18494,21.23/07112015,36240,,,8766,21.49,8873,21.99,,,,,17906,21.04,17918,16.25,17890,20.97,,/07112015,36300,,,,,8873,21.99,9259,20.99,10243,20.49,17906,21.04,17918,16.26,17890,20.97,,/07112015,36360,,,8766,21.49,8873,21.99,,,10243,20.49,,,,,,,18494,21.22/07112015,36420,,,8766,21.49,8873,21.99,9259,20.93,10243,20.55,17906,21.03,17918,16.30,17890,20.98,18494,21.21/07112015,36480,,,,,8873,21.99,,,10243,20.55,,,,,17890,20.98,18494,21.22/07112015,36540,,,8766,21.49,,,9259,20.93,10243,20.55,17906,21.04,17918,16.33,,,,/07112015,36600,,,8766,21.49,8873,21.99,9259,20.99,10243,20.55,17906,21.04,17918,16.37,17890,21.00,18494,21.21/07112015,36660,,,8766,21.49,8873,21.99,9259,20.93,,,,,,,17890,21.01,,/07112015,36720,,,,,8873,21.99,9259,20.99,,,17906,21.04,,,17890,21.00,18494,21.21/07112015,36780,,,8766,21.49,8873,21.99,9259,20.93,10243,20.55,,,17918,16.38,,,,/07112015,36840,,,8766,21.49,8873,21.99,9259,20.93,10243,20.61,17906,21.03,,,17890,21.02,18494,21.21/07112015,36900,,,8766,21.55,8873,21.99,9259,20.93,10243,20.61,,,17918,16.40,17890,21.02,,/07112015,36960,,,8766,21.55,,,,,10243,20.68,,,17918,16.42,,,18494,21.19/07112015,37020,,,8766,21.55,8873,21.99,9259,20.93,10243,20.68,17906,21.04,17918,16.44,17890,21.02,18494,21.21/07112015,37080,,,,,,,9259,20.93,10243,20.68,17906,21.03,17918,16.45,17890,21.02,,/07112015,37140,8466,20.80,8766,21.55,8873,21.99,9259,20.93,10243,20.68,,,,,,,18494,21.19/07112015,37200,8466,20.80,8766,21.55,8873,21.99,9259,20.93,10243,20.68,17906,21.04,17918,16.48,17890,21.04,18494,21.19/07112015,37260,,,8766,21.55,8873,21.99,9259,20.93,10243,20.68,,,17918,16.50,,,,/07112015,37320,,,8766,21.61,8873,21.99,,,10243,20.74,17906,21.04,17918,16.51,17890,21.03,18494,21.18/07112015,37380,,,,,8873,21.99,9259,20.93,10243,20.74,17906,21.06,,,,,18494,21.18/07112015,37440,,,8766,21.61,8873,22.05,9259,20.93,10243,20.74,,,17918,16.52,17890,21.04,,/07112015,37500,,,8766,21.61,8873,22.05,9259,20.93,10243,20.80,17906,21.06,17918,16.53,,,18494,21.18/07112015,37560,,,,,8873,22.05,9259,20.93,10243,20.80,17906,21.04,17918,16.54,17890,21.06,,/07112015,37620,,,8766,21.61,8873,22.05,9259,20.93,,,17906,21.04,17918,16.54,,,18494,21.17/07112015,37680,,,,,8873,22.05,,,10243,20.86,,,17918,16.56,17890,21.04,,/07112015,37740,,,8766,21.61,8873,22.05,9259,20.93,,,17906,21.05,,,,,18494,21.17/07112015,37800,8466,20.86,8766,21.61,,,9259,20.93,10243,20.93,,,17918,16.60,17890,21.05,,/07112015,37860,8466,20.80,,,8873,22.05,9259,20.93,10243,20.93,17906,21.05,17918,16.60,17890,21.05,18494,21.17/07112015,37920,,,8766,21.61,8873,22.05,,,10243,20.93,17906,21.05,,,,,,/07112015,37980,8466,20.86,,,8873,22.05,9259,20.93,10243,20.93,17906,21.05,17918,16.62,17890,21.05,18494,21.16/07112015,38040,,,8766,21.68,8873,22.05,9259,20.93,,,17906,21.05,,,17890,21.06,18494,21.16/07112015,38100,,,,,8873,22.05,9259,20.93,10243,20.99,,,17918,16.66,,,,/07112015,38160,,,8766,21.68,8873,22.05,9259,20.93,,,,,,,17890,21.06,18494,21.16/07112015,38220,,,,,,,9259,20.93,10243,20.99,17906,21.06,17918,16.70,17890,21.07,18494,21.17/07112015,38280,,,8766,21.68,8873,21.99,9259,20.86,10243,21.05,17906,21.05,,,17890,21.07,18494,21.16/07112015,38340,,,8766,21.68,8873,21.99,9259,20.93,10243,21.05,17906,21.06,17918,16.71,,,,/07112015,38400,,,8766,21.68,8873,21.99,,,10243,21.05,,,,,17890,21.08,,/07112015,38460,,,,,8873,21.99,9259,20.86,10243,21.11,17906,21.06,,,17890,21.08,18494,21.15/07112015,38520,,,,,8873,21.99,9259,20.93,10243,21.11,17906,21.05,17918,16.76,,,,/07112015,38580,8466,20.86,8766,21.68,8873,21.99,9259,20.93,10243,21.11,17906,21.06,,,17890,21.09,18494,21.15/07112015,38640,,,,,,,,,10243,21.11,,,17918,16.77,17890,21.09,,/07112015,38700,,,8766,21.68,8873,21.99,9259,20.93,10243,21.11,17906,21.06,,,17890,21.09,18494,21.15/07112015,38760,8466,20.86,8766,21.74,8873,21.99,9259,20.93,10243,21.18,17906,21.06,17918,16.81,17890,21.10,18494,21.14/07112015,38820,,,8766,21.68,8873,21.99,9259,20.86,10243,21.18,,,17918,16.81,17890,21.09,18494,21.14/07112015,38880,,,8766,21.74,8873,21.99,,,10243,21.18,17906,21.06,,,17890,21.10,18494,21.16/07112015,38940,,,8766,21.74,8873,21.99,9259,20.86,10243,21.18,17906,21.07,17918,16.85,,,,/07112015,39000,,,8766,21.74,8873,21.99,9259,20.86,10243,21.18,,,17918,16.85,17890,21.09,18494,21.15/07112015,39060,,,8766,21.74,8873,21.93,,,,,17906,21.06,,,17890,21.10,,/07112015,39120,,,8766,21.74,8873,21.99,9259,20.86,10243,21.18,17906,21.08,17918,16.88,,,18494,21.14/07112015,39180,8466,20.86,8766,21.74,8873,21.93,9259,20.93,,,17906,21.08,,,17890,21.09,18494,21.14/07112015,39240,,,8766,21.74,8873,21.93,9259,20.93,10243,21.18,,,17918,16.92,17890,21.10,,/07112015,39300,,,8766,21.74,8873,21.93,9259,20.93,,,17906,21.07,,,17890,21.08,18494,21.14/07112015,39360,8466,20.86,,,8873,21.93,9259,20.86,10243,21.18,17906,21.06,17918,16.93,17890,21.09,,/07112015,39420,,,8766,21.74,8873,21.93,9259,20.93,10243,21.18,17906,21.06,17918,16.94,,,,/07112015,39480,8466,20.86,,,8873,21.93,9259,20.93,10243,21.18,,,17918,16.95,17890,21.08,18494,21.13/07112015,39540,8466,20.86,8766,21.74,8873,21.93,9259,20.86,10243,21.18,17906,21.08,,,,,18494,21.12/07112015,39600,8466,20.86,8766,21.74,8873,21.93,9259,20.86,10243,21.18,,,17918,16.99,17890,21.09,18494,21.13/07112015,39660,8466,20.86,8766,21.74,8873,21.93,9259,20.86,10243,21.18,17906,21.07,17918,17.00,,,18494,21.12/07112015,39720,,,8766,21.74,8873,21.86,9259,20.93,10243,21.18,,,,,17890,21.08,,/07112015,39780,,,8766,21.74,8873,21.86,9259,20.86,,,17906,21.08,17918,17.02,17890,21.08,18494,21.11/07112015,39840,,,,,8873,21.93,,,10243,21.18,17906,21.08,17918,17.03,,,,/07112015,39900,8466,20.86,8766,21.74,8873,21.86,9259,20.86,10243,21.18,,,,,,,18494,21.12/07112015,39960,,,8766,21.74,8873,21.86,9259,20.86,10243,21.18,17906,21.06,17918,17.05,17890,21.08,,/07112015,40020,,,,,8873,21.86,,,10243,21.18,17906,21.08,17918,17.06,,,18494,21.12/07112015,40080,8466,20.86,8766,21.74,,,9259,20.86,10243,21.18,17906,21.07,17918,17.07,17890,21.07,,/07112015,40140,,,8766,21.74,8873,21.86,,,10243,21.18,,,,,17890,21.09,18494,21.12/07112015,40200,,,8766,21.74,8873,21.86,9259,20.86,10243,21.18,17906,21.08,17918,17.10,17890,21.09,18494,21.11/07112015,40260,,,8766,21.74,8873,21.86,9259,20.86,10243,21.18,17906,21.07,,,,,,/07112015,40320,,,8766,21.74,8873,21.86,9259,20.86,10243,21.11,17906,21.06,17918,17.12,17890,21.07,18494,21.10/07112015,40380,,,8766,21.74,8873,21.86,9259,20.86,10243,21.11,,,17918,17.14,17890,21.06,18494,21.10/07112015,40440,,,8766,21.74,,,,,10243,21.11,17906,21.08,17918,17.14,17890,21.06,18494,21.10/07112015,40500,,,8766,21.74,8873,21.86,9259,20.86,10243,21.11,17906,21.08,17918,17.16,17890,21.07,,/07112015,40560,8466,20.86,8766,21.74,8873,21.86,9259,20.86,10243,21.11,17906,21.08,,,,,18494,21.09/07112015,40620,8466,20.86,8766,21.74,8873,21.86,9259,20.86,10243,21.11,,,,,17890,21.06,18494,21.09/07112015,40680,8466,20.86,8766,21.74,8873,21.80,,,10243,21.11,17906,21.08,,,17890,21.06,18494,21.10/07112015,40740,,,8766,21.74,8873,21.80,9259,20.86,10243,21.11,,,17918,17.20,17890,21.06,18494,21.09/07112015,40800,8466,20.86,,,8873,21.80,9259,20.86,10243,21.05,,,17918,17.22,17890,21.05,,/07112015,40860,8466,20.86,8766,21.74,,,9259,20.86,10243,21.05,17906,21.09,17918,17.22,17890,21.06,18494,21.08/07112015,40920,8466,20.86,,,8873,21.80,,,,,17906,21.10,17918,17.24,,,,/07112015,40980,8466,20.86,,,8873,21.80,9259,20.86,10243,21.05,,,,,17890,21.05,18494,21.08/07112015,41040,8466,20.86,8766,21.74,8873,21.80,9259,20.86,10243,21.05,17906,21.09,17918,17.25,,,,/07112015,41100,,,8766,21.80,8873,21.80,9259,20.86,10243,21.05,17906,21.09,17918,17.25,17890,21.04,18494,21.08/07112015,41160,8466,20.86,8766,21.80,8873,21.80,9259,20.86,10243,21.05,,,17918,17.28,17890,21.05,,/07112015,41220,,,8766,21.74,8873,21.80,,,10243,21.05,17906,21.09,,,,,18494,21.07/07112015,41280,8466,20.86,8766,21.80,8873,21.80,9259,20.86,10243,21.05,17906,21.08,,,17890,21.04,,/07112015,41340,8466,20.86,8766,21.74,8873,21.80,9259,20.86,10243,21.05,,,17918,17.28,17890,21.03,18494,21.07/07112015,41400,8466,20.86,8766,21.80,8873,21.74,9259,20.86,10243,20.99,17906,21.09,17918,17.30,17890,21.03,18494,21.05/07112015,41460,,,8766,21.74,8873,21.74,9259,20.86,10243,20.99,17906,21.10,17918,17.30,,,,/07112015,41520,8466,20.86,8766,21.74,8873,21.74,,,10243,20.99,,,,,17890,21.02,18494,21.06/07112015,41580,8466,20.86,8766,21.74,,,9259,20.86,10243,20.99,17906,21.10,17918,17.31,,,18494,21.08/07112015,41640,8466,20.80,,,8873,21.74,,,10243,20.99,,,17918,17.32,17890,21.01,,/07112015,41700,,,8766,21.74,8873,21.74,,,10243,20.99,17906,21.09,,,,,18494,21.06/07112015,41760,,,8766,21.80,8873,21.74,9259,20.80,10243,20.99,17906,21.08,17918,17.32,17890,21.00,18494,21.06/07112015,41820,,,,,,,9259,20.86,,,,,,,,,,/07112015,41880,,,8766,21.80,8873,21.74,9259,20.80,10243,20.93,17906,21.08,17918,17.36,17890,20.99,18494,21.05/07112015,41940,8466,20.86,8766,21.74,8873,21.74,9259,20.86,10243,20.93,17906,21.09,17918,17.36,,,,/07112015,42000,,,8766,21.80,8873,21.74,9259,20.86,10243,20.93,,,,,17890,21.00,18494,21.04/07112015,42060,8466,20.86,8766,21.80,8873,21.74,9259,20.80,10243,20.93,17906,21.10,17918,17.36,17890,21.00,18494,21.04/07112015,42120,8466,20.86,8766,21.80,8873,21.74,9259,20.80,10243,20.93,17906,21.09,,,,,,/07112015,42180,8466,20.86,8766,21.80,8873,21.74,9259,20.80,10243,20.93,,,17918,17.39,17890,21.00,18494,21.05/07112015,42240,8466,20.86,,,8873,21.68,9259,20.80,10243,20.93,,,17918,17.40,17890,20.98,18494,21.05/07112015,42300,,,8766,21.80,8873,21.68,9259,20.80,10243,20.93,17906,21.10,,,,,,/07112015,42360,8466,20.86,8766,21.74,,,9259,20.80,10243,20.93,17906,21.11,,,17890,20.99,18494,21.04/07112015,42420,,,8766,21.80,8873,21.68,9259,20.80,10243,20.93,,,17918,17.43,,,18494,21.04/07112015,42480,,,8766,21.80,8873,21.68,9259,20.80,10243,20.93,17906,21.09,17918,17.43,17890,20.97,18494,21.04/07112015,42540,,,8766,21.80,,,9259,20.80,10243,20.86,17906,21.10,,,17890,20.96,,/07112015,42600,8466,20.86,8766,21.74,8873,21.68,,,10243,20.86,,,17918,17.44,,,18494,21.03/07112015,42660,8466,20.86,8766,21.80,8873,21.68,9259,20.80,10243,20.86,17906,21.09,17918,17.44,17890,20.96,18494,21.03/07112015,42720,,,8766,21.80,8873,21.68,9259,20.80,10243,20.86,,,17918,17.46,17890,20.96,18494,21.03/07112015,42780,8466,20.86,8766,21.80,8873,21.68,9259,20.80,10243,20.86,17906,21.10,,,,,18494,21.03/07112015,42840,8466,20.86,8766,21.80,8873,21.68,9259,20.80,10243,20.86,,,17918,17.46,17890,20.94,,/07112015,42900,8466,20.86,8766,21.80,8873,21.61,9259,20.80,10243,20.86,17906,21.09,17918,17.48,17890,20.95,18494,21.03/07112015,42960,,,8766,21.80,,,9259,20.80,10243,20.86,17906,21.09,17918,17.47,,,18494,21.02/07112015,43020,8466,20.86,8766,21.80,8873,21.61,9259,20.80,10243,20.80,17906,21.09,,,17890,20.94,,/07112015,43080,,,8766,21.80,,,9259,20.80,10243,20.80,,,17918,17.50,17890,20.96,18494,21.02/07112015,43140,8466,20.86,8766,21.80,8873,21.61,9259,20.80,10243,20.80,17906,21.10,,,,,,/07112015,43200,,,8766,21.74,8873,21.61,9259,20.80,10243,20.80,,,17918,17.50,17890,20.94,18494,21.02/07112015,43260,,,8766,21.80,8873,21.61,9259,20.80,10243,20.80,17906,21.09,,,17890,20.93,,/07112015,43320,,,8766,21.74,8873,21.61,9259,20.80,10243,20.80,17906,21.08,17918,17.50,17890,20.93,18494,21.02/07112015,43380,8466,20.86,8766,21.80,,,9259,20.80,10243,20.80,,,,,,,18494,21.01/07112015,43440,,,8766,21.80,,,,,10243,20.80,17906,21.09,17918,17.52,17890,20.92,,/07112015,43500,8466,20.86,8766,21.80,8873,21.61,9259,20.80,10243,20.80,17906,21.08,17918,17.52,,,18494,21.01/07112015,43560,8466,20.86,8766,21.80,8873,21.55,9259,20.80,10243,20.80,,,,,17890,20.92,,/07112015,43620,,,,,8873,21.55,9259,20.80,10243,20.80,17906,21.10,17918,17.52,17890,20.91,18494,21.00/07112015,43680,,,8766,21.80,8873,21.55,9259,20.80,10243,20.74,17906,21.08,17918,17.54,17890,20.92,18494,21.02/07112015,43740,,,8766,21.80,8873,21.55,9259,20.80,10243,20.74,17906,21.08,,,17890,20.91,18494,21.00/07112015,43800,8466,20.86,8766,21.80,8873,21.55,9259,20.80,10243,20.74,,,17918,17.54,,,,/07112015,43860,,,8766,21.74,8873,21.55,9259,20.74,10243,20.74,17906,21.08,17918,17.56,,,18494,21.01/07112015,43920,8466,20.86,8766,21.80,8873,21.55,9259,20.80,,,17906,21.08,17918,17.56,17890,20.89,18494,20.99/07112015,43980,,,8766,21.80,8873,21.55,,,10243,20.74,,,,,17890,20.90,18494,21.00/07112015,44040,,,8766,21.80,8873,21.49,,,10243,20.74,17906,21.08,,,17890,20.89,,/07112015,44100,,,,,,,9259,20.80,,,,,17918,17.56,,,18494,20.99/07112015,44160,8466,20.86,8766,21.80,8873,21.49,9259,20.80,10243,20.74,17906,21.09,17918,17.57,17890,20.88,,/07112015,44220,,,,,,,9259,20.80,,,17906,21.08,17918,17.58,17890,20.88,18494,20.99/07112015,44280,,,8766,21.80,8873,21.49,9259,20.80,10243,20.74,17906,21.07,,,17890,20.88,18494,21.00/07112015,44340,8466,20.86,8766,21.80,8873,21.49,9259,20.80,,,17906,21.08,17918,17.59,,,,/07112015,44400,,,,,8873,21.49,9259,20.80,10243,20.74,,,17918,17.60,17890,20.88,18494,20.99/07112015,44460,8466,20.86,8766,21.80,8873,21.49,9259,20.80,10243,20.74,17906,21.08,17918,17.60,17890,20.87,18494,20.99/07112015,44520,,,8766,21.80,8873,21.49,9259,20.80,10243,20.74,17906,21.08,17918,17.61,,,18494,21.00/07112015,44580,,,8766,21.80,8873,21.49,9259,20.80,10243,20.74,,,,,17890,20.87,18494,20.98/07112015,44640,,,8766,21.80,8873,21.55,9259,20.80,10243,20.68,17906,21.08,17918,17.62,17890,20.86,18494,20.99/07112015,44700,8466,20.86,,,8873,21.49,9259,20.74,10243,20.74,17906,21.08,17918,17.63,,,18494,20.98/07112015,44760,,,8766,21.80,,,9259,20.74,10243,20.68,17906,21.07,17918,17.64,17890,20.86,,/07112015,44820,,,8766,21.80,,,9259,20.74,10243,20.68,17906,21.09,17918,17.64,17890,20.84,18494,20.98/07112015,44880,,,8766,21.80,8873,21.49,9259,20.80,10243,20.68,,,,,17890,20.85,18494,20.99/07112015,44940,8466,20.93,,,8873,21.49,9259,20.80,10243,20.68,17906,21.07,17918,17.65,,,,/07112015,45000,8466,20.86,8766,21.80,,,9259,20.74,,,,,17918,17.66,17890,20.84,18494,20.98/07112015,45060,8466,20.86,8766,21.80,8873,21.49,9259,20.80,10243,20.68,17906,21.08,,,17890,20.84,18494,20.97/07112015,45120,,,8766,21.80,8873,21.49,9259,20.74,10243,20.61,,,17918,17.66,17890,20.84,18494,20.97/07112015,45180,,,8766,21.80,8873,21.49,9259,20.74,10243,20.68,17906,21.08,,,,,,/07112015,45240,8466,20.86,8766,21.74,8873,21.49,9259,20.80,10243,20.68,,,17918,17.67,17890,20.83,18494,20.96/07112015,45300,8466,20.86,8766,21.80,8873,21.49,9259,20.80,10243,20.68,,,17918,17.68,,,18494,20.96/07112015,45360,8466,20.86,8766,21.80,8873,21.43,9259,20.74,10243,20.68,,,,,17890,20.82,,/07112015,45420,8466,20.86,8766,21.80,8873,21.49,9259,20.74,10243,20.68,17906,21.07,17918,17.68,,,18494,20.96/07112015,45480,8466,20.86,8766,21.80,8873,21.43,9259,20.80,10243,20.68,17906,21.07,,,17890,20.81,,/07112015,45540,,,8766,21.80,,,9259,20.74,10243,20.68,17906,21.06,17918,17.68,,,18494,20.96/07112015,45600,8466,20.86,,,8873,21.43,9259,20.74,10243,20.61,17906,21.08,,,17890,20.81,,/07112015,45660,,,,,,,9259,20.74,10243,20.68,17906,21.07,17918,17.68,,,18494,20.95/07112015,45720,8466,20.86,8766,21.80,8873,21.43,9259,20.74,10243,20.61,,,,,17890,20.80,,/07112015,45780,,,8766,21.74,8873,21.43,9259,20.74,10243,20.61,17906,21.06,17918,17.68,17890,20.80,18494,20.94/07112015,45840,,,8766,21.80,8873,21.43,9259,20.74,10243,20.61,17906,21.06,17918,17.68,,,18494,20.95/07112015,45900,8466,20.86,8766,21.80,8873,21.43,9259,20.74,,,17906,21.06,,,17890,20.80,18494,20.96/07112015,45960,8466,20.86,,,8873,21.43,,,10243,20.61,17906,21.06,17918,17.69,17890,20.80,,/07112015,46020,8466,20.86,,,8873,21.36,9259,20.74,,,,,17918,17.69,17890,20.78,18494,20.94/07112015,46080,,,8766,21.80,8873,21.43,9259,20.74,10243,20.61,17906,21.07,17918,17.69,,,18494,20.94/07112015,46140,,,8766,21.80,8873,21.43,9259,20.74,10243,20.61,17906,21.05,,,17890,20.79,,/07112015,46200,,,8766,21.80,,,9259,20.74,10243,20.61,17906,21.06,17918,17.69,17890,20.78,,/07112015,46260,8466,20.86,,,8873,21.36,,,,,,,17918,17.70,17890,20.78,18494,20.94/07112015,46320,,,8766,21.80,8873,21.36,9259,20.74,10243,20.61,17906,21.05,,,,,18494,20.94/07112015,46380,,,,,8873,21.36,,,,,17906,21.06,17918,17.70,17890,20.76,18494,20.94/07112015,46440,,,8766,21.80,8873,21.36,9259,20.74,,,17906,21.06,17918,17.70,,,,/07112015,46500,,,8766,21.80,8873,21.36,,,10243,20.61,,,17918,17.70,17890,20.76,18494,20.94/07112015,46560,,,,,8873,21.36,9259,20.74,10243,20.61,17906,21.06,17918,17.71,,,18494,20.94/07112015,46620,,,8766,21.80,8873,21.36,9259,20.74,,,,,,,17890,20.76,18494,20.93/07112015,46680,8466,20.93,8766,21.80,8873,21.36,9259,20.74,,,,,17918,17.70,,,18494,20.92/07112015,46740,8466,20.86,8766,21.80,8873,21.36,,,10243,20.55,17906,21.05,,,17890,20.76,,/07112015,46740,8466,20.86,8766,21.80,8873,21.36,,,10243,20.55,17906,21.05,,,17890,20.76,,/07112015,46800,8466,20.86,8766,21.80,8873,21.36,9259,20.74,10243,20.61,17906,21.06,17918,17.71,17890,20.75,18494,20.94/07112015,46860,8466,20.86,,,8873,21.36,,,10243,20.55,17906,21.05,17918,17.71,,,18494,20.92/07112015,46920,8466,20.86,8766,21.80,8873,21.36,9259,20.74,10243,20.55,,,17918,17.71,17890,20.75,,/07112015,46980,,,8766,21.80,,,9259,20.74,,,,,,,17890,20.75,18494,20.92/07112015,47040,8466,20.93,8766,21.80,8873,21.36,9259,20.74,10243,20.55,17906,21.04,,,,,,/07112015,47100,8466,20.86,,,8873,21.36,,,10243,20.55,17906,21.03,17918,17.72,17890,20.74,18494,20.92/07112015,47160,,,,,8873,21.36,9259,20.74,10243,20.55,,,17918,17.73,,,18494,20.92/07112015,47220,,,8766,21.80,,,9259,20.74,10243,20.55,17906,21.04,17918,17.72,,,18494,20.92/07112015,47280,8466,20.86,,,8873,21.36,,,10243,20.55,,,,,17890,20.73,18494,20.92/07112015,47340,,,,,8873,21.36,9259,20.74,10243,20.55,17906,21.06,,,,,,/07112015,47400,,,8766,21.80,8873,21.36,9259,20.74,10243,20.55,,,17918,17.73,17890,20.74,18494,20.90/07112015,47460,8466,20.86,,,8873,21.36,9259,20.74,10243,20.55,17906,21.05,17918,17.73,17890,20.72,,/07112015,47520,,,8766,21.80,8873,21.36,9259,20.74,10243,20.55,17906,21.06,,,17890,20.72,18494,20.90/07112015,47580,8466,20.86,,,8873,21.36,9259,20.74,10243,20.55,,,17918,17.75,,,,/07112015,47640,,,8766,21.80,8873,21.36,,,,,17906,21.05,,,17890,20.72,18494,20.90/07112015,47700,8466,20.93,8766,21.80,8873,21.36,9259,20.74,10243,20.55,,,17918,17.75,17890,20.72,,/07112015,47760,8466,20.86,8766,21.80,,,9259,20.74,,,17906,21.05,17918,17.76,,,18494,20.91/07112015,47820,,,8766,21.80,8873,21.36,9259,20.74,10243,20.55,17906,21.05,17918,17.76,17890,20.71,,/07112015,47820,,,8766,21.80,8873,21.36,9259,20.74,10243,20.55,17906,21.05,17918,17.76,17890,20.71,,/07112015,47880,,,8766,21.80,8873,21.36,,,10243,20.55,,,,,17890,20.71,18494,20.90/07112015,47940,,,8766,21.80,8873,21.36,,,10243,20.55,17906,21.04,17918,17.78,17890,20.70,18494,20.89/07112015,48000,,,8766,21.80,8873,21.36,9259,20.74,10243,20.55,,,17918,17.77,17890,20.70,,/07112015,48060,8466,20.86,8766,21.80,8873,21.36,9259,20.74,10243,20.55,17906,21.06,17918,17.78,17890,20.70,18494,20.89/07112015,48120,,,8766,21.80,8873,21.36,9259,20.68,10243,20.55,17906,21.05,17918,17.78,,,,/07112015,48180,,,,,8873,21.36,9259,20.74,,,,,17918,17.78,17890,20.69,18494,20.90/07112015,48240,8466,20.93,8766,21.80,,,9259,20.74,10243,20.55,17906,21.04,,,17890,20.68,18494,20.89/07112015,48300,8466,20.93,8766,21.80,8873,21.36,9259,20.74,,,17906,21.04,17918,17.78,,,,/07112015,48360,,,8766,21.80,8873,21.36,9259,20.74,,,,,,,17890,20.70,18494,20.88/07112015,48420,8466,20.86,8766,21.80,8873,21.30,,,,,17906,21.03,17918,17.79,,,,/07112015,48480,,,8766,21.80,8873,21.30,9259,20.74,10243,20.49,17906,21.03,,,17890,20.70,18494,20.88/07112015,48540,,,8766,21.80,8873,21.36,9259,20.74,10243,20.49,,,17918,17.80,17890,20.68,,/07112015,48600,,,8766,21.80,8873,21.36,9259,20.74,10243,20.49,17906,21.03,17918,17.80,,,18494,20.88/07112015,48660,,,8766,21.80,8873,21.36,9259,20.74,10243,20.49,,,17918,17.82,17890,20.68,18494,20.89/07112015,48720,,,,,8873,21.30,9259,20.74,,,17906,21.04,,,17890,20.68,18494,20.88/07112015,48780,8466,20.93,8766,21.80,8873,21.30,9259,20.74,,,17906,21.04,17918,17.83,,,,/07112015,48840,8466,20.86,,,8873,21.30,9259,20.74,10243,20.49,17906,21.04,17918,17.83,17890,20.68,18494,20.89/07112015,48900,8466,20.86,8766,21.80,8873,21.36,9259,20.74,10243,20.49,,,,,,,,/07112015,48960,,,8766,21.80,8873,21.30,9259,20.74,10243,20.49,17906,21.03,17918,17.83,17890,20.66,18494,20.88/07112015,49020,8466,20.86,8766,21.80,8873,21.30,9259,20.74,10243,20.49,17906,21.02,17918,17.84,17890,20.66,18494,20.88/07112015,49080,,,8766,21.80,,,,,,,,,17918,17.84,,,,/07112015,49140,,,8766,21.80,8873,21.30,9259,20.74,,,17906,21.02,17918,17.83,,,18494,20.88/07112015,49200,,,8766,21.80,8873,21.30,9259,20.74,10243,20.49,17906,21.02,,,17890,20.66,18494,20.87/07112015,49260,8466,20.86,8766,21.80,8873,21.30,9259,20.74,10243,20.49,17906,21.03,17918,17.84,17890,20.65,18494,20.87/07112015,49320,8466,20.86,8766,21.80,8873,21.30,9259,20.68,10243,20.43,,,,,17890,20.65,,/07112015,49380,8466,20.86,8766,21.80,8873,21.30,9259,20.68,10243,20.49,17906,21.02,17918,17.84,,,18494,20.87/07112015,49440,,,8766,21.80,,,,,10243,20.43,17906,21.04,,,17890,20.65,,/07112015,49500,,,8766,21.80,8873,21.30,9259,20.68,10243,20.49,,,17918,17.85,17890,20.65,,/07112015,49560,,,8766,21.80,8873,21.30,9259,20.68,10243,20.49,17906,21.03,,,17890,20.64,,/07112015,49620,8466,20.93,8766,21.80,8873,21.30,9259,20.74,10243,20.49,17906,21.02,,,17890,20.64,18494,20.87/07112015,49680,,,,,,,,,10243,20.49,17906,21.04,,,,,,/07112015,49740,,,8766,21.80,,,,,,,,,17918,17.85,17890,20.64,18494,20.87/07112015,49800,8466,20.93,,,8873,21.30,9259,20.74,10243,20.49,17906,21.03,17918,17.86,17890,20.64,,/07112015,49860,8466,20.86,,,8873,21.30,9259,20.74,10243,20.49,17906,21.04,,,17890,20.62,18494,20.86/07112015,49920,8466,20.93,8766,21.80,8873,21.30,9259,20.74,10243,20.49,17906,21.03,17918,17.85,17890,20.62,18494,20.86/07112015,49920,8466,20.93,8766,21.80,8873,21.30,9259,20.74,10243,20.49,17906,21.03,17918,17.85,17890,20.62,18494,20.86/07112015,49980,8466,20.86,,,8873,21.30,9259,20.68,10243,20.49,,,17918,17.87,17890,20.64,18494,20.85/07112015,50040,8466,20.86,8766,21.80,8873,21.30,,,10243,20.49,,,,,,,,/07112015,50100,,,8766,21.80,8873,21.30,9259,20.68,10243,20.43,17906,21.03,17918,17.86,,,18494,20.86/07112015,50160,8466,20.86,8766,21.80,8873,21.24,9259,20.68,,,17906,21.04,,,17890,20.62,18494,20.86/07112015,50220,8466,20.86,8766,21.80,8873,21.30,9259,20.74,10243,20.43,,,17918,17.86,,,,/07112015,50280,,,8766,21.80,8873,21.30,9259,20.68,10243,20.43,17906,21.02,17918,17.87,17890,20.61,18494,20.85/07112015,50340,8466,20.86,8766,21.80,8873,21.24,,,10243,20.43,17906,21.03,,,17890,20.61,18494,20.86/07112015,50400,,,8766,21.80,8873,21.30,9259,20.68,10243,20.49,17906,21.02,17918,17.88,,,18494,20.84/07112015,50460,,,8766,21.80,8873,21.30,,,10243,20.43,,,17918,17.87,17890,20.62,,/07112015,50520,,,8766,21.80,8873,21.30,9259,20.68,,,17906,21.02,,,17890,20.61,,/07112015,50580,8466,20.93,8766,21.80,8873,21.24,9259,20.74,10243,20.43,17906,21.02,,,17890,20.60,18494,20.84/07112015,50640,8466,20.86,8766,21.80,8873,21.30,9259,20.68,10243,20.43,17906,21.04,17918,17.88,,,18494,20.84/07112015,50700,8466,20.93,8766,21.80,8873,21.30,9259,20.68,10243,20.43,17906,21.03,,,17890,20.60,,/07112015,50760,8466,20.93,8766,21.80,8873,21.24,9259,20.68,10243,20.43,,,17918,17.88,,,18494,20.85/07112015,50820,8466,20.86,8766,21.80,,,9259,20.74,,,,,17918,17.89,17890,20.59,,/07112015,50880,8466,20.86,8766,21.80,8873,21.24,9259,20.74,10243,20.43,,,,,,,18494,20.85/07112015,50940,,,,,8873,21.24,9259,20.68,,,17906,21.03,,,17890,20.58,,/07112015,51000,8466,20.93,8766,21.80,,,,,10243,20.43,,,17918,17.90,,,18494,20.83/07112015,51060,8466,20.86,8766,21.80,8873,21.24,9259,20.74,10243,20.43,17906,21.02,17918,17.90,17890,20.58,18494,20.84/07112015,51120,,,8766,21.80,8873,21.24,9259,20.68,10243,20.43,17906,21.02,,,17890,20.58,18494,20.84/07112015,51180,8466,20.93,8766,21.80,8873,21.24,9259,20.68,10243,20.43,,,,,17890,20.58,,/07112015,51240,,,8766,21.74,8873,21.24,,,10243,20.43,17906,21.02,17918,17.91,,,18494,20.84/07112015,51300,8466,20.86,,,,,9259,20.68,10243,20.43,17906,21.02,,,17890,20.59,,/07112015,51360,8466,20.86,8766,21.80,8873,21.24,9259,20.68,10243,20.43,17906,21.03,17918,17.92,17890,20.59,18494,20.83/07112015,51420,8466,20.86,,,8873,21.24,,,10243,20.43,,,,,17890,20.58,,/07112015,51480,8466,20.86,,,8873,21.24,9259,20.68,10243,20.43,17906,21.02,17918,17.93,,,18494,20.83/07112015,51540,,,8766,21.80,8873,21.24,9259,20.68,10243,20.43,17906,21.02,,,17890,20.59,18494,20.84/07112015,51600,,,8766,21.80,8873,21.24,,,10243,20.43,17906,21.01,17918,17.94,17890,20.58,,/07112015,51660,,,8766,21.80,8873,21.24,9259,20.68,10243,20.43,17906,21.00,,,17890,20.56,18494,20.84/07112015,51720,8466,20.86,8766,21.80,8873,21.24,9259,20.68,10243,20.43,,,17918,17.94,17890,20.58,18494,20.83/07112015,51780,8466,20.86,8766,21.80,8873,21.24,9259,20.68,10243,20.43,17906,21.01,17918,17.94,17890,20.56,18494,20.82/07112015,51840,8466,20.86,8766,21.80,,,,,,,,,17918,17.94,,,,/07112015,51900,8466,20.93,8766,21.80,8873,21.24,9259,20.74,10243,20.43,17906,21.00,17918,17.96,17890,20.57,18494,20.82/07112015,51960,,,8766,21.80,8873,21.24,9259,20.68,10243,20.43,,,,,17890,20.57,,/07112015,52020,8466,20.86,,,,,,,,,17906,21.01,17918,17.96,,,,/07112015,52080,8466,20.86,8766,21.80,8873,21.24,9259,20.68,10243,20.43,,,17918,17.96,,,18494,20.84/07112015,52140,8466,20.93,,,8873,21.24,,,10243,20.43,17906,21.00,17918,17.96,17890,20.56,18494,20.82/07112015,52200,8466,20.93,,,8873,21.24,9259,20.68,10243,20.36,,,,,17890,20.55,,/07112015,52260,8466,20.86,,,8873,21.24,9259,20.68,10243,20.36,17906,21.01,,,,,,/07112015,52320,,,8766,21.74,8873,21.24,9259,20.68,10243,20.36,17906,21.00,17918,17.96,17890,20.56,,/07112015,52380,8466,20.93,,,8873,21.24,9259,20.68,10243,20.36,,,17918,17.98,17890,20.55,,/07112015,52440,,,8766,21.80,8873,21.24,,,,,17906,21.01,,,17890,20.55,18494,20.82/07112015,52500,8466,20.93,8766,21.80,8873,21.24,,,10243,20.36,17906,21.02,17918,17.98,,,,/07112015,52560,,,,,,,9259,20.68,,,,,,,17890,20.54,18494,20.81/07112015,52620,,,8766,21.80,8873,21.18,,,10243,20.36,17906,21.02,17918,17.98,,,18494,20.80/07112015,52680,8466,20.93,8766,21.80,,,9259,20.68,10243,20.36,,,,,17890,20.55,,/07112015,52740,8466,20.93,,,8873,21.24,9259,20.68,10243,20.36,,,17918,18.00,17890,20.54,18494,20.81/07112015,52800,8466,20.86,8766,21.80,8873,21.18,,,10243,20.36,17906,21.02,17918,18.00,,,,/07112015,52860,8466,20.93,8766,21.74,,,9259,20.68,10243,20.36,,,17918,18.00,17890,20.54,18494,20.81/07112015,52920,8466,20.86,,,8873,21.24,,,10243,20.36,17906,21.02,,,,,18494,20.80/07112015,52980,,,8766,21.80,8873,21.24,9259,20.68,,,17906,21.02,,,17890,20.53,,/07112015,53040,8466,20.93,,,8873,21.24,,,,,17906,21.01,17918,18.00,,,18494,20.80/07112015,53100,,,8766,21.80,8873,21.24,,,10243,20.36,,,,,17890,20.54,18494,20.82/07112015,53160,8466,20.93,,,8873,21.18,9259,20.68,10243,20.36,17906,21.00,17918,18.02,17890,20.53,,/07112015,53220,8466,20.86,8766,21.80,8873,21.18,,,10243,20.36,17906,20.99,17918,18.02,,,18494,20.80/07112015,53280,8466,20.86,8766,21.80,,,,,,,,,,,17890,20.54,,/07112015,53340,8466,20.86,8766,21.74,8873,21.24,9259,20.68,10243,20.36,17906,21.00,17918,18.03,,,18494,20.80/07112015,53400,8466,20.86,8766,21.74,8873,21.18,9259,20.68,,,17906,21.01,,,17890,20.53,,/07112015,53460,,,8766,21.80,,,,,10243,20.36,17906,21.00,,,17890,20.52,18494,20.80/07112015,53520,8466,20.86,8766,21.74,8873,21.18,9259,20.68,10243,20.36,17906,21.00,17918,18.04,,,18494,20.80/07112015,53580,8466,20.86,8766,21.80,8873,21.24,,,10243,20.36,17906,21.00,17918,18.06,17890,20.52,18494,20.80/07112015,53640,,,,,8873,21.18,,,10243,20.36,,,,,,,,/07112015,53700,8466,20.93,8766,21.74,8873,21.18,9259,20.68,10243,20.36,17906,21.01,,,17890,20.51,18494,20.80/07112015,53760,,,8766,21.80,8873,21.18,9259,20.68,10243,20.36,17906,21.01,17918,18.06,,,18494,20.80/07112015,53820,,,8766,21.80,8873,21.18,9259,20.68,10243,20.36,,,17918,18.06,17890,20.51,,/07112015,53880,8466,20.86,8766,21.80,8873,21.18,9259,20.68,10243,20.36,17906,20.99,17918,18.07,17890,20.50,18494,20.80/07112015,53940,8466,20.86,8766,21.80,8873,21.18,9259,20.68,10243,20.36,,,,,17890,20.50,18494,20.80/07112015,54000,8466,20.93,8766,21.74,8873,21.18,9259,20.68,10243,20.36,17906,21.00,,,,,18494,20.80/07112015,54060,8466,20.86,8766,21.74,8873,21.18,,,10243,20.36,17906,20.99,,,17890,20.50,18494,20.80/07112015,54120,8466,20.86,,,8873,21.18,9259,20.68,10243,20.36,,,17918,18.08,17890,20.50,18494,20.79/07112015,54180,8466,20.86,8766,21.74,8873,21.18,9259,20.68,10243,20.36,17906,20.98,,,,,,/07112015,54240,,,8766,21.74,8873,21.18,9259,20.68,10243,20.36,17906,21.00,17918,18.10,17890,20.50,18494,20.80/07112015,54300,8466,20.93,8766,21.80,8873,21.18,9259,20.68,10243,20.36,,,17918,18.10,,,18494,20.80/07112015,54360,,,8766,21.80,,,9259,20.68,10243,20.30,17906,21.00,,,17890,20.48,,/07112015,54420,8466,20.86,,,8873,21.18,9259,20.68,,,,,17918,18.12,,,18494,20.78/07112015,54480,8466,20.86,8766,21.80,8873,21.18,9259,20.68,10243,20.36,17906,21.00,17918,18.12,17890,20.49,,/07112015,54540,8466,20.86,8766,21.74,8873,21.18,9259,20.68,,,17906,21.00,,,,,18494,20.78/07112015,54600,,,,,8873,21.18,9259,20.68,,,17906,21.01,17918,18.13,17890,20.48,,/07112015,54660,,,8766,21.74,8873,21.18,,,10243,20.36,,,17918,18.12,,,18494,20.78/07112015,54720,8466,20.93,,,8873,21.18,9259,20.68,10243,20.30,17906,21.00,,,,,18494,20.79/07112015,54780,8466,20.93,8766,21.74,8873,21.18,9259,20.68,10243,20.30,17906,21.01,17918,18.14,17890,20.48,,/07112015,54840,,,8766,21.74,8873,21.18,9259,20.68,10243,20.30,17906,21.01,17918,18.14,17890,20.48,18494,20.78/07112015,54900,,,,,,,9259,20.68,10243,20.30,,,,,17890,20.47,,/07112015,54960,8466,20.93,8766,21.74,8873,21.18,9259,20.68,10243,20.30,17906,21.00,17918,18.15,,,18494,20.78/07112015,55020,8466,20.86,8766,21.74,,,9259,20.68,10243,20.30,17906,21.00,,,17890,20.48,,/07112015,55080,,,8766,21.80,8873,21.18,9259,20.68,10243,20.30,17906,21.00,17918,18.15,17890,20.47,18494,20.78/07112015,55140,8466,20.93,8766,21.74,8873,21.18,,,10243,20.30,17906,21.00,17918,18.16,17890,20.48,18494,20.79/07112015,55200,,,8766,21.74,8873,21.18,9259,20.68,10243,20.30,,,17918,18.16,,,18494,20.79/07112015,55260,8466,20.93,8766,21.74,8873,21.18,9259,20.68,10243,20.30,17906,21.00,,,17890,20.47,,/07112015,55320,,,8766,21.74,8873,21.18,9259,20.68,10243,20.30,17906,21.02,17918,18.17,17890,20.47,18494,20.78/07112015,55380,8466,20.93,,,8873,21.18,9259,20.68,10243,20.30,17906,21.01,17918,18.17,,,18494,20.77/07112015,55440,8466,20.86,,,8873,21.18,9259,20.68,10243,20.30,17906,21.01,,,17890,20.47,18494,20.78/07112015,55500,,,8766,21.74,,,,,10243,20.30,17906,21.00,17918,18.18,17890,20.46,18494,20.78/07112015,55560,8466,20.93,8766,21.74,8873,21.18,9259,20.68,,,17906,21.01,,,17890,20.46,,/07112015,55620,,,8766,21.74,8873,21.18,9259,20.68,10243,20.30,,,17918,18.20,,,18494,20.77/07112015,55680,8466,20.86,8766,21.74,8873,21.18,9259,20.68,,,17906,21.00,17918,18.20,17890,20.46,18494,20.78/07112015,55740,8466,20.86,8766,21.74,8873,21.18,9259,20.68,10243,20.30,17906,20.99,17918,18.23,,,18494,20.78/07112015,55800,,,8766,21.74,8873,21.18,,,,,17906,20.99,17918,18.22,17890,20.46,,/07112015,55860,8466,20.93,8766,21.74,8873,21.18,9259,20.68,10243,20.30,,,,,17890,20.45,18494,20.77/07112015,55920,,,8766,21.74,,,,,10243,20.30,17906,20.99,17918,18.24,,,18494,20.77/07112015,55980,,,8766,21.74,8873,21.18,9259,20.68,10243,20.30,17906,20.98,,,17890,20.47,18494,20.77/07112015,56040,,,8766,21.74,8873,21.18,9259,20.68,10243,20.30,17906,20.98,17918,18.23,17890,20.45,18494,20.77/07112015,56100,,,8766,21.74,,,9259,20.68,10243,20.30,,,17918,18.26,,,18494,20.77/07112015,56160,8466,20.86,,,8873,21.18,9259,20.68,,,17906,21.00,,,17890,20.44,18494,20.76/07112015,56220,,,8766,21.74,8873,21.18,,,10243,20.30,,,17918,18.25,17890,20.43,,/07112015,56280,,,8766,21.74,8873,21.18,9259,20.68,10243,20.30,17906,20.99,,,17890,20.44,18494,20.77/07112015,56340,8466,20.93,8766,21.74,8873,21.18,,,10243,20.30,,,17918,18.25,17890,20.43,18494,20.76/07112015,56400,,,8766,21.74,8873,21.18,9259,20.68,10243,20.30,17906,21.00,17918,18.26,,,18494,20.76/07112015,56460,,,8766,21.74,8873,21.18,9259,20.68,,,17906,20.99,,,17890,20.42,,/07112015,56520,8466,20.93,,,8873,21.18,9259,20.68,10243,20.30,,,17918,18.27,,,,/07112015,56580,8466,20.86,8766,21.74,8873,21.18,9259,20.68,10243,20.30,17906,20.99,,,17890,20.42,18494,20.76/07112015,56640,,,8766,21.74,8873,21.18,9259,20.61,10243,20.30,17906,20.99,17918,18.29,17890,20.42,18494,20.76/07112015,56700,8466,20.93,8766,21.74,8873,21.18,9259,20.68,,,,,17918,18.29,,,,/07112015,56760,8466,20.93,8766,21.74,8873,21.18,9259,20.61,10243,20.30,17906,20.98,17918,18.29,17890,20.43,18494,20.76/07112015,56820,8466,20.93,8766,21.74,8873,21.18,9259,20.61,10243,20.30,17906,20.99,,,17890,20.42,,/07112015,56880,8466,20.86,8766,21.74,,,9259,20.68,10243,20.30,17906,21.00,17918,18.30,,,18494,20.76/07112015,56940,8466,20.93,8766,21.74,8873,21.24,9259,20.61,10243,20.30,17906,21.00,17918,18.31,17890,20.43,,/07112015,57000,8466,20.93,8766,21.80,8873,21.18,9259,20.61,,,,,17918,18.33,17890,20.43,18494,20.76/07112015,57060,,,,,8873,21.18,9259,20.68,,,17906,21.00,17918,18.34,17890,20.43,,/07112015,57120,,,8766,21.74,8873,21.18,9259,20.68,,,17906,20.99,,,,,18494,20.77/07112015,57180,8466,20.93,8766,21.80,8873,21.18,9259,20.68,10243,20.30,17906,20.99,17918,18.34,17890,20.42,,/07112015,57240,8466,20.93,,,8873,21.18,,,10243,20.30,,,17918,18.34,17890,20.42,18494,20.77/07112015,57300,8466,20.86,8766,21.80,8873,21.18,9259,20.68,10243,20.30,17906,20.99,17918,18.35,17890,20.41,18494,20.77/07112015,57300,8466,20.86,8766,21.80,8873,21.18,9259,20.68,10243,20.30,17906,20.99,17918,18.35,17890,20.41,18494,20.77/07112015,57360,,,8766,21.80,8873,21.18,9259,20.68,10243,20.30,17906,20.99,,,,,18494,20.78/07112015,57420,8466,20.93,8766,21.80,,,9259,20.68,10243,20.30,17906,20.98,17918,18.38,17890,20.41,,/07112015,57480,,,8766,21.80,8873,21.18,9259,20.68,10243,20.30,17906,20.98,17918,18.38,,,18494,20.75/07112015,57540,,,8766,21.80,8873,21.24,9259,20.68,,,17906,21.00,17918,18.40,17890,20.41,18494,20.76/07112015,57600,8466,20.93,8766,21.86,8873,21.18,9259,20.61,10243,20.30,,,17918,18.40,,,18494,20.75/07112015,57660,8466,20.93,8766,21.86,8873,21.18,9259,20.68,10243,20.30,17906,20.97,17918,18.42,17890,20.42,18494,20.75/07112015,57720,,,,,8873,21.18,9259,20.68,,,,,,,17890,20.41,18494,20.76/07112015,57780,,,8766,21.86,8873,21.24,9259,20.61,10243,20.24,17906,20.98,17918,18.44,,,,/07112015,57840,8466,20.93,8766,21.86,8873,21.18,9259,20.61,10243,20.30,17906,20.98,17918,18.44,17890,20.41,18494,20.76/07112015,57900,,,8766,21.86,,,,,10243,20.30,,,,,,,18494,20.76/07112015,57960,8466,20.93,8766,21.86,8873,21.24,9259,20.61,10243,20.24,17906,20.99,17918,18.46,17890,20.41,18494,20.76/07112015,58020,,,8766,21.86,8873,21.24,9259,20.61,10243,20.30,17906,20.98,17918,18.48,17890,20.41,,/07112015,58080,8466,20.93,8766,21.93,8873,21.24,9259,20.61,10243,20.30,17906,20.98,17918,18.49,17890,20.40,18494,20.76/07112015,58140,8466,20.93,8766,21.93,,,9259,20.61,,,,,17918,18.49,,,18494,20.76/07112015,58200,8466,20.93,8766,21.93,,,9259,20.61,10243,20.30,17906,20.98,,,17890,20.40,18494,20.76/07112015,58260,,,,,8873,21.18,9259,20.68,,,,,17918,18.51,17890,20.40,,/07112015,58320,,,8766,21.93,8873,21.24,9259,20.61,10243,20.30,17906,20.98,,,,,18494,20.76/07112015,58380,8466,20.93,8766,21.93,8873,21.24,9259,20.61,10243,20.30,,,17918,18.52,17890,20.40,18494,20.75/07112015,58440,8466,20.93,8766,21.93,8873,21.24,9259,20.61,,,17906,20.99,,,,,,/07112015,58500,,,8766,21.93,8873,21.24,,,10243,20.24,,,17918,18.55,17890,20.40,18494,20.75/07112015,58560,8466,20.93,8766,21.99,,,9259,20.61,10243,20.24,17906,20.98,17918,18.56,17890,20.40,18494,20.76/07112015,58620,8466,20.93,8766,21.99,8873,21.24,,,10243,20.24,,,,,,,18494,20.76/07112015,58680,8466,20.93,8766,21.99,8873,21.24,9259,20.61,10243,20.30,17906,20.98,,,17890,20.40,,/07112015,58740,,,,,8873,21.24,9259,20.68,10243,20.30,17906,20.98,17918,18.58,17890,20.39,18494,20.74/07112015,58800,,,8766,21.99,8873,21.24,,,10243,20.24,,,,,,,,/07112015,58860,8466,20.93,8766,21.99,,,9259,20.68,10243,20.24,,,17918,18.59,17890,20.39,18494,20.74/07112015,58920,,,8766,21.99,8873,21.24,9259,20.61,10243,20.24,17906,21.00,17918,18.61,17890,20.39,,/07112015,58980,8466,20.93,,,8873,21.24,9259,20.61,10243,20.24,,,17918,18.60,17890,20.39,18494,20.75/07112015,59040,8466,20.93,8766,21.99,8873,21.24,,,10243,20.30,17906,20.99,17918,18.61,17890,20.39,,/07112015,59100,,,8766,21.99,8873,21.24,9259,20.61,10243,20.24,,,,,17890,20.39,18494,20.74/07112015,59160,,,,,8873,21.24,9259,20.61,10243,20.24,17906,20.98,17918,18.62,17890,20.38,,/07112015,59220,8466,20.93,8766,21.99,8873,21.24,9259,20.61,10243,20.24,,,17918,18.63,,,18494,20.75/07112015,59280,8466,20.93,8766,21.99,8873,21.24,9259,20.61,,,17906,21.00,17918,18.64,17890,20.37,,/07112015,59340,,,8766,21.99,,,,,10243,20.24,17906,21.01,,,17890,20.38,18494,20.76/07112015,59400,8466,20.93,8766,21.99,8873,21.24,,,10243,20.24,17906,21.00,17918,18.65,,,18494,20.75/07112015,59460,8466,20.93,8766,21.99,8873,21.24,9259,20.61,10243,20.24,,,17918,18.64,17890,20.38,,/07112015,59520,8466,20.93,8766,21.99,8873,21.24,9259,20.61,,,17906,20.99,17918,18.66,,,18494,20.76/07112015,59580,,,,,8873,21.24,9259,20.61,10243,20.24,17906,20.98,17918,18.66,17890,20.38,18494,20.74/07112015,59640,8466,20.93,8766,21.99,8873,21.24,9259,20.61,,,,,17918,18.66,,,,/07112015,59700,8466,20.93,8766,21.99,8873,21.24,9259,20.61,10243,20.24,17906,20.98,,,17890,20.38,18494,20.75/07112015,59760,,,8766,21.99,8873,21.24,9259,20.61,,,,,17918,18.68,17890,20.37,,/07112015,59820,,,8766,21.99,8873,21.24,9259,20.61,10243,20.24,17906,20.99,,,17890,20.37,18494,20.76/07112015,59880,,,8766,21.99,8873,21.24,9259,20.61,10243,20.24,17906,20.98,17918,18.68,,,,/07112015,59940,8466,20.93,8766,21.99,,,9259,20.61,10243,20.24,17906,20.98,17918,18.70,17890,20.36,18494,20.74/07112015,60000,8466,20.93,8766,21.99,8873,21.24,9259,20.61,10243,20.24,,,17918,18.70,,,18494,20.75/07112015,60060,8466,20.93,,,8873,21.24,9259,20.61,,,17906,20.98,,,17890,20.38,18494,20.76/07112015,60120,8466,20.93,8766,21.99,,,9259,20.61,10243,20.24,17906,21.00,17918,18.70,17890,20.36,,/07112015,60180,8466,20.93,8766,21.99,8873,21.24,9259,20.61,10243,20.24,,,17918,18.70,17890,20.37,18494,20.75/07112015,60240,8466,20.93,8766,21.99,8873,21.24,9259,20.61,10243,20.24,17906,20.99,,,,,,/07112015,60300,8466,20.93,8766,21.99,8873,21.24,9259,20.61,10243,20.24,,,17918,18.72,17890,20.37,18494,20.75/07112015,60360,,,8766,21.99,8873,21.24,9259,20.61,10243,20.24,17906,20.98,,,,,18494,20.74/07112015,60420,8466,20.93,8766,21.99,8873,21.30,9259,20.61,10243,20.24,,,17918,18.71,17890,20.38,,/07112015,60480,8466,20.93,8766,21.99,8873,21.24,9259,20.61,10243,20.24,17906,21.00,,,17890,20.36,18494,20.75/07112015,60540,8466,20.93,,,8873,21.24,9259,20.61,10243,20.24,,,,,17890,20.36,,/07112015,60600,8466,20.93,8766,21.99,,,,,10243,20.24,17906,20.99,,,17890,20.36,18494,20.75/07112015,60660,,,8766,21.99,8873,21.24,9259,20.61,10243,20.24,17906,20.99,17918,18.74,17890,20.36,18494,20.74/07112015,60720,8466,20.93,8766,21.99,8873,21.24,9259,20.61,10243,20.24,17906,21.00,17918,18.75,17890,20.36,18494,20.74/07112015,60780,,,8766,21.99,8873,21.24,9259,20.61,10243,20.24,,,17918,18.74,,,,/07112015,60840,,,8766,21.99,8873,21.24,9259,20.61,10243,20.24,17906,20.99,,,17890,20.35,18494,20.74/07112015,60900,8466,20.93,8766,21.99,8873,21.24,9259,20.61,,,17906,20.98,17918,18.76,17890,20.36,18494,20.74/07112015,60960,8466,20.93,8766,21.99,8873,21.24,9259,20.61,10243,20.24,17906,21.00,,,17890,20.36,,/07112015,61020,,,8766,21.99,8873,21.24,9259,20.61,10243,20.24,,,17918,18.74,17890,20.36,18494,20.74/07112015,61080,,,8766,21.93,8873,21.24,,,10243,20.24,17906,20.99,17918,18.74,17890,20.35,18494,20.75/07112015,61140,8466,20.93,8766,21.99,8873,21.24,9259,20.61,10243,20.24,17906,20.99,,,17890,20.35,18494,20.73/07112015,61200,,,8766,21.93,8873,21.24,9259,20.61,10243,20.24,,,17918,18.73,,,,/07112015,61260,8466,20.93,8766,21.93,,,,,10243,20.24,17906,20.98,,,17890,20.36,18494,20.74/07112015,61320,,,8766,21.99,8873,21.24,9259,20.61,10243,20.24,,,17918,18.73,17890,20.35,,/07112015,61380,8466,20.93,8766,21.93,8873,21.24,,,10243,20.24,17906,20.98,,,17890,20.34,18494,20.74/07112015,61440,8466,20.93,8766,21.93,8873,21.24,9259,20.61,10243,20.24,17906,20.99,17918,18.72,,,18494,20.73/07112015,61500,,,8766,21.93,8873,21.24,9259,20.61,10243,20.24,,,17918,18.74,17890,20.34,,/07112015,61560,,,8766,21.93,8873,21.24,,,,,17906,20.99,17918,18.75,17890,20.34,18494,20.74/07112015,61620,8466,20.93,,,8873,21.24,9259,20.61,10243,20.24,17906,20.99,,,17890,20.34,18494,20.74/07112015,61680,8466,20.93,8766,21.93,8873,21.24,,,10243,20.24,17906,20.99,17918,18.74,,,18494,20.75/07112015,61740,,,8766,21.99,8873,21.24,9259,20.61,10243,20.24,,,,,17890,20.34,,/07112015,61800,,,8766,21.93,8873,21.24,,,10243,20.24,17906,20.99,17918,18.73,,,18494,20.74/07112015,61860,8466,20.93,8766,21.93,8873,21.24,,,,,17906,20.99,17918,18.73,17890,20.32,18494,20.73/07112015,61920,,,8766,21.93,8873,21.24,9259,20.61,10243,20.24,17906,20.99,,,,,,/07112015,61980,8466,20.93,8766,21.93,8873,21.24,,,10243,20.24,,,17918,18.73,17890,20.33,18494,20.73/07112015,62040,8466,20.93,8766,21.93,8873,21.24,9259,20.61,10243,20.24,17906,20.98,17918,18.72,17890,20.33,,/07112015,62100,8466,20.93,8766,21.93,,,9259,20.61,10243,20.24,,,17918,18.73,,,18494,20.72/07112015,62160,8466,20.93,8766,21.93,8873,21.24,9259,20.61,,,17906,20.99,,,17890,20.34,18494,20.73/07112015,62220,,,,,8873,21.24,9259,20.61,10243,20.18,,,17918,18.73,17890,20.32,,/07112015,62280,,,8766,21.93,8873,21.24,9259,20.61,10243,20.18,17906,20.97,17918,18.73,,,18494,20.73/07112015,62340,,,8766,21.93,8873,21.24,9259,20.61,10243,20.24,17906,20.99,,,17890,20.34,18494,20.74/07112015,62400,8466,20.93,8766,21.93,8873,21.24,,,10243,20.24,,,17918,18.72,17890,20.31,,/07112015,62460,,,8766,21.93,8873,21.24,9259,20.61,10243,20.18,17906,20.99,17918,18.72,17890,20.32,18494,20.73/07112015,62520,8466,20.93,8766,21.93,8873,21.24,9259,20.61,10243,20.18,17906,20.98,17918,18.72,17890,20.32,18494,20.73/07112015,62580,,,,,8873,21.24,9259,20.61,,,17906,20.99,,,,,18494,20.73/07112015,62640,8466,20.93,8766,21.93,8873,21.24,9259,20.61,10243,20.18,17906,20.99,17918,18.71,17890,20.33,18494,20.72/07112015,62700,8466,20.93,8766,21.93,8873,21.24,9259,20.61,10243,20.18,,,17918,18.72,17890,20.33,,/07112015,62760,8466,20.93,8766,21.93,8873,21.24,9259,20.61,10243,20.18,17906,20.98,,,17890,20.32,18494,20.72/07112015,62820,8466,20.93,8766,21.93,8873,21.24,,,10243,20.24,17906,20.98,17918,18.70,,,,/07112015,62880,,,8766,21.93,8873,21.24,9259,20.61,10243,20.18,17906,20.98,17918,18.69,17890,20.31,18494,20.72/07112015,62940,,,8766,21.93,8873,21.24,9259,20.61,10243,20.18,,,17918,18.70,17890,20.32,,/07112015,63000,8466,20.93,8766,21.93,8873,21.24,9259,20.61,10243,20.18,17906,20.98,,,17890,20.32,18494,20.73/07112015,63060,8466,20.93,8766,21.93,,,9259,20.61,10243,20.18,,,,,17890,20.32,18494,20.72/07112015,63120,8466,20.93,8766,21.93,8873,21.24,,,10243,20.18,17906,21.01,17918,18.69,17890,20.31,,/07112015,63180,8466,20.93,8766,21.93,8873,21.24,9259,20.61,10243,20.18,,,17918,18.69,,,18494,20.73/07112015,63240,,,8766,21.93,8873,21.24,9259,20.61,10243,20.18,17906,20.98,,,17890,20.30,18494,20.72/07112015,63300,8466,20.93,8766,21.93,8873,21.24,9259,20.61,10243,20.18,17906,20.98,17918,18.66,17890,20.31,18494,20.73/07112015,63360,8466,20.93,8766,21.93,,,9259,20.61,10243,20.18,,,,,,,,/07112015,63420,8466,20.93,8766,21.93,8873,21.24,9259,20.61,10243,20.18,17906,20.98,17918,18.68,17890,20.32,18494,20.72/07112015,63480,8466,20.93,8766,21.93,8873,21.24,,,10243,20.18,,,17918,18.67,17890,20.30,18494,20.73/07112015,63540,8466,20.93,8766,21.93,8873,21.24,9259,20.61,10243,20.18,17906,20.98,,,17890,20.30,18494,20.74/07112015,63600,,,8766,21.93,8873,21.24,9259,20.61,10243,20.18,17906,20.98,17918,18.66,,,,/07112015,63660,,,8766,21.93,8873,21.24,9259,20.61,10243,20.18,17906,20.98,17918,18.65,17890,20.31,18494,20.73/07112015,63720,,,8766,21.93,8873,21.24,9259,20.61,,,,,,,,,18494,20.72/07112015,63780,,,8766,21.93,8873,21.24,,,10243,20.18,17906,20.98,17918,18.64,17890,20.29,,/07112015,63840,,,8766,21.93,8873,21.24,9259,20.61,,,,,17918,18.64,,,18494,20.73/07112015,63900,8466,20.93,8766,21.93,8873,21.24,9259,20.61,10243,20.18,17906,20.98,17918,18.64,17890,20.31,,/07112015,63960,8466,20.93,8766,21.93,8873,21.24,9259,20.61,10243,20.18,17906,20.99,17918,18.63,,,,/07112015,64020,8466,20.93,8766,21.93,,,,,,,,,,,17890,20.29,18494,20.71/07112015,64080,8466,20.93,,,8873,21.24,9259,20.61,10243,20.18,17906,20.99,17918,18.62,,,18494,20.71/07112015,64140,,,8766,21.93,8873,21.18,9259,20.61,,,,,,,17890,20.30,,/07112015,64200,,,8766,21.86,8873,21.18,9259,20.61,10243,20.18,17906,20.98,,,17890,20.29,18494,20.72/07112015,64260,8466,20.93,8766,21.93,8873,21.18,9259,20.61,10243,20.18,17906,20.99,17918,18.61,17890,20.30,18494,20.71/07112015,64320,8466,20.93,,,8873,21.24,9259,20.61,10243,20.18,17906,20.97,,,,,,/07112015,64380,,,8766,21.86,8873,21.18,9259,20.61,10243,20.18,,,17918,18.60,17890,20.30,18494,20.71/07112015,64440,8466,20.93,8766,21.86,8873,21.24,9259,20.61,10243,20.18,17906,20.98,17918,18.59,,,18494,20.72/07112015,64500,8466,20.99,,,,,9259,20.61,10243,20.18,17906,20.98,,,17890,20.30,,/07112015,64560,8466,20.93,8766,21.93,8873,21.18,,,,,17906,20.97,,,17890,20.29,18494,20.72/07112015,64620,,,,,8873,21.18,9259,20.61,10243,20.18,,,17918,18.57,,,,/07112015,64680,8466,20.99,,,8873,21.18,,,,,17906,20.99,17918,18.57,17890,20.29,18494,20.73/07112015,64740,,,,,8873,21.18,9259,20.61,10243,20.18,17906,20.99,,,,,18494,20.72/07112015,64800,,,,,,,9259,20.61,10243,20.18,17906,20.99,17918,18.56,17890,20.28,,/07112015,64860,8466,20.93,8766,21.86,8873,21.18,9259,20.61,10243,20.18,17906,20.99,17918,18.56,,,18494,20.71/07112015,64920,8466,20.93,,,8873,21.18,9259,20.61,,,,,17918,18.54,17890,20.28,,/07112015,64980,,,8766,21.86,8873,21.18,,,10243,20.11,17906,20.99,17918,18.55,17890,20.28,18494,20.72/07112015,65040,8466,20.93,8766,21.86,8873,21.18,9259,20.61,,,17906,20.98,,,17890,20.29,18494,20.71/07112015,65100,8466,20.93,8766,21.86,8873,21.18,9259,20.61,10243,20.18,,,,,,,18494,20.72/07112015,65160,,,,,8873,21.18,9259,20.61,10243,20.11,17906,20.98,17918,18.52,17890,20.27,,/07112015,65220,8466,20.93,8766,21.86,8873,21.18,9259,20.61,10243,20.18,,,,,,,,/07112015,65280,,,8766,21.86,8873,21.18,,,10243,20.18,17906,20.99,17918,18.52,17890,20.28,18494,20.71/07112015,65340,8466,20.93,8766,21.86,8873,21.18,9259,20.61,10243,20.18,17906,20.98,17918,18.51,17890,20.28,18494,20.71/07112015,65400,8466,20.93,8766,21.86,8873,21.18,9259,20.61,10243,20.18,,,,,,,,/07112015,65460,8466,20.93,8766,21.86,8873,21.18,9259,20.61,10243,20.18,17906,20.98,17918,18.51,17890,20.27,18494,20.71/07112015,65520,8466,20.93,,,8873,21.18,9259,20.61,10243,20.18,,,17918,18.51,17890,20.28,18494,20.72/07112015,65580,,,8766,21.86,8873,21.18,,,10243,20.11,17906,20.98,,,17890,20.29,18494,20.72/07112015,65640,8466,20.93,8766,21.86,8873,21.18,9259,20.61,,,,,17918,18.50,,,18494,20.71/07112015,65700,,,8766,21.86,8873,21.18,9259,20.61,10243,20.18,17906,20.99,,,17890,20.27,,/07112015,65760,8466,20.93,8766,21.86,8873,21.18,9259,20.61,,,17906,20.98,,,17890,20.26,18494,20.70/07112015,65820,8466,20.93,8766,21.86,8873,21.18,9259,20.61,10243,20.11,17906,20.97,17918,18.46,,,,/07112015,65880,8466,20.93,8766,21.86,8873,21.18,,,10243,20.18,,,17918,18.47,17890,20.26,18494,20.71/07112015,65940,8466,20.93,8766,21.86,,,9259,20.61,10243,20.18,17906,20.98,,,17890,20.28,,/07112015,66000,8466,20.93,8766,21.86,8873,21.18,,,10243,20.18,17906,20.97,17918,18.46,17890,20.25,18494,20.71/07112015,66060,,,8766,21.86,8873,21.18,9259,20.61,10243,20.11,17906,20.98,,,,,18494,20.70/07112015,66120,,,8766,21.86,,,9259,20.61,,,17906,20.98,17918,18.46,17890,20.26,,/07112015,66180,,,8766,21.86,8873,21.18,9259,20.61,10243,20.18,,,17918,18.44,17890,20.26,18494,20.71/07112015,66240,8466,20.93,8766,21.86,8873,21.18,9259,20.61,10243,20.11,17906,20.98,17918,18.43,,,18494,20.71/07112015,66300,,,,,8873,21.18,9259,20.61,10243,20.11,17906,20.97,,,17890,20.27,,/07112015,66360,8466,20.93,,,8873,21.11,9259,20.61,10243,20.11,17906,20.99,,,17890,20.26,18494,20.71/07112015,66420,8466,20.93,8766,21.86,8873,21.18,9259,20.61,10243,20.18,,,17918,18.42,17890,20.25,,/07112015,66480,8466,20.93,8766,21.86,8873,21.18,,,10243,20.11,17906,20.97,,,,,18494,20.70/07112015,66540,,,8766,21.86,8873,21.18,9259,20.55,10243,20.18,17906,20.98,17918,18.40,17890,20.26,18494,20.71/07112015,66600,,,,,8873,21.11,9259,20.61,10243,20.11,17906,20.97,17918,18.40,17890,20.25,18494,20.70/07112015,66660,8466,20.93,8766,21.86,,,9259,20.61,10243,20.11,17906,20.98,17918,18.40,17890,20.25,,/07112015,66720,8466,20.93,8766,21.86,8873,21.18,9259,20.61,10243,20.11,17906,20.97,17918,18.40,,,18494,20.70/07112015,66780,8466,20.93,8766,21.86,8873,21.11,9259,20.61,,,17906,20.96,17918,18.38,,,,/07112015,66840,8466,20.93,,,8873,21.18,,,10243,20.11,17906,20.96,17918,18.38,17890,20.25,18494,20.70/07112015,66900,8466,20.93,8766,21.86,8873,21.18,9259,20.55,10243,20.11,17906,20.96,,,17890,20.25,18494,20.70/07112015,66960,8466,20.93,8766,21.80,8873,21.18,9259,20.61,10243,20.11,,,17918,18.36,,,18494,20.70/07112015,67020,8466,20.93,,,8873,21.18,,,10243,20.11,17906,20.95,,,17890,20.25,,/07112015,67080,8466,20.93,8766,21.86,8873,21.11,9259,20.61,10243,20.11,17906,20.96,,,17890,20.24,18494,20.70/07112015,67140,,,8766,21.80,8873,21.11,9259,20.61,10243,20.11,,,17918,18.34,17890,20.24,18494,20.69/07112015,67200,8466,20.93,8766,21.80,,,9259,20.61,,,17906,20.97,,,,,,/07112015,67260,,,8766,21.86,8873,21.18,9259,20.61,10243,20.11,17906,20.97,17918,18.34,17890,20.25,18494,20.69/07112015,67320,8466,20.93,8766,21.80,8873,21.18,9259,20.55,10243,20.11,17906,20.96,,,17890,20.24,,/07112015,67380,8466,20.93,8766,21.86,8873,21.18,9259,20.61,10243,20.11,,,17918,18.32,17890,20.24,18494,20.70/07112015,67440,8466,20.93,8766,21.86,,,9259,20.55,10243,20.11,17906,20.96,17918,18.33,17890,20.24,18494,20.69/07112015,67500,,,,,8873,21.11,9259,20.61,,,,,,,,,18494,20.70/07112015,67560,8466,20.93,8766,21.80,8873,21.11,,,10243,20.11,17906,20.96,17918,18.32,17890,20.24,18494,20.69/07112015,67620,8466,20.93,8766,21.86,,,9259,20.55,10243,20.11,,,,,,,,/07112015,67680,8466,20.93,8766,21.86,8873,21.11,9259,20.55,10243,20.11,17906,20.95,17918,18.30,17890,20.22,18494,20.69/07112015,67740,,,8766,21.80,,,9259,20.55,10243,20.11,,,17918,18.31,,,18494,20.70/07112015,67800,,,8766,21.80,8873,21.11,9259,20.61,10243,20.11,17906,20.94,17918,18.30,17890,20.22,,/07112015,67860,8466,20.93,,,8873,21.11,9259,20.55,10243,20.11,17906,20.95,,,17890,20.22,18494,20.68/07112015,67920,,,8766,21.80,,,9259,20.55,10243,20.11,17906,20.94,17918,18.28,,,18494,20.68/07112015,67980,8466,20.93,,,8873,21.18,,,10243,20.11,,,17918,18.28,17890,20.22,18494,20.68/07112015,68040,8466,20.93,8766,21.80,8873,21.11,9259,20.61,,,17906,20.94,17918,18.28,17890,20.23,,/07112015,68100,,,8766,21.86,8873,21.18,9259,20.55,10243,20.11,17906,20.94,17918,18.26,17890,20.21,18494,20.68/07112015,68160,8466,20.93,8766,21.80,8873,21.11,9259,20.55,10243,20.11,17906,20.95,,,17890,20.21,18494,20.68/07112015,68220,8466,20.93,8766,21.80,,,9259,20.55,,,,,17918,18.26,,,,/07112015,68280,8466,20.93,8766,21.80,8873,21.11,9259,20.61,10243,20.11,17906,20.94,17918,18.27,17890,20.22,18494,20.67/07112015,68340,8466,20.93,8766,21.80,,,9259,20.61,10243,20.11,17906,20.95,17918,18.26,17890,20.21,,/07112015,68400,8466,20.93,8766,21.80,8873,21.11,9259,20.55,10243,20.11,17906,20.94,,,17890,20.22,18494,20.67/07112015,68460,8466,20.93,8766,21.80,8873,21.11,9259,20.55,10243,20.11,,,17918,18.24,,,,/07112015,68520,,,,,8873,21.11,,,10243,20.11,17906,20.94,17918,18.24,17890,20.20,18494,20.68/07112015,68580,8466,20.93,8766,21.86,8873,21.11,9259,20.55,10243,20.11,17906,20.96,17918,18.23,,,,/07112015,68640,,,,,,,9259,20.55,,,17906,20.96,17918,18.21,17890,20.20,18494,20.68/07112015,68700,8466,20.93,8766,21.80,8873,21.11,9259,20.55,10243,20.11,17906,20.96,17918,18.22,,,18494,20.68/07112015,68760,,,8766,21.86,,,,,10243,20.11,17906,20.96,,,17890,20.20,18494,20.68/07112015,68820,8466,20.93,8766,21.80,,,9259,20.55,10243,20.11,,,17918,18.21,17890,20.21,,/07112015,68880,8466,20.93,8766,21.80,8873,21.18,,,10243,20.11,17906,20.95,17918,18.21,,,18494,20.68/07112015,68940,8466,20.93,8766,21.80,8873,21.11,9259,20.55,10243,20.11,17906,20.95,,,17890,20.20,18494,20.68/07112015,69000,,,8766,21.80,8873,21.11,9259,20.55,10243,20.11,,,17918,18.19,,,18494,20.67/07112015,69060,8466,20.93,8766,21.80,8873,21.18,9259,20.55,10243,20.11,17906,20.94,17918,18.19,17890,20.20,,/07112015,69120,,,8766,21.80,8873,21.11,9259,20.55,10243,20.11,17906,20.95,17918,18.18,17890,20.19,18494,20.67/07112015,69180,8466,20.93,8766,21.80,8873,21.11,9259,20.55,10243,20.11,17906,20.95,17918,18.18,17890,20.19,18494,20.67/07112015,69240,8466,20.93,8766,21.80,8873,21.11,9259,20.55,10243,20.11,,,,,,,18494,20.67/07112015,69300,8466,20.93,8766,21.80,8873,21.11,9259,20.55,10243,20.11,17906,20.94,17918,18.18,17890,20.20,,/07112015,69360,8466,20.93,8766,21.80,8873,21.11,9259,20.55,10243,20.11,,,,,,,18494,20.67/07112015,69420,8466,20.93,,,8873,21.11,9259,20.55,,,17906,20.94,17918,18.16,17890,20.19,18494,20.66/07112015,69480,8466,20.93,8766,21.80,8873,21.11,9259,20.55,,,,,,,17890,20.18,18494,20.67/07112015,69540,,,8766,21.80,8873,21.11,9259,20.55,10243,20.11,17906,20.93,17918,18.16,,,,/07112015,69600,,,8766,21.80,8873,21.18,9259,20.55,,,17906,20.92,17918,18.14,17890,20.19,,/07112015,69660,,,8766,21.80,8873,21.11,9259,20.55,10243,20.11,,,,,17890,20.18,18494,20.68/07112015,69720,,,,,8873,21.11,9259,20.55,10243,20.11,,,,,,,18494,20.67/07112015,69780,8466,20.93,8766,21.80,8873,21.11,9259,20.55,,,17906,20.93,17918,18.13,17890,20.18,,/07112015,69840,8466,20.93,,,8873,21.11,,,10243,20.11,17906,20.92,,,17890,20.18,18494,20.68/07112015,69900,,,8766,21.80,,,9259,20.55,10243,20.11,17906,20.93,17918,18.11,,,,/07112015,69960,,,,,8873,21.11,,,10243,20.05,,,,,17890,20.17,18494,20.66/07112015,70020,8466,20.93,8766,21.80,8873,21.11,9259,20.55,10243,20.11,17906,20.93,17918,18.12,17890,20.18,18494,20.66/07112015,70080,8466,20.93,8766,21.80,8873,21.11,9259,20.55,10243,20.11,,,,,17890,20.18,18494,20.66/07112015,70140,,,8766,21.80,8873,21.11,,,10243,20.11,17906,20.92,17918,18.12,,,18494,20.66/07112015,70200,8466,20.93,8766,21.80,8873,21.11,9259,20.55,10243,20.11,,,17918,18.10,17890,20.18,,/07112015,70260,8466,20.86,,,8873,21.11,9259,20.55,10243,20.11,17906,20.92,17918,18.10,,,,/07112015,70320,8466,20.93,,,8873,21.11,9259,20.55,10243,20.11,,,17918,18.08,17890,20.18,18494,20.67/07112015,70380,8466,20.93,8766,21.80,8873,21.11,,,10243,20.11,17906,20.92,,,17890,20.18,18494,20.65/07112015,70440,,,8766,21.80,8873,21.11,9259,20.55,10243,20.05,17906,20.92,17918,18.08,17890,20.17,,/07112015,70500,8466,20.93,8766,21.80,8873,21.11,9259,20.55,10243,20.05,,,,,,,18494,20.65/07112015,70560,8466,20.93,8766,21.80,8873,21.11,9259,20.55,10243,20.05,17906,20.92,17918,18.06,17890,20.18,,/07112015,70620,8466,20.86,8766,21.80,8873,21.11,9259,20.55,10243,20.05,17906,20.92,17918,18.06,,,18494,20.66/07112015,70680,,,,,,,9259,20.55,10243,20.11,17906,20.92,17918,18.06,17890,20.18,,/07112015,70740,,,8766,21.80,8873,21.11,9259,20.55,10243,20.05,,,,,,,18494,20.66/07112015,70800,8466,20.93,8766,21.80,8873,21.11,,,10243,20.05,17906,20.92,17918,18.05,17890,20.18,18494,20.66/07112015,70860,8466,20.93,8766,21.80,8873,21.11,9259,20.55,10243,20.05,,,17918,18.04,17890,20.16,,/07112015,70920,8466,20.93,8766,21.74,8873,21.11,9259,20.55,10243,20.11,17906,20.92,,,17890,20.18,18494,20.65/07112015,70980,8466,20.86,8766,21.80,,,9259,20.55,10243,20.05,17906,20.93,17918,18.02,,,,/07112015,71040,8466,20.93,8766,21.80,8873,21.11,9259,20.55,10243,20.05,,,17918,18.03,17890,20.17,18494,20.65/07112015,71100,8466,20.93,8766,21.80,8873,21.11,9259,20.55,10243,20.05,17906,20.92,17918,18.04,,,18494,20.65/07112015,71160,8466,20.93,8766,21.80,8873,21.11,9259,20.55,10243,20.05,17906,20.92,,,17890,20.16,,/07112015,71220,8466,20.93,8766,21.74,8873,21.11,9259,20.55,10243,20.05,17906,20.93,17918,18.00,17890,20.15,18494,20.64/07112015,71280,8466,20.93,8766,21.80,8873,21.11,9259,20.55,10243,20.05,,,,,17890,20.16,,/07112015,71340,8466,20.93,,,8873,21.11,9259,20.55,10243,20.05,17906,20.92,17918,18.01,,,18494,20.64/07112015,71400,8466,20.86,8766,21.80,8873,21.11,9259,20.55,,,,,,,17890,20.16,,/07112015,71460,,,8766,21.80,8873,21.11,9259,20.55,10243,20.05,17906,20.93,17918,17.99,,,18494,20.64/07112015,71520,8466,20.93,,,8873,21.11,,,10243,20.05,17906,20.92,17918,17.98,17890,20.15,18494,20.64/07112015,71580,8466,20.93,8766,21.74,8873,21.11,9259,20.55,10243,20.05,17906,20.91,,,17890,20.16,18494,20.63/07112015,71640,,,8766,21.74,8873,21.11,9259,20.55,10243,20.05,17906,20.91,,,17890,20.16,,/07112015,71700,8466,20.86,8766,21.74,8873,21.11,9259,20.61,10243,20.05,,,17918,17.97,,,18494,20.64/07112015,71760,8466,20.93,8766,21.80,8873,21.11,9259,20.68,10243,20.11,,,17918,17.96,17890,20.18,,/07112015,71820,,,8766,21.74,8873,21.24,9259,20.74,10243,20.11,17906,20.91,17918,17.95,17890,20.22,18494,20.64/07112015,71880,,,8766,21.74,8873,21.30,,,10243,20.11,17906,20.92,,,,,18494,20.63/07112015,71940,8466,20.86,8766,21.74,8873,21.49,9259,20.86,10243,20.11,17906,20.91,17918,17.94,17890,20.24,,/07112015,72000,,,8766,21.80,8873,21.61,,,10243,20.11,,,,,17890,20.26,18494,20.64/07112015,72060,8466,20.93,8766,21.80,8873,21.74,9259,21.05,10243,20.18,17906,20.92,17918,17.94,17890,20.27,18494,20.64/07112015,72120,,,8766,21.80,8873,21.86,,,10243,20.18,17906,20.90,17918,17.92,17890,20.28,18494,20.64/07112015,72180,8466,20.93,8766,21.80,8873,21.99,9259,21.18,10243,20.11,17906,20.91,,,17890,20.28,,/07112015,72240,,,8766,21.74,8873,22.11,9259,21.24,10243,20.18,,,17918,17.91,17890,20.30,18494,20.63/07112015,72300,8466,20.93,,,8873,22.24,,,10243,20.18,17906,20.90,,,,,,/07112015,72360,8466,20.86,8766,21.80,8873,22.49,9259,21.43,10243,20.18,17906,20.91,17918,17.90,17890,20.31,18494,20.64/07112015,72420,8466,20.86,,,,,9259,21.49,10243,20.18,,,,,17890,20.31,,/07112015,72480,,,8766,21.80,8873,22.68,,,10243,20.18,17906,20.91,17918,17.88,,,18494,20.63/07112015,72540,8466,20.86,8766,21.74,,,9259,21.68,,,17906,20.90,17918,17.88,17890,20.32,,/07112015,72600,8466,20.86,8766,21.80,8873,22.93,9259,21.74,10243,20.18,,,17918,17.86,17890,20.34,18494,20.65/07112015,72660,8466,20.86,8766,21.74,8873,22.99,9259,21.93,10243,20.18,17906,20.91,,,17890,20.34,,/07112015,72720,8466,20.93,,,,,9259,22.18,10243,20.24,17906,20.89,17918,17.86,17890,20.36,18494,20.63/07112015,72780,,,8766,21.80,8873,23.11,,,10243,20.24,17906,20.91,17918,17.85,,,18494,20.63/07112015,72840,8466,20.86,8766,21.80,8873,23.30,9259,22.49,10243,20.24,,,,,,,18494,20.62/07112015,72900,,,8766,21.80,8873,23.30,9259,22.49,10243,20.24,17906,20.90,17918,17.84,,,,/07112015,72960,8466,20.86,8766,21.74,8873,23.30,,,10243,20.30,17906,20.90,,,17890,20.39,18494,20.62/07112015,73020,8466,20.86,8766,21.74,8873,23.24,9259,22.49,10243,20.30,17906,20.90,17918,17.82,,,18494,20.62/07112015,73080,,,8766,21.74,8873,23.24,9259,22.49,10243,20.30,,,,,17890,20.41,,/07112015,73140,8466,20.93,8766,21.74,8873,23.18,9259,22.49,,,17906,20.90,17918,17.82,17890,20.42,18494,20.62/07112015,73200,,,,,,,,,10243,20.30,,,17918,17.79,,,18494,20.62/07112015,73260,8466,20.86,8766,21.74,8873,23.18,9259,22.36,10243,20.36,17906,20.90,,,17890,20.42,18494,20.62/07112015,73320,8466,20.86,8766,21.74,8873,23.11,9259,22.36,10243,20.36,,,17918,17.79,17890,20.45,,/07112015,73380,8466,20.86,8766,21.80,,,,,10243,20.36,17906,20.89,,,,,,/07112015,73440,8466,20.86,8766,21.74,8873,22.99,9259,22.30,10243,20.36,17906,20.89,17918,17.76,17890,20.47,18494,20.62/07112015,73500,8466,20.86,8766,21.74,8873,22.99,9259,22.30,,,,,,,,,,/07112015,73560,,,8766,21.74,8873,22.93,9259,22.24,,,17906,20.90,17918,17.76,17890,20.48,,/07112015,73620,8466,20.86,8766,21.74,,,9259,22.24,10243,20.43,17906,20.88,,,17890,20.50,18494,20.62/07112015,73680,,,8766,21.74,8873,22.86,9259,22.24,,,17906,20.88,,,,,18494,20.61/07112015,73740,8466,20.86,8766,21.74,8873,22.86,9259,22.18,10243,20.43,,,17918,17.72,17890,20.51,18494,20.61/07112015,73800,,,8766,21.74,8873,22.80,9259,22.18,10243,20.43,17906,20.90,17918,17.74,,,,/07112015,73860,8466,20.86,8766,21.74,8873,22.80,9259,22.11,10243,20.49,17906,20.89,,,17890,20.53,18494,20.61/07112015,73920,8466,20.93,8766,21.74,,,,,10243,20.49,17906,20.89,17918,17.71,,,18494,20.61/07112015,73980,,,8766,21.74,8873,22.80,,,10243,20.49,,,17918,17.70,17890,20.56,18494,20.61/07112015,74040,8466,20.86,8766,21.74,,,9259,22.05,10243,20.55,17906,20.89,17918,17.69,17890,20.56,,/07112015,74100,8466,20.93,,,8873,22.74,,,10243,20.55,17906,20.89,,,17890,20.58,18494,20.60/07112015,74160,8466,20.86,8766,21.74,8873,22.74,9259,22.05,,,17906,20.88,17918,17.68,17890,20.60,18494,20.60/07112015,74220,8466,20.86,8766,21.74,,,9259,21.99,,,,,17918,17.68,17890,20.63,,/07112015,74280,8466,20.86,8766,21.74,8873,22.68,9259,21.99,,,17906,20.89,,,,,18494,20.60/07112015,74340,8466,20.86,8766,21.74,,,9259,21.99,10243,20.61,,,17918,17.66,17890,20.65,,/07112015,74400,8466,20.86,8766,21.80,8873,22.68,9259,21.99,10243,20.61,,,17918,17.66,,,18494,20.60/07112015,74460,,,,,8873,22.68,9259,21.93,,,17906,20.88,,,17890,20.69,,/07112015,74520,8466,20.86,8766,21.74,8873,22.61,,,10243,20.68,17906,20.88,17918,17.64,17890,20.71,18494,20.60/07112015,74580,,,8766,21.74,8873,22.61,9259,21.93,10243,20.68,,,17918,17.63,17890,20.72,18494,20.60/07112015,74640,,,,,8873,22.61,9259,21.93,,,17906,20.88,17918,17.62,,,18494,20.60/07112015,74700,,,8766,21.74,8873,22.61,9259,21.86,10243,20.68,17906,20.88,,,17890,20.75,,/07112015,74760,,,8766,21.74,8873,22.61,9259,21.86,10243,20.68,,,17918,17.62,17890,20.77,18494,20.60/07112015,74820,,,8766,21.74,8873,22.55,,,10243,20.74,17906,20.90,17918,17.59,,,18494,20.60/07112015,74880,,,8766,21.74,,,9259,21.86,10243,20.74,17906,20.90,17918,17.59,17890,20.79,,/07112015,74940,,,,,8873,22.55,9259,21.80,10243,20.80,,,,,,,18494,20.60/07112015,75000,,,8766,21.74,8873,22.55,9259,21.80,10243,20.80,17906,20.89,17918,17.58,17890,20.83,18494,20.60/07112015,75060,,,8766,21.74,8873,22.49,9259,21.80,10243,20.80,17906,20.88,17918,17.58,,,18494,20.61/07112015,75120,,,8766,21.74,8873,22.49,9259,21.80,10243,20.80,,,,,17890,20.86,,/07112015,75180,,,8766,21.74,8873,22.49,9259,21.74,10243,20.80,17906,20.90,17918,17.56,,,18494,20.60/07112015,75240,,,,,8873,22.49,9259,21.74,10243,20.86,,,,,17890,20.88,,/07112015,75300,,,8766,21.74,8873,22.43,9259,21.74,10243,20.86,17906,20.90,17918,17.56,17890,20.90,18494,20.60/07112015,75360,,,8766,21.74,8873,22.43,9259,21.68,10243,20.86,17906,20.90,17918,17.53,17890,20.94,,/07112015,75420,,,8766,21.74,8873,22.49,9259,21.74,10243,20.86,,,,,,,18494,20.60/07112015,75480,,,8766,21.74,,,9259,21.74,10243,20.93,17906,20.90,17918,17.54,17890,20.96,18494,20.62/07112015,75540,,,8766,21.74,8873,22.55,9259,21.68,10243,20.93,,,17918,17.53,,,,/07112015,75600,,,8766,21.74,,,,,10243,20.93,,,17918,17.52,17890,21.00,18494,20.62/07112015,75660,,,8766,21.68,8873,22.68,9259,21.74,10243,20.93,17906,20.89,,,,,,/07112015,75720,8466,20.93,8766,21.74,8873,22.74,9259,21.74,10243,20.93,17906,20.89,17918,17.52,17890,21.02,18494,20.62/07112015,75780,,,8766,21.74,8873,22.86,,,10243,20.99,17906,20.89,17918,17.51,,,18494,20.60/07112015,75840,,,8766,21.74,8873,22.93,9259,21.74,10243,20.99,,,17918,17.49,17890,21.04,18494,20.60/07112015,75900,,,8766,21.74,8873,23.05,9259,21.74,10243,20.99,17906,20.89,17918,17.49,17890,21.07,,/07112015,75960,,,8766,21.74,8873,23.24,9259,21.74,10243,20.99,17906,20.90,,,,,18494,20.62/07112015,76020,,,8766,21.74,8873,23.30,9259,21.74,,,,,17918,17.48,17890,21.08,,/07112015,76080,,,8766,21.74,8873,23.36,,,10243,20.99,17906,20.89,,,17890,21.10,18494,20.60/07112015,76140,,,8766,21.74,8873,23.43,9259,21.74,10243,21.05,17906,20.91,17918,17.47,17890,21.12,18494,20.61/07112015,76200,,,8766,21.74,8873,23.61,9259,21.74,10243,21.05,,,,,,,,/07112015,76260,,,8766,21.74,,,9259,21.74,10243,21.05,17906,20.92,17918,17.45,17890,21.14,,/07112015,76320,8466,20.93,8766,21.74,8873,23.61,9259,21.74,10243,21.05,,,17918,17.44,,,18494,20.61/07112015,76380,8466,20.93,8766,21.74,8873,23.55,9259,21.74,10243,21.05,17906,20.93,,,17890,21.18,18494,20.61/07112015,76440,8466,20.93,8766,21.74,8873,23.49,9259,21.74,10243,21.05,,,17918,17.42,17890,21.22,18494,20.62/07112015,76500,8466,20.93,8766,21.74,8873,23.49,9259,21.74,10243,21.11,17906,20.92,,,,,,/07112015,76560,8466,20.93,,,8873,23.43,9259,21.74,,,17906,20.94,17918,17.43,17890,21.26,18494,20.62/07112015,76620,8466,20.93,8766,21.74,8873,23.43,9259,21.74,10243,21.11,17906,20.93,17918,17.42,17890,21.28,18494,20.62/07112015,76680,8466,20.93,8766,21.74,8873,23.36,9259,21.74,10243,21.11,,,17918,17.40,17890,21.32,,/07112015,76740,8466,20.93,8766,21.74,8873,23.30,9259,21.74,10243,21.11,17906,20.94,,,,,18494,20.63/07112015,76800,,,8766,21.74,8873,23.24,9259,21.68,,,,,17918,17.39,17890,21.38,18494,20.62/07112015,76860,8466,20.93,,,,,9259,21.74,10243,21.11,17906,20.93,,,,,18494,20.62/07112015,76920,8466,20.93,8766,21.74,8873,23.18,9259,21.68,10243,21.11,17906,20.93,17918,17.38,17890,21.42,18494,20.63/07112015,76980,,,,,8873,23.18,9259,21.68,10243,21.18,,,17918,17.37,17890,21.45,18494,20.63/07112015,77040,8466,20.93,8766,21.74,8873,23.18,9259,21.68,,,17906,20.94,,,17890,21.47,,/07112015,77100,8466,20.93,,,8873,23.11,9259,21.68,,,17906,20.95,17918,17.34,17890,21.50,18494,20.62/07112015,77160,8466,20.93,8766,21.74,8873,23.11,9259,21.68,,,,,17918,17.32,,,18494,20.62/07112015,77220,8466,20.93,,,8873,23.05,9259,21.68,10243,21.18,17906,20.94,,,,,,/07112015,77280,8466,20.93,8766,21.74,,,9259,21.68,10243,21.18,17906,20.94,17918,17.32,17890,21.55,18494,20.62/07112015,77340,8466,20.93,,,8873,23.05,,,10243,21.18,17906,20.95,17918,17.31,17890,21.58,,/07112015,77400,8466,20.93,8766,21.74,,,9259,21.68,10243,21.18,,,,,17890,21.60,18494,20.64/07112015,77460,8466,20.93,8766,21.74,8873,22.99,,,,,17906,20.94,17918,17.30,,,,/07112015,77520,8466,20.93,8766,21.74,8873,22.99,,,10243,21.18,17906,20.94,17918,17.29,17890,21.62,18494,20.65/07112015,77580,8466,20.99,8766,21.74,8873,22.99,9259,21.68,,,,,17918,17.27,17890,21.66,18494,20.66/07112015,77640,,,8766,21.74,8873,22.99,9259,21.68,10243,21.18,17906,20.95,17918,17.26,17890,21.68,,/07112015,77700,8466,20.99,8766,21.74,8873,22.99,9259,21.68,10243,21.18,17906,20.95,17918,17.26,,,18494,20.67/07112015,77760,,,8766,21.74,8873,22.99,9259,21.68,10243,21.18,17906,20.94,17918,17.25,17890,21.72,,/07112015,77820,8466,20.99,8766,21.74,8873,22.99,,,10243,21.18,17906,20.94,,,17890,21.73,18494,20.68/07112015,77880,8466,20.99,8766,21.74,8873,22.93,9259,21.68,10243,21.24,17906,20.94,17918,17.24,,,,/07112015,77940,,,8766,21.74,8873,22.93,9259,21.68,,,17906,20.94,17918,17.22,17890,21.77,18494,20.68/07112015,78000,8466,20.99,8766,21.74,8873,22.93,9259,21.68,10243,21.24,,,,,17890,21.78,,/07112015,78060,8466,20.99,8766,21.74,8873,22.93,9259,21.68,10243,21.24,17906,20.94,17918,17.22,,,18494,20.68/07112015,78120,,,8766,21.74,8873,22.86,9259,21.68,,,17906,20.95,,,17890,21.82,,/07112015,78180,8466,20.93,8766,21.74,,,,,10243,21.18,,,17918,17.20,17890,21.84,18494,20.70/07112015,78240,8466,20.99,8766,21.74,8873,22.86,9259,21.68,10243,21.18,17906,20.95,17918,17.19,17890,21.86,18494,20.78/07112015,78300,8466,20.99,8766,21.74,8873,22.86,9259,21.61,10243,21.24,17906,20.96,,,,,18494,20.86/07112015,78360,8466,20.99,8766,21.74,8873,22.86,9259,21.68,10243,21.24,17906,20.94,,,17890,21.88,18494,20.94/07112015,78420,8466,20.99,8766,21.74,8873,22.86,9259,21.68,10243,21.24,17906,20.95,17918,17.16,17890,21.90,,/07112015,78480,8466,20.99,8766,21.74,8873,22.80,9259,21.68,10243,21.18,,,,,17890,21.91,18494,21.00/07112015,78540,8466,20.99,8766,21.74,,,9259,21.61,,,17906,20.94,17918,17.16,,,18494,21.04/07112015,78600,8466,20.99,8766,21.74,8873,22.80,9259,21.61,10243,21.18,,,,,17890,21.94,18494,21.09/07112015,78660,8466,20.99,,,8873,22.80,9259,21.61,10243,21.24,17906,20.96,17918,17.14,,,,/07112015,78720,8466,20.99,8766,21.74,8873,22.80,9259,21.61,10243,21.24,,,17918,17.14,17890,21.96,18494,21.10/07112015,78780,8466,20.99,8766,21.74,8873,22.80,9259,21.61,10243,21.18,17906,20.95,17918,17.13,,,18494,21.10/07112015,78840,,,8766,21.74,8873,22.80,9259,21.61,10243,21.24,,,,,17890,21.99,18494,21.10/07112015,78900,8466,20.99,8766,21.68,8873,22.74,9259,21.61,10243,21.18,17906,20.95,17918,17.11,17890,22.02,18494,21.10/07112015,78960,8466,20.99,8766,21.74,8873,22.74,,,10243,21.18,,,17918,17.12,,,18494,21.08/07112015,79020,8466,20.99,,,8873,22.74,9259,21.61,10243,21.18,17906,20.94,17918,17.11,17890,22.03,18494,21.09/07112015,79080,8466,20.99,8766,21.74,8873,22.74,9259,21.61,10243,21.18,17906,20.95,17918,17.10,17890,22.06,,/07112015,79140,,,8766,21.74,8873,22.74,9259,21.61,10243,21.18,17906,20.96,,,17890,22.06,18494,21.08/07112015,79200,8466,20.99,8766,21.74,8873,22.74,9259,21.55,10243,21.18,17906,20.95,17918,17.10,,,18494,21.08/07112015,79260,8466,20.99,,,8873,22.74,9259,21.55,,,17906,20.95,17918,17.09,17890,22.08,18494,21.06/07112015,79320,,,8766,21.68,8873,22.74,9259,21.55,10243,21.18,,,17918,17.08,17890,22.08,,/07112015,79380,8466,20.99,8766,21.68,8873,22.74,9259,21.55,,,17906,20.96,,,17890,22.11,18494,21.05/07112015,79440,8466,20.99,8766,21.74,8873,22.74,9259,21.55,10243,21.18,17906,20.94,17918,17.09,,,18494,21.06/07112015,79500,8466,20.99,8766,21.68,8873,22.74,9259,21.55,10243,21.11,17906,20.94,17918,17.08,17890,22.12,18494,21.06/07112015,79560,8466,20.99,8766,21.74,8873,22.74,9259,21.55,10243,21.18,17906,20.94,17918,17.06,17890,22.12,,/07112015,79620,8466,20.99,8766,21.68,8873,22.68,,,,,,,17918,17.06,17890,22.12,18494,21.05/07112015,79680,8466,20.99,8766,21.74,,,,,10243,21.11,17906,20.95,,,,,,/07112015,79740,8466,20.99,8766,21.74,8873,22.68,9259,21.55,10243,21.11,17906,20.96,,,17890,22.13,18494,21.04/07112015,79800,8466,20.99,8766,21.74,8873,22.68,9259,21.55,10243,21.11,17906,20.95,17918,17.04,,,,/07112015,79860,8466,20.99,,,8873,22.68,9259,21.55,10243,21.11,,,17918,17.05,,,18494,21.04/07112015,79920,8466,20.99,8766,21.74,,,9259,21.55,10243,21.11,17906,20.94,,,17890,22.13,18494,21.03/07112015,79980,8466,20.93,8766,21.74,8873,22.68,9259,21.55,10243,21.11,17906,20.95,17918,17.02,17890,22.14,,/07112015,80040,8466,20.99,8766,21.74,8873,22.68,9259,21.55,10243,21.11,17906,20.94,17918,17.02,,,,/07112015,80100,8466,20.99,8766,21.74,8873,22.68,9259,21.55,10243,21.11,,,,,17890,22.14,18494,21.02/07112015,80160,8466,20.99,8766,21.74,8873,22.68,,,,,17906,20.96,17918,17.00,17890,22.16,18494,21.01/07112015,80220,8466,20.99,,,8873,22.68,9259,21.55,10243,21.11,,,,,,,18494,21.02/07112015,80280,8466,20.99,,,8873,22.68,9259,21.55,10243,21.05,17906,20.94,,,17890,22.15,18494,21.02/07112015,80340,8466,20.99,8766,21.68,8873,22.68,9259,21.55,10243,21.05,17906,20.95,,,17890,22.15,18494,21.02/07112015,80400,8466,20.99,8766,21.74,8873,22.68,,,10243,21.05,17906,20.95,17918,16.97,,,,/07112015,80460,8466,20.93,8766,21.68,8873,22.68,9259,21.55,,,17906,20.95,,,17890,22.16,18494,21.01/07112015,80520,8466,20.99,,,8873,22.68,9259,21.55,10243,21.05,,,17918,16.97,17890,22.16,18494,21.00/07112015,80580,8466,20.99,8766,21.68,8873,22.61,9259,21.55,10243,21.05,17906,20.94,17918,16.95,,,18494,21.00/07112015,80640,8466,20.99,8766,21.74,8873,22.61,,,,,,,,,17890,22.16,,/07112015,80700,8466,20.93,8766,21.68,8873,22.68,9259,21.55,10243,21.05,17906,20.94,17918,16.94,,,18494,21.00/07112015,80760,8466,20.93,8766,21.74,,,9259,21.55,10243,21.05,,,17918,16.94,17890,22.16,18494,20.99/07112015,80820,,,8766,21.68,8873,22.68,,,10243,20.99,17906,20.94,,,17890,22.15,18494,20.99/07112015,80880,8466,20.99,8766,21.74,8873,22.61,9259,21.55,10243,20.99,,,17918,16.91,,,,/07112015,80940,,,8766,21.74,8873,22.61,9259,21.55,10243,20.99,17906,20.96,17918,16.90,17890,22.16,18494,20.99/07112015,81000,8466,20.99,8766,21.74,,,9259,21.55,10243,20.99,,,,,17890,22.16,18494,21.00/07112015,81060,,,8766,21.74,8873,22.61,9259,21.55,10243,20.99,17906,20.94,17918,16.88,,,18494,21.00/07112015,81120,8466,20.93,,,8873,22.61,,,10243,20.99,17906,20.95,,,17890,22.15,,/07112015,81180,,,8766,21.74,,,9259,21.55,10243,20.99,,,17918,16.86,17890,22.15,18494,20.99/07112015,81240,8466,20.93,8766,21.68,8873,22.61,,,10243,20.99,17906,20.94,17918,16.86,17890,22.13,18494,20.99/07112015,81300,8466,20.99,8766,21.68,8873,22.68,,,,,,,17918,16.85,,,,/07112015,81360,8466,20.93,8766,21.74,8873,22.68,9259,21.49,10243,20.99,17906,20.94,,,17890,22.13,18494,20.98/07112015,81420,8466,20.93,8766,21.68,8873,22.61,9259,21.55,10243,20.93,17906,20.94,17918,16.84,17890,22.13,18494,20.98/07112015,81480,,,8766,21.68,,,9259,21.49,,,,,17918,16.83,,,18494,20.98/07112015,81540,8466,20.93,8766,21.68,8873,22.61,9259,21.55,10243,20.93,17906,20.95,17918,16.82,17890,22.12,,/07112015,81600,8466,20.99,8766,21.74,8873,22.61,9259,21.55,10243,20.93,,,17918,16.80,17890,22.12,18494,20.98/07112015,81660,8466,20.93,8766,21.74,8873,22.61,9259,21.55,,,17906,20.96,17918,16.79,,,,/07112015,81720,8466,20.93,8766,21.68,8873,22.61,,,,,17906,20.95,,,17890,22.11,18494,20.97/07112015,81780,8466,20.93,8766,21.74,8873,22.61,,,10243,20.93,17906,20.96,17918,16.78,,,,/07112015,81840,8466,20.93,8766,21.74,8873,22.61,9259,21.55,10243,20.93,,,17918,16.76,17890,22.10,18494,20.97/07112015,81900,8466,20.93,8766,21.74,8873,22.61,9259,21.55,,,17906,20.96,,,,,,/07112015,81960,,,,,8873,22.61,9259,21.55,10243,20.93,,,17918,16.75,17890,22.10,18494,20.96/07112015,82020,8466,20.93,,,8873,22.61,9259,21.55,10243,20.93,17906,20.96,17918,16.74,17890,22.08,,/07112015,82080,8466,20.93,8766,21.74,8873,22.61,9259,21.55,10243,20.93,17906,20.95,,,,,18494,20.97/07112015,82140,,,8766,21.74,8873,22.61,,,10243,20.86,,,17918,16.70,17890,22.08,,/07112015,82200,8466,20.93,8766,21.74,8873,22.61,9259,21.55,10243,20.86,17906,20.96,,,,,18494,20.96/07112015,82260,8466,20.93,8766,21.68,8873,22.61,9259,21.55,10243,20.86,,,,,17890,22.07,18494,20.95/07112015,82320,,,8766,21.74,8873,22.61,9259,21.55,10243,20.86,17906,20.96,17918,16.68,,,,/07112015,82380,8466,20.93,8766,21.74,8873,22.61,9259,21.55,10243,20.86,,,17918,16.66,17890,22.05,18494,20.95/07112015,82440,,,8766,21.74,8873,22.61,9259,21.55,10243,20.86,17906,20.95,,,,,18494,20.96/07112015,82500,,,,,8873,22.61,9259,21.55,10243,20.86,,,17918,16.64,17890,22.05,,/07112015,82560,8466,20.93,,,8873,22.61,,,10243,20.86,17906,20.96,,,17890,22.04,18494,20.96/07112015,82620,,,8766,21.74,,,9259,21.55,10243,20.80,17906,20.96,17918,16.62,,,,/07112015,82680,8466,20.93,,,8873,22.61,9259,21.55,10243,20.86,,,,,17890,22.02,18494,20.96/07112015,82740,8466,20.93,8766,21.74,8873,22.61,9259,21.55,10243,20.80,17906,20.96,17918,16.60,17890,22.01,,/07112015,82800,8466,20.93,8766,21.74,8873,22.61,,,10243,20.80,17906,20.95,17918,16.58,17890,22.00,18494,20.95/07112015,82860,8466,20.93,8766,21.74,,,,,10243,20.80,17906,20.95,,,,,18494,20.95/07112015,82920,8466,20.93,8766,21.68,8873,22.61,9259,21.55,10243,20.80,,,17918,16.57,17890,21.98,,/07112015,82980,8466,20.93,,,8873,22.61,9259,21.55,10243,20.80,17906,20.96,17918,16.55,17890,22.00,18494,20.95/07112015,83040,,,8766,21.68,8873,22.61,9259,21.55,10243,20.80,17906,20.96,,,,,18494,20.94/07112015,83100,8466,20.93,8766,21.68,8873,22.61,9259,21.55,,,,,17918,16.54,17890,21.98,,/07112015,83160,8466,20.93,8766,21.74,8873,22.61,9259,21.55,10243,20.80,17906,20.96,,,,,18494,20.94/07112015,83220,8466,20.93,8766,21.68,,,9259,21.55,10243,20.80,17906,20.97,17918,16.52,17890,21.96,18494,20.94/07112015,83280,,,,,8873,22.61,9259,21.55,10243,20.80,17906,20.95,,,17890,21.95,,/07112015,83340,8466,20.93,8766,21.74,8873,22.61,9259,21.55,,,,,,,17890,21.94,18494,20.94/07112015,83400,8466,20.93,8766,21.68,8873,22.61,,,,,17906,20.96,17918,16.47,17890,21.94,,/07112015,83460,8466,20.93,8766,21.68,,,9259,21.55,10243,20.74,17906,20.95,17918,16.46,,,18494,20.93/07112015,83520,,,8766,21.74,8873,22.61,,,,,17906,20.95,17918,16.45,17890,21.92,18494,20.94/07112015,83580,8466,20.93,,,8873,22.61,9259,21.55,10243,20.74,,,,,17890,21.91,18494,20.94/07112015,83640,8466,20.93,8766,21.68,8873,22.61,9259,21.55,10243,20.74,,,17918,16.43,,,,/07112015,83700,8466,20.93,,,8873,22.61,9259,21.55,10243,20.74,17906,20.95,,,17890,21.91,18494,20.94/07112015,83760,8466,20.93,8766,21.68,8873,22.61,9259,21.55,10243,20.74,17906,20.94,,,17890,21.90,18494,20.93/07112015,83820,,,8766,21.74,8873,22.61,9259,21.55,10243,20.74,,,17918,16.39,17890,21.89,,/07112015,83880,8466,20.93,8766,21.68,8873,22.61,,,10243,20.74,17906,20.94,,,,,18494,20.93/07112015,83940,8466,20.93,8766,21.68,8873,22.61,9259,21.55,10243,20.74,17906,20.94,17918,16.38,17890,21.88,18494,20.93/07112015,84000,8466,20.93,,,8873,22.61,,,10243,20.74,17906,20.94,17918,16.36,17890,21.87,18494,20.92/07112015,84060,8466,20.93,,,,,9259,21.55,10243,20.74,,,17918,16.35,,,,/07112015,84120,8466,20.93,,,8873,22.61,9259,21.55,10243,20.74,17906,20.94,,,17890,21.84,,/07112015,84180,8466,20.93,8766,21.68,8873,22.61,,,,,17906,20.94,17918,16.33,,,18494,20.93/07112015,84240,8466,20.86,,,8873,22.61,9259,21.55,10243,20.74,17906,20.95,17918,16.32,17890,21.82,18494,20.92/07112015,84300,8466,20.86,8766,21.68,,,9259,21.49,10243,20.68,17906,20.94,,,,,18494,20.92/07112015,84360,8466,20.86,8766,21.68,8873,22.61,,,10243,20.68,,,17918,16.30,17890,21.80,,/07112015,84420,8466,20.93,8766,21.68,8873,22.61,9259,21.49,10243,20.68,17906,20.94,17918,16.30,,,,/07112015,84480,8466,20.86,8766,21.68,8873,22.61,9259,21.55,,,,,17918,16.29,17890,21.79,18494,20.92/07112015,84540,,,8766,21.68,8873,22.61,9259,21.55,10243,20.68,17906,20.95,,,17890,21.80,18494,20.92/07112015,84600,8466,20.86,8766,21.68,8873,22.61,9259,21.55,10243,20.68,,,17918,16.26,17890,21.78,,/07112015,84660,8466,20.93,,,8873,22.61,9259,21.55,10243,20.68,17906,20.93,17918,16.25,,,18494,20.90/07112015,84720,8466,20.93,,,8873,22.61,9259,21.55,10243,20.68,17906,20.94,17918,16.23,17890,21.76,18494,20.90/07112015,84780,,,8766,21.68,8873,22.61,9259,21.55,10243,20.68,,,,,17890,21.76,,/07112015,84840,8466,20.93,8766,21.68,8873,22.61,9259,21.49,10243,20.68,17906,20.93,17918,16.21,17890,21.76,18494,20.90/07112015,84900,,,8766,21.68,8873,22.61,,,10243,20.68,17906,20.94,17918,16.20,17890,21.74,,/07112015,84960,,,,,8873,22.61,9259,21.49,10243,20.68,17906,20.94,,,17890,21.74,18494,20.90/07112015,85020,8466,20.86,8766,21.68,8873,22.61,9259,21.49,10243,20.68,,,17918,16.17,,,18494,20.90/07112015,85080,8466,20.93,8766,21.68,8873,22.61,9259,21.49,10243,20.61,17906,20.94,17918,16.16,17890,21.72,,/07112015,85140,8466,20.93,8766,21.68,8873,22.61,9259,21.49,10243,20.61,17906,20.94,17918,16.16,17890,21.72,18494,20.91/07112015,85200,8466,20.86,8766,21.68,8873,22.61,9259,21.49,,,17906,20.93,,,17890,21.70,18494,20.89/07112015,85260,,,,,8873,22.61,,,10243,20.61,17906,20.94,17918,16.14,17890,21.68,,/07112015,85320,8466,20.86,8766,21.68,8873,22.61,9259,21.49,10243,20.61,,,,,,,18494,20.88/07112015,85380,8466,20.86,8766,21.68,8873,22.61,,,10243,20.61,17906,20.94,17918,16.12,17890,21.67,18494,20.89/07112015,85440,8466,20.93,8766,21.68,8873,22.61,9259,21.49,10243,20.61,,,17918,16.08,17890,21.66,18494,20.89/07112015,85500,8466,20.86,8766,21.68,8873,22.61,9259,21.49,,,17906,20.93,,,,,18494,20.88/07112015,85560,8466,20.86,8766,21.68,8873,22.61,9259,21.49,10243,20.61,,,,,17890,21.65,,/07112015,85620,,,,,8873,22.61,9259,21.49,,,17906,20.92,17918,16.07,17890,21.64,18494,20.87/07112015,85680,8466,20.86,8766,21.68,8873,22.61,9259,21.49,10243,20.55,,,,,,,,/07112015,85740,8466,20.86,8766,21.68,8873,22.61,,,,,17906,20.92,,,,,18494,20.89/07112015,85800,8466,20.86,8766,21.68,8873,22.61,9259,21.49,10243,20.61,,,17918,16.00,17890,21.62,,/07112015,85860,8466,20.86,8766,21.68,8873,22.61,9259,21.49,10243,20.55,17906,20.93,,,17890,21.61,18494,20.89/07112015,85920,8466,20.86,,,8873,22.61,9259,21.49,10243,20.61,17906,20.93,17918,15.99,17890,21.59,18494,20.87/07112015,85980,8466,20.86,8766,21.68,,,9259,21.49,10243,20.55,17906,20.92,,,,,,/07112015,86040,,,8766,21.68,8873,22.61,9259,21.55,10243,20.55,,,17918,15.97,,,18494,20.88/07112015,86100,8466,20.86,8766,21.68,8873,22.61,9259,21.49,10243,20.55,17906,20.94,17918,15.95,17890,21.58,18494,20.87/07112015,86160,8466,20.86,8766,21.68,8873,22.61,,,10243,20.55,,,,,17890,21.57,18494,20.88/07112015,86220,8466,20.86,8766,21.68,8873,22.61,9259,21.49,10243,20.55,17906,20.94,17918,15.94,,,,/07112015,86280,8466,20.86,,,8873,22.61,9259,21.49,10243,20.55,17906,20.92,17918,15.92,17890,21.55,18494,20.87/07112015,86340,8466,20.86,8766,21.68,,,,,10243,20.55,17906,20.93,,,,,18494,20.88/