07102016,0,8466,19.11,8766,21.24,8873,19.99,,,10243,19.43,17906,19.88,17918,10.68,,,18494,19.57/07102016,60,8466,19.18,,,8873,19.99,9259,20.24,10243,19.43,,,,,,,,/07102016,120,8466,19.11,8766,21.24,,,,,10243,19.43,17906,19.88,,,,,18494,19.57/07102016,180,8466,19.11,,,8873,19.99,9259,20.24,,,17906,19.88,17918,10.68,,,,/07102016,240,8466,19.11,8766,21.24,8873,19.99,9259,20.24,,,17906,19.86,,,,,18494,19.56/07102016,300,,,8766,21.24,8873,19.99,9259,20.24,10243,19.43,,,17918,10.69,,,,/07102016,360,8466,19.11,8766,21.18,,,9259,20.24,10243,19.43,17906,19.87,,,,,18494,19.56/07102016,420,8466,19.11,,,8873,19.99,,,10243,19.43,17906,19.87,17918,10.68,,,,/07102016,480,,,8766,21.24,8873,19.99,9259,20.24,10243,19.43,17906,19.87,17918,10.68,,,18494,19.56/07102016,540,8466,19.11,8766,21.24,8873,19.99,9259,20.24,10243,19.43,17906,19.87,,,,,18494,19.56/07102016,600,8466,19.11,8766,21.18,8873,19.99,9259,20.24,10243,19.43,,,,,,,18494,19.56/07102016,660,,,8766,21.18,8873,19.99,9259,20.24,10243,19.43,17906,19.86,17918,10.70,,,18494,19.55/07102016,720,8466,19.11,,,,,9259,20.24,10243,19.43,17906,19.86,17918,10.69,,,18494,19.56/07102016,780,8466,19.11,8766,21.18,8873,19.99,9259,20.24,10243,19.43,17906,19.86,,,,,,/07102016,840,8466,19.11,8766,21.18,,,,,10243,19.43,17906,19.86,17918,10.70,,,18494,19.55/07102016,900,8466,19.11,8766,21.18,8873,20.05,9259,20.24,10243,19.43,,,17918,10.71,,,18494,19.56/07102016,960,8466,19.11,8766,21.18,8873,19.99,9259,20.24,10243,19.43,17906,19.86,17918,10.71,,,18494,19.55/07102016,1020,8466,19.11,8766,21.18,8873,19.99,,,10243,19.43,17906,19.86,,,,,18494,19.56/07102016,1080,,,8766,21.18,8873,19.99,9259,20.24,,,17906,19.85,17918,10.72,,,,/07102016,1140,8466,19.11,,,,,9259,20.24,10243,19.36,,,17918,10.72,,,18494,19.55/07102016,1200,8466,19.11,8766,21.18,8873,19.99,9259,20.24,10243,19.43,17906,19.85,,,,,18494,19.54/07102016,1260,,,8766,21.18,8873,20.05,,,10243,19.43,17906,19.84,17918,10.72,,,18494,19.55/07102016,1320,8466,19.11,,,8873,19.99,,,,,17906,19.86,17918,10.72,,,18494,19.54/07102016,1380,8466,19.11,8766,21.18,8873,19.99,9259,20.24,10243,19.36,17906,19.86,17918,10.72,,,,/07102016,1440,8466,19.11,8766,21.18,8873,19.99,,,10243,19.36,,,,,,,18494,19.54/07102016,1500,8466,19.11,,,8873,19.99,9259,20.24,10243,19.43,17906,19.86,17918,10.70,,,18494,19.54/07102016,1560,8466,19.11,8766,21.18,,,,,10243,19.36,,,17918,10.72,,,,/07102016,1620,8466,19.11,8766,21.18,8873,19.99,9259,20.24,10243,19.36,17906,19.84,17918,10.70,,,18494,19.54/07102016,1680,8466,19.11,,,8873,19.99,,,,,,,17918,10.70,,,18494,19.54/07102016,1740,8466,19.11,8766,21.18,8873,19.99,9259,20.24,10243,19.36,17906,19.86,17918,10.70,,,,/07102016,1800,,,,,,,9259,20.24,10243,19.36,17906,19.85,,,,,18494,19.54/07102016,1860,8466,19.11,8766,21.18,8873,20.05,9259,20.24,10243,19.36,,,,,,,18494,19.53/07102016,1920,8466,19.11,8766,21.18,8873,19.99,,,,,17906,19.86,17918,10.70,,,18494,19.53/07102016,1980,8466,19.11,,,8873,19.99,9259,20.18,10243,19.36,17906,19.85,,,,,,/07102016,2040,8466,19.11,8766,21.18,,,9259,20.18,10243,19.36,17906,19.84,17918,10.67,,,18494,19.52/07102016,2100,,,8766,21.18,8873,19.99,9259,20.18,,,,,17918,10.66,,,,/07102016,2160,8466,19.11,8766,21.18,8873,20.05,9259,20.18,10243,19.36,17906,19.84,,,,,18494,19.52/07102016,2220,8466,19.11,,,8873,20.05,,,,,17906,19.83,17918,10.67,,,,/07102016,2280,,,,,8873,19.99,9259,20.18,10243,19.36,17906,19.84,17918,10.67,,,18494,19.54/07102016,2340,8466,19.11,8766,21.11,,,9259,20.18,10243,19.36,,,17918,10.64,,,,/07102016,2400,8466,19.11,8766,21.11,8873,19.99,9259,20.18,10243,19.36,17906,19.83,,,,,18494,19.52/07102016,2460,8466,19.11,,,8873,19.99,9259,20.18,10243,19.36,17906,19.84,17918,10.64,,,18494,19.52/07102016,2520,8466,19.11,8766,21.11,8873,19.99,9259,20.18,10243,19.36,17906,19.82,17918,10.64,,,18494,19.52/07102016,2580,8466,19.11,8766,21.11,8873,19.99,9259,20.18,10243,19.36,17906,19.84,,,,,,/07102016,2640,8466,19.11,8766,21.11,8873,19.99,9259,20.18,10243,19.36,17906,19.82,17918,10.63,,,18494,19.52/07102016,2700,8466,19.11,8766,21.11,8873,20.05,9259,20.18,10243,19.36,17906,19.83,17918,10.62,,,,/07102016,2760,,,8766,21.11,,,9259,20.18,10243,19.36,,,,,,,18494,19.51/07102016,2820,8466,19.11,,,8873,19.99,9259,20.18,10243,19.36,17906,19.82,17918,10.62,,,,/07102016,2880,8466,19.11,8766,21.11,8873,19.99,,,10243,19.36,17906,19.83,,,,,18494,19.51/07102016,2940,8466,19.11,8766,21.11,8873,19.99,9259,20.18,,,17906,19.82,17918,10.60,,,18494,19.50/07102016,3000,8466,19.11,8766,21.11,8873,19.99,9259,20.18,10243,19.36,,,17918,10.58,,,,/07102016,3060,8466,19.11,,,8873,19.99,,,10243,19.36,17906,19.82,,,,,18494,19.51/07102016,3120,,,8766,21.11,,,9259,20.18,,,,,17918,10.58,,,,/07102016,3180,8466,19.11,8766,21.11,8873,19.99,9259,20.18,10243,19.30,17906,19.83,,,,,18494,19.50/07102016,3240,8466,19.11,8766,21.11,8873,19.99,9259,20.18,10243,19.30,17906,19.82,17918,10.58,,,18494,19.50/07102016,3300,8466,19.11,8766,21.11,,,9259,20.18,10243,19.30,17906,19.81,17918,10.56,,,18494,19.50/07102016,3360,8466,19.11,8766,21.05,8873,19.99,9259,20.18,10243,19.30,17906,19.82,17918,10.54,,,,/07102016,3420,8466,19.05,8766,21.11,8873,20.05,9259,20.18,10243,19.30,,,17918,10.54,,,18494,19.50/07102016,3480,,,8766,21.11,8873,19.99,9259,20.18,,,17906,19.82,,,,,,/07102016,3540,8466,19.05,8766,21.05,8873,19.99,9259,20.18,,,,,17918,10.52,,,18494,19.50/07102016,3600,8466,19.11,8766,21.05,8873,19.99,9259,20.18,10243,19.30,17906,19.82,17918,10.52,,,18494,19.50/07102016,3660,,,8766,21.05,,,9259,20.18,10243,19.36,,,,,,,,/07102016,3720,8466,19.05,8766,21.05,8873,19.99,,,10243,19.30,17906,19.82,17918,10.50,,,18494,19.49/07102016,3780,8466,19.05,,,8873,19.99,9259,20.18,10243,19.30,,,,,,,18494,19.49/07102016,3840,,,8766,21.05,8873,19.99,9259,20.18,10243,19.30,17906,19.82,17918,10.49,,,18494,19.50/07102016,3900,8466,19.05,8766,21.05,,,9259,20.18,10243,19.30,17906,19.82,17918,10.50,,,,/07102016,3960,8466,19.05,8766,21.05,8873,19.99,9259,20.18,10243,19.30,17906,19.81,17918,10.48,,,18494,19.48/07102016,4020,8466,19.05,8766,21.05,8873,19.99,9259,20.18,,,,,17918,10.45,,,18494,19.49/07102016,4080,,,8766,21.05,8873,19.99,,,10243,19.30,17906,19.82,,,,,,/07102016,4140,8466,19.05,8766,21.05,8873,19.99,9259,20.11,10243,19.30,,,17918,10.44,,,18494,19.48/07102016,4200,8466,19.11,,,8873,19.99,9259,20.18,10243,19.30,17906,19.80,17918,10.44,,,18494,19.47/07102016,4260,,,8766,21.05,8873,19.99,,,,,17906,19.82,17918,10.42,,,18494,19.47/07102016,4320,8466,19.05,,,8873,19.99,9259,20.18,10243,19.30,,,17918,10.41,,,,/07102016,4380,8466,19.05,8766,21.05,8873,19.99,9259,20.11,10243,19.30,17906,19.80,17918,10.42,,,18494,19.48/07102016,4440,8466,19.05,8766,21.05,8873,20.05,,,10243,19.30,,,17918,10.39,,,18494,19.47/07102016,4500,8466,19.05,8766,21.05,8873,19.99,9259,20.18,10243,19.30,17906,19.81,17918,10.38,,,18494,19.47/07102016,4560,,,,,8873,19.99,9259,20.18,10243,19.30,17906,19.80,,,,,,/07102016,4620,8466,19.05,8766,21.05,,,9259,20.11,10243,19.24,17906,19.80,17918,10.37,,,18494,19.47/07102016,4680,8466,19.05,8766,21.05,8873,19.99,9259,20.11,10243,19.30,,,17918,10.35,,,18494,19.45/07102016,4740,8466,19.05,,,8873,19.99,,,10243,19.30,17906,19.80,,,,,,/07102016,4800,8466,19.05,8766,21.05,8873,19.99,9259,20.18,10243,19.30,17906,19.80,17918,10.34,,,18494,19.46/07102016,4860,8466,19.05,,,,,,,10243,19.24,,,,,,,18494,19.46/07102016,4920,8466,19.05,8766,21.05,,,,,10243,19.24,17906,19.80,17918,10.31,,,,/07102016,4980,,,8766,21.05,8873,19.99,9259,20.11,10243,19.24,,,17918,10.30,,,,/07102016,5040,,,8766,20.99,,,9259,20.18,10243,19.24,17906,19.79,17918,10.30,,,18494,19.46/07102016,5100,8466,19.05,8766,20.99,8873,19.99,9259,20.11,10243,19.24,17906,19.78,,,,,,/07102016,5160,8466,19.05,,,8873,19.99,9259,20.11,10243,19.24,17906,19.79,17918,10.26,,,18494,19.45/07102016,5220,8466,19.05,8766,20.99,8873,19.99,,,,,17906,19.78,,,,,18494,19.45/07102016,5280,,,8766,20.99,8873,19.99,9259,20.11,,,,,17918,10.26,,,,/07102016,5340,,,8766,20.99,8873,19.99,9259,20.11,10243,19.24,17906,19.78,,,,,18494,19.46/07102016,5400,8466,19.05,8766,20.99,8873,19.99,9259,20.11,10243,19.24,,,17918,10.25,,,18494,19.46/07102016,5460,8466,19.05,,,8873,19.99,,,10243,19.24,17906,19.78,17918,10.21,,,18494,19.45/07102016,5520,8466,19.05,,,8873,19.99,9259,20.18,10243,19.24,17906,19.77,,,,,18494,19.44/07102016,5580,8466,19.05,8766,20.99,8873,20.05,,,10243,19.24,17906,19.77,,,,,18494,19.44/07102016,5640,8466,19.05,8766,20.99,,,9259,20.11,10243,19.24,17906,19.77,17918,10.20,,,,/07102016,5700,8466,19.05,8766,20.99,8873,20.05,9259,20.11,,,,,17918,10.20,,,18494,19.44/07102016,5760,,,8766,20.99,8873,19.99,9259,20.11,10243,19.24,17906,19.78,17918,10.20,,,,/07102016,5820,8466,19.05,8766,20.99,8873,19.99,,,10243,19.24,17906,19.77,,,,,18494,19.44/07102016,5880,8466,19.05,8766,20.99,8873,20.05,9259,20.11,10243,19.24,,,17918,10.17,,,,/07102016,5940,8466,19.05,8766,20.99,8873,19.99,9259,20.11,,,17906,19.76,,,,,18494,19.43/07102016,6000,8466,19.05,8766,20.99,8873,20.05,9259,20.11,10243,19.24,17906,19.77,17918,10.16,,,18494,19.42/07102016,6060,8466,19.05,,,8873,20.05,9259,20.11,10243,19.24,17906,19.76,17918,10.14,,,,/07102016,6120,8466,19.05,8766,20.99,8873,20.05,9259,20.11,10243,19.18,,,,,,,,/07102016,6180,8466,19.05,8766,20.99,8873,19.99,9259,20.11,,,17906,19.76,17918,10.13,,,18494,19.43/07102016,6240,8466,19.05,8766,20.99,8873,19.99,9259,20.11,10243,19.18,17906,19.76,17918,10.10,,,18494,19.42/07102016,6300,,,8766,20.99,,,9259,20.11,10243,19.24,17906,19.76,,,,,,/07102016,6360,8466,19.05,,,8873,19.99,9259,20.11,10243,19.24,,,17918,10.10,,,18494,19.42/07102016,6420,8466,19.05,8766,20.99,8873,20.05,,,10243,19.24,17906,19.76,17918,10.09,,,18494,19.42/07102016,6480,8466,19.05,8766,20.99,8873,20.05,9259,20.11,,,,,17918,10.09,,,18494,19.42/07102016,6540,8466,19.05,8766,20.99,8873,20.05,,,10243,19.18,17906,19.76,17918,10.08,,,,/07102016,6600,8466,19.05,8766,20.99,8873,19.99,9259,20.11,10243,19.18,17906,19.76,17918,10.06,,,18494,19.42/07102016,6660,8466,19.05,,,,,9259,20.11,10243,19.18,,,,,,,18494,19.42/07102016,6720,8466,19.05,8766,20.93,8873,19.99,9259,20.11,10243,19.18,17906,19.75,17918,10.06,,,18494,19.42/07102016,6780,8466,19.05,8766,20.93,8873,19.99,9259,20.11,10243,19.18,17906,19.75,17918,10.04,,,,/07102016,6840,8466,19.05,8766,20.93,8873,20.05,,,10243,19.18,17906,19.75,,,,,18494,19.42/07102016,6900,,,8766,20.93,8873,20.05,9259,20.11,10243,19.18,17906,19.74,17918,10.02,,,,/07102016,6960,,,8766,20.93,,,9259,20.11,10243,19.18,17906,19.74,,,,,18494,19.40/07102016,7020,8466,19.05,8766,20.93,8873,20.05,9259,20.11,10243,19.18,,,17918,10.02,,,,/07102016,7080,8466,18.99,8766,20.93,8873,20.05,9259,20.11,10243,19.18,17906,19.73,17918,9.990,,,18494,19.40/07102016,7140,8466,19.05,8766,20.93,8873,20.05,,,10243,19.18,17906,19.74,,,,,,/07102016,7200,8466,18.99,8766,20.93,8873,20.05,,,10243,19.18,,,17918,9.980,,,18494,19.39/07102016,7260,8466,18.99,8766,20.93,8873,20.05,9259,20.11,10243,19.18,17906,19.74,17918,9.970,,,18494,19.40/07102016,7320,8466,19.05,8766,20.93,8873,20.05,9259,20.11,10243,19.18,,,17918,9.970,,,,/07102016,7380,,,8766,20.93,,,,,10243,19.18,17906,19.73,17918,9.940,,,18494,19.40/07102016,7440,8466,18.99,8766,20.93,8873,20.05,9259,20.11,10243,19.18,17906,19.74,17918,9.940,,,18494,19.38/07102016,7500,8466,18.99,,,8873,20.05,9259,20.11,10243,19.18,,,,,,,,/07102016,7560,8466,18.99,,,8873,20.05,9259,20.11,10243,19.18,17906,19.74,17918,9.950,,,18494,19.39/07102016,7620,8466,19.05,8766,20.93,8873,20.05,9259,20.11,10243,19.18,17906,19.73,17918,9.920,,,18494,19.38/07102016,7680,8466,18.99,8766,20.93,8873,20.05,9259,20.11,,,17906,19.73,17918,9.920,,,,/07102016,7740,8466,18.99,8766,20.93,8873,20.05,9259,20.11,10243,19.18,17906,19.73,17918,9.900,,,18494,19.38/07102016,7800,8466,18.99,8766,20.93,8873,20.05,9259,20.11,10243,19.18,,,,,,,,/07102016,7860,8466,18.99,,,8873,20.05,,,10243,19.18,17906,19.73,17918,9.880,,,18494,19.37/07102016,7920,,,8766,20.93,8873,20.05,9259,20.11,,,17906,19.74,17918,9.880,,,18494,19.37/07102016,7980,8466,18.99,,,,,9259,20.11,10243,19.18,17906,19.72,,,,,18494,19.37/07102016,8040,8466,18.99,,,8873,20.05,9259,20.11,10243,19.18,,,17918,9.880,,,,/07102016,8100,8466,18.99,8766,20.86,8873,20.05,9259,20.11,10243,19.18,17906,19.71,17918,9.860,,,18494,19.37/07102016,8160,8466,18.99,,,8873,20.05,,,10243,19.18,,,17918,9.860,,,18494,19.38/07102016,8220,8466,18.99,8766,20.93,8873,20.05,9259,20.11,10243,19.18,17906,19.72,,,,,18494,19.36/07102016,8280,8466,18.99,8766,20.86,8873,20.05,9259,20.11,,,,,17918,9.820,,,18494,19.37/07102016,8340,8466,18.99,8766,20.86,8873,20.11,9259,20.11,10243,19.18,17906,19.71,17918,9.810,,,,/07102016,8400,8466,18.99,8766,20.86,,,9259,20.11,,,17906,19.71,17918,9.800,,,18494,19.35/07102016,8460,,,8766,20.86,8873,20.05,9259,20.18,10243,19.18,,,17918,9.810,,,18494,19.36/07102016,8520,8466,18.99,8766,20.86,8873,20.05,9259,20.11,10243,19.11,17906,19.70,,,,,18494,19.36/07102016,8580,8466,18.99,8766,20.86,8873,20.05,,,10243,19.11,17906,19.71,,,,,18494,19.37/07102016,8640,8466,18.99,8766,20.86,,,9259,20.18,10243,19.11,,,,,,,,/07102016,8700,8466,18.99,8766,20.86,8873,20.05,,,10243,19.11,17906,19.73,17918,9.780,,,18494,19.36/07102016,8760,8466,18.99,8766,20.86,8873,20.05,9259,20.11,10243,19.11,17906,19.71,,,,,18494,19.36/07102016,8820,8466,18.99,8766,20.86,,,,,10243,19.11,,,,,,,,/07102016,8880,8466,18.99,,,8873,20.11,,,10243,19.11,17906,19.71,17918,9.750,,,18494,19.34/07102016,8940,8466,18.99,8766,20.86,8873,20.11,9259,20.11,10243,19.11,17906,19.70,,,,,,/07102016,9000,8466,18.99,8766,20.86,,,,,10243,19.11,,,17918,9.740,,,18494,19.34/07102016,9060,8466,18.99,,,8873,20.11,9259,20.11,10243,19.11,17906,19.69,17918,9.720,,,18494,19.34/07102016,9120,8466,18.99,8766,20.86,,,9259,20.11,,,,,17918,9.710,,,,/07102016,9180,8466,18.99,8766,20.86,8873,20.11,,,10243,19.11,17906,19.70,,,,,18494,19.35/07102016,9240,,,,,,,9259,20.11,,,17906,19.70,17918,9.700,,,,/07102016,9300,8466,18.99,8766,20.86,8873,20.11,,,10243,19.11,17906,19.70,,,,,18494,19.35/07102016,9360,,,8766,20.86,8873,20.11,9259,20.18,10243,19.11,17906,19.70,17918,9.680,,,,/07102016,9420,8466,18.99,8766,20.86,8873,20.05,9259,20.11,10243,19.11,,,17918,9.680,,,18494,19.32/07102016,9480,,,,,8873,20.05,9259,20.11,10243,19.11,17906,19.69,,,,,18494,19.34/07102016,9540,8466,18.99,8766,20.86,,,9259,20.18,10243,19.11,17906,19.70,17918,9.660,,,18494,19.34/07102016,9600,8466,18.99,8766,20.86,8873,20.11,9259,20.11,10243,19.11,17906,19.67,17918,9.640,,,,/07102016,9660,,,8766,20.86,8873,20.11,9259,20.11,10243,19.11,,,,,,,18494,19.32/07102016,9720,,,,,8873,20.11,9259,20.11,10243,19.11,17906,19.68,17918,9.640,,,18494,19.33/07102016,9780,,,8766,20.80,,,9259,20.11,10243,19.11,17906,19.68,17918,9.630,,,18494,19.32/07102016,9840,8466,18.99,8766,20.80,8873,20.11,9259,20.11,10243,19.11,17906,19.68,17918,9.620,,,18494,19.32/07102016,9900,8466,18.99,,,8873,20.11,9259,20.11,10243,19.11,17906,19.68,,,,,,/07102016,9960,8466,18.93,8766,20.80,8873,20.11,9259,20.11,10243,19.11,,,17918,9.610,,,18494,19.32/07102016,10020,8466,18.99,8766,20.86,8873,20.11,9259,20.11,10243,19.11,17906,19.68,17918,9.590,,,18494,19.32/07102016,10080,,,8766,20.86,,,,,10243,19.11,17906,19.69,,,,,,/07102016,10140,8466,18.99,8766,20.86,8873,20.11,9259,20.11,10243,19.05,,,17918,9.590,,,18494,19.32/07102016,10200,8466,18.99,,,8873,20.11,9259,20.11,10243,19.11,17906,19.67,17918,9.560,,,18494,19.32/07102016,10260,8466,18.93,8766,20.86,,,9259,20.11,10243,19.05,,,17918,9.570,,,18494,19.31/07102016,10320,,,,,8873,20.11,9259,20.11,10243,19.11,17906,19.68,,,,,18494,19.31/07102016,10380,8466,18.93,8766,20.80,,,,,10243,19.05,17906,19.66,,,,,18494,19.31/07102016,10440,8466,18.99,8766,20.86,8873,20.11,9259,20.11,10243,19.11,17906,19.68,17918,9.530,,,18494,19.30/07102016,10500,8466,18.93,8766,20.86,8873,20.11,,,10243,19.11,,,17918,9.520,,,,/07102016,10560,8466,18.93,,,8873,20.11,9259,20.11,10243,19.05,17906,19.65,,,,,18494,19.30/07102016,10620,8466,18.99,8766,20.80,8873,20.11,9259,20.11,,,,,17918,9.500,,,18494,19.30/07102016,10680,8466,18.93,8766,20.80,,,9259,20.11,10243,19.05,17906,19.66,,,,,,/07102016,10740,8466,18.99,8766,20.80,8873,20.11,9259,20.18,,,17906,19.66,17918,9.510,,,18494,19.30/07102016,10800,8466,18.93,,,8873,20.11,9259,20.18,10243,19.11,17906,19.66,,,,,18494,19.29/07102016,10860,,,8766,20.80,8873,20.11,9259,20.11,10243,19.05,,,17918,9.500,,,18494,19.29/07102016,10920,8466,18.93,8766,20.80,8873,20.11,9259,20.18,10243,19.05,17906,19.65,17918,9.480,,,18494,19.29/07102016,10980,8466,18.93,8766,20.80,8873,20.11,9259,20.18,,,17906,19.66,17918,9.480,,,,/07102016,11040,8466,18.93,8766,20.80,8873,20.11,9259,20.11,10243,19.05,,,17918,9.460,,,18494,19.29/07102016,11100,8466,18.93,8766,20.80,,,9259,20.11,,,,,17918,9.470,,,,/07102016,11160,8466,18.93,8766,20.80,8873,20.11,9259,20.18,10243,19.05,17906,19.66,,,,,18494,19.29/07102016,11220,8466,18.93,8766,20.80,8873,20.11,9259,20.11,,,17906,19.65,17918,9.460,,,,/07102016,11280,8466,18.93,,,8873,20.11,,,10243,19.05,17906,19.65,,,,,18494,19.28/07102016,11340,8466,18.93,8766,20.80,,,9259,20.18,10243,19.05,17906,19.64,17918,9.430,,,18494,19.28/07102016,11400,,,,,8873,20.11,,,10243,19.05,,,,,,,,/07102016,11460,8466,18.93,8766,20.80,8873,20.11,9259,20.11,,,17906,19.64,17918,9.420,,,18494,19.28/07102016,11520,8466,18.93,,,,,9259,20.11,10243,19.05,17906,19.65,17918,9.410,,,18494,19.28/07102016,11580,8466,18.93,,,,,,,10243,19.05,17906,19.66,,,,,,/07102016,11640,,,8766,20.80,8873,20.11,9259,20.18,10243,19.05,17906,19.64,17918,9.390,,,18494,19.27/07102016,11700,8466,18.93,,,8873,20.11,9259,20.18,10243,19.05,17906,19.65,17918,9.420,,,18494,19.28/07102016,11760,,,8766,20.80,8873,20.11,9259,20.18,,,,,17918,9.380,,,18494,19.28/07102016,11820,8466,18.93,8766,20.80,8873,20.11,,,10243,19.05,17906,19.65,,,,,18494,19.27/07102016,11880,8466,18.93,8766,20.80,8873,20.11,9259,20.18,10243,19.05,17906,19.64,17918,9.380,,,,/07102016,11940,,,8766,20.80,,,,,10243,19.05,,,17918,9.380,,,18494,19.26/07102016,12000,8466,18.93,8766,20.80,8873,20.11,9259,20.18,10243,19.05,17906,19.64,,,,,18494,19.26/07102016,12060,,,8766,20.80,,,9259,20.18,,,17906,19.65,17918,9.380,,,18494,19.25/07102016,12120,8466,18.93,8766,20.80,8873,20.11,9259,20.18,10243,19.05,17906,19.64,17918,9.380,,,,/07102016,12180,8466,18.93,,,8873,20.11,9259,20.18,10243,19.05,17906,19.64,,,,,18494,19.26/07102016,12240,8466,18.93,8766,20.80,8873,20.11,9259,20.18,10243,18.99,,,17918,9.380,,,18494,19.26/07102016,12300,8466,18.93,8766,20.80,8873,20.11,,,10243,18.99,17906,19.64,,,,,18494,19.26/07102016,12360,,,8766,20.80,8873,20.11,9259,20.18,10243,19.05,,,,,,,18494,19.26/07102016,12420,8466,18.93,,,8873,20.11,9259,20.18,10243,18.99,17906,19.63,17918,9.380,,,18494,19.25/07102016,12480,8466,18.93,8766,20.74,8873,20.18,,,10243,18.99,17906,19.63,17918,9.370,,,,/07102016,12540,8466,18.93,8766,20.74,,,9259,20.18,10243,18.99,,,17918,9.380,,,18494,19.25/07102016,12600,8466,18.93,8766,20.74,8873,20.11,9259,20.18,,,17906,19.63,,,,,18494,19.24/07102016,12660,,,8766,20.74,,,9259,20.18,10243,18.99,,,17918,9.380,,,,/07102016,12720,8466,18.86,8766,20.74,8873,20.11,9259,20.18,10243,18.99,17906,19.62,17918,9.380,,,18494,19.25/07102016,12780,8466,18.93,8766,20.74,8873,20.11,9259,20.18,10243,18.99,17906,19.62,17918,9.380,,,18494,19.24/07102016,12840,8466,18.93,8766,20.74,,,9259,20.18,10243,18.99,17906,19.62,,,,,18494,19.24/07102016,12900,8466,18.93,8766,20.74,8873,20.18,,,10243,18.99,,,,,,,,/07102016,12960,,,8766,20.74,8873,20.11,9259,20.18,10243,18.99,17906,19.60,,,,,18494,19.23/07102016,13020,8466,18.93,8766,20.74,,,9259,20.18,10243,18.99,17906,19.59,17918,9.380,,,,/07102016,13080,,,8766,20.74,8873,20.18,,,10243,18.99,17906,19.60,,,,,18494,19.23/07102016,13140,8466,18.86,8766,20.74,8873,20.18,9259,20.18,10243,18.99,17906,19.60,,,,,18494,19.24/07102016,13200,,,8766,20.74,8873,20.11,9259,20.18,10243,18.99,17906,19.60,,,,,,/07102016,13260,8466,18.86,,,8873,20.18,9259,20.18,10243,18.99,17906,19.61,17918,9.390,,,18494,19.22/07102016,13320,8466,18.93,8766,20.74,,,9259,20.18,10243,18.99,,,17918,9.390,,,,/07102016,13380,8466,18.93,8766,20.74,8873,20.18,9259,20.18,10243,18.99,17906,19.59,,,,,18494,19.22/07102016,13440,,,8766,20.74,8873,20.11,,,10243,18.99,17906,19.60,17918,9.400,,,,/07102016,13500,8466,18.86,8766,20.74,8873,20.18,9259,20.18,10243,18.99,17906,19.60,,,,,18494,19.22/07102016,13560,8466,18.93,8766,20.74,8873,20.18,,,10243,18.99,,,17918,9.390,,,18494,19.22/07102016,13620,8466,18.86,8766,20.74,,,9259,20.18,10243,18.99,17906,19.59,17918,9.410,,,,/07102016,13680,8466,18.86,,,8873,20.18,9259,20.18,10243,18.99,17906,19.60,,,,,18494,19.22/07102016,13740,8466,18.86,8766,20.74,,,9259,20.18,10243,18.99,17906,19.59,17918,9.410,,,,/07102016,13800,8466,18.86,8766,20.74,,,9259,20.18,10243,18.99,,,17918,9.400,,,18494,19.22/07102016,13860,8466,18.86,8766,20.74,8873,20.18,9259,20.18,10243,18.99,17906,19.59,,,,,18494,19.22/07102016,13920,8466,18.86,8766,20.74,8873,20.18,9259,20.18,,,17906,19.60,17918,9.420,,,,/07102016,13980,,,8766,20.74,8873,20.18,9259,20.18,10243,18.99,17906,19.60,,,,,18494,19.22/07102016,14040,8466,18.86,8766,20.74,8873,20.18,9259,20.18,10243,18.99,17906,19.60,17918,9.420,,,,/07102016,14100,8466,18.86,8766,20.74,8873,20.18,9259,20.18,10243,18.99,,,17918,9.430,,,18494,19.22/07102016,14160,8466,18.86,8766,20.74,8873,20.18,9259,20.18,10243,18.99,17906,19.59,17918,9.440,,,18494,19.20/07102016,14220,8466,18.93,8766,20.74,,,9259,20.18,,,,,17918,9.440,,,18494,19.21/07102016,14280,8466,18.86,8766,20.74,8873,20.18,9259,20.18,10243,18.99,17906,19.58,,,,,,/07102016,14340,,,8766,20.74,,,9259,20.18,10243,18.99,,,17918,9.440,,,18494,19.21/07102016,14400,8466,18.86,8766,20.68,8873,20.18,9259,20.18,,,17906,19.59,17918,9.430,,,18494,19.20/07102016,14460,8466,18.86,8766,20.74,8873,20.18,9259,20.18,,,17906,19.58,17918,9.440,,,,/07102016,14520,8466,18.86,8766,20.74,8873,20.18,,,,,,,17918,9.430,,,18494,19.19/07102016,14580,,,8766,20.74,8873,20.18,9259,20.18,10243,18.99,17906,19.57,17918,9.420,,,,/07102016,14640,8466,18.86,8766,20.68,,,9259,20.18,10243,18.99,,,17918,9.430,,,18494,19.20/07102016,14700,8466,18.86,8766,20.68,,,9259,20.24,10243,18.93,17906,19.57,17918,9.430,,,18494,19.20/07102016,14760,8466,18.86,,,8873,20.18,9259,20.18,,,17906,19.57,,,,,18494,19.19/07102016,14820,8466,18.86,8766,20.68,8873,20.18,,,10243,18.99,,,17918,9.420,,,18494,19.18/07102016,14880,,,,,8873,20.18,9259,20.18,10243,18.93,17906,19.56,17918,9.420,,,,/07102016,14940,8466,18.86,8766,20.68,,,,,10243,18.93,,,,,,,18494,19.18/07102016,15000,8466,18.86,,,8873,20.18,,,10243,18.93,17906,19.56,17918,9.420,,,,/07102016,15060,8466,18.86,8766,20.68,,,9259,20.24,10243,18.93,17906,19.58,,,,,18494,19.20/07102016,15120,,,8766,20.68,8873,20.18,9259,20.24,10243,18.99,,,17918,9.420,,,,/07102016,15180,8466,18.86,8766,20.68,8873,20.18,9259,20.24,10243,18.93,17906,19.56,17918,9.420,,,18494,19.18/07102016,15240,,,8766,20.68,8873,20.18,,,10243,18.93,,,17918,9.410,,,18494,19.18/07102016,15300,8466,18.86,8766,20.68,8873,20.18,9259,20.24,10243,18.93,17906,19.56,,,,,,/07102016,15360,8466,18.86,8766,20.68,8873,20.18,9259,20.24,,,17906,19.56,17918,9.420,,,,/07102016,15420,8466,18.86,8766,20.68,8873,20.18,,,10243,18.93,17906,19.55,,,,,18494,19.18/07102016,15480,8466,18.86,8766,20.68,,,,,10243,18.93,,,17918,9.430,,,18494,19.19/07102016,15540,8466,18.86,8766,20.68,8873,20.18,9259,20.24,,,17906,19.55,17918,9.430,,,18494,19.17/07102016,15600,8466,18.86,8766,20.68,8873,20.18,,,10243,18.93,17906,19.55,17918,9.430,,,,/07102016,15660,8466,18.86,8766,20.68,8873,20.18,9259,20.24,10243,18.93,,,17918,9.440,,,18494,19.18/07102016,15720,8466,18.86,,,8873,20.18,,,10243,18.93,17906,19.55,,,,,18494,19.17/07102016,15780,8466,18.86,8766,20.68,8873,20.18,9259,20.24,10243,18.93,17906,19.56,17918,9.420,,,18494,19.16/07102016,15840,,,8766,20.68,8873,20.18,9259,20.24,10243,18.93,,,17918,9.430,,,,/07102016,15900,8466,18.86,8766,20.68,,,9259,20.24,10243,18.93,17906,19.55,17918,9.440,,,18494,19.16/07102016,15960,,,8766,20.68,,,9259,20.24,10243,18.93,17906,19.54,17918,9.440,,,18494,19.16/07102016,16020,8466,18.86,,,8873,20.18,9259,20.24,10243,18.93,17906,19.55,17918,9.450,,,,/07102016,16080,8466,18.86,8766,20.68,8873,20.18,9259,20.24,10243,18.93,,,17918,9.460,,,18494,19.16/07102016,16140,8466,18.86,8766,20.68,,,9259,20.24,10243,18.93,17906,19.54,,,,,18494,19.16/07102016,16200,,,,,8873,20.24,,,,,17906,19.53,17918,9.440,,,,/07102016,16260,8466,18.86,8766,20.68,8873,20.18,9259,20.24,10243,18.93,,,17918,9.460,,,18494,19.16/07102016,16320,8466,18.86,8766,20.68,8873,20.18,9259,20.24,10243,18.93,17906,19.53,,,,,18494,19.16/07102016,16380,8466,18.86,,,,,9259,20.24,,,17906,19.54,17918,9.460,,,18494,19.16/07102016,16440,8466,18.86,8766,20.68,8873,20.18,9259,20.24,10243,18.93,17906,19.54,,,,,,/07102016,16500,,,8766,20.68,8873,20.18,,,10243,18.93,,,,,,,18494,19.15/07102016,16560,8466,18.80,,,,,9259,20.24,10243,18.86,17906,19.54,17918,9.470,,,18494,19.15/07102016,16620,8466,18.86,8766,20.68,8873,20.18,,,10243,18.93,17906,19.53,17918,9.470,,,18494,19.16/07102016,16680,8466,18.86,8766,20.68,8873,20.18,9259,20.24,10243,18.93,17906,19.53,17918,9.470,,,,/07102016,16740,8466,18.86,,,8873,20.18,9259,20.24,10243,18.93,,,17918,9.480,,,18494,19.15/07102016,16800,8466,18.80,8766,20.68,8873,20.24,9259,20.24,,,17906,19.53,17918,9.480,,,18494,19.16/07102016,16860,,,8766,20.61,8873,20.24,9259,20.24,,,17906,19.52,17918,9.500,,,,/07102016,16920,8466,18.86,8766,20.68,,,9259,20.24,10243,18.86,17906,19.52,,,,,18494,19.14/07102016,16980,8466,18.80,8766,20.61,8873,20.18,9259,20.24,10243,18.93,,,17918,9.480,,,,/07102016,17040,8466,18.86,8766,20.61,8873,20.18,,,10243,18.86,17906,19.52,,,,,18494,19.14/07102016,17100,8466,18.80,,,,,,,,,17906,19.52,17918,9.500,,,18494,19.14/07102016,17160,8466,18.80,8766,20.61,,,9259,20.24,10243,18.93,,,17918,9.500,,,,/07102016,17220,8466,18.80,,,8873,20.18,9259,20.24,10243,18.93,17906,19.52,,,,,18494,19.14/07102016,17280,8466,18.86,8766,20.61,8873,20.18,9259,20.24,10243,18.93,17906,19.51,17918,9.510,,,18494,19.13/07102016,17340,8466,18.80,8766,20.68,8873,20.24,,,,,,,,,,,18494,19.13/07102016,17400,,,,,8873,20.18,,,10243,18.86,17906,19.52,17918,9.530,,,,/07102016,17460,8466,18.86,8766,20.61,,,9259,20.24,10243,18.86,17906,19.52,17918,9.500,,,18494,19.12/07102016,17520,8466,18.80,8766,20.61,,,,,10243,18.86,17906,19.51,17918,9.520,,,18494,19.12/07102016,17580,8466,18.80,,,8873,20.18,9259,20.24,10243,18.86,,,17918,9.530,,,18494,19.13/07102016,17640,8466,18.80,8766,20.61,8873,20.18,,,,,17906,19.50,17918,9.530,,,18494,19.12/07102016,17700,8466,18.80,8766,20.61,8873,20.18,9259,20.24,10243,18.86,17906,19.51,17918,9.530,,,,/07102016,17760,8466,18.80,,,8873,20.18,9259,20.24,10243,18.86,17906,19.50,,,,,18494,19.12/07102016,17820,8466,18.86,8766,20.61,8873,20.18,,,10243,18.86,17906,19.51,17918,9.540,,,,/07102016,17880,8466,18.80,8766,20.61,8873,20.24,9259,20.24,10243,18.86,,,17918,9.540,,,18494,19.12/07102016,17940,8466,18.80,8766,20.61,8873,20.18,9259,20.24,,,17906,19.50,17918,9.540,,,,/07102016,18000,8466,18.80,8766,20.61,8873,20.24,9259,20.24,10243,18.86,,,17918,9.560,,,18494,19.11/07102016,18060,8466,18.80,8766,20.61,8873,20.18,9259,20.24,,,17906,19.50,17918,9.550,,,18494,19.11/07102016,18120,8466,18.80,8766,20.61,8873,20.18,9259,20.24,10243,18.86,,,17918,9.560,,,,/07102016,18180,8466,18.80,8766,20.61,8873,20.18,,,10243,18.86,17906,19.50,,,,,18494,19.11/07102016,18240,8466,18.80,8766,20.61,8873,20.18,9259,20.24,10243,18.86,17906,19.50,17918,9.560,,,,/07102016,18300,,,,,8873,20.18,9259,20.24,,,,,,,,,18494,19.10/07102016,18360,8466,18.80,8766,20.61,,,9259,20.18,,,17906,19.49,,,,,18494,19.11/07102016,18420,8466,18.80,8766,20.61,,,,,10243,18.86,17906,19.48,17918,9.590,,,18494,19.11/07102016,18480,8466,18.80,8766,20.61,8873,20.18,9259,20.24,10243,18.86,17906,19.49,,,,,,/07102016,18540,8466,18.80,8766,20.61,8873,20.18,9259,20.24,10243,18.86,17906,19.49,17918,9.580,,,18494,19.11/07102016,18600,,,,,,,9259,20.24,10243,18.86,,,17918,9.590,,,18494,19.10/07102016,18660,8466,18.80,8766,20.61,8873,20.18,9259,20.24,,,17906,19.49,17918,9.580,,,,/07102016,18720,8466,18.80,8766,20.61,8873,20.18,,,10243,18.86,17906,19.48,17918,9.600,,,18494,19.09/07102016,18780,,,,,8873,20.24,9259,20.24,,,17906,19.48,,,,,,/07102016,18840,8466,18.80,8766,20.61,,,9259,20.24,10243,18.86,17906,19.48,17918,9.600,,,18494,19.10/07102016,18900,8466,18.80,,,8873,20.18,9259,20.18,10243,18.86,,,,,,,18494,19.08/07102016,18960,,,8766,20.61,8873,20.18,9259,20.24,10243,18.86,17906,19.48,17918,9.620,,,,/07102016,19020,,,,,8873,20.18,9259,20.24,10243,18.86,,,,,,,18494,19.09/07102016,19080,8466,18.80,,,8873,20.18,9259,20.24,10243,18.86,17906,19.48,17918,9.640,,,18494,19.09/07102016,19140,,,,,,,9259,20.24,10243,18.86,,,,,,,,/07102016,19200,8466,18.80,8766,20.61,8873,20.18,9259,20.24,,,17906,19.46,17918,9.630,,,18494,19.08/07102016,19260,8466,18.80,8766,20.55,8873,20.18,9259,20.24,10243,18.86,,,17918,9.630,,,18494,19.08/07102016,19320,,,8766,20.61,8873,20.18,9259,20.24,10243,18.86,17906,19.47,17918,9.640,,,18494,19.08/07102016,19380,8466,18.80,8766,20.61,8873,20.24,,,10243,18.86,17906,19.47,,,,,18494,19.08/07102016,19440,8466,18.80,8766,20.61,8873,20.18,9259,20.24,10243,18.86,17906,19.48,17918,9.660,,,18494,19.07/07102016,19500,8466,18.80,8766,20.61,8873,20.18,9259,20.24,,,,,17918,9.660,,,18494,19.08/07102016,19560,8466,18.80,,,8873,20.18,,,10243,18.86,17906,19.48,,,,,,/07102016,19620,8466,18.80,8766,20.55,8873,20.18,9259,20.24,10243,18.86,17906,19.46,17918,9.660,,,18494,19.06/07102016,19680,8466,18.80,8766,20.61,,,9259,20.24,,,,,17918,9.680,,,18494,19.08/07102016,19740,8466,18.80,8766,20.61,8873,20.18,9259,20.24,10243,18.86,17906,19.45,,,,,,/07102016,19800,8466,18.80,,,8873,20.18,9259,20.18,10243,18.80,17906,19.47,17918,9.660,,,18494,19.07/07102016,19860,8466,18.80,8766,20.55,8873,20.18,9259,20.24,10243,18.80,,,,,,,,/07102016,19920,8466,18.80,8766,20.55,8873,20.18,9259,20.24,10243,18.80,17906,19.46,17918,9.680,,,18494,19.08/07102016,19980,8466,18.80,8766,20.55,,,9259,20.24,10243,18.86,17906,19.46,,,,,18494,19.07/07102016,20040,,,8766,20.55,,,,,10243,18.80,,,17918,9.700,,,,/07102016,20100,,,8766,20.55,8873,20.18,9259,20.24,,,17906,19.46,,,,,18494,19.06/07102016,20160,8466,18.80,8766,20.55,8873,20.18,9259,20.24,10243,18.86,17906,19.44,,,,,18494,19.06/07102016,20220,,,,,8873,20.18,,,10243,18.80,,,17918,9.710,,,,/07102016,20280,8466,18.80,8766,20.55,,,9259,20.24,10243,18.86,17906,19.45,17918,9.690,,,18494,19.07/07102016,20340,8466,18.80,8766,20.55,8873,20.18,9259,20.24,10243,18.80,17906,19.45,,,,,,/07102016,20400,,,8766,20.55,8873,20.18,9259,20.24,10243,18.80,17906,19.45,17918,9.700,,,18494,19.05/07102016,20460,8466,18.80,,,8873,20.18,9259,20.24,10243,18.80,17906,19.44,17918,9.700,,,18494,19.06/07102016,20520,,,8766,20.55,8873,20.18,9259,20.24,10243,18.80,17906,19.44,17918,9.690,,,18494,19.06/07102016,20580,8466,18.80,,,8873,20.18,9259,20.24,,,17906,19.44,17918,9.710,,,,/07102016,20640,8466,18.80,8766,20.55,8873,20.18,9259,20.24,10243,18.80,,,,,,,18494,19.05/07102016,20700,8466,18.80,,,8873,20.18,9259,20.24,10243,18.80,17906,19.44,17918,9.700,,,18494,19.06/07102016,20760,8466,18.80,8766,20.55,8873,20.18,9259,20.18,10243,18.80,17906,19.44,,,,,18494,19.05/07102016,20820,8466,18.80,,,8873,20.18,9259,20.18,10243,18.80,,,17918,9.700,,,,/07102016,20880,8466,18.80,8766,20.55,,,9259,20.18,,,17906,19.42,17918,9.730,,,18494,19.04/07102016,20940,8466,18.80,8766,20.55,8873,20.18,,,10243,18.80,17906,19.43,,,,,18494,19.04/07102016,21000,8466,18.80,,,8873,20.18,,,,,,,17918,9.720,,,18494,19.04/07102016,21060,8466,18.80,8766,20.55,8873,20.18,9259,20.18,10243,18.80,17906,19.43,,,,,18494,19.04/07102016,21120,8466,18.80,8766,20.55,8873,20.18,9259,20.24,10243,18.80,,,17918,9.720,,,,/07102016,21180,8466,18.80,8766,20.55,8873,20.18,,,10243,18.80,17906,19.44,17918,9.740,,,18494,19.03/07102016,21240,8466,18.80,8766,20.55,8873,20.18,,,10243,18.80,17906,19.44,17918,9.720,,,,/07102016,21300,8466,18.80,8766,20.55,8873,20.18,9259,20.18,10243,18.80,,,17918,9.730,,,18494,19.03/07102016,21360,8466,18.80,,,8873,20.18,9259,20.24,,,17906,19.44,17918,9.730,,,,/07102016,21420,8466,18.80,8766,20.55,8873,20.18,,,,,,,,,,,18494,19.03/07102016,21480,8466,18.80,8766,20.55,8873,20.18,9259,20.24,10243,18.80,17906,19.42,17918,9.720,,,18494,19.03/07102016,21540,,,,,8873,20.18,,,,,17906,19.42,17918,9.730,,,18494,19.02/07102016,21600,,,8766,20.55,8873,20.18,9259,20.24,10243,18.80,17906,19.42,,,,,18494,19.02/07102016,21660,8466,18.80,8766,20.55,8873,20.18,9259,20.24,10243,18.80,17906,19.40,17918,9.740,,,,/07102016,21720,8466,18.80,8766,20.55,8873,20.18,9259,20.24,,,,,17918,9.740,,,18494,19.02/07102016,21780,8466,18.80,8766,20.55,8873,20.18,9259,20.24,,,17906,19.42,,,,,18494,19.01/07102016,21840,8466,18.80,8766,20.55,8873,20.18,,,10243,18.80,17906,19.39,17918,9.740,,,18494,19.02/07102016,21900,8466,18.80,,,8873,20.18,9259,20.24,,,17906,19.41,17918,9.770,,,,/07102016,21960,8466,18.80,8766,20.55,8873,20.18,,,10243,18.80,,,17918,9.750,,,18494,19.01/07102016,22020,8466,18.80,8766,20.55,8873,20.18,9259,20.24,10243,18.80,17906,19.40,17918,9.750,,,18494,19.02/07102016,22080,,,8766,20.55,8873,20.18,9259,20.24,10243,18.80,17906,19.41,17918,9.760,,,,/07102016,22140,,,,,8873,20.18,9259,20.24,10243,18.80,,,17918,9.760,,,18494,19.00/07102016,22200,8466,18.80,8766,20.55,8873,20.18,,,10243,18.80,17906,19.40,,,,,,/07102016,22260,8466,18.80,8766,20.55,,,,,10243,18.80,17906,19.40,17918,9.760,,,18494,19.00/07102016,22320,,,8766,20.55,8873,20.18,9259,20.24,,,17906,19.41,17918,9.750,,,,/07102016,22380,8466,18.80,8766,20.55,8873,20.18,9259,20.24,10243,18.80,17906,19.41,,,,,18494,19.00/07102016,22440,8466,18.80,8766,20.55,8873,20.18,9259,20.24,10243,18.80,17906,19.40,,,,,,/07102016,22500,8466,18.74,8766,20.49,8873,20.18,9259,20.24,10243,18.80,17906,19.40,,,,,18494,18.99/07102016,22560,,,8766,20.49,8873,20.18,9259,20.24,10243,18.80,,,17918,9.750,,,18494,19.00/07102016,22620,8466,18.74,8766,20.55,,,9259,20.24,,,17906,19.40,17918,9.760,,,18494,19.00/07102016,22680,8466,18.80,8766,20.49,8873,20.18,9259,20.24,10243,18.80,17906,19.40,17918,9.770,,,18494,19.00/07102016,22740,8466,18.74,8766,20.49,8873,20.18,,,,,17906,19.40,17918,9.760,,,18494,18.99/07102016,22800,8466,18.80,8766,20.49,8873,20.18,9259,20.24,,,17906,19.40,,,,,,/07102016,22860,8466,18.74,,,8873,20.18,9259,20.24,10243,18.80,,,17918,9.770,,,18494,19.00/07102016,22920,8466,18.74,8766,20.49,,,,,10243,18.74,17906,19.40,17918,9.770,,,18494,18.98/07102016,22980,8466,18.74,8766,20.49,8873,20.18,9259,20.24,10243,18.74,17906,19.40,17918,9.770,,,18494,18.98/07102016,23040,8466,18.80,,,8873,20.18,9259,20.24,10243,18.74,17906,19.40,,,,,18494,18.98/07102016,23100,8466,18.80,8766,20.49,8873,20.18,9259,20.24,10243,18.80,,,17918,9.780,,,,/07102016,23160,8466,18.80,8766,20.49,8873,20.18,9259,20.24,10243,18.80,17906,19.40,,,,,18494,18.98/07102016,23220,8466,18.74,,,8873,20.18,,,10243,18.74,,,17918,9.780,,,18494,18.98/07102016,23280,8466,18.80,8766,20.49,8873,20.18,,,10243,18.74,17906,19.39,,,,,18494,18.97/07102016,23340,8466,18.74,8766,20.49,8873,20.18,,,10243,18.74,,,17918,9.760,,,18494,18.97/07102016,23400,8466,18.74,,,8873,20.18,9259,20.24,10243,18.74,17906,19.39,,,,,18494,18.98/07102016,23460,8466,18.80,8766,20.49,8873,20.18,9259,20.24,,,,,17918,9.780,,,,/07102016,23520,8466,18.74,,,8873,20.18,9259,20.24,10243,18.80,17906,19.39,17918,9.770,,,18494,18.97/07102016,23580,8466,18.80,8766,20.49,,,9259,20.24,10243,18.74,17906,19.38,,,,,,/07102016,23640,8466,18.74,,,8873,20.18,,,10243,18.74,17906,19.38,17918,9.770,,,18494,18.98/07102016,23700,8466,18.74,8766,20.49,,,9259,20.24,10243,18.80,17906,19.38,17918,9.780,,,18494,18.98/07102016,23760,8466,18.74,8766,20.49,8873,20.18,9259,20.24,,,17906,19.38,17918,9.780,,,18494,18.96/07102016,23820,8466,18.80,8766,20.49,8873,20.18,9259,20.24,10243,18.74,17906,19.38,17918,9.780,,,,/07102016,23880,8466,18.74,,,8873,20.18,9259,20.24,10243,18.74,,,,,,,18494,18.96/07102016,23940,8466,18.74,8766,20.49,,,9259,20.24,,,17906,19.37,17918,9.780,,,18494,18.96/07102016,24000,8466,18.74,,,8873,20.18,9259,20.24,,,17906,19.39,17918,9.780,,,,/07102016,24060,8466,18.74,8766,20.49,8873,20.18,9259,20.24,10243,18.74,17906,19.38,,,,,18494,18.95/07102016,24120,8466,18.80,8766,20.49,8873,20.18,9259,20.24,,,,,17918,9.780,,,,/07102016,24180,8466,18.74,,,8873,20.18,9259,20.24,10243,18.74,17906,19.39,,,,,18494,18.96/07102016,24240,,,,,,,9259,20.24,10243,18.74,17906,19.37,17918,9.800,,,,/07102016,24300,8466,18.80,8766,20.49,8873,20.18,9259,20.24,10243,18.74,17906,19.37,17918,9.790,,,18494,18.96/07102016,24360,,,8766,20.49,8873,20.18,,,,,17906,19.36,17918,9.790,,,,/07102016,24420,8466,18.74,8766,20.49,8873,20.18,9259,20.24,10243,18.74,17906,19.36,17918,9.800,,,18494,18.95/07102016,24480,8466,18.80,,,8873,20.18,9259,20.24,10243,18.74,,,,,,,18494,18.94/07102016,24540,8466,18.74,8766,20.49,8873,20.18,9259,20.24,10243,18.74,17906,19.36,17918,9.780,,,18494,18.94/07102016,24600,8466,18.74,8766,20.49,,,9259,20.24,10243,18.74,17906,19.36,17918,9.800,,,,/07102016,24660,8466,18.74,8766,20.49,8873,20.18,,,10243,18.74,,,17918,9.800,,,18494,18.94/07102016,24720,8466,18.74,8766,20.49,8873,20.18,9259,20.24,10243,18.74,17906,19.36,17918,9.800,,,,/07102016,24780,8466,18.74,8766,20.49,,,9259,20.24,,,17906,19.36,,,,,18494,18.94/07102016,24840,8466,18.74,8766,20.49,8873,20.18,,,10243,18.74,17906,19.36,17918,9.800,,,18494,18.94/07102016,24900,8466,18.74,8766,20.49,8873,20.18,9259,20.24,10243,18.74,17906,19.38,17918,9.810,,,,/07102016,24960,,,8766,20.49,8873,20.18,9259,20.24,,,,,,,,,18494,18.94/07102016,25020,8466,18.74,8766,20.49,8873,20.18,,,10243,18.74,17906,19.36,17918,9.800,,,,/07102016,25080,,,8766,20.49,8873,20.18,9259,20.24,10243,18.74,,,17918,9.800,,,18494,18.93/07102016,25140,8466,18.74,8766,20.49,,,9259,20.24,,,17906,19.35,,,,,,/07102016,25200,8466,18.74,8766,20.49,,,9259,20.24,10243,18.74,,,17918,9.820,,,18494,18.92/07102016,25260,8466,18.74,8766,20.43,8873,20.18,9259,20.24,10243,18.74,17906,19.36,,,,,18494,18.92/07102016,25320,8466,18.74,8766,20.43,8873,20.18,9259,20.24,,,,,17918,9.810,,,18494,18.92/07102016,25380,8466,18.74,8766,20.43,8873,20.18,,,10243,18.74,17906,19.36,17918,9.810,,,,/07102016,25440,,,8766,20.43,8873,20.18,9259,20.30,10243,18.74,17906,19.35,17918,9.800,,,18494,18.93/07102016,25500,8466,18.74,8766,20.43,,,,,,,17906,19.34,,,,,18494,18.92/07102016,25560,8466,18.74,8766,20.43,,,9259,20.24,10243,18.74,,,17918,9.810,,,,/07102016,25620,8466,18.74,8766,20.43,8873,20.18,9259,20.24,,,17906,19.34,,,,,18494,18.92/07102016,25680,8466,18.74,8766,20.43,8873,20.18,9259,20.24,10243,18.74,,,17918,9.810,,,,/07102016,25740,8466,18.74,8766,20.43,,,9259,20.24,10243,18.74,17906,19.34,17918,9.820,,,18494,18.91/07102016,25800,,,8766,20.43,8873,20.18,9259,20.24,10243,18.74,17906,19.33,17918,9.820,,,,/07102016,25860,8466,18.74,,,8873,20.18,9259,20.24,10243,18.74,,,17918,9.810,,,18494,18.91/07102016,25920,8466,18.74,8766,20.49,8873,20.18,9259,20.24,10243,18.74,17906,19.33,,,,,18494,18.90/07102016,25980,,,,,8873,20.18,9259,20.24,10243,18.74,,,17918,9.820,,,,/07102016,26040,8466,18.74,8766,20.43,,,9259,20.24,10243,18.74,17906,19.33,,,,,18494,18.91/07102016,26100,8466,18.74,8766,20.43,8873,20.18,9259,20.24,10243,18.74,,,17918,9.820,,,,/07102016,26160,,,8766,20.43,8873,20.18,9259,20.24,10243,18.74,17906,19.33,17918,9.820,,,18494,18.91/07102016,26220,,,8766,20.43,8873,20.18,,,10243,18.74,17906,19.32,17918,9.820,,,,/07102016,26280,8466,18.74,8766,20.43,8873,20.18,9259,20.24,,,17906,19.32,17918,9.820,,,18494,18.91/07102016,26340,8466,18.74,8766,20.43,,,9259,20.24,,,,,,,,,,/07102016,26400,,,8766,20.43,8873,20.18,9259,20.24,10243,18.74,17906,19.32,17918,9.810,,,18494,18.90/07102016,26460,8466,18.74,8766,20.43,8873,20.18,9259,20.24,,,17906,19.32,17918,9.820,,,18494,18.90/07102016,26520,8466,18.74,8766,20.43,8873,20.18,,,10243,18.74,,,17918,9.820,,,18494,18.90/07102016,26580,8466,18.74,8766,20.43,8873,20.18,9259,20.24,,,17906,19.33,17918,9.820,,,,/07102016,26640,8466,18.74,8766,20.43,8873,20.18,9259,20.24,,,,,17918,9.820,,,18494,18.89/07102016,26700,8466,18.74,,,8873,20.18,9259,20.24,10243,18.74,17906,19.32,,,,,18494,18.90/07102016,26760,,,8766,20.43,,,,,10243,18.74,,,17918,9.820,,,18494,18.90/07102016,26820,8466,18.74,8766,20.43,8873,20.18,9259,20.24,,,17906,19.31,17918,9.820,,,,/07102016,26880,8466,18.74,8766,20.43,8873,20.11,,,,,17906,19.32,17918,9.820,,,18494,18.90/07102016,26940,8466,18.74,,,8873,20.11,9259,20.24,10243,18.68,,,17918,9.820,,,18494,18.90/07102016,27000,8466,18.74,8766,20.43,8873,20.11,9259,20.24,10243,18.68,17906,19.32,17918,9.830,,,,/07102016,27060,8466,18.74,8766,20.43,8873,20.18,9259,20.24,10243,18.74,17906,19.30,17918,9.830,,,18494,18.89/07102016,27120,8466,18.74,8766,20.43,,,9259,20.24,10243,18.74,17906,19.31,,,,,18494,18.88/07102016,27180,8466,18.74,8766,20.43,,,9259,20.24,10243,18.74,17906,19.29,17918,9.820,,,,/07102016,27240,8466,18.74,8766,20.43,8873,20.18,9259,20.24,10243,18.74,,,,,,,18494,18.88/07102016,27300,8466,18.74,8766,20.43,8873,20.11,9259,20.24,,,,,17918,9.820,,,18494,18.87/07102016,27360,8466,18.74,8766,20.43,8873,20.11,9259,20.24,10243,18.74,17906,19.30,17918,9.840,,,18494,18.87/07102016,27420,,,,,,,9259,20.24,10243,18.68,17906,19.30,,,,,,/07102016,27480,8466,18.74,8766,20.43,8873,20.18,9259,20.24,10243,18.68,17906,19.31,17918,9.830,,,18494,18.88/07102016,27540,8466,18.74,8766,20.43,8873,20.11,9259,20.24,,,17906,19.30,,,,,18494,18.87/07102016,27600,8466,18.74,,,,,9259,20.24,10243,18.68,,,,,,,18494,18.88/07102016,27660,8466,18.74,8766,20.43,8873,20.11,9259,20.24,,,17906,19.30,17918,9.830,,,,/07102016,27720,,,8766,20.43,8873,20.11,9259,20.24,10243,18.68,17906,19.29,17918,9.840,,,18494,18.86/07102016,27780,8466,18.74,,,8873,20.18,9259,20.24,10243,18.68,17906,19.29,17918,9.820,,,18494,18.86/07102016,27840,8466,18.74,8766,20.43,8873,20.11,9259,20.24,,,17906,19.31,17918,9.830,,,,/07102016,27900,8466,18.74,8766,20.43,8873,20.11,9259,20.24,10243,18.68,,,17918,9.840,,,18494,18.86/07102016,27960,8466,18.74,8766,20.43,,,9259,20.24,10243,18.68,17906,19.31,,,,,,/07102016,28020,,,,,8873,20.11,9259,20.24,10243,18.68,,,17918,9.840,,,18494,18.86/07102016,28080,8466,18.74,8766,20.43,,,,,10243,18.68,17906,19.30,,,,,18494,18.86/07102016,28140,8466,18.74,8766,20.43,8873,20.11,9259,20.24,10243,18.68,17906,19.30,17918,9.840,,,,/07102016,28200,8466,18.74,8766,20.43,8873,20.11,9259,20.24,10243,18.68,,,17918,9.860,,,18494,18.85/07102016,28260,8466,18.74,8766,20.36,8873,20.11,,,10243,18.68,17906,19.29,17918,9.840,,,18494,18.85/07102016,28320,,,8766,20.36,8873,20.11,9259,20.24,10243,18.68,17906,19.27,17918,9.840,,,18494,18.86/07102016,28380,8466,18.74,8766,20.36,8873,20.11,9259,20.24,10243,18.68,17906,19.28,,,,,,/07102016,28440,8466,18.74,8766,20.36,8873,20.11,,,10243,18.68,17906,19.28,17918,9.850,,,18494,18.84/07102016,28500,8466,18.74,,,,,,,,,17906,19.27,17918,9.840,,,18494,18.86/07102016,28560,8466,18.74,8766,20.36,8873,20.11,,,10243,18.68,,,,,,,18494,18.89/07102016,28620,8466,18.74,8766,20.36,,,9259,20.24,10243,18.68,17906,19.28,17918,9.840,,,18494,18.96/07102016,28680,8466,18.74,8766,20.36,8873,20.11,9259,20.24,10243,18.68,,,,,,,,/07102016,28740,,,8766,20.36,8873,20.11,9259,20.24,10243,18.68,17906,19.27,17918,9.840,,,18494,19.06/07102016,28800,8466,18.74,8766,20.36,8873,20.11,,,10243,18.68,,,17918,9.840,,,,/07102016,28860,8466,18.74,8766,20.36,8873,20.11,,,10243,18.68,17906,19.28,17918,9.840,,,18494,19.21/07102016,28920,8466,18.74,,,8873,20.11,9259,20.24,10243,18.68,17906,19.26,,,,,,/07102016,28980,8466,18.74,8766,20.36,,,,,10243,18.68,17906,19.27,,,,,18494,19.34/07102016,29040,,,,,,,9259,20.24,10243,18.68,,,17918,9.840,,,18494,19.38/07102016,29100,8466,18.74,,,8873,20.11,9259,20.24,10243,18.68,17906,19.26,,,,,,/07102016,29160,8466,18.74,8766,20.36,8873,20.11,9259,20.24,,,17906,19.29,17918,9.830,,,18494,19.42/07102016,29220,,,8766,20.36,8873,20.11,9259,20.24,10243,18.68,17906,19.26,,,,,,/07102016,29280,8466,18.68,8766,20.36,8873,20.11,9259,20.24,10243,18.68,,,17918,9.860,,,18494,19.42/07102016,29340,,,8766,20.43,8873,20.11,,,10243,18.68,17906,19.28,,,,,18494,19.42/07102016,29400,8466,18.74,,,,,,,10243,18.68,17906,19.26,,,,,18494,19.44/07102016,29460,8466,18.74,8766,20.36,8873,20.11,9259,20.30,,,17906,19.27,17918,9.850,,,,/07102016,29520,8466,18.68,8766,20.36,8873,20.11,9259,20.30,10243,18.68,17906,19.27,17918,9.860,,,18494,19.43/07102016,29580,8466,18.74,8766,20.36,8873,20.11,9259,20.30,,,,,,,,,,/07102016,29640,8466,18.68,8766,20.36,8873,20.05,9259,20.30,,,17906,19.26,17918,9.850,,,18494,19.45/07102016,29700,8466,18.74,8766,20.36,8873,20.05,,,10243,18.68,,,17918,9.860,,,18494,19.44/07102016,29760,8466,18.74,8766,20.36,,,9259,20.30,10243,18.68,17906,19.26,,,,,,/07102016,29820,8466,18.74,,,8873,20.05,9259,20.36,10243,18.68,,,17918,9.840,,,18494,19.44/07102016,29880,8466,18.74,8766,20.36,8873,20.05,9259,20.30,10243,18.68,17906,19.26,,,,,18494,19.44/07102016,29940,,,8766,20.36,8873,20.05,,,10243,18.68,17906,19.26,,,,,,/07102016,30000,8466,18.68,8766,20.36,8873,20.05,9259,20.30,10243,18.68,,,17918,9.820,,,18494,19.44/07102016,30060,8466,18.68,8766,20.36,8873,20.05,9259,20.30,10243,18.68,17906,19.26,,,,,18494,19.44/07102016,30120,8466,18.74,8766,20.36,8873,20.05,,,,,17906,19.26,17918,9.800,,,,/07102016,30180,8466,18.74,8766,20.36,,,9259,20.36,10243,18.68,,,,,,,18494,19.45/07102016,30240,8466,18.74,,,8873,20.05,9259,20.30,10243,18.68,17906,19.26,17918,9.770,,,18494,19.44/07102016,30300,8466,18.68,8766,20.36,8873,20.05,9259,20.36,10243,18.74,17906,19.26,17918,9.760,,,18494,19.46/07102016,30360,8466,18.68,8766,20.36,8873,20.05,,,,,,,,,,,,/07102016,30420,8466,18.68,8766,20.36,8873,20.05,9259,20.36,10243,18.74,17906,19.26,17918,9.720,,,18494,19.45/07102016,30480,8466,18.74,8766,20.36,,,9259,20.36,10243,18.74,17906,19.26,17918,9.720,,,18494,19.46/07102016,30540,8466,18.74,8766,20.36,8873,20.05,9259,20.36,10243,18.74,,,,,,,,/07102016,30600,,,8766,20.36,8873,20.05,9259,20.36,10243,18.74,17906,19.25,17918,9.720,,,18494,19.45/07102016,30660,8466,18.74,8766,20.36,,,9259,20.36,10243,18.74,,,17918,9.700,,,18494,19.46/07102016,30720,8466,18.68,8766,20.36,,,9259,20.36,10243,18.74,17906,19.25,17918,9.700,,,,/07102016,30780,8466,18.68,8766,20.36,8873,20.05,9259,20.43,,,17906,19.26,,,,,18494,19.46/07102016,30840,,,8766,20.36,,,9259,20.43,10243,18.74,17906,19.26,17918,9.690,,,,/07102016,30900,8466,18.74,,,,,,,10243,18.74,,,17918,9.660,,,18494,19.47/07102016,30960,8466,18.74,8766,20.36,8873,20.05,9259,20.43,10243,18.74,17906,19.25,,,,,,/07102016,31020,8466,18.68,,,,,9259,20.49,10243,18.74,17906,19.26,17918,9.640,,,18494,19.48/07102016,31080,,,8766,20.36,8873,20.05,9259,20.49,10243,18.80,17906,19.26,17918,9.640,,,18494,19.48/07102016,31140,8466,18.68,8766,20.36,,,9259,20.49,10243,18.74,17906,19.26,,,,,18494,19.51/07102016,31200,,,8766,20.36,8873,20.05,9259,20.49,10243,18.80,,,,,,,,/07102016,31260,8466,18.74,8766,20.36,8873,20.05,,,10243,18.80,17906,19.26,17918,9.630,,,18494,19.52/07102016,31320,8466,18.68,8766,20.43,,,9259,20.55,,,17906,19.24,17918,9.620,,,,/07102016,31320,8466,18.68,8766,20.43,,,9259,20.55,,,17906,19.24,17918,9.620,,,,/07102016,31380,,,8766,20.43,8873,20.05,9259,20.55,10243,18.80,17906,19.26,17918,9.620,,,18494,19.56/07102016,31440,8466,18.68,8766,20.43,,,9259,20.55,10243,18.80,17906,19.24,17918,9.620,,,18494,19.56/07102016,31500,8466,18.68,8766,20.43,8873,19.99,9259,20.55,10243,18.80,17906,19.25,17918,9.600,,,18494,19.56/07102016,31560,,,8766,20.43,8873,19.99,9259,20.55,10243,18.80,,,,,,,,/07102016,31620,8466,18.74,8766,20.43,8873,20.05,9259,20.55,10243,18.80,17906,19.26,17918,9.600,,,18494,19.58/07102016,31680,8466,18.68,8766,20.43,8873,20.05,,,10243,18.80,,,17918,9.600,,,18494,19.56/07102016,31740,8466,18.68,8766,20.43,8873,19.99,9259,20.55,10243,18.80,17906,19.25,17918,9.570,,,18494,19.56/07102016,31800,8466,18.74,8766,20.43,,,9259,20.49,10243,18.80,17906,19.26,,,,,,/07102016,31860,8466,18.74,,,8873,19.99,9259,20.49,10243,18.80,,,17918,9.560,,,18494,19.55/07102016,31920,8466,18.74,,,8873,19.99,9259,20.49,10243,18.80,17906,19.25,17918,9.560,,,18494,19.56/07102016,31980,8466,18.74,8766,20.43,8873,19.99,9259,20.49,10243,18.80,17906,19.24,,,,,18494,19.55/07102016,32040,8466,18.74,8766,20.43,8873,19.99,9259,20.49,10243,18.80,,,17918,9.540,,,18494,19.54/07102016,32100,8466,18.74,8766,20.43,,,9259,20.49,,,17906,19.26,17918,9.540,,,,/07102016,32160,8466,18.74,,,8873,19.99,,,10243,18.80,,,17918,9.540,,,18494,19.53/07102016,32220,,,8766,20.43,8873,19.99,9259,20.49,10243,18.80,17906,19.26,17918,9.540,,,18494,19.54/07102016,32280,8466,18.74,8766,20.43,8873,19.99,9259,20.43,,,17906,19.25,17918,9.540,,,18494,19.54/07102016,32340,8466,18.74,8766,20.43,,,9259,20.43,10243,18.80,17906,19.26,17918,9.530,,,18494,19.53/07102016,32400,8466,18.74,8766,20.43,8873,19.99,9259,20.43,10243,18.80,,,,,,,18494,19.53/07102016,32460,,,8766,20.43,8873,19.99,9259,20.43,10243,18.74,17906,19.25,17918,9.530,,,18494,19.52/07102016,32520,8466,18.74,8766,20.43,8873,19.99,9259,20.43,10243,18.74,17906,19.24,17918,9.520,,,,/07102016,32580,8466,18.74,8766,20.43,8873,19.99,9259,20.36,,,17906,19.25,,,,,18494,19.51/07102016,32640,8466,18.80,8766,20.43,8873,19.93,,,10243,18.74,17906,19.26,17918,9.520,,,18494,19.50/07102016,32700,8466,18.80,,,8873,19.93,,,,,,,,,,,18494,19.50/07102016,32760,,,8766,20.43,8873,19.93,9259,20.36,10243,18.80,17906,19.27,17918,9.510,,,18494,19.50/07102016,32820,8466,18.74,8766,20.43,8873,19.93,9259,20.36,10243,18.80,17906,19.26,17918,9.500,,,,/07102016,32880,,,8766,20.43,,,9259,20.36,,,17906,19.26,17918,9.480,,,18494,19.49/07102016,32940,8466,18.74,8766,20.43,8873,19.93,,,10243,18.74,,,17918,9.500,,,18494,19.48/07102016,33000,8466,18.74,8766,20.43,8873,19.93,,,,,17906,19.27,,,,,18494,19.48/07102016,33060,8466,18.74,8766,20.43,,,,,10243,18.74,17906,19.27,17918,9.500,,,,/07102016,33120,8466,18.74,8766,20.43,8873,19.93,9259,20.36,10243,18.74,17906,19.26,17918,9.470,,,18494,19.47/07102016,33180,8466,18.74,8766,20.49,8873,19.93,9259,20.30,10243,18.74,17906,19.26,17918,9.460,,,,/07102016,33240,8466,18.74,8766,20.49,8873,19.93,9259,20.30,,,17906,19.27,17918,9.480,,,18494,19.47/07102016,33300,8466,18.74,8766,20.43,8873,19.93,9259,20.30,10243,18.74,,,17918,9.460,,,,/07102016,33360,8466,18.74,8766,20.43,8873,19.93,9259,20.30,10243,18.74,17906,19.26,,,,,18494,19.47/07102016,33420,8466,18.74,8766,20.43,8873,19.93,9259,20.30,10243,18.74,17906,19.27,17918,9.470,,,,/07102016,33480,8466,18.74,8766,20.43,8873,19.93,,,10243,18.74,,,,,,,18494,19.46/07102016,33540,8466,18.80,,,,,9259,20.30,,,17906,19.27,17918,9.460,,,18494,19.46/07102016,33600,8466,18.80,8766,20.49,8873,19.93,,,10243,18.74,17906,19.28,,,,,18494,19.46/07102016,33660,8466,18.80,8766,20.49,,,9259,20.30,10243,18.74,17906,19.27,17918,9.460,,,,/07102016,33720,8466,18.80,8766,20.49,8873,19.93,9259,20.30,10243,18.74,17906,19.28,17918,9.470,,,18494,19.46/07102016,33780,8466,18.80,,,8873,19.93,9259,20.30,10243,18.74,,,,,,,18494,19.46/07102016,33840,8466,18.80,8766,20.49,8873,19.86,,,,,17906,19.27,17918,9.440,,,18494,19.45/07102016,33900,8466,18.86,,,8873,19.86,9259,20.30,10243,18.74,,,17918,9.460,,,18494,19.45/07102016,33960,8466,18.86,8766,20.49,8873,19.86,9259,20.30,10243,18.74,17906,19.28,17918,9.450,,,18494,19.44/07102016,34020,8466,18.86,8766,20.49,8873,19.86,9259,20.24,10243,18.74,17906,19.27,17918,9.450,,,,/07102016,34080,,,8766,20.49,8873,19.86,9259,20.24,10243,18.74,,,,,,,18494,19.44/07102016,34140,8466,18.86,8766,20.49,,,9259,20.24,10243,18.74,17906,19.28,17918,9.440,,,18494,19.44/07102016,34200,8466,18.86,8766,20.49,8873,19.86,9259,20.24,10243,18.74,,,17918,9.440,,,18494,19.43/07102016,34260,8466,18.86,8766,20.49,8873,19.86,9259,20.24,,,17906,19.29,,,,,18494,19.42/07102016,34320,,,8766,20.49,8873,19.86,9259,20.24,10243,18.74,17906,19.28,17918,9.450,,,,/07102016,34380,8466,18.86,8766,20.49,,,9259,20.24,10243,18.74,17906,19.28,,,,,18494,19.42/07102016,34440,8466,18.86,,,8873,19.86,9259,20.24,10243,18.74,,,17918,9.450,,,18494,19.41/07102016,34500,,,8766,20.49,,,9259,20.24,10243,18.74,,,17918,9.460,,,18494,19.42/07102016,34560,8466,18.93,8766,20.49,8873,19.86,,,10243,18.74,17906,19.28,17918,9.460,,,,/07102016,34620,,,8766,20.49,8873,19.86,9259,20.24,,,17906,19.28,17918,9.460,,,18494,19.42/07102016,34680,8466,18.93,8766,20.43,8873,19.86,9259,20.24,,,17906,19.28,,,,,,/07102016,34740,8466,18.93,,,8873,19.86,9259,20.18,10243,18.74,17906,19.27,17918,9.460,,,18494,19.40/07102016,34800,8466,18.93,8766,20.43,8873,19.86,9259,20.24,10243,18.74,17906,19.27,17918,9.460,,,18494,19.40/07102016,34860,8466,18.93,8766,20.43,8873,19.80,,,10243,18.74,,,17918,9.460,,,18494,19.41/07102016,34920,,,,,8873,19.86,9259,20.24,10243,18.74,17906,19.28,17918,9.470,,,18494,19.40/07102016,34980,8466,18.93,8766,20.49,8873,19.80,9259,20.24,10243,18.74,17906,19.27,17918,9.480,,,,/07102016,35040,8466,18.93,,,8873,19.86,9259,20.18,10243,18.74,17906,19.29,17918,9.480,,,18494,19.39/07102016,35100,8466,18.93,8766,20.43,,,,,,,17906,19.28,17918,9.470,,,,/07102016,35160,8466,18.93,8766,20.49,8873,19.80,9259,20.18,10243,18.74,17906,19.28,,,,,18494,19.38/07102016,35220,,,,,8873,19.80,,,10243,18.74,,,17918,9.480,,,,/07102016,35280,8466,18.93,8766,20.43,8873,19.80,9259,20.18,10243,18.74,17906,19.27,,,,,18494,19.38/07102016,35340,8466,18.99,8766,20.43,8873,19.80,9259,20.18,10243,18.74,,,,,,,,/07102016,35400,,,8766,20.43,8873,19.80,,,10243,18.74,17906,19.27,17918,9.490,,,18494,19.37/07102016,35460,8466,18.99,8766,20.43,8873,19.80,9259,20.18,10243,18.74,17906,19.29,,,,,,/07102016,35520,8466,18.99,8766,20.43,8873,19.80,,,10243,18.74,17906,19.29,17918,9.500,,,18494,19.36/07102016,35580,8466,18.99,8766,20.43,,,9259,20.18,,,17906,19.28,,,,,18494,19.36/07102016,35640,8466,18.99,8766,20.43,,,9259,20.18,10243,18.74,,,17918,9.510,,,,/07102016,35700,8466,18.99,,,8873,19.80,9259,20.18,10243,18.74,17906,19.28,,,,,18494,19.36/07102016,35760,8466,18.99,8766,20.43,8873,19.80,9259,20.18,10243,18.74,,,17918,9.540,,,18494,19.36/07102016,35820,8466,18.99,8766,20.43,8873,19.80,9259,20.18,10243,18.74,17906,19.28,,,,,,/07102016,35880,,,8766,20.43,8873,19.80,9259,20.18,10243,18.74,17906,19.28,17918,9.540,,,18494,19.36/07102016,35940,8466,18.99,8766,20.43,8873,19.80,9259,20.18,,,,,17918,9.520,,,,/07102016,36000,8466,18.99,8766,20.43,8873,19.80,9259,20.18,,,17906,19.29,,,,,18494,19.35/07102016,36060,,,8766,20.43,8873,19.80,9259,20.18,10243,18.74,,,17918,9.540,,,18494,19.36/07102016,36120,8466,18.99,8766,20.43,8873,19.80,,,10243,18.74,17906,19.29,,,,,,/07102016,36180,8466,18.99,8766,20.43,8873,19.80,9259,20.18,10243,18.74,,,17918,9.560,,,18494,19.35/07102016,36240,8466,18.99,8766,20.43,,,9259,20.11,10243,18.74,17906,19.28,,,,,18494,19.34/07102016,36300,8466,18.99,8766,20.43,8873,19.80,9259,20.18,10243,18.74,17906,19.28,17918,9.560,,,18494,19.34/07102016,36360,8466,18.99,8766,20.43,8873,19.74,9259,20.18,10243,18.74,,,17918,9.570,,,,/07102016,36420,8466,18.99,,,8873,19.74,,,10243,18.74,17906,19.28,17918,9.560,,,18494,19.34/07102016,36480,8466,18.99,8766,20.43,8873,19.74,9259,20.11,10243,18.74,17906,19.29,17918,9.580,,,,/07102016,36540,,,8766,20.43,8873,19.74,9259,20.18,10243,18.74,,,17918,9.580,,,18494,19.34/07102016,36600,8466,18.99,8766,20.43,8873,19.74,9259,20.11,10243,18.74,17906,19.29,,,,,18494,19.34/07102016,36660,8466,19.05,8766,20.43,8873,19.74,,,,,,,17918,9.600,,,,/07102016,36720,8466,19.05,,,8873,19.74,,,10243,18.74,17906,19.29,17918,9.600,,,18494,19.34/07102016,36780,8466,19.05,8766,20.43,8873,19.74,9259,20.18,,,17906,19.28,17918,9.600,,,18494,19.34/07102016,36840,8466,19.05,,,8873,19.74,9259,20.11,10243,18.74,,,17918,9.600,,,18494,19.33/07102016,36900,,,8766,20.43,8873,19.74,9259,20.11,,,17906,19.28,,,,,,/07102016,36960,8466,19.05,,,,,9259,20.11,10243,18.74,17906,19.29,17918,9.620,,,18494,19.32/07102016,37020,8466,19.05,8766,20.43,8873,19.74,9259,20.11,10243,18.74,17906,19.29,17918,9.630,,,,/07102016,37080,8466,19.05,8766,20.43,8873,19.74,9259,20.11,10243,18.74,,,17918,9.630,,,18494,19.33/07102016,37140,8466,19.05,,,8873,19.74,9259,20.11,10243,18.74,17906,19.28,17918,9.650,,,18494,19.32/07102016,37200,8466,19.05,,,8873,19.74,,,10243,18.74,,,17918,9.640,,,18494,19.32/07102016,37260,8466,19.05,8766,20.43,8873,19.74,9259,20.11,,,17906,19.28,17918,9.660,,,18494,19.32/07102016,37320,8466,19.05,8766,20.49,8873,19.74,9259,20.11,10243,18.74,17906,19.29,,,,,,/07102016,37380,8466,19.05,8766,20.49,,,9259,20.11,10243,18.74,,,17918,9.660,,,18494,19.32/07102016,37440,8466,19.05,8766,20.43,8873,19.74,,,,,17906,19.28,,,,,,/07102016,37500,,,,,8873,19.74,,,10243,18.74,17906,19.28,17918,9.680,,,18494,19.31/07102016,37560,8466,19.05,,,,,9259,20.11,10243,18.74,17906,19.28,17918,9.700,,,18494,19.31/07102016,37620,8466,19.11,8766,20.49,8873,19.74,9259,20.11,10243,18.74,,,,,,,18494,19.32/07102016,37680,8466,19.05,,,8873,19.74,,,,,17906,19.29,17918,9.710,,,,/07102016,37740,8466,19.11,8766,20.49,,,9259,20.11,10243,18.74,17906,19.29,,,,,18494,19.30/07102016,37800,8466,19.11,8766,20.49,8873,19.68,9259,20.11,10243,18.74,,,17918,9.730,,,18494,19.30/07102016,37860,8466,19.11,,,8873,19.74,9259,20.11,10243,18.74,17906,19.28,17918,9.740,,,18494,19.30/07102016,37920,,,8766,20.49,8873,19.74,,,10243,18.74,,,17918,9.740,,,18494,19.30/07102016,37980,8466,19.11,8766,20.49,,,9259,20.11,10243,18.74,17906,19.30,17918,9.760,,,,/07102016,38040,8466,19.11,8766,20.49,8873,19.68,9259,20.05,10243,18.80,,,17918,9.760,,,,/07102016,38100,,,8766,20.49,8873,19.74,9259,20.05,10243,18.80,17906,19.30,17918,9.780,,,18494,19.28/07102016,38160,8466,19.11,8766,20.49,8873,19.74,9259,20.05,10243,18.80,17906,19.30,,,,,18494,19.30/07102016,38220,8466,19.11,8766,20.49,8873,19.74,,,,,17906,19.29,17918,9.790,,,,/07102016,38280,8466,19.11,8766,20.49,,,9259,20.05,10243,18.74,,,17918,9.790,,,18494,19.29/07102016,38340,8466,19.11,,,,,,,10243,18.74,17906,19.30,17918,9.820,,,18494,19.29/07102016,38400,8466,19.11,8766,20.49,8873,19.68,9259,20.11,10243,18.80,17906,19.30,,,,,18494,19.30/07102016,38460,8466,19.18,,,8873,19.68,,,10243,18.80,17906,19.30,,,,,,/07102016,38520,8466,19.18,8766,20.49,,,9259,20.05,,,,,17918,9.840,,,18494,19.28/07102016,38580,8466,19.18,8766,20.49,8873,19.68,9259,20.05,10243,18.80,17906,19.30,,,,,18494,19.29/07102016,38640,8466,19.18,8766,20.49,8873,19.68,9259,20.05,10243,18.74,17906,19.30,17918,9.840,,,18494,19.28/07102016,38700,8466,19.18,8766,20.49,,,,,10243,18.80,,,17918,9.870,,,18494,19.27/07102016,38760,8466,19.18,,,8873,19.68,9259,20.05,10243,18.80,17906,19.29,17918,9.880,,,,/07102016,38820,8466,19.18,,,8873,19.68,,,10243,18.80,17906,19.30,17918,9.900,,,,/07102016,38880,8466,19.18,,,,,9259,20.05,10243,18.80,,,,,,,,/07102016,38940,8466,19.18,8766,20.49,8873,19.68,9259,20.05,10243,18.80,17906,19.30,17918,9.910,,,18494,19.27/07102016,39000,8466,19.18,,,8873,19.68,9259,20.05,10243,18.80,17906,19.30,17918,9.920,,,,/07102016,39060,8466,19.18,8766,20.55,8873,19.68,,,10243,18.80,17906,19.29,17918,9.950,,,18494,19.26/07102016,39120,8466,19.18,8766,20.55,8873,19.68,9259,20.05,,,,,17918,9.970,,,18494,19.26/07102016,39180,8466,19.18,,,8873,19.68,9259,20.05,10243,18.80,17906,19.30,,,,,,/07102016,39240,8466,19.18,8766,20.49,,,9259,20.05,10243,18.80,17906,19.30,,,,,18494,19.26/07102016,39300,8466,19.18,8766,20.55,8873,19.68,9259,20.05,10243,18.80,17906,19.31,,,,,18494,19.26/07102016,39360,,,8766,20.55,8873,19.68,9259,20.05,,,17906,19.30,17918,10.03,,,18494,19.26/07102016,39420,,,8766,20.55,8873,19.68,,,10243,18.80,,,,,,,18494,19.26/07102016,39480,8466,19.24,8766,20.55,8873,19.68,9259,20.05,10243,18.80,17906,19.30,17918,10.04,,,,/07102016,39540,8466,19.24,8766,20.55,,,9259,20.05,10243,18.80,,,,,,,18494,19.25/07102016,39600,8466,19.24,8766,20.55,8873,19.68,9259,20.05,10243,18.80,17906,19.30,17918,10.09,,,18494,19.24/07102016,39660,8466,19.24,8766,20.55,8873,19.68,9259,20.05,,,17906,19.31,17918,10.10,,,18494,19.26/07102016,39720,8466,19.24,8766,20.55,8873,19.68,,,10243,18.80,,,17918,10.12,,,,/07102016,39780,8466,19.24,,,8873,19.68,,,10243,18.80,17906,19.31,,,,,18494,19.26/07102016,39840,8466,19.24,8766,20.55,8873,19.68,9259,20.05,10243,18.80,17906,19.30,17918,10.16,,,,/07102016,39900,8466,19.24,8766,20.55,8873,19.68,9259,20.05,,,17906,19.30,17918,10.17,,,18494,19.24/07102016,39960,,,8766,20.55,8873,19.68,9259,19.99,10243,18.80,,,,,,,,/07102016,40020,8466,19.24,8766,20.55,8873,19.61,9259,20.05,,,17906,19.30,17918,10.20,,,18494,19.23/07102016,40080,8466,19.24,8766,20.55,8873,19.61,9259,20.05,10243,18.80,17906,19.30,,,,,18494,19.24/07102016,40140,8466,19.24,,,8873,19.61,,,10243,18.80,17906,19.30,17918,10.23,,,,/07102016,40200,8466,19.24,8766,20.55,8873,19.61,9259,19.99,,,,,17918,10.25,,,18494,19.24/07102016,40260,,,8766,20.55,8873,19.61,9259,20.05,10243,18.80,17906,19.30,,,,,18494,19.23/07102016,40320,,,,,8873,19.61,9259,20.05,10243,18.80,17906,19.30,17918,10.28,,,,/07102016,40380,8466,19.24,8766,20.61,8873,19.61,,,10243,18.80,17906,19.29,17918,10.30,,,18494,19.23/07102016,40440,8466,19.24,8766,20.61,,,,,10243,18.80,,,,,,,18494,19.23/07102016,40500,8466,19.24,,,,,9259,19.99,10243,18.86,17906,19.31,,,,,,/07102016,40560,8466,19.24,8766,20.61,,,9259,19.99,10243,18.86,,,,,,,18494,19.23/07102016,40620,,,8766,20.61,,,9259,19.99,10243,18.86,17906,19.32,17918,10.40,,,18494,19.22/07102016,40680,8466,19.24,8766,20.61,,,9259,19.99,,,17906,19.31,17918,10.42,,,,/07102016,40740,,,8766,20.61,8873,19.61,9259,19.99,10243,18.86,,,,,,,18494,19.20/07102016,40800,8466,19.30,,,,,9259,19.99,10243,18.86,17906,19.32,17918,10.46,,,,/07102016,40860,8466,19.30,8766,20.61,,,,,,,,,17918,10.46,,,18494,19.22/07102016,40920,8466,19.30,8766,20.61,,,9259,19.99,10243,18.86,17906,19.32,17918,10.50,,,18494,19.20/07102016,40980,8466,19.30,8766,20.61,8873,19.68,9259,19.99,10243,18.86,17906,19.33,,,,,18494,19.20/07102016,41040,8466,19.30,8766,20.61,,,9259,19.99,10243,18.86,17906,19.32,17918,10.52,,,,/07102016,41100,8466,19.30,8766,20.61,8873,19.61,9259,19.99,10243,18.86,,,17918,10.56,,,18494,19.21/07102016,41160,8466,19.30,8766,20.61,8873,19.68,,,10243,18.86,17906,19.32,,,,,18494,19.20/07102016,41220,8466,19.30,8766,20.68,,,,,,,,,17918,10.60,,,,/07102016,41280,8466,19.30,,,8873,19.68,9259,19.99,10243,18.86,17906,19.31,,,,,18494,19.20/07102016,41340,8466,19.30,,,,,,,10243,18.86,17906,19.31,17918,10.62,,,18494,19.20/07102016,41400,,,,,,,9259,19.99,10243,18.86,,,,,,,18494,19.18/07102016,41460,8466,19.30,8766,20.68,8873,19.68,9259,19.99,,,17906,19.31,17918,10.66,,,18494,19.18/07102016,41520,8466,19.30,8766,20.68,,,9259,19.99,10243,18.86,17906,19.33,17918,10.66,,,18494,19.19/07102016,41580,8466,19.30,8766,20.68,,,9259,19.99,10243,18.86,,,17918,10.69,,,18494,19.18/07102016,41640,8466,19.30,8766,20.68,8873,19.68,9259,19.99,10243,18.86,17906,19.34,17918,10.73,,,,/07102016,41700,8466,19.30,8766,20.68,,,9259,19.99,10243,18.86,17906,19.30,17918,10.74,,,18494,19.18/07102016,41760,8466,19.30,8766,20.68,,,9259,19.99,10243,18.86,17906,19.31,,,,,,/07102016,41820,8466,19.30,8766,20.68,8873,19.68,9259,19.99,,,,,17918,10.76,,,18494,19.18/07102016,41880,,,8766,20.68,,,,,10243,18.93,17906,19.32,17918,10.77,,,18494,19.18/07102016,41940,8466,19.30,8766,20.68,,,9259,19.99,10243,18.93,17906,19.33,17918,10.79,,,,/07102016,42000,8466,19.30,,,8873,19.68,9259,19.99,10243,18.93,17906,19.32,,,,,18494,19.17/07102016,42060,8466,19.30,8766,20.68,,,9259,19.99,10243,18.93,17906,19.31,17918,10.84,,,,/07102016,42120,8466,19.30,,,8873,19.74,9259,19.99,10243,18.93,17906,19.32,17918,10.85,,,18494,19.16/07102016,42180,8466,19.30,8766,20.68,,,9259,19.99,10243,18.86,17906,19.32,,,,,18494,19.16/07102016,42240,,,8766,20.68,8873,19.74,9259,19.93,,,,,17918,10.87,,,,/07102016,42300,8466,19.30,8766,20.68,8873,19.74,9259,19.93,10243,18.93,17906,19.33,17918,10.88,,,18494,19.17/07102016,42360,8466,19.30,8766,20.68,8873,19.74,9259,19.93,,,17906,19.33,17918,10.90,,,,/07102016,42420,,,8766,20.68,8873,19.74,9259,19.99,10243,18.93,,,,,,,18494,19.15/07102016,42480,8466,19.30,,,,,9259,19.93,10243,18.93,17906,19.33,17918,10.91,,,18494,19.14/07102016,42540,8466,19.30,8766,20.68,,,9259,19.99,10243,18.93,,,17918,10.96,,,18494,19.15/07102016,42600,8466,19.36,,,8873,19.74,,,10243,18.93,17906,19.33,,,,,,/07102016,42660,8466,19.36,8766,20.68,8873,19.74,9259,19.93,10243,18.93,17906,19.34,17918,10.98,,,18494,19.15/07102016,42720,8466,19.30,8766,20.68,,,9259,19.93,,,,,,,,,18494,19.14/07102016,42780,8466,19.36,8766,20.68,8873,19.74,,,10243,18.93,17906,19.33,17918,11.00,,,18494,19.14/07102016,42840,8466,19.30,,,8873,19.74,9259,19.99,10243,18.93,,,17918,11.04,,,18494,19.14/07102016,42900,,,,,,,9259,19.93,10243,18.93,17906,19.33,,,,,,/07102016,42960,8466,19.36,8766,20.68,8873,19.74,9259,19.99,10243,18.93,17906,19.33,17918,11.06,,,18494,19.14/07102016,43020,8466,19.36,8766,20.68,8873,19.74,,,10243,18.93,17906,19.34,,,,,18494,19.13/07102016,43080,8466,19.36,,,,,9259,19.93,10243,18.99,17906,19.34,,,,,18494,19.13/07102016,43140,8466,19.36,8766,20.68,8873,19.74,9259,19.93,10243,18.99,,,17918,11.08,,,18494,19.12/07102016,43200,8466,19.36,8766,20.68,,,9259,19.93,,,17906,19.32,17918,11.10,,,,/07102016,43260,,,8766,20.68,8873,19.74,,,10243,18.99,,,17918,11.14,,,18494,19.12/07102016,43320,8466,19.36,8766,20.68,,,,,10243,18.99,17906,19.32,17918,11.16,,,18494,19.12/07102016,43380,8466,19.36,8766,20.68,,,9259,19.93,10243,18.99,,,,,,,18494,19.12/07102016,43440,8466,19.36,,,8873,19.80,9259,19.93,10243,18.99,17906,19.33,17918,11.16,,,18494,19.12/07102016,43500,8466,19.36,8766,20.68,8873,19.74,9259,19.93,10243,18.99,17906,19.32,17918,11.18,,,,/07102016,43560,8466,19.36,,,8873,19.80,,,,,17906,19.33,17918,11.20,,,18494,19.12/07102016,43620,8466,19.36,8766,20.68,,,9259,19.99,,,17906,19.32,17918,11.22,,,18494,19.12/07102016,43680,8466,19.36,,,8873,19.80,9259,19.93,10243,18.99,,,,,,,,/07102016,43740,8466,19.36,8766,20.68,,,,,,,17906,19.34,17918,11.24,,,18494,19.12/07102016,43800,8466,19.36,8766,20.68,8873,19.80,,,10243,18.99,17906,19.33,,,,,18494,19.12/07102016,43860,8466,19.36,8766,20.68,,,9259,19.93,10243,18.99,17906,19.33,17918,11.28,,,18494,19.11/07102016,43920,,,,,8873,19.80,9259,19.93,10243,18.99,17906,19.34,17918,11.28,,,18494,19.12/07102016,43980,8466,19.36,8766,20.68,8873,19.80,9259,19.93,10243,18.99,17906,19.35,,,,,,/07102016,44040,,,8766,20.68,,,9259,19.93,10243,18.99,17906,19.34,17918,11.32,,,18494,19.11/07102016,44100,8466,19.36,8766,20.74,8873,19.80,9259,19.93,,,17906,19.33,17918,11.33,,,,/07102016,44160,8466,19.36,8766,20.74,8873,19.80,9259,19.93,10243,19.05,17906,19.34,,,,,18494,19.10/07102016,44220,8466,19.36,8766,20.74,8873,19.80,9259,19.93,,,,,17918,11.34,,,,/07102016,44280,8466,19.43,8766,20.74,8873,19.80,,,10243,19.05,17906,19.34,17918,11.36,,,18494,19.11/07102016,44340,8466,19.36,8766,20.74,8873,19.80,9259,19.93,10243,19.05,17906,19.34,,,,,18494,19.10/07102016,44400,8466,19.43,8766,20.74,,,9259,19.93,,,17906,19.34,,,,,,/07102016,44460,,,8766,20.74,8873,19.80,9259,19.93,10243,19.05,17906,19.33,,,,,,/07102016,44520,8466,19.36,8766,20.74,,,,,10243,19.05,,,17918,11.43,,,18494,19.09/07102016,44580,8466,19.36,8766,20.74,,,,,10243,19.05,17906,19.34,,,,,,/07102016,44640,,,,,8873,19.86,9259,19.93,10243,19.11,,,17918,11.47,,,,/07102016,44700,8466,19.43,8766,20.74,8873,19.86,9259,19.93,,,,,17918,11.48,,,18494,19.09/07102016,44760,,,,,,,,,10243,19.05,,,,,,,18494,19.09/07102016,44820,,,8766,20.74,,,9259,19.93,10243,19.05,17906,19.35,17918,11.50,,,18494,19.08/07102016,44880,8466,19.43,8766,20.74,,,9259,19.93,10243,19.11,17906,19.34,17918,11.54,,,,/07102016,44940,8466,19.43,8766,20.74,8873,19.86,9259,19.93,10243,19.11,,,17918,11.56,,,18494,19.09/07102016,45000,,,8766,20.74,8873,19.86,9259,19.93,10243,19.11,17906,19.35,,,,,18494,19.09/07102016,45060,8466,19.43,8766,20.74,,,9259,19.93,10243,19.11,17906,19.35,17918,11.58,,,18494,19.09/07102016,45120,8466,19.43,8766,20.74,8873,19.86,9259,19.93,10243,19.11,17906,19.34,17918,11.60,,,,/07102016,45180,8466,19.43,8766,20.74,,,9259,19.93,10243,19.11,,,17918,11.64,,,18494,19.08/07102016,45240,8466,19.43,8766,20.74,8873,19.86,9259,19.93,10243,19.11,17906,19.36,17918,11.64,,,18494,19.06/07102016,45300,8466,19.43,8766,20.74,,,,,10243,19.11,17906,19.34,17918,11.66,,,18494,19.08/07102016,45360,8466,19.43,,,8873,19.86,9259,19.93,10243,19.18,17906,19.36,17918,11.70,,,18494,19.08/07102016,45420,,,8766,20.74,,,9259,19.93,10243,19.18,,,17918,11.71,,,18494,19.07/07102016,45480,8466,19.43,8766,20.74,8873,19.86,,,10243,19.18,17906,19.35,,,,,,/07102016,45540,,,,,,,9259,19.93,10243,19.18,17906,19.36,17918,11.75,,,18494,19.08/07102016,45600,8466,19.43,8766,20.74,8873,19.86,9259,19.93,10243,19.18,17906,19.34,,,,,18494,19.08/07102016,45660,8466,19.43,,,8873,19.86,,,10243,19.18,17906,19.36,17918,11.78,,,,/07102016,45720,8466,19.43,8766,20.74,8873,19.86,9259,19.93,,,17906,19.36,17918,11.82,,,18494,19.08/07102016,45780,8466,19.43,8766,20.74,8873,19.86,,,10243,19.18,17906,19.34,,,,,18494,19.07/07102016,45840,8466,19.43,8766,20.74,8873,19.86,9259,19.86,,,,,17918,11.86,,,18494,19.08/07102016,45900,,,8766,20.74,8873,19.86,,,,,17906,19.35,17918,11.90,,,,/07102016,45960,8466,19.43,,,8873,19.86,,,10243,19.18,17906,19.36,,,,,18494,19.07/07102016,46020,8466,19.43,8766,20.74,8873,19.86,9259,19.93,10243,19.18,17906,19.36,17918,11.94,,,,/07102016,46080,,,8766,20.74,,,9259,19.93,10243,19.24,,,,,,,18494,19.07/07102016,46140,8466,19.43,8766,20.74,8873,19.86,,,,,17906,19.35,17918,11.99,,,,/07102016,46200,8466,19.43,8766,20.74,8873,19.86,,,10243,19.24,,,17918,12.01,,,18494,19.07/07102016,46260,8466,19.43,8766,20.74,,,9259,19.93,,,17906,19.35,17918,12.03,,,18494,19.08/07102016,46320,8466,19.43,8766,20.74,8873,19.86,,,10243,19.24,17906,19.36,17918,12.06,,,,/07102016,46380,,,8766,20.74,8873,19.93,9259,19.93,,,17906,19.36,,,,,,/07102016,46440,8466,19.43,8766,20.74,,,,,10243,19.30,17906,19.36,,,,,18494,19.07/07102016,46500,8466,19.43,8766,20.74,8873,19.86,9259,19.93,10243,19.30,,,17918,12.12,,,18494,19.06/07102016,46560,8466,19.49,8766,20.74,,,9259,19.93,,,17906,19.36,17918,12.15,,,18494,19.06/07102016,46620,,,8766,20.74,8873,19.93,,,10243,19.30,,,17918,12.19,,,,/07102016,46680,8466,19.49,,,8873,19.93,9259,19.93,10243,19.30,17906,19.36,17918,12.20,,,18494,19.06/07102016,46740,8466,19.43,8766,20.74,,,9259,19.86,10243,19.30,,,17918,12.22,,,,/07102016,46800,8466,19.49,8766,20.74,8873,19.93,,,10243,19.36,17906,19.36,,,,,18494,19.06/07102016,46860,8466,19.49,8766,20.74,8873,19.93,9259,19.93,10243,19.36,,,17918,12.27,,,18494,19.05/07102016,46920,8466,19.49,8766,20.74,8873,19.93,9259,19.93,10243,19.43,17906,19.35,17918,12.28,,,,/07102016,46980,8466,19.49,8766,20.74,,,9259,19.93,,,17906,19.35,17918,12.32,,,18494,19.06/07102016,47040,,,,,8873,19.93,9259,19.86,10243,19.43,17906,19.35,17918,12.36,,,,/07102016,47100,,,8766,20.74,8873,19.93,9259,19.93,10243,19.49,,,17918,12.38,,,18494,19.06/07102016,47160,,,,,8873,19.93,9259,19.93,10243,19.49,17906,19.38,,,,,18494,19.06/07102016,47220,8466,19.49,8766,20.74,8873,19.93,9259,19.86,10243,19.49,,,17918,12.40,,,18494,19.06/07102016,47280,8466,19.49,8766,20.74,,,9259,19.86,10243,19.55,17906,19.36,17918,12.43,,,,/07102016,47340,8466,19.49,8766,20.74,,,,,10243,19.55,17906,19.36,17918,12.48,,,18494,19.06/07102016,47400,8466,19.49,8766,20.74,,,9259,19.86,10243,19.55,,,17918,12.50,,,,/07102016,47460,8466,19.49,,,,,,,10243,19.61,17906,19.35,,,,,18494,19.06/07102016,47520,8466,19.49,8766,20.74,8873,19.93,9259,19.93,10243,19.61,,,17918,12.52,,,18494,19.06/07102016,47580,8466,19.49,,,8873,19.93,9259,19.93,,,17906,19.36,17918,12.55,,,,/07102016,47640,,,8766,20.74,8873,19.93,9259,19.93,10243,19.61,17906,19.36,17918,12.58,,,18494,19.05/07102016,47700,8466,19.49,8766,20.74,8873,19.93,9259,19.86,,,17906,19.36,,,,,18494,19.06/07102016,47760,8466,19.49,8766,20.74,8873,19.93,9259,19.86,10243,19.68,,,17918,12.64,,,18494,19.06/07102016,47820,8466,19.49,8766,20.74,8873,19.93,,,10243,19.68,17906,19.36,,,,,,/07102016,47880,8466,19.49,8766,20.74,,,9259,19.86,10243,19.68,17906,19.38,17918,12.70,,,18494,19.06/07102016,47940,8466,19.49,8766,20.74,,,9259,19.86,,,,,17918,12.73,,,18494,19.05/07102016,48000,8466,19.49,,,8873,19.93,9259,19.86,10243,19.74,17906,19.36,,,,,,/07102016,48060,8466,19.49,8766,20.74,8873,19.99,9259,19.86,10243,19.74,,,17918,12.79,,,18494,19.06/07102016,48120,,,8766,20.74,,,9259,19.86,10243,19.74,17906,19.37,17918,12.81,,,,/07102016,48180,,,8766,20.74,,,9259,19.86,10243,19.74,17906,19.37,17918,12.83,,,18494,19.06/07102016,48240,8466,19.49,8766,20.74,,,,,10243,19.80,17906,19.37,,,,,,/07102016,48300,8466,19.49,,,8873,19.99,9259,19.86,10243,19.80,17906,19.38,17918,12.88,,,18494,19.06/07102016,48360,8466,19.55,8766,20.74,8873,19.99,9259,19.86,10243,19.80,,,17918,12.90,,,,/07102016,48420,8466,19.55,8766,20.74,8873,19.99,9259,19.86,10243,19.80,17906,19.37,17918,12.94,,,18494,19.06/07102016,48480,8466,19.49,8766,20.74,,,9259,19.86,10243,19.80,,,17918,12.96,,,18494,19.06/07102016,48540,8466,19.55,8766,20.74,8873,19.99,9259,19.86,10243,19.86,17906,19.38,17918,12.99,,,18494,19.06/07102016,48600,8466,19.49,8766,20.74,8873,19.99,,,,,17906,19.38,17918,13.01,,,,/07102016,48660,8466,19.55,8766,20.74,,,,,,,17906,19.38,,,,,18494,19.06/07102016,48720,8466,19.49,8766,20.74,,,,,10243,19.86,17906,19.37,17918,13.06,,,18494,19.06/07102016,48780,8466,19.49,8766,20.74,8873,19.99,9259,19.86,10243,19.93,,,17918,13.08,,,18494,19.06/07102016,48840,8466,19.55,8766,20.74,8873,19.99,9259,19.93,,,17906,19.38,17918,13.10,,,,/07102016,48900,,,8766,20.74,8873,19.99,9259,19.86,,,17906,19.38,17918,13.13,,,18494,19.05/07102016,48960,,,8766,20.74,8873,19.99,9259,19.86,10243,19.93,,,17918,13.16,,,,/07102016,49020,8466,19.55,8766,20.74,,,9259,19.86,10243,19.93,17906,19.37,,,,,,/07102016,49080,,,8766,20.74,,,9259,19.86,,,17906,19.38,17918,13.20,,,18494,19.06/07102016,49140,8466,19.55,8766,20.74,,,9259,19.86,10243,19.99,17906,19.39,17918,13.23,,,18494,19.06/07102016,49200,8466,19.55,8766,20.74,8873,19.99,9259,19.86,10243,19.99,,,,,,,,/07102016,49260,8466,19.55,8766,20.74,,,9259,19.86,,,17906,19.38,17918,13.28,,,18494,19.06/07102016,49320,,,,,,,9259,19.86,10243,19.99,17906,19.37,17918,13.30,,,18494,19.06/07102016,49380,8466,19.55,8766,20.74,,,9259,19.86,10243,19.99,17906,19.38,17918,13.34,,,18494,19.06/07102016,49440,8466,19.55,8766,20.74,8873,19.99,9259,19.86,10243,20.05,,,17918,13.36,,,,/07102016,49500,,,8766,20.74,8873,19.99,,,,,,,,,,,18494,19.06/07102016,49560,8466,19.55,8766,20.74,8873,19.99,,,,,,,17918,13.41,,,18494,19.05/07102016,49620,8466,19.55,,,8873,19.99,9259,19.86,10243,20.05,17906,19.38,,,,,18494,19.05/07102016,49680,8466,19.55,,,8873,19.99,9259,19.86,,,17906,19.37,17918,13.45,,,,/07102016,49740,8466,19.55,8766,20.74,,,9259,19.86,10243,20.05,17906,19.37,,,,,18494,19.06/07102016,49800,,,8766,20.74,8873,19.99,,,10243,20.11,17906,19.38,17918,13.49,,,18494,19.04/07102016,49860,8466,19.55,,,8873,19.99,9259,19.86,10243,20.11,,,,,,,,/07102016,49920,,,8766,20.74,8873,19.99,,,,,17906,19.36,17918,13.53,,,18494,19.05/07102016,49980,8466,19.55,8766,20.74,8873,19.99,9259,19.86,10243,20.11,17906,19.37,17918,13.56,,,,/07102016,50040,8466,19.55,8766,20.74,8873,20.05,9259,19.93,10243,20.11,17906,19.37,17918,13.57,,,18494,19.06/07102016,50100,8466,19.55,8766,20.74,8873,20.05,9259,19.86,10243,20.18,,,,,,,18494,19.06/07102016,50160,,,8766,20.74,8873,19.99,,,10243,20.18,17906,19.37,17918,13.60,,,,/07102016,50220,8466,19.55,8766,20.74,8873,20.05,9259,19.86,10243,20.18,17906,19.37,,,,,18494,19.06/07102016,50280,8466,19.55,8766,20.74,,,9259,19.86,,,,,17918,13.62,,,18494,19.05/07102016,50340,,,8766,20.74,8873,20.05,,,10243,20.24,17906,19.38,,,,,18494,19.05/07102016,50400,8466,19.55,,,8873,20.05,9259,19.86,,,,,,,,,,/07102016,50460,8466,19.55,8766,20.74,8873,20.05,9259,19.86,,,17906,19.38,17918,13.67,,,18494,19.04/07102016,50520,8466,19.55,8766,20.68,8873,20.05,,,10243,20.24,17906,19.38,17918,13.68,,,18494,19.05/07102016,50580,8466,19.55,,,,,9259,19.86,10243,20.24,,,,,,,18494,19.06/07102016,50640,,,8766,20.74,,,9259,19.86,,,17906,19.38,17918,13.70,,,18494,19.05/07102016,50700,8466,19.55,,,8873,20.05,,,,,17906,19.38,17918,13.70,,,,/07102016,50760,8466,19.55,,,8873,20.05,9259,19.86,10243,20.24,17906,19.38,17918,13.72,,,18494,19.04/07102016,50820,,,8766,20.74,,,,,10243,20.24,17906,19.38,,,,,,/07102016,50880,8466,19.61,8766,20.74,8873,20.05,9259,19.86,10243,20.24,,,17918,13.74,,,18494,19.06/07102016,50940,8466,19.55,8766,20.74,8873,20.05,9259,19.86,,,17906,19.38,17918,13.74,,,,/07102016,51000,8466,19.55,,,8873,20.05,,,,,17906,19.37,,,,,18494,19.04/07102016,51060,8466,19.55,8766,20.68,8873,20.05,9259,19.86,10243,20.24,17906,19.38,17918,13.75,,,18494,19.04/07102016,51120,8466,19.55,8766,20.68,8873,20.05,9259,19.86,10243,20.24,,,,,,,,/07102016,51180,8466,19.55,8766,20.74,8873,20.05,,,10243,20.24,17906,19.38,17918,13.77,,,18494,19.04/07102016,51240,8466,19.55,8766,20.68,,,9259,19.86,,,,,,,,,,/07102016,51300,8466,19.55,8766,20.68,8873,20.05,9259,19.86,,,17906,19.39,17918,13.78,,,18494,19.04/07102016,51360,8466,19.55,8766,20.68,,,9259,19.86,10243,20.24,,,17918,13.80,,,18494,19.03/07102016,51420,8466,19.55,8766,20.68,8873,20.05,,,10243,20.24,17906,19.39,,,,,18494,19.04/07102016,51480,8466,19.55,8766,20.68,,,9259,19.86,10243,20.24,17906,19.39,17918,13.80,,,,/07102016,51540,8466,19.55,8766,20.68,8873,20.05,9259,19.86,10243,20.24,,,17918,13.80,,,18494,19.03/07102016,51600,8466,19.55,8766,20.68,8873,20.11,9259,19.86,,,17906,19.38,17918,13.79,,,,/07102016,51660,8466,19.55,8766,20.68,8873,20.11,9259,19.86,10243,20.24,17906,19.40,17918,13.80,,,,/07102016,51720,,,8766,20.68,,,,,10243,20.24,,,,,,,18494,19.03/07102016,51780,8466,19.55,8766,20.68,,,9259,19.86,,,17906,19.38,17918,13.82,,,,/07102016,51840,8466,19.55,8766,20.68,8873,20.11,9259,19.86,10243,20.24,17906,19.39,17918,13.82,,,18494,19.03/07102016,51900,8466,19.55,8766,20.68,8873,20.11,9259,19.86,10243,20.24,,,17918,13.81,,,18494,19.02/07102016,51960,8466,19.55,8766,20.68,8873,20.11,9259,19.86,10243,20.24,17906,19.38,,,,,,/07102016,52020,8466,19.55,8766,20.68,8873,20.11,9259,19.86,,,17906,19.38,17918,13.81,,,18494,19.02/07102016,52080,,,8766,20.68,,,9259,19.86,10243,20.24,17906,19.38,17918,13.81,,,18494,19.02/07102016,52140,8466,19.55,8766,20.68,8873,20.11,9259,19.86,10243,20.24,,,17918,13.82,,,,/07102016,52200,,,8766,20.68,,,9259,19.86,10243,20.24,17906,19.39,,,,,18494,19.01/07102016,52260,8466,19.55,8766,20.68,8873,20.11,9259,19.86,,,,,17918,13.82,,,18494,19.02/07102016,52320,8466,19.55,,,8873,20.11,9259,19.86,10243,20.18,17906,19.39,17918,13.81,,,18494,19.02/07102016,52380,8466,19.55,8766,20.68,,,,,10243,20.24,17906,19.40,,,,,,/07102016,52440,8466,19.55,,,8873,20.11,9259,19.86,10243,20.24,17906,19.40,17918,13.81,,,18494,19.01/07102016,52500,,,8766,20.68,8873,20.11,9259,19.86,10243,20.18,,,17918,13.83,,,18494,19.01/07102016,52560,8466,19.55,8766,20.68,8873,20.11,,,10243,20.24,17906,19.40,,,,,,/07102016,52620,8466,19.55,8766,20.68,8873,20.11,9259,19.86,10243,20.18,17906,19.38,17918,13.81,,,18494,19.02/07102016,52680,8466,19.55,8766,20.68,8873,20.11,9259,19.86,10243,20.18,17906,19.39,17918,13.82,,,18494,19.01/07102016,52740,8466,19.55,8766,20.68,8873,20.11,9259,19.86,,,,,17918,13.81,,,,/07102016,52800,8466,19.55,,,,,9259,19.86,10243,20.18,17906,19.39,,,,,18494,19.02/07102016,52860,8466,19.55,8766,20.68,,,9259,19.86,,,17906,19.38,17918,13.82,,,,/07102016,52920,,,8766,20.68,8873,20.11,9259,19.86,10243,20.18,,,17918,13.82,,,18494,19.01/07102016,52980,8466,19.55,8766,20.68,8873,20.11,9259,19.86,10243,20.18,17906,19.38,17918,13.82,,,18494,19.00/07102016,53040,,,8766,20.68,8873,20.11,9259,19.86,10243,20.18,17906,19.38,17918,13.81,,,,/07102016,53100,8466,19.55,8766,20.61,8873,20.11,9259,19.86,10243,20.18,,,,,,,18494,19.02/07102016,53160,8466,19.55,8766,20.61,8873,20.11,9259,19.86,10243,20.18,17906,19.38,17918,13.82,,,18494,19.00/07102016,53220,8466,19.55,8766,20.61,8873,20.11,,,,,,,,,,,,/07102016,53280,8466,19.55,,,8873,20.11,9259,19.86,10243,20.18,17906,19.38,17918,13.82,,,18494,19.00/07102016,53340,,,8766,20.61,8873,20.11,9259,19.86,10243,20.18,17906,19.39,17918,13.80,,,,/07102016,53400,8466,19.55,8766,20.61,8873,20.11,9259,19.86,,,,,,,,,18494,19.01/07102016,53460,8466,19.55,8766,20.61,8873,20.11,9259,19.86,10243,20.18,17906,19.38,,,,,18494,19.01/07102016,53520,,,8766,20.61,8873,20.11,9259,19.86,10243,20.18,17906,19.39,17918,13.81,,,18494,19.00/07102016,53580,8466,19.55,8766,20.61,8873,20.11,9259,19.86,10243,20.18,,,17918,13.83,,,,/07102016,53640,,,,,,,9259,19.80,,,17906,19.39,17918,13.83,,,18494,18.99/07102016,53700,8466,19.55,8766,20.61,8873,20.11,9259,19.86,10243,20.18,,,17918,13.82,,,18494,19.00/07102016,53760,8466,19.55,8766,20.61,8873,20.11,9259,19.86,10243,20.18,17906,19.38,,,,,18494,19.01/07102016,53820,8466,19.55,,,8873,20.11,9259,19.86,10243,20.18,17906,19.37,17918,13.84,,,,/07102016,53880,8466,19.55,8766,20.61,,,9259,19.86,10243,20.18,17906,19.38,17918,13.84,,,18494,19.00/07102016,53940,8466,19.55,8766,20.61,8873,20.11,,,10243,20.18,,,17918,13.86,,,18494,19.00/07102016,54000,8466,19.55,,,8873,20.11,9259,19.80,10243,20.18,17906,19.37,17918,13.84,,,18494,19.01/07102016,54060,8466,19.55,8766,20.61,8873,20.11,9259,19.86,10243,20.18,17906,19.38,,,,,18494,19.01/07102016,54120,8466,19.55,8766,20.61,8873,20.11,9259,19.86,,,17906,19.38,,,,,,/07102016,54180,,,,,8873,20.11,9259,19.86,10243,20.18,17906,19.38,,,,,18494,19.00/07102016,54240,8466,19.55,8766,20.61,8873,20.18,,,10243,20.18,,,17918,13.83,,,18494,19.00/07102016,54300,8466,19.55,8766,20.61,8873,20.11,9259,19.86,10243,20.18,17906,19.37,,,,,18494,19.00/07102016,54360,8466,19.55,8766,20.61,8873,20.11,9259,19.86,10243,20.18,17906,19.37,,,,,18494,19.01/07102016,54420,8466,19.55,8766,20.61,,,,,10243,20.18,,,,,,,18494,19.01/07102016,54480,,,8766,20.61,8873,20.11,,,,,17906,19.38,17918,13.82,,,18494,19.01/07102016,54540,8466,19.55,8766,20.61,,,9259,19.86,,,17906,19.38,17918,13.82,,,18494,19.00/07102016,54600,8466,19.55,8766,20.61,8873,20.11,9259,19.86,10243,20.18,17906,19.38,17918,13.81,,,18494,19.00/07102016,54660,,,,,8873,20.11,9259,19.86,10243,20.18,17906,19.38,,,,,,/07102016,54720,,,8766,20.61,,,,,10243,20.24,17906,19.38,,,,,18494,19.01/07102016,54780,8466,19.55,8766,20.61,8873,20.11,9259,19.86,10243,20.24,17906,19.38,17918,13.80,,,18494,19.00/07102016,54840,8466,19.55,8766,20.61,8873,20.11,9259,19.86,,,,,17918,13.78,,,18494,19.00/07102016,54900,8466,19.55,8766,20.61,8873,20.11,9259,19.86,10243,20.18,17906,19.38,,,,,,/07102016,54960,,,8766,20.61,8873,20.11,,,10243,20.18,17906,19.37,17918,13.79,,,18494,19.00/07102016,55020,8466,19.55,8766,20.61,8873,20.11,9259,19.86,10243,20.18,17906,19.38,,,,,18494,19.00/07102016,55080,8466,19.55,,,,,,,10243,20.18,,,17918,13.77,,,,/07102016,55140,8466,19.55,8766,20.61,8873,20.11,9259,19.80,10243,20.24,17906,19.37,17918,13.77,,,18494,18.99/07102016,55200,8466,19.55,,,8873,20.11,,,10243,20.18,17906,19.38,17918,13.76,,,,/07102016,55260,8466,19.55,8766,20.61,8873,20.11,9259,19.86,10243,20.18,17906,19.39,,,,,18494,19.00/07102016,55320,8466,19.55,,,8873,20.11,,,10243,20.18,17906,19.38,17918,13.78,,,,/07102016,55380,8466,19.55,8766,20.61,8873,20.11,9259,19.86,10243,20.18,,,17918,13.76,,,18494,18.99/07102016,55440,,,8766,20.61,8873,20.11,9259,19.80,10243,20.18,17906,19.38,,,,,,/07102016,55500,8466,19.55,,,8873,20.11,9259,19.80,10243,20.18,,,,,,,18494,19.00/07102016,55560,8466,19.55,8766,20.61,8873,20.11,9259,19.80,,,17906,19.38,,,,,18494,19.00/07102016,55620,,,8766,20.61,8873,20.05,,,10243,20.18,,,17918,13.76,,,18494,19.00/07102016,55680,8466,19.61,8766,20.61,,,9259,19.80,10243,20.18,17906,19.37,17918,13.77,,,18494,19.00/07102016,55740,8466,19.55,8766,20.61,8873,20.05,9259,19.86,10243,20.18,,,,,,,18494,18.99/07102016,55800,8466,19.55,,,8873,20.05,9259,19.86,,,17906,19.36,17918,13.78,,,,/07102016,55860,,,8766,20.61,8873,20.05,9259,19.80,10243,20.18,17906,19.37,,,,,18494,18.98/07102016,55920,8466,19.55,8766,20.61,8873,20.05,9259,19.80,10243,20.11,17906,19.37,,,,,18494,19.00/07102016,55980,,,8766,20.61,8873,20.05,,,10243,20.18,17906,19.37,,,,,18494,18.99/07102016,56040,8466,19.55,8766,20.61,8873,20.05,9259,19.80,10243,20.18,17906,19.37,,,,,18494,18.98/07102016,56100,8466,19.55,8766,20.61,8873,20.05,9259,19.80,10243,20.18,,,17918,13.77,,,,/07102016,56160,8466,19.55,,,8873,20.05,9259,19.80,10243,20.11,17906,19.38,,,,,18494,18.99/07102016,56220,8466,19.55,8766,20.61,8873,20.05,9259,19.80,10243,20.11,17906,19.37,,,,,18494,18.98/07102016,56280,8466,19.55,8766,20.61,8873,20.05,9259,19.80,10243,20.11,17906,19.37,,,,,18494,19.00/07102016,56340,8466,19.55,8766,20.61,8873,20.05,,,,,17906,19.37,,,,,18494,19.00/07102016,56400,8466,19.55,,,8873,20.05,9259,19.80,10243,20.11,,,,,,,18494,19.00/07102016,56460,8466,19.55,,,,,,,10243,20.11,17906,19.36,17918,13.77,,,,/07102016,56520,8466,19.61,8766,20.61,8873,20.05,9259,19.80,,,17906,19.37,,,,,18494,18.99/07102016,56580,8466,19.55,8766,20.61,8873,20.05,9259,19.80,10243,20.11,17906,19.36,17918,13.76,,,,/07102016,56640,8466,19.61,8766,20.61,8873,20.05,,,10243,20.11,17906,19.37,,,,,18494,18.99/07102016,56700,8466,19.61,8766,20.61,8873,20.05,9259,19.80,10243,20.11,17906,19.36,,,,,18494,18.98/07102016,56760,8466,19.61,8766,20.61,8873,19.99,,,10243,20.11,,,,,,,,/07102016,56820,8466,19.55,,,8873,20.05,9259,19.80,10243,20.11,17906,19.36,,,,,18494,18.99/07102016,56880,8466,19.61,8766,20.61,8873,20.05,9259,19.80,10243,20.05,17906,19.36,,,,,18494,18.99/07102016,56940,8466,19.61,8766,20.61,,,9259,19.80,,,,,,,,,18494,18.98/07102016,57000,8466,19.61,8766,20.61,8873,20.05,9259,19.80,10243,20.05,17906,19.35,,,,,,/07102016,57060,8466,19.61,8766,20.61,,,9259,19.80,10243,20.05,17906,19.36,,,,,18494,18.99/07102016,57120,8466,19.61,8766,20.61,8873,20.05,9259,19.80,10243,20.05,17906,19.36,,,,,,/07102016,57180,8466,19.61,8766,20.61,8873,19.99,9259,19.80,10243,20.05,17906,19.36,17918,13.70,,,18494,18.99/07102016,57240,8466,19.61,8766,20.61,8873,19.99,9259,19.80,10243,20.05,,,,,,,,/07102016,57300,8466,19.61,8766,20.61,,,9259,19.80,10243,20.05,,,,,,,18494,18.99/07102016,57360,8466,19.61,8766,20.61,8873,19.99,,,10243,20.05,17906,19.35,17918,13.70,,,,/07102016,57420,,,8766,20.61,8873,20.05,9259,19.80,10243,20.05,17906,19.37,,,,,18494,18.98/07102016,57480,8466,19.61,8766,20.61,8873,19.99,9259,19.80,,,,,,,,,18494,18.98/07102016,57540,8466,19.61,,,8873,19.99,9259,19.80,10243,20.05,17906,19.35,17918,13.68,,,18494,18.98/07102016,57600,8466,19.61,8766,20.61,,,9259,19.80,10243,20.05,,,,,,,,/07102016,57660,,,8766,20.61,8873,19.99,,,10243,20.05,17906,19.36,,,,,18494,18.98/07102016,57720,8466,19.61,8766,20.61,8873,19.99,9259,19.80,10243,20.05,,,,,,,,/07102016,57780,,,8766,20.61,8873,19.99,9259,19.80,10243,20.05,17906,19.35,,,,,18494,18.98/07102016,57840,8466,19.61,,,8873,19.99,9259,19.80,10243,20.05,17906,19.36,,,,,18494,18.98/07102016,57900,,,8766,20.61,8873,19.99,,,,,,,,,,,,/07102016,57960,8466,19.61,8766,20.61,8873,19.99,9259,19.80,10243,20.05,17906,19.34,,,,,18494,18.98/07102016,58020,8466,19.61,,,8873,19.99,9259,19.80,,,17906,19.36,17918,13.63,,,,/07102016,58080,8466,19.61,,,8873,19.99,,,10243,19.99,,,17918,13.60,,,18494,18.98/07102016,58140,8466,19.61,8766,20.61,,,9259,19.80,10243,20.05,17906,19.36,,,,,,/07102016,58200,,,8766,20.61,8873,19.99,,,10243,19.99,,,17918,13.60,,,18494,18.97/07102016,58260,8466,19.61,8766,20.61,8873,19.99,9259,19.80,,,17906,19.37,,,,,18494,18.98/07102016,58320,,,8766,20.61,8873,19.99,9259,19.80,10243,20.05,17906,19.37,17918,13.60,,,18494,18.98/07102016,58380,8466,19.61,8766,20.61,8873,19.99,,,10243,20.05,,,17918,13.58,,,,/07102016,58440,8466,19.61,8766,20.61,8873,19.93,9259,19.80,,,17906,19.36,,,,,18494,18.98/07102016,58500,8466,19.61,8766,20.61,,,9259,19.80,10243,19.99,17906,19.36,17918,13.57,,,18494,18.97/07102016,58560,8466,19.61,8766,20.61,8873,19.99,,,10243,19.99,17906,19.36,17918,13.56,,,,/07102016,58620,,,8766,20.61,8873,19.99,9259,19.80,10243,19.99,,,,,,,18494,18.98/07102016,58680,8466,19.61,,,8873,19.99,9259,19.80,10243,19.99,17906,19.36,17918,13.57,,,,/07102016,58740,8466,19.61,8766,20.61,8873,19.99,9259,19.80,,,17906,19.37,17918,13.55,,,18494,18.98/07102016,58800,8466,19.61,8766,20.55,8873,19.99,9259,19.80,,,,,17918,13.52,,,,/07102016,58860,,,,,8873,19.99,9259,19.80,10243,19.99,17906,19.36,17918,13.54,,,18494,18.99/07102016,58920,8466,19.61,8766,20.61,,,9259,19.80,,,,,17918,13.52,,,,/07102016,58980,8466,19.61,8766,20.61,,,9259,19.80,10243,19.99,17906,19.35,17918,13.52,,,18494,18.99/07102016,59040,,,,,8873,19.99,9259,19.80,,,,,17918,13.51,,,18494,18.98/07102016,59100,8466,19.61,8766,20.55,8873,19.93,9259,19.80,10243,19.99,17906,19.36,,,,,,/07102016,59160,,,8766,20.61,8873,19.99,9259,19.80,10243,19.99,17906,19.36,17918,13.52,,,18494,18.98/07102016,59220,8466,19.61,,,,,9259,19.80,,,,,17918,13.51,,,18494,18.98/07102016,59280,,,8766,20.55,,,9259,19.80,10243,19.99,17906,19.34,17918,13.50,,,18494,18.97/07102016,59340,,,8766,20.61,8873,19.93,,,10243,19.99,,,17918,13.50,,,,/07102016,59400,8466,19.61,,,,,9259,19.80,10243,19.99,17906,19.35,17918,13.50,,,18494,18.97/07102016,59460,8466,19.61,8766,20.55,8873,19.93,9259,19.80,10243,19.99,17906,19.34,,,,,18494,18.96/07102016,59520,8466,19.61,8766,20.61,8873,19.93,,,,,,,17918,13.48,,,18494,18.98/07102016,59580,8466,19.61,8766,20.55,8873,19.93,9259,19.80,10243,19.99,,,,,,,,/07102016,59640,,,,,8873,19.93,,,10243,19.99,17906,19.36,,,,,18494,18.97/07102016,59700,8466,19.61,,,8873,19.93,9259,19.80,10243,19.99,17906,19.35,17918,13.48,,,18494,18.98/07102016,59760,8466,19.61,8766,20.55,,,9259,19.80,,,17906,19.34,,,,,18494,18.96/07102016,59820,8466,19.61,,,8873,19.93,9259,19.80,10243,19.99,,,,,,,,/07102016,59880,8466,19.61,8766,20.55,8873,19.93,9259,19.80,,,17906,19.35,17918,13.49,,,18494,18.96/07102016,59940,8466,19.61,,,8873,19.93,9259,19.80,10243,19.99,17906,19.34,,,,,18494,18.97/07102016,60000,8466,19.61,8766,20.55,8873,19.93,,,10243,19.99,17906,19.36,17918,13.48,,,,/07102016,60060,8466,19.61,,,8873,19.93,9259,19.80,10243,19.99,17906,19.36,,,,,18494,18.98/07102016,60120,8466,19.61,8766,20.55,8873,19.93,9259,19.80,10243,19.99,,,17918,13.46,,,,/07102016,60180,,,,,8873,19.93,9259,19.80,,,17906,19.35,,,,,18494,18.97/07102016,60240,8466,19.61,8766,20.55,8873,19.93,9259,19.80,,,,,17918,13.46,,,18494,18.98/07102016,60300,8466,19.61,,,8873,19.93,9259,19.80,10243,19.99,17906,19.34,,,,,,/07102016,60360,8466,19.61,,,,,,,10243,19.93,17906,19.35,17918,13.46,,,18494,18.98/07102016,60420,8466,19.61,8766,20.55,8873,19.93,9259,19.80,,,,,17918,13.45,,,18494,18.97/07102016,60480,8466,19.61,8766,20.55,8873,19.93,9259,19.80,10243,19.93,17906,19.34,17918,13.44,,,18494,18.97/07102016,60540,8466,19.61,8766,20.55,8873,19.93,9259,19.80,10243,19.93,17906,19.34,,,,,18494,18.97/07102016,60600,8466,19.61,8766,20.55,8873,19.93,9259,19.80,10243,19.93,17906,19.35,17918,13.45,,,18494,18.96/07102016,60660,8466,19.61,8766,20.55,8873,19.86,9259,19.80,10243,19.93,17906,19.34,,,,,,/07102016,60720,8466,19.61,,,8873,19.93,,,10243,19.93,,,17918,13.44,,,18494,18.97/07102016,60780,,,,,8873,19.93,9259,19.80,10243,19.93,17906,19.34,17918,13.44,,,,/07102016,60840,8466,19.61,8766,20.55,8873,19.93,9259,19.80,10243,19.93,17906,19.36,,,,,18494,18.96/07102016,60900,8466,19.61,8766,20.55,8873,19.93,,,10243,19.93,17906,19.34,17918,13.44,,,,/07102016,60960,8466,19.61,8766,20.55,8873,19.86,9259,19.80,,,,,,,,,18494,18.98/07102016,61020,8466,19.61,8766,20.55,8873,19.86,9259,19.80,10243,19.93,17906,19.35,17918,13.44,,,18494,18.97/07102016,61080,8466,19.61,8766,20.55,8873,19.93,9259,19.80,,,,,,,,,18494,18.96/07102016,61140,8466,19.61,,,8873,19.93,,,10243,19.93,17906,19.34,17918,13.42,,,,/07102016,61200,8466,19.61,8766,20.55,8873,19.86,9259,19.80,10243,19.93,17906,19.34,17918,13.46,,,18494,18.96/07102016,61260,8466,19.61,8766,20.55,8873,19.93,9259,19.80,10243,19.93,,,,,,,18494,18.96/07102016,61320,8466,19.61,8766,20.55,8873,19.86,9259,19.80,10243,19.93,17906,19.34,17918,13.43,,,,/07102016,61380,8466,19.61,8766,20.55,8873,19.86,9259,19.80,10243,19.93,17906,19.34,,,,,18494,18.96/07102016,61440,,,8766,20.55,,,,,,,17906,19.34,17918,13.44,,,18494,18.97/07102016,61500,8466,19.61,,,8873,19.86,9259,19.80,10243,19.93,,,17918,13.42,,,18494,18.97/07102016,61560,8466,19.61,8766,20.55,,,9259,19.80,10243,19.93,17906,19.34,,,,,18494,18.96/07102016,61620,8466,19.61,8766,20.55,8873,19.86,9259,19.80,10243,19.93,17906,19.34,17918,13.43,,,18494,18.96/07102016,61680,8466,19.61,8766,20.55,,,9259,19.80,10243,19.93,17906,19.35,,,,,,/07102016,61740,8466,19.61,8766,20.49,8873,19.86,9259,19.80,10243,19.93,17906,19.36,,,,,18494,18.97/07102016,61800,8466,19.61,8766,20.49,8873,19.86,9259,19.80,10243,19.93,17906,19.35,,,,,,/07102016,61860,8466,19.61,8766,20.49,8873,19.86,9259,19.80,10243,19.93,,,,,,,18494,18.98/07102016,61920,8466,19.61,8766,20.49,8873,19.86,,,,,17906,19.34,17918,13.41,,,,/07102016,61980,,,8766,20.55,8873,19.86,,,10243,19.93,,,17918,13.40,,,18494,18.97/07102016,62040,8466,19.55,8766,20.49,8873,19.86,9259,19.80,10243,19.93,17906,19.35,,,,,18494,18.97/07102016,62100,8466,19.61,,,8873,19.86,9259,19.80,10243,19.93,,,,,,,,/07102016,62160,8466,19.61,8766,20.49,8873,19.86,,,,,17906,19.36,,,,,18494,18.97/07102016,62220,,,8766,20.49,8873,19.86,9259,19.80,10243,19.93,17906,19.36,17918,13.40,,,,/07102016,62280,8466,19.61,8766,20.49,,,,,,,,,17918,13.40,,,18494,18.96/07102016,62340,8466,19.61,8766,20.49,8873,19.86,9259,19.80,10243,19.93,17906,19.34,17918,13.39,,,18494,18.98/07102016,62400,,,,,8873,19.86,9259,19.80,10243,19.93,,,,,,,18494,18.97/07102016,62460,,,8766,20.49,,,,,10243,19.93,17906,19.35,17918,13.40,,,,/07102016,62520,8466,19.55,8766,20.49,8873,19.86,,,10243,19.93,17906,19.36,17918,13.39,,,18494,18.97/07102016,62580,8466,19.61,8766,20.49,8873,19.86,9259,19.80,,,17906,19.35,17918,13.38,,,,/07102016,62640,8466,19.61,8766,20.49,8873,19.86,9259,19.80,10243,19.93,,,,,,,18494,18.97/07102016,62700,,,8766,20.49,,,9259,19.80,10243,19.93,17906,19.34,,,,,18494,18.96/07102016,62760,8466,19.61,8766,20.49,,,9259,19.80,10243,19.93,17906,19.34,17918,13.38,,,,/07102016,62820,8466,19.61,8766,20.49,8873,19.86,9259,19.80,10243,19.93,,,,,,,18494,18.97/07102016,62880,8466,19.61,8766,20.49,8873,19.86,9259,19.80,,,17906,19.34,17918,13.38,,,,/07102016,62940,8466,19.61,8766,20.49,8873,19.86,9259,19.80,10243,19.86,,,,,,,18494,18.96/07102016,63000,8466,19.55,8766,20.49,8873,19.86,9259,19.80,,,17906,19.34,,,,,18494,18.97/07102016,63060,8466,19.55,8766,20.49,8873,19.86,9259,19.80,10243,19.93,17906,19.33,,,,,18494,18.97/07102016,63120,8466,19.61,,,8873,19.86,9259,19.80,,,17906,19.32,,,,,,/07102016,63180,8466,19.61,8766,20.49,8873,19.86,9259,19.80,10243,19.93,,,17918,13.37,,,18494,18.96/07102016,63240,8466,19.61,8766,20.49,8873,19.80,9259,19.80,10243,19.86,17906,19.32,,,,,18494,18.98/07102016,63300,8466,19.55,8766,20.49,8873,19.80,9259,19.80,10243,19.93,17906,19.34,17918,13.38,,,18494,18.96/07102016,63360,,,8766,20.49,8873,19.86,9259,19.80,10243,19.86,17906,19.33,17918,13.39,,,,/07102016,63420,8466,19.61,8766,20.49,8873,19.86,9259,19.80,10243,19.86,,,17918,13.38,,,18494,18.95/07102016,63480,,,8766,20.49,8873,19.86,9259,19.80,,,17906,19.33,17918,13.39,,,18494,18.97/07102016,63540,8466,19.61,8766,20.49,,,9259,19.80,10243,19.86,17906,19.32,,,,,18494,18.96/07102016,63600,8466,19.61,8766,20.49,8873,19.80,9259,19.80,,,17906,19.32,17918,13.38,,,18494,18.96/07102016,63660,8466,19.61,8766,20.49,8873,19.86,,,10243,19.86,17906,19.33,,,,,,/07102016,63720,8466,19.61,,,8873,19.86,9259,19.80,10243,19.86,17906,19.32,17918,13.38,,,18494,18.96/07102016,63780,8466,19.61,8766,20.49,8873,19.80,9259,19.80,10243,19.86,,,17918,13.38,,,18494,18.97/07102016,63840,8466,19.61,8766,20.49,8873,19.80,9259,19.80,10243,19.86,17906,19.33,17918,13.38,,,,/07102016,63900,,,8766,20.49,8873,19.80,9259,19.80,,,17906,19.33,,,,,18494,18.96/07102016,63960,8466,19.61,8766,20.43,,,9259,19.80,,,,,17918,13.38,,,,/07102016,64020,,,8766,20.49,8873,19.80,9259,19.80,,,17906,19.33,,,,,18494,18.96/07102016,64080,8466,19.61,8766,20.49,8873,19.80,,,10243,19.86,,,17918,13.38,,,18494,18.97/07102016,64140,8466,19.55,8766,20.49,8873,19.80,9259,19.80,10243,19.86,17906,19.32,17918,13.38,,,18494,18.96/07102016,64200,8466,19.61,8766,20.49,,,9259,19.80,10243,19.86,17906,19.32,,,,,,/07102016,64260,8466,19.61,8766,20.49,8873,19.80,9259,19.80,10243,19.86,,,17918,13.39,,,18494,18.95/07102016,64320,8466,19.61,8766,20.49,8873,19.80,9259,19.80,10243,19.86,17906,19.33,17918,13.38,,,,/07102016,64380,8466,19.61,,,8873,19.80,,,10243,19.86,17906,19.33,17918,13.38,,,18494,18.96/07102016,64440,8466,19.61,8766,20.49,8873,19.80,9259,19.80,10243,19.86,,,17918,13.38,,,18494,18.96/07102016,64500,8466,19.61,8766,20.43,,,9259,19.80,10243,19.86,17906,19.32,,,,,18494,18.96/07102016,64560,,,8766,20.43,8873,19.80,,,10243,19.86,17906,19.32,17918,13.38,,,,/07102016,64620,8466,19.55,8766,20.43,,,9259,19.80,10243,19.86,17906,19.32,,,,,18494,18.96/07102016,64680,8466,19.55,,,,,9259,19.80,10243,19.86,,,17918,13.36,,,,/07102016,64740,8466,19.55,8766,20.43,,,9259,19.80,,,17906,19.32,,,,,18494,18.96/07102016,64800,8466,19.55,,,8873,19.80,,,10243,19.86,17906,19.31,,,,,18494,18.95/07102016,64860,,,8766,20.43,8873,19.80,9259,19.80,10243,19.86,17906,19.31,17918,13.37,,,18494,18.96/07102016,64920,8466,19.55,8766,20.43,,,9259,19.74,10243,19.86,,,,,,,18494,18.96/07102016,64980,8466,19.61,8766,20.43,8873,19.80,9259,19.80,10243,19.86,17906,19.32,,,,,18494,18.96/07102016,65040,,,8766,20.43,8873,19.80,9259,19.80,10243,19.86,17906,19.31,,,,,18494,18.96/07102016,65100,,,8766,20.43,8873,19.80,,,,,17906,19.32,17918,13.36,,,,/07102016,65160,8466,19.61,,,8873,19.80,9259,19.74,10243,19.86,17906,19.32,,,,,18494,18.95/07102016,65220,8466,19.55,8766,20.43,8873,19.80,9259,19.80,10243,19.86,,,17918,13.36,,,18494,18.96/07102016,65280,,,8766,20.43,8873,19.80,,,,,17906,19.32,17918,13.36,,,18494,18.96/07102016,65340,8466,19.61,8766,20.43,,,9259,19.80,10243,19.86,17906,19.31,,,,,18494,18.96/07102016,65400,8466,19.61,8766,20.43,8873,19.80,,,10243,19.86,17906,19.31,17918,13.38,,,18494,18.96/07102016,65460,,,8766,20.43,8873,19.80,9259,19.80,10243,19.80,17906,19.30,,,,,18494,18.95/07102016,65520,8466,19.55,8766,20.43,8873,19.80,9259,19.80,10243,19.86,17906,19.31,17918,13.37,,,,/07102016,65580,8466,19.61,,,8873,19.80,,,,,,,17918,13.36,,,18494,18.96/07102016,65640,8466,19.61,8766,20.43,8873,19.80,,,10243,19.80,17906,19.32,17918,13.37,,,18494,18.95/07102016,65700,8466,19.61,8766,20.43,8873,19.80,9259,19.80,,,17906,19.30,,,,,18494,18.95/07102016,65760,8466,19.55,,,8873,19.80,9259,19.80,10243,19.80,,,17918,13.38,,,18494,18.96/07102016,65820,8466,19.55,8766,20.43,8873,19.80,9259,19.80,,,17906,19.31,17918,13.38,,,,/07102016,65880,8466,19.55,8766,20.43,8873,19.80,,,10243,19.86,17906,19.32,,,,,18494,18.96/07102016,65940,,,8766,20.43,8873,19.74,9259,19.74,,,,,17918,13.38,,,18494,18.95/07102016,66000,8466,19.55,,,8873,19.80,9259,19.74,10243,19.86,17906,19.31,,,,,18494,18.95/07102016,66060,8466,19.55,8766,20.43,8873,19.80,9259,19.80,10243,19.80,,,17918,13.36,,,,/07102016,66120,,,8766,20.43,8873,19.80,9259,19.80,10243,19.86,17906,19.32,17918,13.36,,,18494,18.96/07102016,66180,,,,,,,9259,19.74,10243,19.80,,,,,,,,/07102016,66240,,,8766,20.43,,,9259,19.80,,,17906,19.30,17918,13.36,,,18494,18.95/07102016,66300,8466,19.55,8766,20.43,8873,19.80,9259,19.74,10243,19.80,,,17918,13.34,,,,/07102016,66360,,,8766,20.43,8873,19.80,9259,19.80,,,17906,19.31,,,,,18494,18.94/07102016,66420,8466,19.61,8766,20.43,8873,19.80,9259,19.80,10243,19.80,17906,19.30,17918,13.35,,,,/07102016,66480,8466,19.61,8766,20.43,8873,19.80,9259,19.74,10243,19.80,,,17918,13.36,,,18494,18.95/07102016,66540,8466,19.61,,,8873,19.80,9259,19.80,10243,19.80,17906,19.30,,,,,18494,18.96/07102016,66600,8466,19.61,8766,20.43,8873,19.80,9259,19.80,,,17906,19.30,17918,13.34,,,18494,18.96/07102016,66660,8466,19.61,8766,20.43,8873,19.80,,,,,17906,19.30,17918,13.33,,,,/07102016,66720,8466,19.61,,,8873,19.74,9259,19.74,10243,19.80,,,,,,,18494,18.94/07102016,66780,8466,19.55,8766,20.43,8873,19.80,,,10243,19.80,17906,19.30,,,,,18494,18.95/07102016,66840,8466,19.61,8766,20.43,8873,19.80,9259,19.80,10243,19.80,17906,19.30,,,,,18494,18.96/07102016,66900,8466,19.61,8766,20.43,,,9259,19.80,10243,19.80,17906,19.30,17918,13.32,,,18494,18.94/07102016,66960,8466,19.61,8766,20.43,,,9259,19.80,10243,19.80,17906,19.30,17918,13.32,,,18494,18.95/07102016,67020,8466,19.61,8766,20.43,,,9259,19.74,10243,19.80,17906,19.30,17918,13.31,,,18494,18.94/07102016,67080,,,,,8873,19.80,9259,19.74,10243,19.80,,,,,,,,/07102016,67140,8466,19.61,,,8873,19.74,9259,19.74,10243,19.80,17906,19.29,,,,,18494,18.96/07102016,67200,8466,19.61,8766,20.43,8873,19.80,9259,19.80,10243,19.80,17906,19.30,,,,,18494,18.95/07102016,67260,,,8766,20.43,8873,19.80,9259,19.74,10243,19.80,17906,19.31,,,,,18494,18.94/07102016,67320,8466,19.61,,,8873,19.80,9259,19.74,10243,19.80,17906,19.30,,,,,,/07102016,67380,,,8766,20.43,,,9259,19.74,10243,19.80,,,,,,,18494,18.95/07102016,67440,8466,19.61,8766,20.43,8873,19.80,,,10243,19.80,17906,19.30,,,,,18494,18.96/07102016,67500,8466,19.61,8766,20.43,,,9259,19.74,10243,19.80,17906,19.30,,,,,18494,18.94/07102016,67560,8466,19.61,,,8873,19.74,9259,19.80,10243,19.80,17906,19.30,,,,,,/07102016,67620,8466,19.61,8766,20.43,8873,19.80,9259,19.74,,,,,,,,,18494,18.94/07102016,67680,8466,19.61,8766,20.43,8873,19.80,,,10243,19.80,17906,19.30,,,,,,/07102016,67740,8466,19.61,8766,20.43,8873,19.74,9259,19.74,10243,19.80,17906,19.29,,,,,18494,18.96/07102016,67800,8466,19.61,8766,20.43,8873,19.74,,,10243,19.80,,,,,,,18494,18.96/07102016,67860,8466,19.61,8766,20.43,8873,19.74,9259,19.80,,,17906,19.30,,,,,18494,18.96/07102016,67920,,,8766,20.43,8873,19.74,9259,19.74,10243,19.80,17906,19.31,,,,,18494,18.95/07102016,67980,8466,19.61,8766,20.43,8873,19.80,,,10243,19.80,17906,19.29,,,,,,/07102016,68040,8466,19.61,,,,,9259,19.74,,,,,,,,,18494,18.95/07102016,68100,8466,19.61,8766,20.36,8873,19.74,9259,19.74,10243,19.80,17906,19.30,,,,,,/07102016,68160,8466,19.61,8766,20.43,8873,19.80,9259,19.80,10243,19.80,,,,,,,18494,18.96/07102016,68220,8466,19.61,8766,20.43,8873,19.80,9259,19.74,10243,19.74,17906,19.28,,,,,,/07102016,68280,8466,19.61,8766,20.43,8873,19.74,9259,19.74,10243,19.80,17906,19.30,,,,,18494,18.95/07102016,68340,8466,19.61,8766,20.43,8873,19.80,9259,19.74,10243,19.80,,,,,,,,/07102016,68400,8466,19.61,,,8873,19.74,,,10243,19.80,,,,,,,18494,18.95/07102016,68460,8466,19.61,,,8873,19.80,9259,19.74,10243,19.74,17906,19.29,,,,,18494,18.95/07102016,68520,,,8766,20.43,8873,19.74,9259,19.80,10243,19.74,17906,19.30,,,,,18494,18.96/07102016,68580,8466,19.61,,,8873,19.74,9259,19.80,10243,19.74,17906,19.28,,,,,,/07102016,68640,8466,19.61,,,8873,19.80,9259,19.74,10243,19.74,,,,,,,,/07102016,68700,8466,19.61,8766,20.43,8873,19.80,9259,19.74,10243,19.80,17906,19.30,,,,,18494,18.95/07102016,68760,,,8766,20.43,8873,19.80,9259,19.74,,,,,,,,,18494,18.95/07102016,68820,8466,19.61,8766,20.43,8873,19.74,9259,19.74,10243,19.74,17906,19.28,,,,,,/07102016,68880,8466,19.61,8766,20.43,8873,19.74,9259,19.74,,,17906,19.30,,,,,18494,18.95/07102016,68940,8466,19.61,,,8873,19.74,9259,19.74,10243,19.74,,,,,,,,/07102016,69000,8466,19.61,8766,20.43,8873,19.80,9259,19.74,,,17906,19.30,,,,,18494,18.94/07102016,69060,8466,19.61,8766,20.43,8873,19.74,9259,19.74,10243,19.74,,,,,,,18494,18.95/07102016,69120,8466,19.61,8766,20.43,8873,19.74,9259,19.74,10243,19.74,17906,19.30,,,,,,/07102016,69180,8466,19.61,8766,20.43,,,,,10243,19.74,17906,19.29,,,,,18494,18.95/07102016,69240,8466,19.61,8766,20.43,8873,19.74,9259,19.74,,,17906,19.29,,,,,18494,18.95/07102016,69300,8466,19.61,8766,20.43,8873,19.74,9259,19.80,,,,,,,,,18494,18.95/07102016,69360,,,8766,20.43,,,9259,19.74,10243,19.74,17906,19.30,,,,,,/07102016,69420,8466,19.61,,,8873,19.80,9259,19.74,10243,19.74,17906,19.30,,,,,18494,18.94/07102016,69480,8466,19.61,8766,20.43,8873,19.80,9259,19.80,10243,19.74,,,,,,,,/07102016,69540,,,8766,20.43,8873,19.80,9259,19.74,10243,19.74,17906,19.28,,,,,18494,18.95/07102016,69600,8466,19.61,8766,20.43,,,,,,,17906,19.29,,,,,18494,18.94/07102016,69660,8466,19.61,8766,20.43,,,9259,19.74,,,,,,,,,,/07102016,69720,8466,19.61,8766,20.43,8873,19.74,,,10243,19.74,17906,19.28,,,,,18494,18.95/07102016,69780,,,,,,,9259,19.74,10243,19.74,17906,19.29,,,,,18494,18.94/07102016,69840,8466,19.61,8766,20.43,8873,19.74,9259,19.80,10243,19.74,17906,19.28,,,,,18494,18.94/07102016,69900,8466,19.61,8766,20.43,8873,19.80,,,10243,19.74,,,,,,,,/07102016,69960,8466,19.61,8766,20.43,8873,19.74,9259,19.74,10243,19.74,17906,19.28,,,,,18494,18.94/07102016,70020,8466,19.61,8766,20.43,8873,19.80,9259,19.80,10243,19.74,17906,19.28,,,,,18494,18.95/07102016,70080,8466,19.61,8766,20.49,,,9259,19.74,10243,19.68,,,,,,,,/07102016,70140,8466,19.61,,,8873,19.80,9259,19.74,,,17906,19.27,,,,,18494,18.94/07102016,70200,8466,19.61,8766,20.43,,,9259,19.80,,,17906,19.28,,,,,18494,18.94/07102016,70260,8466,19.61,8766,20.49,8873,19.74,9259,19.74,,,17906,19.29,,,,,18494,18.95/07102016,70320,8466,19.61,,,8873,19.74,,,,,,,17918,13.00,,,,/07102016,70380,8466,19.68,8766,20.49,8873,19.80,9259,19.74,10243,19.74,17906,19.28,,,,,18494,18.94/07102016,70440,8466,19.68,,,,,9259,19.74,,,17906,19.28,,,,,18494,18.96/07102016,70500,8466,19.61,8766,20.49,8873,19.74,9259,19.74,,,17906,19.29,,,,,18494,18.95/07102016,70560,8466,19.68,,,,,,,10243,19.68,,,,,,,,/07102016,70620,8466,19.68,8766,20.49,8873,19.74,,,,,17906,19.27,17918,12.99,,,18494,18.94/07102016,70680,8466,19.61,,,,,,,10243,19.74,17906,19.28,,,,,18494,18.95/07102016,70740,8466,19.68,8766,20.49,,,9259,19.74,10243,19.68,17906,19.29,,,,,,/07102016,70800,8466,19.74,8766,20.49,8873,19.80,,,10243,19.74,,,17918,12.98,,,18494,18.95/07102016,70860,,,8766,20.49,8873,19.86,,,10243,19.68,17906,19.29,17918,12.98,,,18494,18.96/07102016,70920,8466,19.99,8766,20.55,8873,19.93,9259,19.74,10243,19.74,17906,19.28,17918,12.97,,,18494,18.96/07102016,70980,,,8766,20.55,8873,19.99,9259,19.74,,,,,,,,,,/07102016,71040,8466,20.30,8766,20.61,8873,20.11,,,10243,19.68,17906,19.28,,,,,18494,18.95/07102016,71100,8466,20.55,8766,20.68,8873,20.24,,,10243,19.74,17906,19.28,17918,12.96,,,,/07102016,71160,8466,20.74,8766,20.74,8873,20.36,9259,19.74,10243,19.68,,,,,,,18494,18.94/07102016,71220,8466,20.99,,,8873,20.36,9259,19.74,10243,19.68,17906,19.29,17918,12.94,,,18494,18.94/07102016,71280,8466,21.11,8766,20.80,8873,20.49,,,10243,19.68,17906,19.29,,,,,,/07102016,71340,,,,,8873,20.55,9259,19.74,10243,19.74,17906,19.28,17918,12.94,,,18494,18.94/07102016,71400,8466,21.30,8766,20.93,8873,20.61,9259,19.74,10243,19.74,,,,,,,18494,18.95/07102016,71460,8466,21.49,,,8873,20.68,9259,19.74,10243,19.74,17906,19.28,,,,,18494,18.95/07102016,71520,,,8766,20.99,8873,20.68,,,10243,19.74,17906,19.28,17918,12.92,,,,/07102016,71580,8466,21.74,8766,20.99,8873,20.74,9259,19.74,,,17906,19.29,17918,12.92,,,18494,18.95/07102016,71640,8466,21.86,8766,21.05,8873,20.80,,,10243,19.74,,,17918,12.92,,,,/07102016,71700,8466,21.93,8766,21.11,8873,20.86,,,10243,19.74,17906,19.30,,,,,18494,18.95/07102016,71760,8466,22.05,,,,,,,10243,19.80,17906,19.31,,,,,,/07102016,71820,,,8766,21.18,8873,20.93,9259,19.74,,,,,17918,12.88,,,18494,18.94/07102016,71880,8466,22.30,8766,21.24,8873,20.99,,,10243,19.80,17906,19.31,,,,,,/07102016,71940,8466,22.36,,,8873,21.05,,,10243,19.80,,,17918,12.88,,,18494,18.94/07102016,72000,,,8766,21.30,8873,21.11,9259,19.74,10243,19.80,17906,19.32,17918,12.86,,,18494,18.95/07102016,72060,8466,22.61,8766,21.30,8873,21.18,,,10243,19.80,17906,19.33,17918,12.86,,,,/07102016,72120,,,,,8873,21.24,9259,19.74,,,,,17918,12.85,,,18494,18.95/07102016,72180,,,8766,21.43,8873,21.30,9259,19.74,,,17906,19.34,,,,,18494,18.96/07102016,72240,8466,22.86,8766,21.49,8873,21.36,,,10243,19.80,17906,19.34,17918,12.84,,,18494,18.96/07102016,72300,8466,22.93,,,8873,21.43,,,10243,19.86,17906,19.34,17918,12.83,,,,/07102016,72360,8466,23.05,8766,21.55,8873,21.55,9259,19.74,,,17906,19.36,,,,,18494,18.95/07102016,72420,8466,23.11,8766,21.55,8873,21.61,9259,19.74,10243,19.86,,,17918,12.84,,,18494,18.95/07102016,72480,8466,23.18,8766,21.61,8873,21.61,9259,19.74,10243,19.86,17906,19.36,17918,12.82,,,18494,18.96/07102016,72540,,,,,8873,21.68,9259,19.80,,,17906,19.37,17918,12.80,,,,/07102016,72600,,,8766,21.68,,,9259,19.80,10243,19.93,17906,19.36,,,,,18494,18.96/07102016,72660,8466,23.18,8766,21.74,8873,21.80,,,10243,19.93,17906,19.38,17918,12.80,,,18494,18.95/07102016,72720,,,8766,21.80,8873,21.93,9259,19.80,10243,19.93,,,17918,12.80,,,18494,18.94/07102016,72780,8466,23.24,8766,21.80,8873,21.93,9259,19.80,10243,19.93,17906,19.41,17918,12.78,,,,/07102016,72840,8466,23.30,,,8873,21.99,9259,19.74,10243,19.93,,,,,,,18494,18.95/07102016,72900,,,8766,21.93,8873,22.05,9259,19.74,10243,19.99,17906,19.44,17918,12.76,,,,/07102016,72960,8466,23.24,8766,21.93,8873,22.05,9259,19.74,10243,19.99,,,17918,12.74,,,18494,18.94/07102016,73020,8466,23.24,,,,,9259,19.74,,,17906,19.44,,,,,,/07102016,73080,8466,23.24,8766,22.05,8873,22.18,,,10243,19.99,,,17918,12.74,,,18494,18.95/07102016,73140,,,,,8873,22.24,9259,19.74,10243,20.05,17906,19.46,,,,,,/07102016,73200,8466,23.36,8766,22.11,8873,22.30,9259,19.80,10243,20.05,17906,19.46,17918,12.72,,,18494,18.96/07102016,73260,8466,23.43,,,8873,22.36,9259,19.74,10243,20.05,17906,19.50,,,,,18494,18.96/07102016,73320,8466,23.43,8766,22.05,,,9259,19.80,10243,20.05,,,17918,12.72,,,,/07102016,73380,8466,23.36,8766,22.05,8873,22.43,,,10243,20.11,17906,19.50,17918,12.72,,,18494,18.95/07102016,73440,,,8766,22.05,8873,22.49,9259,19.80,10243,20.11,17906,19.52,17918,12.71,,,18494,18.95/07102016,73500,8466,23.36,8766,22.05,8873,22.55,9259,19.80,10243,20.11,,,,,,,18494,18.95/07102016,73560,8466,23.49,8766,22.05,,,9259,19.80,10243,20.11,17906,19.53,17918,12.72,,,,/07102016,73620,,,8766,22.05,8873,22.61,9259,19.80,10243,20.11,17906,19.55,17918,12.70,,,18494,18.96/07102016,73680,8466,23.49,8766,22.05,8873,22.68,9259,19.74,10243,20.18,,,17918,12.71,,,18494,18.96/07102016,73740,,,8766,21.99,8873,22.74,,,10243,20.18,17906,19.56,17918,12.68,,,,/07102016,73800,8466,23.43,8766,21.99,8873,22.74,9259,19.80,,,,,,,,,,/07102016,73860,8466,23.36,8766,21.99,8873,22.80,9259,19.74,10243,20.18,17906,19.59,,,,,18494,18.96/07102016,73920,8466,23.30,8766,21.99,8873,22.80,9259,19.80,10243,20.18,17906,19.60,17918,12.68,,,18494,18.96/07102016,73980,8466,23.24,,,8873,22.86,,,10243,20.24,17906,19.61,17918,12.67,,,18494,18.97/07102016,74040,,,8766,21.99,8873,22.86,,,10243,20.24,,,,,,,18494,18.96/07102016,74100,8466,23.18,8766,21.99,,,9259,19.74,10243,20.24,17906,19.63,17918,12.67,,,,/07102016,74160,,,8766,21.93,8873,22.93,9259,19.74,10243,20.24,17906,19.64,,,,,18494,18.97/07102016,74220,8466,23.05,,,8873,22.99,9259,19.74,10243,20.24,17906,19.66,17918,12.68,,,18494,18.96/07102016,74280,,,8766,21.93,8873,22.99,9259,19.74,10243,20.24,17906,19.68,17918,12.65,,,18494,18.97/07102016,74340,8466,23.05,8766,21.93,8873,23.05,9259,19.80,10243,20.30,17906,19.69,17918,12.65,,,,/07102016,74400,8466,22.93,8766,21.93,8873,23.05,,,10243,20.30,17906,19.70,17918,12.64,,,18494,18.97/07102016,74460,8466,22.93,8766,21.93,,,9259,19.74,10243,20.30,,,,,,,18494,18.98/07102016,74520,8466,22.86,,,,,,,,,17906,19.70,17918,12.65,,,18494,18.97/07102016,74580,,,8766,21.93,8873,23.11,,,10243,20.30,17906,19.71,17918,12.64,,,18494,18.98/07102016,74640,8466,22.86,8766,21.93,8873,23.18,9259,19.80,10243,20.30,,,17918,12.63,,,,/07102016,74700,8466,22.74,8766,21.93,,,9259,19.80,,,17906,19.73,17918,12.62,,,18494,18.99/07102016,74760,8466,22.74,8766,21.86,,,9259,19.74,10243,20.30,,,17918,12.62,,,18494,19.01/07102016,74820,8466,22.68,8766,21.86,8873,23.18,,,,,17906,19.76,,,,,,/07102016,74880,,,8766,21.86,8873,23.18,9259,19.74,10243,20.30,17906,19.75,17918,12.62,,,18494,19.03/07102016,74940,8466,22.61,,,8873,23.18,9259,19.80,10243,20.30,,,,,,,,/07102016,75000,,,8766,21.86,8873,23.24,9259,19.74,10243,20.30,17906,19.77,17918,12.60,,,18494,19.06/07102016,75060,8466,22.61,,,8873,23.24,9259,19.74,,,17906,19.78,,,,,18494,19.06/07102016,75120,8466,22.55,8766,21.86,,,9259,19.80,10243,20.30,,,17918,12.60,,,,/07102016,75180,8466,22.55,8766,21.86,8873,23.24,,,10243,20.30,17906,19.80,,,,,18494,19.09/07102016,75240,,,,,8873,23.24,9259,19.74,10243,20.30,,,,,,,,/07102016,75300,,,,,8873,23.30,,,,,,,,,,,,/07102016,75300,8466,22.49,8766,21.86,8873,23.30,9259,19.74,,,17906,19.82,17918,12.58,,,18494,19.08/07102016,75360,,,8766,21.80,,,9259,19.80,10243,20.30,,,,,,,18494,19.11/07102016,75360,,,8766,21.80,,,9259,19.80,10243,20.30,17906,19.83,,,,,18494,19.11/07102016,75420,8466,22.36,,,8873,23.30,9259,19.80,10243,20.30,17906,19.84,17918,12.58,,,,/07102016,75480,,,8766,21.80,,,9259,19.80,10243,20.30,,,17918,12.58,,,18494,19.11/07102016,75540,8466,22.30,8766,21.80,8873,23.30,9259,19.80,10243,20.30,17906,19.85,17918,12.57,,,18494,19.12/07102016,75600,8466,22.30,8766,21.80,,,9259,19.80,10243,20.30,17906,19.85,,,,,,/07102016,75660,8466,22.30,8766,21.80,8873,23.24,9259,19.80,10243,20.30,17906,19.86,17918,12.56,,,18494,19.13/07102016,75720,,,8766,21.80,8873,23.24,9259,19.80,10243,20.30,,,17918,12.57,,,18494,19.12/07102016,75780,8466,22.24,8766,21.74,8873,23.18,9259,19.80,10243,20.30,17906,19.88,,,,,18494,19.14/07102016,75840,8466,22.24,8766,21.74,8873,23.11,9259,19.80,10243,20.30,17906,19.87,17918,12.56,,,,/07102016,75900,8466,22.24,8766,21.74,8873,23.11,,,10243,20.30,,,17918,12.55,,,18494,19.14/07102016,75960,8466,22.24,,,,,,,10243,20.30,17906,19.89,,,,,18494,19.14/07102016,76020,8466,22.24,8766,21.74,8873,23.11,9259,19.80,10243,20.24,17906,19.89,,,,,,/07102016,76080,8466,22.30,8766,21.74,,,,,10243,20.30,17906,19.90,17918,12.54,,,18494,19.16/07102016,76140,8466,22.36,8766,21.74,8873,23.05,,,10243,20.30,17906,19.90,17918,12.54,,,18494,19.16/07102016,76200,8466,22.43,8766,21.74,8873,23.05,,,10243,20.24,17906,19.91,,,,,18494,19.18/07102016,76260,,,,,8873,23.11,9259,19.80,10243,20.30,17906,19.90,17918,12.52,,,18494,19.17/07102016,76320,8466,22.61,8766,21.68,,,,,,,,,17918,12.53,,,18494,19.18/07102016,76380,8466,22.74,8766,21.68,8873,23.11,9259,19.80,,,17906,19.91,17918,12.52,,,18494,19.18/07102016,76440,8466,22.86,8766,21.74,8873,23.11,9259,19.80,10243,20.24,17906,19.92,17918,12.52,,,,/07102016,76500,8466,22.99,8766,21.74,8873,23.18,9259,19.80,10243,20.24,17906,19.92,17918,12.52,,,18494,19.20/07102016,76560,8466,23.11,8766,21.74,,,9259,19.80,10243,20.24,17906,19.92,17918,12.50,,,18494,19.20/07102016,76620,8466,23.24,,,8873,23.24,9259,19.86,10243,20.24,,,17918,12.51,,,18494,19.21/07102016,76680,8466,23.30,8766,21.74,8873,23.24,9259,19.86,10243,20.24,17906,19.92,,,,,,/07102016,76740,8466,23.36,8766,21.74,8873,23.30,9259,19.86,,,17906,19.93,,,,,18494,19.21/07102016,76800,8466,23.43,8766,21.74,8873,23.30,9259,19.86,10243,20.24,17906,19.94,,,,,18494,19.22/07102016,76860,8466,23.43,8766,21.74,8873,23.36,9259,19.86,10243,20.24,,,17918,12.50,,,18494,19.22/07102016,76920,8466,23.36,8766,21.74,8873,23.36,9259,19.86,10243,20.24,17906,19.95,17918,12.50,,,18494,19.24/07102016,76980,8466,23.30,,,8873,23.30,9259,19.86,10243,20.24,,,,,,,,/07102016,77040,8466,23.24,,,8873,23.30,9259,19.86,10243,20.24,17906,19.94,17918,12.48,,,,/07102016,77100,,,8766,21.74,8873,23.30,9259,19.86,,,,,17918,12.48,,,18494,19.24/07102016,77160,8466,23.18,8766,21.74,8873,23.30,9259,19.86,10243,20.24,17906,19.96,,,,,18494,19.24/07102016,77220,8466,23.11,8766,21.74,8873,23.30,9259,19.86,10243,20.24,,,17918,12.48,,,,/07102016,77280,8466,23.05,8766,21.74,8873,23.30,9259,19.86,10243,20.24,17906,19.96,,,,,18494,19.25/07102016,77340,8466,22.99,,,8873,23.24,9259,19.86,10243,20.24,17906,19.96,17918,12.48,,,,/07102016,77400,8466,22.99,8766,21.68,,,9259,19.86,10243,20.24,17906,19.96,17918,12.47,,,18494,19.26/07102016,77460,,,8766,21.68,8873,23.24,,,10243,20.24,17906,19.96,17918,12.46,,,18494,19.28/07102016,77520,8466,22.86,8766,21.68,,,9259,19.86,10243,20.24,17906,19.97,17918,12.45,,,18494,19.28/07102016,77580,8466,22.86,8766,21.68,8873,23.24,9259,19.86,10243,20.24,,,,,,,,/07102016,77640,8466,22.80,8766,21.68,8873,23.18,,,10243,20.24,17906,19.97,17918,12.48,,,18494,19.28/07102016,77700,8466,22.80,8766,21.68,8873,23.18,9259,19.86,,,17906,19.96,,,,,18494,19.28/07102016,77760,8466,22.80,8766,21.68,8873,23.18,9259,19.86,10243,20.24,17906,19.96,17918,12.48,,,18494,19.29/07102016,77820,8466,22.74,,,8873,23.24,,,10243,20.24,17906,19.96,,,,,,/07102016,77880,8466,22.74,8766,21.68,8873,23.24,9259,19.86,,,,,17918,12.46,,,18494,19.30/07102016,77940,8466,22.68,8766,21.68,8873,23.24,9259,19.93,10243,20.24,17906,19.98,17918,12.45,,,18494,19.30/07102016,78000,,,8766,21.68,8873,23.24,9259,19.93,10243,20.30,17906,19.98,,,,,18494,19.30/07102016,78060,8466,22.61,8766,21.68,,,9259,19.93,10243,20.24,17906,19.98,17918,12.45,,,18494,19.30/07102016,78120,,,8766,21.68,8873,23.30,9259,19.93,10243,20.24,17906,19.98,17918,12.46,,,18494,19.30/07102016,78180,8466,22.55,,,8873,23.36,,,10243,20.30,17906,19.98,17918,12.44,,,,/07102016,78240,8466,22.55,,,8873,23.36,9259,19.93,,,,,17918,12.44,,,18494,19.31/07102016,78300,8466,22.55,8766,21.68,8873,23.36,9259,19.93,10243,20.30,17906,20.00,17918,12.44,,,18494,19.31/07102016,78360,8466,22.49,8766,21.61,8873,23.36,9259,19.93,10243,20.24,17906,19.98,,,,,18494,19.31/07102016,78420,8466,22.43,,,8873,23.36,9259,19.99,10243,20.30,,,17918,12.44,,,,/07102016,78480,,,8766,21.61,8873,23.36,,,10243,20.30,17906,19.99,,,,,18494,19.30/07102016,78540,8466,22.36,8766,21.61,8873,23.36,,,,,17906,19.97,17918,12.44,,,18494,19.32/07102016,78600,,,8766,21.68,,,9259,19.99,10243,20.30,17906,19.97,,,,,,/07102016,78660,8466,22.36,8766,21.61,8873,23.36,9259,19.99,10243,20.30,,,17918,12.42,,,18494,19.32/07102016,78720,,,8766,21.61,8873,23.36,,,10243,20.30,17906,19.98,17918,12.43,,,18494,19.32/07102016,78780,8466,22.30,8766,21.61,8873,23.36,9259,19.99,10243,20.24,,,17918,12.42,,,18494,19.32/07102016,78840,8466,22.30,8766,21.61,8873,23.36,,,10243,20.30,17906,19.99,17918,12.44,,,18494,19.32/07102016,78900,,,8766,21.61,,,9259,20.05,10243,20.24,17906,19.98,,,,,,/07102016,78960,8466,22.30,8766,21.61,8873,23.30,9259,20.05,,,,,17918,12.43,,,,/07102016,79020,8466,22.36,8766,21.61,,,9259,20.05,10243,20.24,17906,19.99,,,,,18494,19.32/07102016,79080,,,8766,21.61,8873,23.30,,,10243,20.30,,,17918,12.42,,,18494,19.33/07102016,79140,,,8766,21.61,8873,23.30,9259,20.05,,,17906,20.00,17918,12.42,,,,/07102016,79200,,,8766,21.61,8873,23.30,9259,20.05,10243,20.24,,,,,,,18494,19.33/07102016,79260,8466,22.68,,,8873,23.30,9259,20.05,10243,20.24,17906,19.98,17918,12.42,,,,/07102016,79320,8466,22.80,8766,21.61,8873,23.30,,,,,17906,19.98,17918,12.42,,,18494,19.33/07102016,79380,8466,22.93,8766,21.61,,,9259,20.11,10243,20.24,,,17918,12.42,,,,/07102016,79440,,,8766,21.61,8873,23.36,9259,20.11,10243,20.24,17906,20.00,,,,,18494,19.33/07102016,79500,8466,23.11,,,8873,23.43,,,10243,20.24,17906,20.00,17918,12.40,,,18494,19.34/07102016,79560,,,8766,21.61,8873,23.49,9259,20.11,10243,20.24,,,17918,12.41,,,,/07102016,79620,,,8766,21.61,8873,23.55,9259,20.11,10243,20.24,17906,20.00,17918,12.41,,,18494,19.35/07102016,79680,8466,23.36,8766,21.61,8873,23.55,,,10243,20.24,,,17918,12.41,,,18494,19.34/07102016,79740,8466,23.36,8766,21.61,8873,23.55,,,10243,20.24,17906,20.00,17918,12.40,,,,/07102016,79800,8466,23.36,,,8873,23.55,9259,20.18,10243,20.24,17906,20.00,17918,12.40,,,18494,19.34/07102016,79860,8466,23.30,8766,21.61,8873,23.55,,,10243,20.24,,,,,,,,/07102016,79920,8466,23.24,8766,21.61,8873,23.55,9259,20.18,,,17906,20.00,17918,12.40,,,18494,19.36/07102016,79980,8466,23.24,8766,21.61,,,9259,20.18,10243,20.24,17906,20.00,17918,12.40,,,,/07102016,80040,8466,23.18,8766,21.61,8873,23.49,9259,20.18,10243,20.30,17906,20.00,17918,12.40,,,18494,19.36/07102016,80100,8466,23.11,8766,21.61,8873,23.49,9259,20.18,10243,20.30,,,17918,12.39,,,18494,19.36/07102016,80160,8466,23.05,8766,21.55,,,9259,20.18,10243,20.24,17906,20.00,17918,12.40,,,18494,19.35/07102016,80220,8466,22.99,8766,21.55,8873,23.43,,,10243,20.24,,,,,,,,/07102016,80280,,,8766,21.55,8873,23.43,,,10243,20.24,17906,20.00,17918,12.39,,,18494,19.37/07102016,80340,8466,22.93,8766,21.55,8873,23.43,9259,20.18,10243,20.24,17906,19.99,17918,12.40,,,18494,19.36/07102016,80400,8466,22.86,8766,21.55,8873,23.36,9259,20.18,10243,20.24,,,,,,,,/07102016,80460,,,8766,21.55,,,9259,20.18,10243,20.24,17906,19.99,17918,12.38,,,18494,19.37/07102016,80520,8466,22.80,,,,,9259,20.24,10243,20.24,17906,20.00,17918,12.39,,,,/07102016,80580,,,,,8873,23.36,,,10243,20.24,17906,20.00,17918,12.40,,,18494,19.38/07102016,80640,8466,22.86,8766,21.55,,,,,10243,20.24,,,17918,12.39,,,18494,19.37/07102016,80700,8466,22.93,8766,21.61,8873,23.30,9259,20.24,,,17906,20.00,,,,,18494,19.38/07102016,80760,8466,22.99,,,,,9259,20.24,10243,20.24,17906,20.00,17918,12.39,,,18494,19.38/07102016,80820,8466,23.11,,,8873,23.30,9259,20.24,10243,20.24,,,,,,,,/07102016,80880,8466,23.18,8766,21.74,8873,23.30,9259,20.24,10243,20.24,17906,19.98,17918,12.38,,,18494,19.38/07102016,80940,,,,,8873,23.30,9259,20.24,10243,20.24,17906,20.00,,,,,,/07102016,81000,8466,23.30,8766,21.74,8873,23.24,9259,20.24,,,17906,20.00,17918,12.36,,,18494,19.38/07102016,81060,8466,23.49,8766,21.86,8873,23.24,,,10243,20.24,,,,,,,18494,19.38/07102016,81120,,,,,,,9259,20.24,10243,20.24,17906,20.00,17918,12.36,,,18494,19.38/07102016,81180,8466,23.61,8766,21.99,8873,23.24,9259,20.24,10243,20.24,17906,20.00,17918,12.34,,,18494,19.40/07102016,81240,8466,23.68,,,,,9259,20.24,,,17906,20.00,17918,12.34,,,,/07102016,81300,8466,23.74,8766,21.99,,,9259,20.24,10243,20.24,,,,,,,,/07102016,81360,8466,23.74,8766,22.11,8873,23.18,9259,20.24,10243,20.24,17906,20.00,17918,12.34,,,18494,19.40/07102016,81420,,,8766,22.11,8873,23.18,9259,20.24,10243,20.24,17906,20.01,17918,12.34,,,18494,19.39/07102016,81480,8466,23.61,,,8873,23.18,,,10243,20.24,17906,20.00,,,,,18494,19.40/07102016,81540,8466,23.61,8766,22.18,8873,23.18,,,,,,,17918,12.32,,,,/07102016,81600,,,8766,22.18,8873,23.11,,,10243,20.24,17906,20.02,,,,,18494,19.41/07102016,81660,8466,23.49,8766,22.18,,,,,,,17906,20.02,17918,12.33,,,18494,19.42/07102016,81720,8466,23.43,8766,22.18,8873,23.11,,,10243,20.24,,,17918,12.32,,,18494,19.42/07102016,81780,,,8766,22.11,,,,,,,17906,20.01,,,,,18494,19.43/07102016,81840,,,8766,22.11,8873,23.05,,,10243,20.24,17906,20.02,17918,12.32,,,,/07102016,81900,8466,23.30,,,,,,,,,,,17918,12.32,,,18494,19.43/07102016,81960,8466,23.24,8766,22.05,,,,,10243,20.24,17906,20.03,17918,12.32,,,,/07102016,82020,8466,23.18,,,8873,23.05,,,10243,20.24,17906,20.05,,,,,18494,19.43/07102016,82080,8466,23.18,,,8873,23.05,,,,,17906,20.05,17918,12.30,,,18494,19.43/07102016,82140,8466,23.05,8766,22.05,8873,22.99,,,10243,20.24,,,17918,12.30,,,,/07102016,82200,8466,22.99,8766,22.05,8873,22.99,,,,,17906,20.04,,,,,18494,19.44/07102016,82260,8466,22.99,8766,21.99,8873,22.99,,,10243,20.24,17906,20.06,17918,12.32,,,18494,19.44/07102016,82320,,,,,8873,22.93,,,10243,20.24,17906,20.05,17918,12.31,,,18494,19.44/07102016,82380,8466,22.86,8766,21.99,8873,22.93,,,10243,20.24,17906,20.07,17918,12.30,,,,/07102016,82440,,,,,8873,22.93,,,10243,20.24,,,17918,12.32,,,18494,19.44/07102016,82500,8466,22.80,8766,21.93,8873,22.93,,,10243,20.24,17906,20.07,,,,,18494,19.43/07102016,82560,8466,22.80,,,8873,22.93,,,10243,20.24,,,17918,12.29,,,18494,19.44/07102016,82620,8466,22.80,8766,21.93,8873,22.93,,,,,17906,20.09,17918,12.29,,,18494,19.44/07102016,82680,8466,22.80,8766,21.93,8873,22.93,,,10243,20.24,,,,,,,,/07102016,82740,8466,22.86,8766,21.93,,,,,,,17906,20.09,,,,,18494,19.44/07102016,82800,,,8766,21.93,8873,22.93,,,10243,20.18,17906,20.10,17918,12.28,,,,/07102016,82860,8466,22.99,8766,21.93,8873,22.93,,,,,,,17918,12.28,,,18494,19.44/07102016,82920,8466,23.05,8766,21.93,8873,22.93,,,10243,20.24,17906,20.11,,,,,,/07102016,82980,8466,23.18,,,,,,,10243,20.18,17906,20.10,17918,12.28,,,18494,19.45/07102016,83040,,,,,,,,,,,17906,20.10,17918,12.26,,,18494,19.45/07102016,83100,8466,23.30,8766,21.93,8873,23.05,,,10243,20.18,,,17918,12.26,,,,/07102016,83160,8466,23.43,8766,21.86,,,,,10243,20.24,,,,,,,,/07102016,83220,8466,23.49,,,8873,23.11,,,10243,20.18,17906,20.12,17918,12.25,,,18494,19.45/07102016,83280,8466,23.61,8766,21.86,8873,23.18,,,10243,20.18,17906,20.12,17918,12.26,,,18494,19.46/07102016,83340,8466,23.61,,,8873,23.18,,,10243,20.18,17906,20.12,17918,12.24,,,18494,19.46/07102016,83400,,,,,8873,23.24,,,,,17906,20.12,17918,12.24,,,,/07102016,83460,,,8766,21.93,8873,23.24,,,10243,20.18,,,17918,12.22,,,18494,19.46/07102016,83520,8466,23.55,8766,21.93,,,,,,,17906,20.14,,,,,18494,19.47/07102016,83580,8466,23.49,,,8873,23.30,,,10243,20.18,,,17918,12.20,,,18494,19.46/07102016,83640,8466,23.43,8766,21.86,8873,23.30,,,10243,20.18,17906,20.14,,,,,,/07102016,83700,8466,23.36,8766,21.86,8873,23.24,,,10243,20.18,,,17918,12.19,,,18494,19.47/07102016,83760,8466,23.36,8766,21.86,,,9259,20.30,10243,20.18,17906,20.14,17918,12.19,,,,/07102016,83820,8466,23.30,,,8873,23.24,,,10243,20.18,,,,,,,18494,19.47/07102016,83880,8466,23.24,8766,21.86,8873,23.24,,,,,17906,20.14,17918,12.18,,,,/07102016,83940,8466,23.18,8766,21.86,,,,,,,17906,20.14,17918,12.18,,,18494,19.47/07102016,84000,,,,,,,9259,20.30,10243,20.18,17906,20.16,17918,12.16,,,18494,19.47/07102016,84060,8466,23.11,8766,21.86,8873,23.24,9259,20.30,10243,20.18,,,17918,12.16,,,,/07102016,84120,8466,23.05,8766,21.80,8873,23.18,,,,,17906,20.16,17918,12.16,,,18494,19.48/07102016,84180,8466,22.99,8766,21.80,8873,23.24,9259,20.30,10243,20.18,17906,20.16,17918,12.15,,,,/07102016,84240,8466,22.99,,,8873,23.18,,,10243,20.18,,,,,,,18494,19.48/07102016,84300,8466,22.99,8766,21.80,8873,23.24,9259,20.24,,,17906,20.16,17918,12.15,,,18494,19.48/07102016,84360,8466,22.93,,,8873,23.24,9259,20.30,10243,20.18,17906,20.16,,,,,18494,19.48/07102016,84420,,,8766,21.80,8873,23.24,,,10243,20.18,,,17918,12.14,,,,/07102016,84480,8466,22.86,8766,21.80,8873,23.24,,,10243,20.18,17906,20.16,,,,,18494,19.49/07102016,84540,8466,22.86,8766,21.80,8873,23.24,9259,20.30,10243,20.18,,,,,,,18494,19.48/07102016,84600,8466,22.80,8766,21.80,8873,23.24,9259,20.24,,,17906,20.16,17918,12.12,,,,/07102016,84660,8466,22.80,8766,21.80,8873,23.24,,,10243,20.18,17906,20.17,17918,12.10,,,18494,19.48/07102016,84720,,,8766,21.74,8873,23.24,,,10243,20.11,17906,20.17,17918,12.10,,,,/07102016,84780,,,8766,21.74,8873,23.30,,,10243,20.18,,,,,,,18494,19.48/07102016,84840,8466,22.74,8766,21.74,,,,,10243,20.18,17906,20.18,17918,12.08,,,18494,19.49/07102016,84900,8466,22.68,,,8873,23.36,9259,20.24,10243,20.18,17906,20.17,17918,12.08,,,,/07102016,84960,,,8766,21.74,8873,23.36,,,10243,20.11,17906,20.17,17918,12.08,,,18494,19.48/07102016,85020,8466,22.61,8766,21.74,8873,23.43,,,,,,,17918,12.08,,,18494,19.49/07102016,85080,8466,22.61,8766,21.74,8873,23.43,,,10243,20.11,17906,20.15,17918,12.07,,,,/07102016,85140,8466,22.61,8766,21.74,8873,23.43,9259,20.24,,,17906,20.16,,,,,18494,19.50/07102016,85200,,,,,8873,23.43,9259,20.24,10243,20.18,,,17918,12.07,,,18494,19.49/07102016,85260,,,8766,21.74,8873,23.36,9259,20.24,10243,20.11,17906,20.16,,,,,18494,19.49/07102016,85320,8466,22.55,,,8873,23.36,,,10243,20.11,17906,20.17,,,,,18494,19.50/07102016,85380,,,8766,21.74,8873,23.36,,,10243,20.11,,,,,,,18494,19.50/07102016,85440,8466,22.49,,,8873,23.36,,,10243,20.11,17906,20.18,17918,12.04,,,18494,19.50/07102016,85500,8466,22.49,8766,21.74,,,9259,20.24,10243,20.11,,,17918,12.02,,,,/07102016,85560,8466,22.43,8766,21.68,,,9259,20.24,,,17906,20.17,,,,,18494,19.50/07102016,85620,8466,22.36,,,8873,23.36,9259,20.24,10243,20.11,17906,20.17,17918,12.02,,,18494,19.50/07102016,85680,8466,22.36,8766,21.68,8873,23.36,9259,20.24,10243,20.11,,,17918,12.00,,,,/07102016,85740,8466,22.36,8766,21.68,,,9259,20.24,10243,20.11,17906,20.17,17918,12.01,,,18494,19.50/07102016,85800,,,8766,21.68,8873,23.30,,,10243,20.11,17906,20.17,17918,12.00,,,,/07102016,85860,8466,22.30,8766,21.68,,,,,10243,20.11,,,,,,,18494,19.54/07102016,85920,8466,22.30,,,,,9259,20.24,10243,20.11,17906,20.17,17918,11.99,,,18494,19.55/07102016,85980,8466,22.24,,,8873,23.30,9259,20.24,10243,20.11,,,,,,,,/07102016,86040,8466,22.24,8766,21.68,8873,23.24,,,,,17906,20.18,17918,12.00,,,18494,19.54/07102016,86100,8466,22.18,8766,21.61,8873,23.24,9259,20.24,10243,20.11,17906,20.18,17918,11.98,,,18494,19.56/07102016,86160,8466,22.18,,,8873,23.24,9259,20.24,10243,20.05,17906,20.17,,,,,,/07102016,86220,8466,22.18,8766,21.61,,,9259,20.18,10243,20.05,,,17918,11.97,,,18494,19.57/07102016,86280,8466,22.11,8766,21.55,8873,23.24,,,10243,20.11,17906,20.18,17918,11.97,,,,/07102016,86340,8466,22.11,8766,21.55,,,9259,20.24,,,17906,20.18,17918,11.96,,,18494,19.59/