07102015,0,8466,20.93,8766,22.18,8873,21.36,9259,19.86,,,17906,21.50,,,,,18494,21.00/07102015,60,8466,20.93,8766,22.18,,,9259,19.86,10243,20.49,17906,21.49,17918,15.86,17890,20.78,18494,21.00/07102015,120,8466,20.93,8766,22.18,8873,21.36,9259,19.86,10243,20.43,,,17918,15.86,17890,20.78,,/07102015,180,8466,20.93,8766,22.11,8873,21.36,,,,,17906,21.49,17918,15.86,,,18494,21.00/07102015,240,,,8766,22.11,8873,21.36,9259,19.86,10243,20.43,17906,21.49,17918,15.86,17890,20.78,18494,21.00/07102015,300,8466,20.93,8766,22.11,8873,21.36,9259,19.86,,,17906,21.48,,,17890,20.78,,/07102015,360,8466,20.93,,,8873,21.36,9259,19.86,10243,20.43,,,17918,15.85,,,18494,21.01/07102015,420,8466,20.93,8766,22.11,8873,21.36,9259,19.86,,,17906,21.49,17918,15.85,17890,20.78,18494,21.02/07102015,480,8466,20.93,8766,22.11,8873,21.36,9259,19.86,10243,20.43,17906,21.48,17918,15.84,17890,20.79,18494,21.02/07102015,540,8466,20.93,8766,22.11,8873,21.36,9259,19.86,10243,20.43,17906,21.49,17918,15.84,,,,/07102015,600,8466,20.93,8766,22.11,8873,21.36,9259,19.86,,,,,17918,15.84,17890,20.76,18494,21.03/07102015,660,8466,20.93,8766,22.11,8873,21.36,,,10243,20.43,17906,21.48,,,17890,20.77,,/07102015,720,8466,20.93,8766,22.11,8873,21.36,9259,19.86,,,,,17918,15.84,,,18494,21.04/07102015,780,8466,20.93,,,8873,21.36,9259,19.86,10243,20.43,,,17918,15.82,17890,20.77,18494,21.06/07102015,840,8466,20.93,8766,22.11,8873,21.36,9259,19.86,10243,20.43,17906,21.49,,,,,,/07102015,900,8466,20.93,8766,22.11,8873,21.36,9259,19.86,10243,20.43,17906,21.50,17918,15.82,17890,20.78,18494,21.06/07102015,960,8466,20.93,8766,22.11,8873,21.36,,,10243,20.43,,,17918,15.81,17890,20.77,18494,21.06/07102015,1020,,,8766,22.11,8873,21.36,9259,19.86,10243,20.36,17906,21.48,17918,15.82,17890,20.76,18494,21.08/07102015,1080,8466,20.93,8766,22.11,8873,21.43,9259,19.86,,,17906,21.48,17918,15.81,,,18494,21.08/07102015,1140,8466,20.93,,,,,9259,19.86,10243,20.36,,,,,17890,20.77,,/07102015,1200,8466,20.93,8766,22.11,8873,21.43,9259,19.86,10243,20.36,17906,21.48,17918,15.79,17890,20.75,18494,21.08/07102015,1260,8466,20.93,,,8873,21.43,,,10243,20.36,17906,21.47,,,17890,20.75,,/07102015,1320,,,8766,22.05,8873,21.36,9259,19.86,10243,20.43,,,17918,15.80,17890,20.74,18494,21.08/07102015,1380,8466,20.93,,,8873,21.36,,,10243,20.36,17906,21.48,17918,15.79,,,18494,21.08/07102015,1440,8466,20.93,8766,22.05,8873,21.43,9259,19.86,10243,20.36,17906,21.50,,,17890,20.74,,/07102015,1500,8466,20.93,8766,22.05,8873,21.43,9259,19.86,10243,20.36,,,17918,15.78,17890,20.74,18494,21.08/07102015,1560,8466,20.93,8766,22.05,,,,,10243,20.36,17906,21.48,,,17890,20.74,18494,21.08/07102015,1620,8466,20.93,8766,22.05,8873,21.43,,,10243,20.36,,,17918,15.78,17890,20.74,,/07102015,1680,8466,20.93,8766,22.05,8873,21.43,9259,19.86,10243,20.36,17906,21.48,17918,15.77,,,,/07102015,1740,8466,20.93,8766,22.05,8873,21.43,9259,19.86,10243,20.36,17906,21.48,17918,15.76,17890,20.73,18494,21.08/07102015,1800,,,8766,22.05,,,9259,19.86,10243,20.36,17906,21.48,,,17890,20.72,18494,21.09/07102015,1860,8466,20.93,8766,22.05,8873,21.43,9259,19.86,10243,20.36,,,17918,15.75,,,18494,21.08/07102015,1920,8466,20.93,8766,22.05,8873,21.43,9259,19.86,10243,20.36,17906,21.47,17918,15.75,17890,20.72,,/07102015,1980,8466,20.93,8766,22.05,8873,21.43,9259,19.86,10243,20.36,17906,21.48,17918,15.74,,,18494,21.09/07102015,2040,8466,20.93,8766,22.05,8873,21.43,9259,19.86,10243,20.36,,,17918,15.74,17890,20.71,18494,21.08/07102015,2100,8466,20.93,8766,21.99,,,9259,19.86,10243,20.36,17906,21.48,17918,15.74,17890,20.70,,/07102015,2160,8466,20.93,8766,22.05,8873,21.43,9259,19.86,10243,20.30,17906,21.47,17918,15.72,,,,/07102015,2220,8466,20.93,8766,21.99,8873,21.43,9259,19.86,10243,20.30,17906,21.46,,,17890,20.70,,/07102015,2280,,,8766,22.05,8873,21.43,9259,19.86,10243,20.30,17906,21.46,17918,15.72,,,18494,21.08/07102015,2340,8466,20.93,8766,21.99,,,,,10243,20.30,17906,21.46,17918,15.70,17890,20.71,18494,21.08/07102015,2400,,,8766,22.05,8873,21.43,9259,19.86,10243,20.30,17906,21.48,17918,15.69,,,,/07102015,2460,8466,20.93,8766,21.99,8873,21.43,9259,19.93,10243,20.30,,,17918,15.68,17890,20.69,18494,21.08/07102015,2520,8466,20.93,8766,21.99,8873,21.43,,,10243,20.30,17906,21.46,17918,15.69,17890,20.70,18494,21.08/07102015,2580,,,,,8873,21.43,9259,19.86,10243,20.30,,,,,17890,20.68,,/07102015,2640,8466,20.93,8766,21.99,8873,21.43,9259,19.93,10243,20.30,17906,21.46,17918,15.67,,,18494,21.08/07102015,2700,8466,20.93,8766,21.99,8873,21.43,9259,19.86,,,17906,21.46,17918,15.66,17890,20.70,18494,21.08/07102015,2760,,,8766,21.99,8873,21.43,9259,19.86,10243,20.30,,,,,17890,20.67,18494,21.08/07102015,2820,8466,20.93,8766,21.99,,,,,10243,20.30,17906,21.45,17918,15.65,17890,20.67,,/07102015,2880,,,8766,21.99,8873,21.43,9259,19.86,10243,20.30,,,17918,15.63,17890,20.66,18494,21.09/07102015,2940,8466,20.93,8766,21.99,8873,21.43,9259,19.86,10243,20.30,,,17918,15.65,,,18494,21.08/07102015,3000,8466,20.93,8766,21.99,8873,21.43,9259,19.86,10243,20.30,17906,21.46,,,17890,20.66,18494,21.08/07102015,3060,8466,20.93,8766,21.99,8873,21.43,9259,19.86,10243,20.24,,,17918,15.63,17890,20.65,,/07102015,3120,8466,20.93,8766,21.99,8873,21.43,9259,19.86,10243,20.30,17906,21.46,,,,,18494,21.08/07102015,3180,,,8766,21.99,8873,21.43,9259,19.86,10243,20.24,,,17918,15.60,17890,20.65,,/07102015,3240,8466,20.93,,,8873,21.43,9259,19.86,10243,20.24,17906,21.45,17918,15.60,17890,20.65,,/07102015,3300,8466,20.93,8766,21.99,8873,21.43,9259,19.93,10243,20.24,17906,21.46,,,17890,20.65,18494,21.06/07102015,3360,8466,20.93,8766,21.99,8873,21.43,9259,19.86,10243,20.24,17906,21.46,17918,15.60,17890,20.65,18494,21.06/07102015,3420,8466,20.93,8766,21.99,8873,21.43,9259,19.86,,,,,,,17890,20.65,,/07102015,3480,8466,20.93,8766,21.99,8873,21.43,,,10243,20.24,17906,21.45,17918,15.58,17890,20.63,18494,21.07/07102015,3540,8466,20.93,,,8873,21.43,9259,19.86,10243,20.24,17906,21.46,,,,,18494,21.08/07102015,3600,8466,20.93,8766,21.99,8873,21.43,9259,19.86,10243,20.24,17906,21.46,17918,15.56,17890,20.64,,/07102015,3660,8466,20.93,8766,21.99,8873,21.49,9259,19.86,10243,20.24,17906,21.45,17918,15.56,17890,20.63,18494,21.06/07102015,3720,8466,20.93,8766,21.99,8873,21.43,,,10243,20.24,,,,,,,18494,21.08/07102015,3780,8466,20.93,8766,21.99,8873,21.43,9259,19.86,,,17906,21.46,17918,15.56,17890,20.62,,/07102015,3840,8466,20.93,8766,21.93,8873,21.49,,,10243,20.24,17906,21.45,17918,15.55,17890,20.61,18494,21.07/07102015,3900,,,,,8873,21.49,9259,19.93,,,17906,21.45,,,17890,20.61,18494,21.06/07102015,3960,8466,20.93,8766,21.93,,,9259,19.86,10243,20.24,,,17918,15.54,17890,20.59,,/07102015,4020,8466,20.93,8766,21.93,8873,21.49,9259,19.93,10243,20.24,17906,21.45,,,,,18494,21.05/07102015,4080,8466,20.93,8766,21.93,8873,21.49,9259,19.93,10243,20.18,17906,21.45,17918,15.53,17890,20.60,,/07102015,4140,8466,20.93,8766,21.93,8873,21.49,9259,19.93,,,17906,21.44,17918,15.50,,,18494,21.06/07102015,4200,8466,20.86,8766,21.93,8873,21.49,9259,19.93,10243,20.24,17906,21.44,,,17890,20.59,18494,21.06/07102015,4260,8466,20.93,8766,21.93,8873,21.49,9259,19.93,10243,20.18,,,17918,15.50,,,,/07102015,4320,8466,20.86,8766,21.93,,,9259,19.86,10243,20.24,17906,21.44,17918,15.48,17890,20.60,18494,21.05/07102015,4380,8466,20.93,,,8873,21.43,9259,19.93,10243,20.18,17906,21.44,17918,15.48,17890,20.58,18494,21.06/07102015,4440,8466,20.86,8766,21.93,8873,21.49,,,10243,20.18,17906,21.44,,,,,,/07102015,4500,8466,20.93,8766,21.93,8873,21.49,9259,19.86,10243,20.18,,,17918,15.47,17890,20.57,18494,21.05/07102015,4560,8466,20.93,8766,21.93,8873,21.49,9259,19.86,10243,20.18,17906,21.44,17918,15.45,17890,20.58,18494,21.06/07102015,4620,8466,20.86,8766,21.93,8873,21.49,9259,19.93,,,17906,21.44,,,17890,20.58,18494,21.05/07102015,4680,,,8766,21.93,8873,21.49,9259,19.93,10243,20.18,17906,21.43,17918,15.44,,,,/07102015,4740,8466,20.93,8766,21.93,8873,21.49,9259,19.86,10243,20.18,,,,,17890,20.56,18494,21.05/07102015,4800,8466,20.93,8766,21.86,,,9259,19.93,10243,20.18,17906,21.44,17918,15.43,17890,20.56,,/07102015,4860,8466,20.93,8766,21.86,8873,21.49,9259,19.86,10243,20.18,17906,21.44,,,17890,20.56,18494,21.04/07102015,4920,8466,20.93,,,8873,21.49,9259,19.86,,,,,17918,15.44,,,18494,21.05/07102015,4980,8466,20.93,8766,21.86,,,9259,19.86,10243,20.18,,,17918,15.42,17890,20.54,,/07102015,5040,8466,20.86,8766,21.86,8873,21.49,9259,19.93,10243,20.18,,,,,17890,20.54,18494,21.04/07102015,5100,8466,20.86,8766,21.93,8873,21.49,9259,19.86,10243,20.18,17906,21.43,17918,15.40,17890,20.53,18494,21.03/07102015,5160,8466,20.93,8766,21.86,8873,21.49,9259,19.86,10243,20.18,,,17918,15.39,17890,20.54,,/07102015,5220,,,8766,21.93,8873,21.49,9259,19.86,10243,20.18,17906,21.42,17918,15.39,17890,20.53,18494,21.04/07102015,5280,8466,20.86,8766,21.86,8873,21.49,,,,,,,17918,15.39,,,,/07102015,5340,8466,20.86,8766,21.86,8873,21.49,9259,19.93,10243,20.11,17906,21.43,,,17890,20.53,18494,21.03/07102015,5400,8466,20.86,8766,21.86,8873,21.49,9259,19.86,10243,20.11,17906,21.42,,,17890,20.53,18494,21.04/07102015,5460,8466,20.86,8766,21.86,8873,21.49,9259,19.86,,,17906,21.42,17918,15.38,17890,20.51,,/07102015,5520,8466,20.93,8766,21.86,8873,21.49,,,10243,20.11,17906,21.42,17918,15.36,,,18494,21.05/07102015,5580,8466,20.86,,,8873,21.49,9259,19.86,10243,20.11,17906,21.42,17918,15.37,17890,20.52,,/07102015,5640,,,8766,21.86,8873,21.49,,,,,,,17918,15.36,17890,20.52,18494,21.03/07102015,5700,8466,20.86,8766,21.86,8873,21.49,9259,19.86,10243,20.11,17906,21.42,,,,,,/07102015,5760,8466,20.86,8766,21.86,8873,21.49,9259,19.86,10243,20.11,17906,21.41,,,17890,20.51,18494,21.03/07102015,5820,,,8766,21.86,8873,21.49,,,10243,20.11,17906,21.40,,,17890,20.51,18494,21.04/07102015,5880,8466,20.93,8766,21.86,8873,21.49,9259,19.86,10243,20.11,17906,21.40,17918,15.35,17890,20.51,18494,21.02/07102015,5940,8466,20.86,8766,21.86,8873,21.49,9259,19.86,10243,20.11,,,17918,15.32,17890,20.50,,/07102015,6000,,,8766,21.86,8873,21.49,9259,19.86,10243,20.11,17906,21.42,,,,,18494,21.03/07102015,6060,8466,20.86,8766,21.86,8873,21.49,9259,19.86,10243,20.11,17906,21.42,17918,15.33,,,18494,21.03/07102015,6120,8466,20.86,8766,21.86,8873,21.55,9259,19.86,,,17906,21.41,,,17890,20.49,18494,21.02/07102015,6180,8466,20.86,8766,21.86,8873,21.49,9259,19.86,10243,20.11,17906,21.42,17918,15.31,17890,20.47,18494,21.02/07102015,6240,8466,20.86,,,8873,21.49,9259,19.86,10243,20.11,,,,,,,,/07102015,6300,8466,20.86,,,8873,21.49,9259,19.86,10243,20.11,17906,21.40,,,17890,20.48,18494,21.02/07102015,6360,8466,20.86,8766,21.86,8873,21.55,,,10243,20.11,17906,21.40,17918,15.30,,,18494,21.02/07102015,6420,8466,20.86,8766,21.86,8873,21.55,9259,19.93,10243,20.11,,,17918,15.28,17890,20.48,18494,21.02/07102015,6480,8466,20.86,8766,21.86,8873,21.49,9259,19.86,,,17906,21.40,17918,15.29,,,,/07102015,6540,8466,20.86,,,8873,21.49,,,10243,20.11,17906,21.40,17918,15.28,17890,20.46,18494,21.02/07102015,6600,8466,20.86,8766,21.80,8873,21.49,9259,19.86,10243,20.11,,,17918,15.27,17890,20.46,18494,21.02/07102015,6660,8466,20.86,8766,21.86,8873,21.55,9259,19.86,10243,20.11,17906,21.40,,,,,18494,21.02/07102015,6720,8466,20.86,8766,21.86,8873,21.55,9259,19.86,10243,20.05,17906,21.40,17918,15.25,17890,20.46,,/07102015,6780,8466,20.86,8766,21.86,8873,21.49,9259,19.86,10243,20.05,17906,21.39,17918,15.25,17890,20.44,18494,21.01/07102015,6840,8466,20.86,8766,21.80,8873,21.49,9259,19.86,10243,20.05,,,,,,,18494,21.02/07102015,6900,,,8766,21.80,8873,21.55,9259,19.86,10243,20.05,17906,21.38,17918,15.23,17890,20.45,18494,21.01/07102015,6960,8466,20.86,8766,21.86,8873,21.49,9259,19.86,10243,20.05,,,,,,,18494,21.00/07102015,7020,8466,20.86,8766,21.86,8873,21.55,,,,,17906,21.38,17918,15.22,17890,20.44,,/07102015,7080,8466,20.86,8766,21.80,8873,21.55,9259,19.86,10243,20.05,,,17918,15.21,,,18494,21.00/07102015,7140,8466,20.86,8766,21.80,,,,,10243,20.05,17906,21.39,,,17890,20.44,18494,20.99/07102015,7200,8466,20.86,8766,21.80,8873,21.49,9259,19.86,10243,20.05,,,17918,15.20,17890,20.43,,/07102015,7260,8466,20.86,8766,21.80,8873,21.55,9259,19.86,10243,20.05,17906,21.38,17918,15.18,17890,20.42,18494,20.99/07102015,7320,8466,20.86,8766,21.80,8873,21.49,9259,19.86,10243,20.05,17906,21.39,17918,15.18,,,18494,21.00/07102015,7380,8466,20.86,8766,21.80,8873,21.55,,,10243,20.05,17906,21.39,17918,15.16,17890,20.42,18494,20.99/07102015,7440,8466,20.86,8766,21.80,,,9259,19.86,,,,,,,17890,20.41,,/07102015,7500,8466,20.86,8766,21.80,8873,21.55,9259,19.86,10243,20.05,17906,21.39,17918,15.15,,,18494,21.00/07102015,7560,8466,20.86,8766,21.80,8873,21.55,9259,19.86,10243,20.05,,,17918,15.14,,,,/07102015,7620,8466,20.86,8766,21.80,8873,21.55,,,,,17906,21.38,17918,15.12,17890,20.41,18494,20.99/07102015,7680,8466,20.86,8766,21.80,8873,21.49,9259,19.86,10243,20.05,,,17918,15.13,,,,/07102015,7740,8466,20.86,8766,21.80,8873,21.55,9259,19.86,10243,20.05,17906,21.37,,,17890,20.41,18494,20.98/07102015,7800,8466,20.86,8766,21.80,8873,21.55,9259,19.86,10243,20.05,,,17918,15.10,17890,20.41,,/07102015,7860,,,8766,21.80,8873,21.55,9259,19.86,10243,20.05,17906,21.38,,,17890,20.40,18494,20.98/07102015,7920,,,8766,21.80,8873,21.55,9259,19.86,,,17906,21.36,17918,15.09,,,18494,20.99/07102015,7980,,,8766,21.80,8873,21.55,9259,19.86,10243,20.05,,,,,17890,20.40,18494,20.98/07102015,8040,8466,20.86,8766,21.80,8873,21.55,9259,19.86,10243,20.05,17906,21.36,17918,15.08,,,,/07102015,8100,8466,20.86,8766,21.80,8873,21.55,9259,19.86,10243,19.99,17906,21.36,,,17890,20.38,18494,20.97/07102015,8160,8466,20.86,,,8873,21.55,9259,19.86,10243,20.05,17906,21.36,17918,15.05,17890,20.40,,/07102015,8220,,,8766,21.80,8873,21.55,9259,19.86,10243,20.05,,,,,17890,20.38,18494,20.97/07102015,8280,8466,20.86,8766,21.80,8873,21.55,9259,19.86,10243,19.99,17906,21.36,17918,15.04,17890,20.39,,/07102015,8340,8466,20.86,8766,21.80,8873,21.55,9259,19.86,10243,19.99,,,17918,15.02,,,18494,20.96/07102015,8400,8466,20.86,8766,21.80,8873,21.49,9259,19.86,10243,20.05,17906,21.36,,,17890,20.38,18494,20.96/07102015,8460,8466,20.86,8766,21.80,8873,21.55,9259,19.86,,,17906,21.34,17918,15.01,,,18494,20.96/07102015,8520,8466,20.86,8766,21.74,8873,21.55,9259,19.86,10243,19.99,,,,,17890,20.38,,/07102015,8580,8466,20.86,,,8873,21.55,,,,,17906,21.35,17918,15.00,17890,20.38,18494,20.96/07102015,8640,,,8766,21.74,8873,21.55,9259,19.86,10243,19.99,17906,21.37,17918,14.98,,,18494,20.96/07102015,8700,8466,20.86,8766,21.74,8873,21.55,9259,19.86,10243,19.99,17906,21.36,,,17890,20.37,18494,20.95/07102015,8760,,,8766,21.80,8873,21.55,9259,19.86,10243,19.99,,,17918,14.96,17890,20.35,18494,20.95/07102015,8820,,,8766,21.80,8873,21.55,,,10243,19.99,17906,21.34,17918,14.95,17890,20.37,18494,20.96/07102015,8880,8466,20.86,8766,21.74,8873,21.55,9259,19.86,10243,19.99,17906,21.34,,,17890,20.36,,/07102015,8940,,,8766,21.74,8873,21.55,9259,19.86,10243,19.99,,,17918,14.93,,,18494,20.96/07102015,9000,8466,20.80,8766,21.74,,,9259,19.86,10243,19.99,17906,21.34,17918,14.90,17890,20.35,18494,20.96/07102015,9060,8466,20.80,8766,21.74,8873,21.55,,,10243,19.99,17906,21.34,17918,14.88,,,,/07102015,9120,8466,20.80,8766,21.74,8873,21.55,9259,19.86,10243,19.99,17906,21.34,,,17890,20.34,18494,20.95/07102015,9180,,,8766,21.74,,,9259,19.86,10243,19.99,,,17918,14.88,17890,20.34,18494,20.95/07102015,9240,8466,20.80,8766,21.74,8873,21.55,9259,19.86,10243,19.99,17906,21.33,17918,14.88,,,,/07102015,9300,,,8766,21.74,8873,21.55,9259,19.86,10243,19.99,17906,21.34,17918,14.86,17890,20.33,18494,20.96/07102015,9360,8466,20.80,8766,21.74,8873,21.55,9259,19.93,10243,19.99,,,17918,14.85,17890,20.34,18494,20.94/07102015,9420,8466,20.86,8766,21.74,8873,21.55,9259,19.86,10243,19.99,17906,21.34,17918,14.85,17890,20.34,,/07102015,9480,8466,20.80,8766,21.74,8873,21.55,9259,19.86,10243,19.99,,,,,,,18494,20.94/07102015,9540,8466,20.80,8766,21.74,8873,21.55,9259,19.86,10243,19.99,17906,21.33,,,17890,20.32,,/07102015,9600,8466,20.80,,,8873,21.55,9259,19.86,10243,19.99,,,17918,14.82,17890,20.32,18494,20.94/07102015,9660,8466,20.80,8766,21.74,8873,21.55,9259,19.86,10243,19.99,17906,21.33,17918,14.81,17890,20.32,,/07102015,9720,8466,20.80,8766,21.74,8873,21.55,9259,19.86,,,17906,21.33,,,17890,20.32,18494,20.94/07102015,9780,8466,20.80,8766,21.74,,,,,10243,19.99,17906,21.32,17918,14.78,,,,/07102015,9840,8466,20.80,8766,21.74,8873,21.55,,,10243,19.99,,,,,17890,20.32,18494,20.94/07102015,9900,8466,20.80,,,8873,21.55,9259,19.86,10243,19.99,,,17918,14.77,,,18494,20.93/07102015,9960,8466,20.80,8766,21.74,8873,21.55,9259,19.86,10243,19.93,17906,21.32,17918,14.76,17890,20.31,,/07102015,10020,8466,20.80,,,8873,21.55,9259,19.86,,,17906,21.31,,,,,18494,20.94/07102015,10080,8466,20.80,8766,21.74,,,9259,19.86,10243,19.93,,,,,17890,20.30,,/07102015,10140,8466,20.80,8766,21.74,8873,21.55,,,10243,19.93,17906,21.32,17918,14.73,17890,20.29,18494,20.92/07102015,10200,8466,20.80,,,8873,21.55,9259,19.86,10243,19.99,17906,21.31,,,,,18494,20.92/07102015,10260,8466,20.80,8766,21.74,8873,21.55,9259,19.86,10243,19.93,17906,21.31,17918,14.72,17890,20.30,,/07102015,10320,,,8766,21.74,8873,21.55,9259,19.86,10243,19.93,,,17918,14.72,17890,20.30,18494,20.93/07102015,10380,8466,20.80,8766,21.74,8873,21.55,9259,19.86,10243,19.93,17906,21.33,17918,14.70,17890,20.29,,/07102015,10440,8466,20.80,8766,21.74,,,,,10243,19.93,17906,21.31,,,17890,20.29,18494,20.91/07102015,10500,,,,,8873,21.55,9259,19.86,10243,19.93,17906,21.30,17918,14.68,,,18494,20.92/07102015,10560,8466,20.80,8766,21.74,,,9259,19.86,10243,19.93,17906,21.31,17918,14.68,17890,20.29,,/07102015,10620,,,8766,21.74,8873,21.55,9259,19.86,10243,19.93,,,17918,14.68,17890,20.28,18494,20.91/07102015,10680,8466,20.80,8766,21.74,8873,21.55,9259,19.86,10243,19.93,17906,21.30,,,17890,20.28,18494,20.91/07102015,10740,8466,20.80,8766,21.74,8873,21.55,,,10243,19.93,,,17918,14.66,17890,20.26,,/07102015,10800,8466,20.80,8766,21.68,8873,21.55,9259,19.86,10243,19.93,17906,21.30,17918,14.66,,,18494,20.92/07102015,10860,8466,20.80,8766,21.68,8873,21.55,,,10243,19.93,17906,21.30,17918,14.64,,,18494,20.90/07102015,10920,8466,20.80,8766,21.74,8873,21.55,9259,19.86,10243,19.93,,,17918,14.64,17890,20.26,,/07102015,10980,8466,20.80,8766,21.74,8873,21.55,9259,19.86,10243,19.93,17906,21.30,17918,14.62,,,18494,20.90/07102015,11040,8466,20.80,8766,21.68,,,9259,19.86,10243,19.93,17906,21.29,,,17890,20.26,,/07102015,11100,8466,20.80,,,8873,21.55,9259,19.86,10243,19.93,,,,,17890,20.26,18494,20.90/07102015,11160,8466,20.80,,,8873,21.55,9259,19.86,,,,,17918,14.60,,,18494,20.90/07102015,11220,,,8766,21.74,8873,21.55,,,,,17906,21.30,,,17890,20.25,,/07102015,11280,8466,20.80,8766,21.68,8873,21.55,9259,19.86,,,17906,21.30,,,17890,20.25,,/07102015,11340,8466,20.80,8766,21.68,8873,21.55,9259,19.86,10243,19.93,,,,,,,18494,20.89/07102015,11400,,,8766,21.74,8873,21.55,,,10243,19.93,17906,21.29,17918,14.58,17890,20.24,18494,20.89/07102015,11460,,,8766,21.68,8873,21.55,9259,19.86,10243,19.93,17906,21.29,17918,14.57,17890,20.25,,/07102015,11520,8466,20.80,8766,21.68,8873,21.55,9259,19.86,10243,19.93,17906,21.29,17918,14.57,,,18494,20.88/07102015,11580,8466,20.80,8766,21.68,8873,21.55,,,10243,19.93,17906,21.29,,,17890,20.22,,/07102015,11640,8466,20.80,8766,21.68,8873,21.55,9259,19.86,10243,19.93,,,17918,14.55,17890,20.24,18494,20.89/07102015,11700,,,8766,21.68,8873,21.55,9259,19.86,10243,19.93,,,17918,14.54,,,,/07102015,11760,8466,20.80,8766,21.68,,,9259,19.86,,,17906,21.29,17918,14.53,17890,20.24,18494,20.88/07102015,11820,8466,20.80,8766,21.68,8873,21.55,9259,19.86,10243,19.93,,,17918,14.53,,,,/07102015,11880,,,8766,21.68,8873,21.55,9259,19.86,10243,19.93,17906,21.28,,,17890,20.22,18494,20.88/07102015,11940,8466,20.74,8766,21.68,8873,21.55,,,10243,19.93,17906,21.26,17918,14.50,17890,20.21,18494,20.87/07102015,12000,8466,20.80,8766,21.68,8873,21.55,9259,19.86,10243,19.93,,,,,17890,20.20,,/07102015,12060,,,8766,21.68,8873,21.55,9259,19.86,10243,19.93,17906,21.27,17918,14.49,,,,/07102015,12120,8466,20.80,8766,21.68,8873,21.55,9259,19.86,10243,19.93,17906,21.25,,,17890,20.22,18494,20.86/07102015,12180,,,8766,21.68,8873,21.55,9259,19.86,10243,19.93,,,17918,14.48,17890,20.20,18494,20.88/07102015,12240,8466,20.80,8766,21.68,8873,21.55,9259,19.86,10243,19.93,17906,21.25,,,17890,20.20,,/07102015,12300,8466,20.74,8766,21.68,8873,21.55,9259,19.86,10243,19.93,,,17918,14.45,,,18494,20.86/07102015,12360,,,8766,21.68,8873,21.55,9259,19.86,10243,19.86,,,17918,14.46,17890,20.21,18494,20.86/07102015,12420,8466,20.80,8766,21.68,8873,21.55,9259,19.86,10243,19.93,17906,21.25,17918,14.46,17890,20.20,18494,20.86/07102015,12480,,,8766,21.68,8873,21.55,,,,,17906,21.25,17918,14.45,17890,20.19,,/07102015,12540,8466,20.74,8766,21.68,8873,21.55,9259,19.86,10243,19.86,,,17918,14.44,17890,20.18,18494,20.86/07102015,12600,8466,20.74,8766,21.68,8873,21.55,9259,19.86,,,17906,21.26,,,17890,20.19,,/07102015,12660,8466,20.74,,,,,9259,19.86,,,,,,,,,18494,20.86/07102015,12720,,,8766,21.68,8873,21.55,9259,19.86,10243,19.86,17906,21.24,17918,14.42,17890,20.18,18494,20.86/07102015,12780,8466,20.74,8766,21.68,8873,21.55,9259,19.86,10243,19.93,17906,21.25,17918,14.40,17890,20.19,,/07102015,12840,8466,20.80,8766,21.68,8873,21.55,9259,19.86,10243,19.86,17906,21.25,17918,14.40,,,18494,20.85/07102015,12900,8466,20.74,8766,21.68,8873,21.55,9259,19.86,10243,19.86,,,,,17890,20.20,18494,20.84/07102015,12960,,,,,8873,21.55,9259,19.86,10243,19.86,17906,21.25,17918,14.38,,,,/07102015,13020,8466,20.74,8766,21.68,,,,,10243,19.86,17906,21.24,,,17890,20.18,18494,20.84/07102015,13080,,,8766,21.61,8873,21.55,9259,19.86,10243,19.86,,,17918,14.36,,,18494,20.84/07102015,13140,8466,20.74,8766,21.61,8873,21.55,9259,19.86,10243,19.86,17906,21.24,17918,14.34,,,18494,20.84/07102015,13200,8466,20.74,8766,21.61,8873,21.55,9259,19.86,,,17906,21.24,17918,14.34,17890,20.17,18494,20.84/07102015,13260,8466,20.74,8766,21.61,,,9259,19.86,,,17906,21.23,,,,,,/07102015,13320,8466,20.74,8766,21.61,8873,21.55,9259,19.86,10243,19.86,17906,21.24,,,17890,20.16,18494,20.83/07102015,13380,8466,20.74,,,8873,21.55,9259,19.86,10243,19.86,17906,21.23,17918,14.34,,,,/07102015,13440,8466,20.74,8766,21.68,8873,21.55,9259,19.86,10243,19.86,,,,,17890,20.16,18494,20.82/07102015,13500,8466,20.74,8766,21.68,8873,21.55,9259,19.86,10243,19.86,17906,21.23,17918,14.30,,,,/07102015,13560,8466,20.74,,,8873,21.55,,,10243,19.86,17906,21.22,17918,14.30,17890,20.15,18494,20.82/07102015,13620,8466,20.74,8766,21.61,8873,21.55,9259,19.86,10243,19.86,,,,,17890,20.16,18494,20.82/07102015,13680,8466,20.74,8766,21.68,8873,21.55,9259,19.86,,,17906,21.22,17918,14.28,,,,/07102015,13740,8466,20.74,8766,21.61,8873,21.55,,,10243,19.86,,,,,17890,20.14,18494,20.82/07102015,13800,8466,20.74,8766,21.61,8873,21.55,9259,19.86,10243,19.86,17906,21.23,17918,14.26,17890,20.15,18494,20.82/07102015,13860,,,8766,21.61,,,9259,19.86,10243,19.80,17906,21.22,,,17890,20.15,18494,20.82/07102015,13920,8466,20.74,8766,21.61,8873,21.55,9259,19.86,10243,19.86,,,17918,14.26,,,18494,20.81/07102015,13980,8466,20.74,8766,21.61,8873,21.55,9259,19.86,10243,19.86,17906,21.21,,,17890,20.14,,/07102015,14040,,,8766,21.61,8873,21.55,9259,19.86,,,17906,21.21,17918,14.25,17890,20.14,18494,20.81/07102015,14100,,,8766,21.61,8873,21.55,9259,19.86,10243,19.80,,,,,,,18494,20.81/07102015,14160,8466,20.74,8766,21.61,8873,21.55,9259,19.86,10243,19.86,17906,21.21,,,17890,20.12,18494,20.81/07102015,14220,8466,20.74,8766,21.61,8873,21.55,9259,19.86,10243,19.86,,,17918,14.22,17890,20.14,,/07102015,14280,8466,20.74,8766,21.61,8873,21.55,9259,19.86,,,17906,21.21,17918,14.20,17890,20.12,18494,20.80/07102015,14340,8466,20.74,8766,21.61,8873,21.55,9259,19.86,10243,19.86,17906,21.22,,,17890,20.12,,/07102015,14400,8466,20.74,8766,21.61,8873,21.49,,,10243,19.86,17906,21.21,17918,14.20,17890,20.12,18494,20.80/07102015,14460,8466,20.74,8766,21.61,8873,21.55,9259,19.86,,,,,,,17890,20.11,,/07102015,14520,8466,20.74,8766,21.61,8873,21.55,9259,19.86,10243,19.80,17906,21.21,17918,14.19,,,18494,20.79/07102015,14580,8466,20.74,8766,21.61,8873,21.55,9259,19.86,10243,19.86,17906,21.21,17918,14.16,17890,20.11,18494,20.78/07102015,14640,8466,20.68,8766,21.61,8873,21.55,9259,19.86,10243,19.86,17906,21.20,,,17890,20.11,,/07102015,14700,8466,20.74,8766,21.61,,,9259,19.86,10243,19.80,17906,21.21,17918,14.15,,,,/07102015,14760,,,8766,21.61,8873,21.55,9259,19.86,10243,19.86,,,,,17890,20.11,18494,20.79/07102015,14820,8466,20.68,8766,21.61,8873,21.55,9259,19.86,10243,19.86,17906,21.19,17918,14.14,17890,20.12,18494,20.78/07102015,14880,8466,20.74,8766,21.61,8873,21.55,9259,19.80,10243,19.80,17906,21.19,17918,14.13,17890,20.10,18494,20.78/07102015,14940,8466,20.74,8766,21.61,8873,21.55,,,10243,19.80,17906,21.18,17918,14.12,17890,20.10,,/07102015,15000,8466,20.74,,,8873,21.55,,,10243,19.80,,,17918,14.12,,,18494,20.77/07102015,15060,8466,20.68,8766,21.61,8873,21.55,9259,19.86,10243,19.80,17906,21.18,,,17890,20.09,18494,20.77/07102015,15120,8466,20.74,8766,21.61,8873,21.55,9259,19.86,10243,19.80,17906,21.18,17918,14.11,,,,/07102015,15180,8466,20.74,8766,21.61,8873,21.55,9259,19.80,10243,19.80,17906,21.18,,,17890,20.07,18494,20.78/07102015,15240,8466,20.74,8766,21.61,,,9259,19.80,10243,19.80,17906,21.17,17918,14.08,17890,20.08,18494,20.77/07102015,15300,8466,20.68,8766,21.61,8873,21.55,9259,19.86,10243,19.80,,,17918,14.09,,,,/07102015,15360,8466,20.68,8766,21.61,8873,21.55,9259,19.86,10243,19.80,17906,21.18,,,17890,20.08,,/07102015,15420,8466,20.68,,,8873,21.55,9259,19.86,10243,19.80,17906,21.16,17918,14.07,,,18494,20.76/07102015,15480,8466,20.68,8766,21.61,8873,21.55,9259,19.86,10243,19.80,17906,21.17,,,17890,20.08,18494,20.75/07102015,15540,8466,20.68,,,8873,21.55,9259,19.86,10243,19.80,,,17918,14.05,17890,20.07,18494,20.75/07102015,15600,8466,20.68,8766,21.61,8873,21.55,9259,19.86,10243,19.80,17906,21.16,17918,14.03,17890,20.08,,/07102015,15660,8466,20.68,8766,21.61,8873,21.55,9259,19.80,10243,19.80,17906,21.17,,,,,18494,20.76/07102015,15720,,,8766,21.55,8873,21.55,9259,19.86,10243,19.80,17906,21.16,17918,14.04,17890,20.08,18494,20.75/07102015,15780,8466,20.68,8766,21.61,8873,21.55,9259,19.86,10243,19.80,,,,,17890,20.07,18494,20.75/07102015,15840,8466,20.68,8766,21.55,8873,21.55,9259,19.80,,,17906,21.17,17918,14.01,17890,20.06,,/07102015,15900,8466,20.68,8766,21.55,8873,21.55,9259,19.86,10243,19.80,17906,21.16,17918,14.00,,,18494,20.74/07102015,15960,8466,20.68,,,8873,21.55,,,,,,,,,17890,20.06,18494,20.74/07102015,16020,8466,20.68,8766,21.55,8873,21.55,9259,19.86,10243,19.80,17906,21.17,,,17890,20.06,18494,20.74/07102015,16080,8466,20.68,,,8873,21.55,9259,19.86,10243,19.80,,,17918,13.98,17890,20.06,18494,20.74/07102015,16140,8466,20.68,8766,21.55,8873,21.55,9259,19.86,,,17906,21.15,17918,13.98,17890,20.06,,/07102015,16200,8466,20.68,8766,21.55,,,9259,19.80,10243,19.80,,,17918,13.98,17890,20.04,18494,20.74/07102015,16260,8466,20.68,8766,21.55,8873,21.55,9259,19.86,10243,19.80,17906,21.14,,,,,18494,20.74/07102015,16320,8466,20.68,8766,21.55,8873,21.61,,,10243,19.74,,,17918,13.96,17890,20.05,,/07102015,16380,8466,20.68,8766,21.55,8873,21.61,9259,19.86,10243,19.74,17906,21.14,17918,13.94,17890,20.05,,/07102015,16440,,,8766,21.55,8873,21.61,9259,19.80,10243,19.80,,,17918,13.94,17890,20.04,,/07102015,16500,8466,20.68,8766,21.55,8873,21.61,9259,19.80,10243,19.80,17906,21.14,17918,13.93,,,18494,20.72/07102015,16560,,,8766,21.55,8873,21.61,,,10243,19.80,17906,21.13,17918,13.92,17890,20.04,18494,20.72/07102015,16620,8466,20.68,8766,21.55,8873,21.61,9259,19.86,10243,19.74,17906,21.15,,,17890,20.04,,/07102015,16680,8466,20.68,8766,21.55,,,,,10243,19.74,,,17918,13.92,,,18494,20.72/07102015,16740,8466,20.68,8766,21.55,8873,21.61,9259,19.80,10243,19.80,17906,21.14,,,17890,20.04,18494,20.72/07102015,16800,,,8766,21.55,8873,21.61,,,10243,19.80,17906,21.13,17918,13.90,17890,20.02,,/07102015,16860,8466,20.68,8766,21.55,8873,21.61,,,10243,19.74,17906,21.12,17918,13.89,17890,20.02,18494,20.71/07102015,16920,8466,20.68,8766,21.55,8873,21.61,9259,19.86,10243,19.74,17906,21.12,,,17890,20.02,,/07102015,16980,8466,20.68,8766,21.55,8873,21.61,9259,19.80,10243,19.80,,,17918,13.88,,,18494,20.71/07102015,17040,,,8766,21.55,8873,21.61,9259,19.80,10243,19.74,17906,21.12,17918,13.88,17890,20.02,18494,20.71/07102015,17100,8466,20.68,8766,21.55,8873,21.61,9259,19.80,10243,19.74,17906,21.12,17918,13.86,,,18494,20.71/07102015,17160,,,8766,21.55,8873,21.61,,,10243,19.74,17906,21.11,17918,13.86,17890,20.02,,/07102015,17220,8466,20.61,8766,21.55,8873,21.61,9259,19.86,,,17906,21.11,17918,13.84,,,18494,20.70/07102015,17280,8466,20.68,8766,21.55,8873,21.61,9259,19.86,10243,19.74,17906,21.12,,,17890,20.00,18494,20.69/07102015,17340,,,8766,21.55,,,9259,19.80,10243,19.74,,,17918,13.86,,,18494,20.69/07102015,17400,8466,20.61,,,8873,21.61,,,10243,19.74,17906,21.11,17918,13.83,17890,20.00,,/07102015,17460,,,8766,21.55,8873,21.55,9259,19.86,10243,19.74,,,,,,,18494,20.70/07102015,17520,8466,20.68,8766,21.55,8873,21.61,9259,19.86,10243,19.74,17906,21.11,17918,13.83,17890,20.01,18494,20.70/07102015,17580,8466,20.68,8766,21.55,,,9259,19.86,10243,19.74,17906,21.10,,,17890,20.00,18494,20.70/07102015,17640,8466,20.61,8766,21.55,8873,21.61,9259,19.86,10243,19.74,,,17918,13.83,,,18494,20.70/07102015,17700,8466,20.68,8766,21.55,8873,21.61,9259,19.86,10243,19.74,17906,21.10,17918,13.82,17890,19.99,,/07102015,17760,8466,20.68,8766,21.55,8873,21.61,9259,19.86,10243,19.74,17906,21.10,,,17890,19.98,18494,20.68/07102015,17820,8466,20.61,8766,21.55,8873,21.61,,,10243,19.74,17906,21.09,17918,13.81,,,18494,20.68/07102015,17880,8466,20.61,8766,21.55,8873,21.55,9259,19.80,10243,19.74,,,17918,13.80,17890,19.98,18494,20.67/07102015,17940,8466,20.61,8766,21.55,8873,21.61,9259,19.80,10243,19.74,17906,21.08,17918,13.80,,,18494,20.68/07102015,18000,8466,20.61,8766,21.55,8873,21.55,9259,19.80,10243,19.74,,,17918,13.79,17890,19.98,18494,20.68/07102015,18060,8466,20.61,,,8873,21.61,9259,19.86,10243,19.74,17906,21.09,17918,13.78,17890,19.98,18494,20.68/07102015,18120,8466,20.61,8766,21.55,8873,21.61,9259,19.86,,,,,,,,,,/07102015,18180,,,8766,21.55,8873,21.61,9259,19.86,10243,19.74,17906,21.08,17918,13.78,17890,19.99,18494,20.67/07102015,18240,8466,20.61,8766,21.49,8873,21.61,9259,19.86,,,,,17918,13.78,17890,19.98,18494,20.66/07102015,18300,8466,20.61,8766,21.49,8873,21.61,9259,19.86,10243,19.74,17906,21.07,17918,13.78,17890,19.96,,/07102015,18360,8466,20.61,8766,21.49,8873,21.61,9259,19.80,10243,19.74,17906,21.09,,,,,18494,20.66/07102015,18420,8466,20.61,,,8873,21.61,9259,19.80,10243,19.74,17906,21.09,17918,13.76,17890,19.96,18494,20.68/07102015,18480,8466,20.61,8766,21.55,8873,21.61,9259,19.86,10243,19.74,,,,,,,18494,20.66/07102015,18540,,,8766,21.49,8873,21.61,9259,19.80,10243,19.74,17906,21.08,17918,13.76,17890,19.96,18494,20.67/07102015,18600,8466,20.61,8766,21.55,8873,21.61,9259,19.80,10243,19.74,,,17918,13.75,17890,19.97,,/07102015,18660,8466,20.61,8766,21.55,8873,21.61,9259,19.80,,,17906,21.08,,,,,18494,20.67/07102015,18720,8466,20.61,,,8873,21.61,9259,19.86,10243,19.74,17906,21.06,17918,13.74,17890,19.96,,/07102015,18780,8466,20.61,8766,21.49,8873,21.61,9259,19.86,10243,19.74,,,,,17890,19.96,18494,20.66/07102015,18840,8466,20.61,8766,21.55,8873,21.61,9259,19.80,10243,19.74,17906,21.06,17918,13.74,17890,19.96,,/07102015,18900,8466,20.61,8766,21.49,8873,21.61,9259,19.80,10243,19.74,,,17918,13.74,,,18494,20.65/07102015,18960,8466,20.61,8766,21.49,8873,21.61,9259,19.86,10243,19.74,17906,21.06,17918,13.74,17890,19.95,18494,20.65/07102015,19020,8466,20.61,8766,21.49,8873,21.61,9259,19.80,10243,19.74,,,,,17890,19.94,,/07102015,19080,8466,20.61,,,8873,21.61,9259,19.80,10243,19.74,17906,21.06,17918,13.73,,,,/07102015,19140,8466,20.61,8766,21.49,8873,21.61,,,10243,19.74,17906,21.06,,,17890,19.96,18494,20.65/07102015,19200,,,,,,,9259,19.86,10243,19.74,17906,21.05,,,,,,/07102015,19260,8466,20.61,8766,21.49,8873,21.61,9259,19.80,10243,19.74,,,17918,13.72,17890,19.95,,/07102015,19320,8466,20.61,8766,21.49,8873,21.55,,,10243,19.74,17906,21.06,17918,13.71,,,18494,20.63/07102015,19380,8466,20.61,8766,21.49,8873,21.61,9259,19.80,10243,19.74,17906,21.06,,,17890,19.95,18494,20.64/07102015,19440,8466,20.61,8766,21.49,,,9259,19.80,10243,19.68,,,17918,13.71,17890,19.95,18494,20.64/07102015,19500,8466,20.61,8766,21.49,8873,21.61,9259,19.80,10243,19.74,17906,21.05,17918,13.72,17890,19.93,,/07102015,19560,,,8766,21.49,8873,21.61,9259,19.86,,,,,17918,13.72,,,18494,20.63/07102015,19620,8466,20.61,8766,21.49,8873,21.55,,,10243,19.68,17906,21.05,,,17890,19.92,18494,20.62/07102015,19680,8466,20.61,8766,21.49,8873,21.61,9259,19.80,10243,19.74,,,17918,13.70,,,18494,20.63/07102015,19740,8466,20.61,8766,21.49,8873,21.61,9259,19.80,10243,19.68,17906,21.04,17918,13.70,17890,19.92,,/07102015,19800,8466,20.61,8766,21.49,8873,21.61,9259,19.80,10243,19.68,17906,21.04,17918,13.69,,,18494,20.62/07102015,19860,8466,20.61,8766,21.49,8873,21.61,9259,19.86,10243,19.74,,,17918,13.68,17890,19.91,18494,20.62/07102015,19920,,,8766,21.49,8873,21.61,9259,19.80,10243,19.68,17906,21.03,17918,13.69,17890,19.92,18494,20.62/07102015,19980,8466,20.61,8766,21.49,8873,21.61,9259,19.80,10243,19.74,,,17918,13.68,,,18494,20.62/07102015,20040,8466,20.55,8766,21.49,8873,21.61,,,10243,19.68,17906,21.03,,,17890,19.90,18494,20.61/07102015,20100,8466,20.55,8766,21.49,,,9259,19.86,10243,19.74,,,17918,13.68,17890,19.90,,/07102015,20160,8466,20.55,,,8873,21.61,9259,19.80,,,17906,21.02,17918,13.68,,,18494,20.61/07102015,20220,,,8766,21.49,8873,21.61,,,10243,19.68,,,,,17890,19.90,18494,20.61/07102015,20280,8466,20.55,8766,21.49,8873,21.61,9259,19.80,10243,19.68,17906,21.03,17918,13.67,17890,19.90,,/07102015,20340,,,,,8873,21.61,9259,19.80,,,17906,21.02,17918,13.66,17890,19.91,18494,20.61/07102015,20400,8466,20.55,8766,21.49,8873,21.61,9259,19.80,10243,19.68,17906,21.02,,,,,,/07102015,20460,8466,20.55,8766,21.49,8873,21.61,9259,19.80,10243,19.68,,,17918,13.66,17890,19.90,18494,20.60/07102015,20520,8466,20.55,8766,21.49,8873,21.61,9259,19.80,10243,19.68,17906,21.02,17918,13.66,17890,19.90,18494,20.60/07102015,20580,,,8766,21.49,,,9259,19.80,10243,19.68,,,,,17890,19.89,18494,20.60/07102015,20640,,,8766,21.49,8873,21.61,9259,19.80,10243,19.68,17906,21.00,17918,13.64,,,,/07102015,20700,8466,20.55,,,8873,21.61,9259,19.80,10243,19.68,,,,,17890,19.90,18494,20.58/07102015,20760,8466,20.55,8766,21.43,8873,21.61,9259,19.80,10243,19.68,17906,21.00,17918,13.64,17890,19.88,,/07102015,20820,8466,20.55,8766,21.49,8873,21.61,9259,19.80,10243,19.68,17906,21.01,,,,,,/07102015,20880,8466,20.55,8766,21.43,,,9259,19.80,10243,19.68,,,17918,13.64,17890,19.88,,/07102015,20940,,,,,8873,21.55,9259,19.80,10243,19.68,17906,21.01,17918,13.64,,,18494,20.59/07102015,21000,8466,20.55,,,8873,21.61,9259,19.80,10243,19.68,17906,21.00,,,17890,19.88,,/07102015,21060,8466,20.55,8766,21.49,8873,21.55,9259,19.80,10243,19.68,,,17918,13.66,17890,19.88,18494,20.59/07102015,21120,8466,20.55,8766,21.43,8873,21.55,9259,19.80,10243,19.68,17906,21.00,17918,13.63,,,18494,20.58/07102015,21180,8466,20.55,8766,21.43,8873,21.61,9259,19.80,10243,19.68,17906,21.00,17918,13.62,17890,19.86,18494,20.58/07102015,21240,8466,20.55,8766,21.43,8873,21.61,9259,19.80,10243,19.68,17906,20.99,,,17890,19.88,,/07102015,21300,8466,20.55,8766,21.43,8873,21.55,9259,19.80,,,,,17918,13.62,,,,/07102015,21360,8466,20.55,,,8873,21.55,9259,19.80,10243,19.68,17906,20.99,17918,13.62,,,18494,20.57/07102015,21420,8466,20.55,8766,21.43,8873,21.55,9259,19.80,10243,19.68,17906,20.98,17918,13.60,17890,19.86,18494,20.58/07102015,21480,8466,20.55,8766,21.43,8873,21.55,9259,19.80,10243,19.68,17906,20.98,17918,13.62,17890,19.86,,/07102015,21540,8466,20.55,8766,21.43,8873,21.55,9259,19.80,10243,19.68,,,,,17890,19.88,18494,20.57/07102015,21600,,,8766,21.43,8873,21.55,9259,19.80,10243,19.68,17906,20.98,17918,13.61,,,,/07102015,21660,8466,20.55,8766,21.43,8873,21.55,9259,19.80,,,17906,20.98,17918,13.62,,,18494,20.56/07102015,21720,,,8766,21.43,8873,21.55,,,10243,19.68,,,17918,13.60,17890,19.86,18494,20.57/07102015,21780,8466,20.55,8766,21.43,,,9259,19.80,10243,19.68,17906,20.97,17918,13.61,,,,/07102015,21840,8466,20.55,8766,21.43,8873,21.55,9259,19.80,10243,19.68,,,,,17890,19.86,18494,20.56/07102015,21900,8466,20.55,8766,21.43,,,9259,19.80,10243,19.68,17906,20.96,,,,,18494,20.56/07102015,21960,8466,20.55,,,8873,21.55,9259,19.80,10243,19.68,17906,20.97,,,17890,19.86,,/07102015,22020,8466,20.55,8766,21.43,8873,21.55,9259,19.80,10243,19.68,,,17918,13.60,17890,19.85,18494,20.57/07102015,22080,,,,,8873,21.55,9259,19.80,10243,19.68,17906,20.94,17918,13.60,,,18494,20.56/07102015,22140,8466,20.55,8766,21.43,8873,21.55,9259,19.80,10243,19.68,17906,20.95,,,17890,19.84,,/07102015,22200,8466,20.49,8766,21.43,8873,21.55,9259,19.80,10243,19.68,17906,20.96,17918,13.60,,,18494,20.55/07102015,22260,8466,20.55,,,8873,21.55,9259,19.86,10243,19.68,,,17918,13.59,17890,19.83,,/07102015,22320,,,8766,21.43,,,9259,19.80,10243,19.61,17906,20.96,17918,13.60,17890,19.84,18494,20.56/07102015,22380,8466,20.55,8766,21.43,8873,21.55,9259,19.80,10243,19.61,17906,20.96,17918,13.60,17890,19.84,18494,20.54/07102015,22440,8466,20.49,8766,21.43,8873,21.55,,,10243,19.68,17906,20.95,,,,,18494,20.54/07102015,22500,8466,20.55,8766,21.43,8873,21.55,9259,19.80,10243,19.68,17906,20.95,17918,13.58,17890,19.84,18494,20.55/07102015,22560,8466,20.49,8766,21.43,8873,21.55,,,10243,19.68,,,,,17890,19.83,,/07102015,22620,8466,20.49,8766,21.43,8873,21.55,9259,19.80,10243,19.68,17906,20.95,17918,13.59,,,18494,20.54/07102015,22680,,,8766,21.43,8873,21.55,9259,19.80,10243,19.68,,,,,17890,19.83,,/07102015,22740,8466,20.49,8766,21.43,8873,21.55,9259,19.80,10243,19.68,17906,20.94,17918,13.58,,,18494,20.54/07102015,22800,8466,20.49,8766,21.43,8873,21.55,9259,19.80,10243,19.68,,,,,17890,19.83,,/07102015,22860,8466,20.49,8766,21.43,8873,21.55,9259,19.80,10243,19.61,17906,20.93,17918,13.58,17890,19.82,18494,20.54/07102015,22920,8466,20.49,,,8873,21.55,9259,19.80,10243,19.61,17906,20.95,17918,13.57,,,,/07102015,22980,,,8766,21.43,8873,21.55,9259,19.80,10243,19.61,,,17918,13.56,17890,19.82,18494,20.53/07102015,22980,,,8766,21.43,8873,21.55,9259,19.80,10243,19.61,,,17918,13.56,17890,19.82,18494,20.53/07102015,23040,8466,20.49,8766,21.43,,,,,10243,19.61,17906,20.94,17918,13.57,17890,19.81,,/07102015,23100,8466,20.49,8766,21.43,8873,21.55,9259,19.80,,,,,17918,13.58,17890,19.81,18494,20.53/07102015,23160,8466,20.49,8766,21.43,8873,21.55,9259,19.80,,,17906,20.92,17918,13.57,,,18494,20.52/07102015,23220,8466,20.49,8766,21.43,8873,21.55,9259,19.80,,,17906,20.93,,,17890,19.80,18494,20.52/07102015,23280,8466,20.49,8766,21.43,8873,21.55,9259,19.80,10243,19.61,,,17918,13.56,17890,19.80,,/07102015,23340,8466,20.49,8766,21.43,8873,21.55,9259,19.80,10243,19.61,,,17918,13.57,17890,19.80,18494,20.52/07102015,23400,8466,20.49,,,8873,21.55,9259,19.80,10243,19.61,17906,20.93,17918,13.56,17890,19.82,18494,20.53/07102015,23460,8466,20.49,,,8873,21.55,9259,19.80,,,,,,,17890,19.80,18494,20.51/07102015,23520,,,,,8873,21.55,,,10243,19.61,17906,20.93,17918,13.56,,,,/07102015,23580,8466,20.49,8766,21.43,8873,21.55,9259,19.80,10243,19.61,17906,20.92,,,17890,19.81,18494,20.51/07102015,23640,8466,20.49,8766,21.36,8873,21.55,9259,19.80,10243,19.61,,,17918,13.56,17890,19.79,18494,20.51/07102015,23700,8466,20.49,8766,21.36,8873,21.55,,,10243,19.61,17906,20.90,17918,13.55,,,,/07102015,23760,,,8766,21.36,8873,21.55,9259,19.80,10243,19.61,,,17918,13.54,17890,19.81,18494,20.50/07102015,23820,8466,20.49,8766,21.36,8873,21.55,9259,19.80,10243,19.61,17906,20.92,17918,13.54,17890,19.79,,/07102015,23880,8466,20.49,8766,21.36,,,9259,19.80,10243,19.61,17906,20.91,,,,,18494,20.49/07102015,23940,8466,20.49,8766,21.43,8873,21.55,9259,19.80,10243,19.61,17906,20.91,17918,13.54,17890,19.78,18494,20.50/07102015,24000,8466,20.49,8766,21.43,8873,21.55,9259,19.80,10243,19.61,,,,,,,,/07102015,24060,8466,20.49,8766,21.36,8873,21.55,9259,19.80,10243,19.61,17906,20.90,17918,13.52,17890,19.79,18494,20.50/07102015,24120,,,8766,21.43,8873,21.55,9259,19.80,10243,19.61,17906,20.90,17918,13.52,17890,19.78,18494,20.50/07102015,24180,8466,20.49,,,8873,21.55,9259,19.80,10243,19.61,17906,20.92,17918,13.52,,,,/07102015,24240,8466,20.49,8766,21.36,8873,21.55,,,,,,,17918,13.50,17890,19.79,18494,20.48/07102015,24300,8466,20.49,8766,21.36,8873,21.55,,,10243,19.61,,,,,,,18494,20.50/07102015,24360,8466,20.49,8766,21.36,8873,21.55,,,10243,19.61,17906,20.91,,,17890,19.78,18494,20.49/07102015,24420,8466,20.43,8766,21.36,8873,21.55,,,10243,19.61,17906,20.90,,,17890,19.78,18494,20.49/07102015,24480,8466,20.49,8766,21.36,8873,21.55,9259,19.80,10243,19.61,17906,20.89,17918,13.50,17890,19.78,,/07102015,24540,,,8766,21.36,8873,21.55,9259,19.80,10243,19.61,17906,20.90,,,,,18494,20.50/07102015,24600,8466,20.43,8766,21.36,,,9259,19.80,10243,19.61,,,,,17890,19.78,,/07102015,24660,8466,20.43,,,8873,21.55,9259,19.80,,,17906,20.89,17918,13.49,17890,19.77,18494,20.48/07102015,24720,,,8766,21.36,8873,21.55,9259,19.80,10243,19.61,,,,,17890,19.78,,/07102015,24780,8466,20.43,8766,21.36,8873,21.55,,,,,17906,20.88,17918,13.48,17890,19.77,18494,20.47/07102015,24840,8466,20.49,8766,21.36,8873,21.55,9259,19.80,10243,19.61,,,17918,13.49,,,18494,20.48/07102015,24900,8466,20.43,,,8873,21.55,,,10243,19.61,17906,20.89,,,17890,19.78,,/07102015,24960,8466,20.43,,,,,,,,,17906,20.88,17918,13.48,17890,19.77,18494,20.48/07102015,25020,8466,20.43,8766,21.36,8873,21.55,9259,19.80,10243,19.61,17906,20.89,,,17890,19.76,18494,20.46/07102015,25080,8466,20.43,8766,21.36,8873,21.55,9259,19.80,,,,,17918,13.46,17890,19.77,18494,20.47/07102015,25140,8466,20.43,8766,21.36,8873,21.55,9259,19.80,10243,19.61,17906,20.88,17918,13.46,,,18494,20.46/07102015,25200,,,8766,21.36,8873,21.55,,,10243,19.61,,,,,17890,19.76,,/07102015,25260,8466,20.43,8766,21.36,8873,21.49,9259,19.80,,,17906,20.88,17918,13.44,17890,19.75,18494,20.46/07102015,25320,8466,20.43,8766,21.36,8873,21.55,9259,19.80,10243,19.55,17906,20.86,17918,13.44,17890,19.76,18494,20.46/07102015,25380,8466,20.43,8766,21.36,8873,21.55,9259,19.80,10243,19.61,17906,20.86,,,17890,19.76,18494,20.46/07102015,25440,,,8766,21.36,8873,21.55,9259,19.80,10243,19.61,,,17918,13.44,,,,/07102015,25500,8466,20.43,8766,21.36,8873,21.55,,,10243,19.55,17906,20.87,17918,13.42,17890,19.75,18494,20.46/07102015,25560,8466,20.43,8766,21.36,8873,21.55,9259,19.80,,,,,17918,13.43,17890,19.75,,/07102015,25620,8466,20.43,8766,21.36,,,9259,19.80,10243,19.61,17906,20.86,,,,,18494,20.45/07102015,25680,8466,20.43,8766,21.36,8873,21.49,9259,19.80,10243,19.55,17906,20.85,17918,13.43,17890,19.74,,/07102015,25740,8466,20.43,8766,21.36,,,9259,19.80,10243,19.55,17906,20.85,,,17890,19.74,18494,20.45/07102015,25800,8466,20.43,,,8873,21.55,,,10243,19.55,17906,20.86,17918,13.41,17890,19.74,18494,20.45/07102015,25860,8466,20.43,8766,21.36,8873,21.49,9259,19.80,,,17906,20.85,17918,13.42,17890,19.73,,/07102015,25920,8466,20.43,8766,21.36,8873,21.49,,,10243,19.55,17906,20.86,,,,,18494,20.44/07102015,25980,8466,20.43,8766,21.36,8873,21.49,9259,19.80,,,,,17918,13.41,17890,19.74,,/07102015,26040,,,,,8873,21.49,9259,19.80,,,17906,20.86,,,,,18494,20.43/07102015,26100,8466,20.43,8766,21.36,8873,21.49,,,10243,19.55,17906,20.84,17918,13.40,17890,19.74,18494,20.44/07102015,26160,,,8766,21.36,8873,21.49,9259,19.80,10243,19.55,17906,20.86,17918,13.40,,,18494,20.43/07102015,26220,8466,20.43,8766,21.36,8873,21.49,9259,19.80,10243,19.55,17906,20.84,,,17890,19.73,,/07102015,26280,8466,20.43,,,8873,21.49,9259,19.80,10243,19.55,17906,20.84,17918,13.38,17890,19.72,18494,20.43/07102015,26340,8466,20.43,8766,21.36,8873,21.49,,,10243,19.55,17906,20.83,17918,13.38,,,,/07102015,26400,8466,20.43,8766,21.36,,,9259,19.80,10243,19.55,,,17918,13.38,17890,19.73,18494,20.43/07102015,26460,,,8766,21.30,8873,21.49,9259,19.80,10243,19.55,17906,20.84,17918,13.37,17890,19.72,18494,20.42/07102015,26520,8466,20.43,,,8873,21.49,9259,19.80,10243,19.55,17906,20.84,,,17890,19.72,,/07102015,26580,8466,20.43,8766,21.36,8873,21.49,9259,19.80,10243,19.55,17906,20.85,17918,13.37,,,18494,20.43/07102015,26640,8466,20.43,8766,21.30,8873,21.49,9259,19.80,10243,19.55,,,,,17890,19.72,,/07102015,26700,8466,20.43,8766,21.36,8873,21.49,9259,19.80,10243,19.55,17906,20.84,17918,13.36,17890,19.71,18494,20.42/07102015,26760,,,8766,21.30,,,9259,19.80,10243,19.55,17906,20.84,17918,13.36,17890,19.72,18494,20.42/07102015,26820,8466,20.43,8766,21.30,8873,21.49,9259,19.80,10243,19.55,17906,20.83,17918,13.36,,,18494,20.42/07102015,26880,8466,20.43,8766,21.36,8873,21.49,,,10243,19.55,17906,20.83,17918,13.35,17890,19.71,,/07102015,26940,8466,20.43,8766,21.30,8873,21.49,9259,19.80,10243,19.55,,,,,17890,19.71,18494,20.41/07102015,27000,8466,20.43,8766,21.36,8873,21.49,9259,19.80,10243,19.55,17906,20.83,17918,13.34,17890,19.72,18494,20.41/07102015,27060,8466,20.43,8766,21.30,,,9259,19.80,10243,19.55,,,17918,13.34,17890,19.71,18494,20.41/07102015,27120,,,8766,21.36,8873,21.49,9259,19.80,10243,19.55,17906,20.82,17918,13.34,17890,19.71,,/07102015,27180,8466,20.36,8766,21.30,8873,21.49,9259,19.80,10243,19.55,,,,,,,18494,20.41/07102015,27240,8466,20.43,,,,,9259,19.80,10243,19.55,17906,20.82,17918,13.35,17890,19.70,18494,20.41/07102015,27300,,,8766,21.30,8873,21.49,9259,19.80,10243,19.55,,,,,17890,19.70,18494,20.41/07102015,27360,8466,20.43,8766,21.30,8873,21.49,9259,19.80,10243,19.55,17906,20.82,,,17890,19.70,18494,20.40/07102015,27420,8466,20.43,8766,21.30,8873,21.49,9259,19.80,10243,19.55,17906,20.82,17918,13.32,,,,/07102015,27480,,,8766,21.36,8873,21.49,,,,,17906,20.82,17918,13.32,17890,19.70,18494,20.40/07102015,27540,8466,20.36,8766,21.30,8873,21.49,9259,19.80,10243,19.55,,,17918,13.32,17890,19.69,,/07102015,27600,,,,,8873,21.49,9259,19.80,10243,19.55,17906,20.81,,,,,18494,20.40/07102015,27660,8466,20.36,8766,21.30,8873,21.49,9259,19.80,,,17906,20.81,17918,13.32,17890,19.68,18494,20.40/07102015,27720,8466,20.36,8766,21.30,,,9259,19.80,10243,19.55,17906,20.81,17918,13.32,17890,19.69,,/07102015,27780,8466,20.36,8766,21.30,8873,21.49,9259,19.80,10243,19.55,17906,20.80,17918,13.31,17890,19.69,18494,20.40/07102015,27840,8466,20.36,8766,21.30,8873,21.49,9259,19.80,10243,19.55,17906,20.80,17918,13.30,17890,19.68,,/07102015,27900,8466,20.36,8766,21.30,8873,21.49,9259,19.80,10243,19.49,,,,,,,18494,20.39/07102015,27960,8466,20.36,8766,21.30,8873,21.49,9259,19.80,,,17906,20.80,17918,13.31,,,18494,20.38/07102015,28020,,,,,8873,21.49,9259,19.80,10243,19.55,17906,20.80,,,17890,19.68,,/07102015,28080,8466,20.36,8766,21.30,8873,21.49,9259,19.80,10243,19.55,17906,20.79,17918,13.32,17890,19.69,18494,20.39/07102015,28140,8466,20.36,8766,21.30,8873,21.49,,,,,17906,20.81,17918,13.28,,,,/07102015,28200,8466,20.36,8766,21.30,8873,21.49,9259,19.80,10243,19.49,,,,,17890,19.68,18494,20.38/07102015,28260,8466,20.36,,,8873,21.49,9259,19.80,10243,19.55,17906,20.80,17918,13.30,,,18494,20.37/07102015,28320,8466,20.36,8766,21.30,8873,21.49,9259,19.80,10243,19.55,17906,20.80,17918,13.30,17890,19.67,18494,20.37/07102015,28380,8466,20.36,,,,,9259,19.80,,,17906,20.80,17918,13.30,,,,/07102015,28440,8466,20.36,8766,21.30,8873,21.49,,,10243,19.55,,,,,17890,19.67,18494,20.38/07102015,28500,8466,20.36,8766,21.30,8873,21.49,9259,19.80,10243,19.55,17906,20.79,17918,13.28,17890,19.68,18494,20.37/07102015,28560,8466,20.36,8766,21.30,,,9259,19.74,10243,19.55,,,17918,13.28,,,18494,20.37/07102015,28620,8466,20.36,8766,21.30,8873,21.43,9259,19.80,10243,19.55,17906,20.80,17918,13.28,17890,19.66,,/07102015,28680,8466,20.36,8766,21.30,8873,21.49,9259,19.80,,,17906,20.79,17918,13.27,17890,19.66,18494,20.36/07102015,28740,8466,20.36,8766,21.30,8873,21.49,9259,19.80,10243,19.55,17906,20.78,17918,13.28,,,18494,20.37/07102015,28800,,,8766,21.30,8873,21.49,9259,19.80,10243,19.55,17906,20.78,,,17890,19.66,18494,20.36/07102015,28860,8466,20.36,8766,21.30,8873,21.43,9259,19.80,10243,19.49,,,,,,,18494,20.36/07102015,28920,8466,20.36,8766,21.30,8873,21.43,9259,19.80,10243,19.55,17906,20.78,,,17890,19.66,,/07102015,28980,8466,20.36,8766,21.30,8873,21.43,9259,19.80,10243,19.49,,,17918,13.28,17890,19.67,18494,20.36/07102015,29040,8466,20.36,8766,21.30,8873,21.43,9259,19.80,10243,19.55,17906,20.78,,,,,18494,20.35/07102015,29100,8466,20.36,8766,21.30,8873,21.43,9259,19.80,10243,19.49,,,17918,13.26,17890,19.65,18494,20.35/07102015,29160,,,8766,21.30,8873,21.43,9259,19.80,,,17906,20.76,17918,13.24,17890,19.66,18494,20.36/07102015,29220,8466,20.36,8766,21.30,,,9259,19.80,10243,19.55,,,,,17890,19.66,18494,20.35/07102015,29280,8466,20.36,8766,21.30,8873,21.43,,,10243,19.55,17906,20.76,17918,13.24,,,18494,20.35/07102015,29340,8466,20.36,,,8873,21.43,9259,19.80,10243,19.49,,,17918,13.24,17890,19.64,,/07102015,29400,8466,20.36,8766,21.30,8873,21.43,9259,19.80,,,17906,20.75,,,,,18494,20.36/07102015,29460,8466,20.36,8766,21.30,8873,21.43,,,10243,19.55,17906,20.77,17918,13.24,17890,19.65,,/07102015,29520,,,8766,21.30,,,9259,19.80,10243,19.49,,,17918,13.24,17890,19.64,18494,20.35/07102015,29580,8466,20.36,8766,21.30,8873,21.43,9259,19.80,10243,19.49,17906,20.76,,,,,,/07102015,29640,8466,20.36,8766,21.30,8873,21.43,9259,19.80,10243,19.49,17906,20.76,17918,13.23,17890,19.64,18494,20.34/07102015,29700,8466,20.30,8766,21.30,8873,21.43,9259,19.80,10243,19.49,,,17918,13.22,17890,19.64,18494,20.33/07102015,29760,8466,20.36,8766,21.30,8873,21.43,9259,19.80,,,17906,20.78,17918,13.22,17890,19.64,18494,20.33/07102015,29820,,,8766,21.24,8873,21.43,9259,19.80,10243,19.49,,,,,,,,/07102015,29880,8466,20.36,8766,21.30,,,9259,19.80,,,17906,20.76,17918,13.21,17890,19.65,18494,20.33/07102015,29940,8466,20.36,,,8873,21.43,9259,19.80,10243,19.49,17906,20.76,,,17890,19.64,,/07102015,30000,8466,20.36,8766,21.30,8873,21.43,,,10243,19.49,,,,,,,18494,20.32/07102015,30060,8466,20.30,8766,21.30,8873,21.43,,,10243,19.49,17906,20.75,17918,13.20,17890,19.64,18494,20.32/07102015,30120,,,8766,21.30,,,9259,19.80,10243,19.49,17906,20.76,17918,13.18,17890,19.63,,/07102015,30180,8466,20.30,8766,21.30,8873,21.43,9259,19.80,10243,19.49,17906,20.74,,,17890,19.64,18494,20.32/07102015,30240,8466,20.30,8766,21.24,8873,21.43,9259,19.80,10243,19.49,,,17918,13.19,,,,/07102015,30300,8466,20.36,8766,21.30,8873,21.43,9259,19.80,10243,19.49,17906,20.73,17918,13.18,17890,19.62,18494,20.32/07102015,30360,8466,20.30,8766,21.30,8873,21.43,,,,,,,,,17890,19.63,18494,20.32/07102015,30420,8466,20.30,8766,21.30,8873,21.43,9259,19.80,10243,19.49,17906,20.73,17918,13.17,,,18494,20.32/07102015,30480,,,8766,21.30,8873,21.43,9259,19.80,,,17906,20.74,17918,13.16,17890,19.62,,/07102015,30540,8466,20.30,8766,21.30,8873,21.43,9259,19.80,10243,19.49,,,,,17890,19.62,18494,20.32/07102015,30600,8466,20.30,8766,21.24,8873,21.43,,,10243,19.49,17906,20.74,,,17890,19.62,18494,20.30/07102015,30660,8466,20.30,8766,21.24,8873,21.43,9259,19.80,10243,19.49,17906,20.74,17918,13.16,,,18494,20.30/07102015,30720,8466,20.30,,,8873,21.36,9259,19.80,10243,19.49,17906,20.73,17918,13.15,17890,19.61,,/07102015,30780,8466,20.30,8766,21.30,8873,21.43,9259,19.80,10243,19.49,,,,,,,18494,20.31/07102015,30840,,,8766,21.24,8873,21.43,9259,19.80,10243,19.49,17906,20.73,17918,13.14,17890,19.62,18494,20.30/07102015,30900,8466,20.30,,,8873,21.43,9259,19.80,,,17906,20.73,17918,13.13,,,,/07102015,30960,8466,20.30,8766,21.24,8873,21.43,9259,19.80,10243,19.49,,,,,17890,19.60,,/07102015,31020,8466,20.30,,,8873,21.43,9259,19.80,10243,19.49,17906,20.72,17918,13.14,,,18494,20.31/07102015,31080,8466,20.30,8766,21.24,,,9259,19.80,10243,19.49,17906,20.73,17918,13.13,17890,19.60,18494,20.32/07102015,31140,8466,20.30,,,8873,21.43,9259,19.80,10243,19.49,17906,20.72,,,17890,19.61,18494,20.32/07102015,31200,8466,20.30,8766,21.24,8873,21.43,9259,19.74,10243,19.49,,,17918,13.12,,,18494,20.30/07102015,31260,8466,20.30,,,8873,21.43,9259,19.80,10243,19.49,17906,20.72,17918,13.11,17890,19.60,18494,20.30/07102015,31320,8466,20.30,8766,21.24,8873,21.36,9259,19.80,10243,19.49,17906,20.72,,,17890,19.61,,/07102015,31380,8466,20.30,,,8873,21.43,9259,19.80,10243,19.49,,,17918,13.10,17890,19.61,18494,20.30/07102015,31440,8466,20.30,8766,21.24,8873,21.36,,,10243,19.49,17906,20.72,17918,13.10,17890,19.61,,/07102015,31500,8466,20.30,8766,21.24,,,9259,19.80,10243,19.49,17906,20.71,17918,13.10,17890,19.61,18494,20.29/07102015,31560,8466,20.30,8766,21.24,8873,21.43,9259,19.80,,,,,,,,,18494,20.28/07102015,31620,8466,20.30,8766,21.24,,,9259,19.74,10243,19.49,17906,20.72,17918,13.10,17890,19.60,,/07102015,31680,8466,20.30,8766,21.24,8873,21.43,,,10243,19.49,17906,20.71,17918,13.09,,,18494,20.30/07102015,31740,,,8766,21.24,,,9259,19.74,10243,19.49,17906,20.70,,,17890,19.60,18494,20.29/07102015,31800,8466,20.30,8766,21.24,8873,21.43,9259,19.80,10243,19.49,17906,20.71,,,,,18494,20.29/07102015,31860,,,8766,21.24,8873,21.43,9259,19.80,10243,19.49,,,17918,13.09,17890,19.59,,/07102015,31920,8466,20.30,8766,21.24,,,9259,19.80,,,,,17918,13.08,17890,19.58,18494,20.28/07102015,31980,8466,20.30,8766,21.24,8873,21.43,,,10243,19.49,17906,20.70,17918,13.07,,,,/07102015,32040,8466,20.30,8766,21.24,8873,21.43,9259,19.74,10243,19.49,17906,20.69,,,17890,19.60,18494,20.28/07102015,32100,8466,20.30,8766,21.24,8873,21.43,9259,19.80,10243,19.49,,,17918,13.06,17890,19.60,,/07102015,32160,8466,20.30,8766,21.24,8873,21.43,9259,19.74,10243,19.43,17906,20.70,,,17890,19.58,18494,20.28/07102015,32220,8466,20.30,8766,21.24,,,9259,19.80,,,17906,20.68,17918,13.06,,,,/07102015,32280,8466,20.24,8766,21.24,8873,21.36,9259,19.80,10243,19.49,17906,20.68,17918,13.05,17890,19.58,18494,20.28/07102015,32340,8466,20.30,8766,21.24,8873,21.36,9259,19.80,10243,19.49,,,17918,13.06,17890,19.58,18494,20.28/07102015,32400,8466,20.30,8766,21.24,8873,21.36,9259,19.74,10243,19.49,17906,20.68,17918,13.05,17890,19.58,18494,20.27/07102015,32460,8466,20.24,8766,21.24,8873,21.36,9259,19.80,10243,19.49,17906,20.69,,,17890,19.58,,/07102015,32520,8466,20.30,8766,21.24,8873,21.36,9259,19.80,,,17906,20.69,17918,13.03,,,,/07102015,32580,,,8766,21.24,8873,21.36,,,10243,19.49,17906,20.68,,,17890,19.57,18494,20.26/07102015,32640,8466,20.24,8766,21.24,8873,21.36,9259,19.74,10243,19.49,,,17918,13.02,17890,19.57,,/07102015,32700,8466,20.24,8766,21.18,8873,21.36,9259,19.74,,,17906,20.69,17918,13.03,,,,/07102015,32760,8466,20.24,,,8873,21.36,,,10243,19.49,,,,,17890,19.58,18494,20.26/07102015,32820,8466,20.24,8766,21.24,8873,21.43,,,10243,19.43,17906,20.68,17918,13.02,,,,/07102015,32880,8466,20.24,8766,21.24,8873,21.36,,,,,17906,20.67,17918,13.03,17890,19.57,18494,20.26/07102015,32940,8466,20.24,,,,,9259,19.74,10243,19.43,,,17918,13.02,17890,19.58,18494,20.27/07102015,33000,,,8766,21.24,8873,21.36,9259,19.74,10243,19.43,17906,20.68,,,,,,/07102015,33060,8466,20.24,,,8873,21.36,,,10243,19.43,17906,20.66,17918,13.01,17890,19.57,18494,20.26/07102015,33120,8466,20.24,8766,21.24,8873,21.36,9259,19.74,10243,19.49,17906,20.66,,,,,18494,20.25/07102015,33180,8466,20.24,8766,21.24,8873,21.43,9259,19.80,10243,19.49,,,17918,13.01,17890,19.58,,/07102015,33240,8466,20.24,8766,21.24,8873,21.36,9259,19.80,10243,19.43,17906,20.66,17918,13.00,17890,19.57,18494,20.25/07102015,33300,8466,20.24,8766,21.24,8873,21.36,,,,,17906,20.67,,,17890,19.57,18494,20.24/07102015,33360,8466,20.24,8766,21.24,8873,21.36,9259,19.80,10243,19.43,,,,,,,,/07102015,33420,,,8766,21.24,8873,21.36,9259,19.74,10243,19.43,17906,20.68,17918,13.00,17890,19.56,18494,20.25/07102015,33480,8466,20.24,8766,21.18,8873,21.43,9259,19.74,10243,19.43,17906,20.67,,,,,18494,20.24/07102015,33540,8466,20.24,,,8873,21.36,,,10243,19.43,17906,20.64,17918,12.98,17890,19.55,,/07102015,33600,8466,20.24,8766,21.18,8873,21.36,9259,19.74,10243,19.43,17906,20.65,17918,13.00,17890,19.56,,/07102015,33660,8466,20.24,8766,21.18,8873,21.36,9259,19.80,,,,,17918,12.99,,,18494,20.24/07102015,33720,8466,20.24,8766,21.18,8873,21.36,9259,19.74,10243,19.43,,,17918,12.99,17890,19.56,18494,20.24/07102015,33780,8466,20.24,8766,21.18,8873,21.43,9259,19.74,10243,19.43,17906,20.66,,,,,,/07102015,33840,8466,20.24,,,8873,21.36,9259,19.74,10243,19.43,,,,,17890,19.56,18494,20.24/07102015,33900,8466,20.24,8766,21.18,,,9259,19.74,10243,19.43,17906,20.65,17918,12.98,17890,19.56,,/07102015,33960,8466,20.24,8766,21.18,8873,21.43,9259,19.74,,,17906,20.66,17918,12.98,17890,19.56,18494,20.23/07102015,34020,8466,20.24,8766,21.18,8873,21.36,9259,19.74,10243,19.43,,,17918,12.98,,,,/07102015,34080,8466,20.24,8766,21.18,8873,21.43,,,,,17906,20.65,,,17890,19.55,18494,20.22/07102015,34140,8466,20.24,,,8873,21.43,9259,19.80,10243,19.43,,,17918,12.98,17890,19.55,,/07102015,34200,8466,20.24,8766,21.18,8873,21.36,,,10243,19.43,,,,,17890,19.56,18494,20.24/07102015,34260,,,,,8873,21.36,9259,19.80,,,17906,20.65,17918,12.98,,,,/07102015,34260,,,,,8873,21.36,9259,19.80,,,17906,20.65,17918,12.98,,,,/07102015,34260,,,,,8873,21.36,9259,19.80,,,17906,20.65,17918,12.98,,,,/07102015,34320,8466,20.24,8766,21.18,8873,21.36,,,10243,19.43,17906,20.64,17918,12.96,17890,19.54,18494,20.28/07102015,34380,,,8766,21.18,8873,21.43,,,10243,19.43,,,17918,12.96,17890,19.54,18494,20.35/07102015,34440,,,8766,21.18,8873,21.43,9259,19.74,10243,19.43,17906,20.64,,,,,18494,20.42/07102015,34500,8466,20.18,8766,21.18,8873,21.36,9259,19.74,10243,19.43,17906,20.64,17918,12.96,17890,19.55,,/07102015,34560,8466,20.24,8766,21.18,8873,21.36,9259,19.74,10243,19.43,,,,,17890,19.55,18494,20.55/07102015,34620,,,,,8873,21.43,9259,19.74,,,17906,20.63,17918,12.96,,,18494,20.63/07102015,34680,8466,20.24,8766,21.18,8873,21.36,9259,19.74,10243,19.43,,,17918,12.96,17890,19.53,18494,20.68/07102015,34740,8466,20.24,8766,21.18,8873,21.36,9259,19.74,,,17906,20.62,,,,,,/07102015,34800,8466,20.24,8766,21.18,8873,21.36,9259,19.74,10243,19.43,17906,20.64,17918,12.97,17890,19.53,18494,20.74/07102015,34860,8466,20.24,8766,21.18,8873,21.36,9259,19.74,10243,19.43,17906,20.64,,,17890,19.54,18494,20.75/07102015,34920,8466,20.24,8766,21.18,,,,,10243,19.43,,,17918,12.96,,,,/07102015,34980,8466,20.24,8766,21.18,8873,21.36,9259,19.80,10243,19.43,17906,20.64,17918,12.95,17890,19.54,18494,20.76/07102015,35040,8466,20.24,8766,21.18,8873,21.36,,,10243,19.43,17906,20.64,,,17890,19.52,,/07102015,35100,,,8766,21.18,8873,21.36,9259,19.74,10243,19.43,17906,20.64,17918,12.95,,,18494,20.75/07102015,35160,8466,20.24,8766,21.18,8873,21.36,9259,19.74,10243,19.43,,,,,17890,19.54,18494,20.75/07102015,35220,,,,,8873,21.36,9259,19.74,10243,19.43,17906,20.64,17918,12.95,,,,/07102015,35280,8466,20.24,8766,21.18,8873,21.36,9259,19.74,10243,19.43,17906,20.64,,,17890,19.52,18494,20.74/07102015,35340,8466,20.24,8766,21.18,8873,21.36,,,10243,19.43,17906,20.63,17918,12.95,17890,19.54,18494,20.75/07102015,35400,8466,20.24,,,8873,21.36,9259,19.80,10243,19.43,17906,20.64,17918,12.94,17890,19.53,18494,20.74/07102015,35460,8466,20.24,8766,21.18,8873,21.36,9259,19.74,10243,19.43,17906,20.63,17918,12.94,,,,/07102015,35520,8466,20.18,8766,21.18,8873,21.36,9259,19.74,,,,,,,17890,19.54,18494,20.74/07102015,35580,8466,20.24,8766,21.18,8873,21.36,9259,19.74,10243,19.43,17906,20.64,17918,12.94,17890,19.54,,/07102015,35640,8466,20.24,8766,21.18,8873,21.36,9259,19.74,10243,19.43,,,17918,12.94,17890,19.54,18494,20.73/07102015,35700,8466,20.24,8766,21.18,8873,21.36,9259,19.74,10243,19.43,17906,20.65,,,17890,19.55,,/07102015,35760,,,8766,21.18,8873,21.36,9259,19.74,10243,19.43,17906,20.65,17918,12.94,,,18494,20.74/07102015,35820,8466,20.18,8766,21.18,8873,21.36,9259,19.74,10243,19.43,,,,,17890,19.54,,/07102015,35880,8466,20.24,,,8873,21.36,9259,19.74,10243,19.43,17906,20.65,17918,12.94,17890,19.56,18494,20.73/07102015,35940,8466,20.24,8766,21.18,8873,21.36,9259,19.74,10243,19.43,17906,20.64,,,17890,19.55,,/07102015,36000,8466,20.24,8766,21.18,,,9259,19.74,10243,19.43,,,17918,12.94,,,18494,20.72/07102015,36060,8466,20.24,8766,21.18,8873,21.36,9259,19.80,10243,19.43,17906,20.64,,,17890,19.56,18494,20.71/07102015,36120,8466,20.24,8766,21.18,8873,21.36,9259,19.74,10243,19.43,,,17918,12.94,17890,19.57,,/07102015,36180,8466,20.24,8766,21.18,8873,21.36,9259,19.74,10243,19.49,17906,20.65,17918,12.94,17890,19.60,18494,20.71/07102015,36240,8466,20.24,8766,21.18,8873,21.36,,,,,,,,,17890,19.60,18494,20.70/07102015,36300,8466,20.18,8766,21.18,8873,21.36,9259,19.74,10243,19.43,17906,20.65,17918,12.94,17890,19.60,18494,20.71/07102015,36360,8466,20.24,8766,21.18,8873,21.30,,,10243,19.49,17906,20.65,17918,12.96,,,18494,20.70/07102015,36420,8466,20.24,8766,21.18,8873,21.30,9259,19.74,10243,19.49,17906,20.64,,,17890,19.60,,/07102015,36480,,,8766,21.18,,,9259,19.74,10243,19.43,,,17918,12.96,17890,19.62,18494,20.69/07102015,36540,8466,20.24,,,8873,21.30,9259,19.74,10243,19.49,17906,20.65,17918,12.95,,,18494,20.69/07102015,36540,8466,20.24,,,8873,21.30,9259,19.74,10243,19.49,17906,20.65,17918,12.95,,,18494,20.69/07102015,36600,8466,20.24,8766,21.18,8873,21.30,9259,19.74,10243,19.49,17906,20.65,,,17890,19.62,18494,20.68/07102015,36660,8466,20.24,8766,21.18,8873,21.30,9259,19.74,10243,19.49,17906,20.66,,,17890,19.63,,/07102015,36720,8466,20.24,8766,21.18,8873,21.30,9259,19.80,10243,19.49,17906,20.65,17918,12.98,17890,19.64,18494,20.68/07102015,36780,8466,20.24,8766,21.18,8873,21.30,9259,19.74,10243,19.49,,,17918,12.97,17890,19.65,,/07102015,36840,8466,20.24,,,8873,21.30,9259,19.74,10243,19.49,17906,20.65,,,,,18494,20.68/07102015,36900,8466,20.24,8766,21.18,8873,21.30,9259,19.74,,,17906,20.64,17918,12.99,17890,19.64,,/07102015,36960,8466,20.24,8766,21.18,8873,21.30,9259,19.74,10243,19.49,,,17918,12.98,,,,/07102015,37020,8466,20.24,8766,21.18,8873,21.30,9259,19.80,10243,19.49,17906,20.66,,,,,18494,20.67/07102015,37080,8466,20.24,,,,,9259,19.74,,,,,,,,,,/07102015,37140,8466,20.24,8766,21.18,8873,21.30,9259,19.74,10243,19.49,17906,20.64,17918,13.00,17890,19.68,18494,20.66/07102015,37200,8466,20.24,8766,21.18,8873,21.24,9259,19.74,10243,19.49,17906,20.65,17918,13.01,17890,19.70,,/07102015,37260,8466,20.24,8766,21.18,8873,21.24,9259,19.74,10243,19.49,17906,20.64,17918,13.00,,,18494,20.66/07102015,37320,8466,20.24,8766,21.18,8873,21.30,,,10243,19.49,17906,20.66,,,,,18494,20.66/07102015,37380,,,8766,21.24,,,,,10243,19.49,,,17918,13.02,17890,19.72,18494,20.66/07102015,37440,8466,20.24,8766,21.18,8873,21.24,9259,19.74,10243,19.49,17906,20.64,17918,13.02,,,,/07102015,37500,8466,20.24,8766,21.18,8873,21.24,,,10243,19.49,17906,20.64,17918,13.03,17890,19.73,18494,20.64/07102015,37560,8466,20.24,8766,21.24,8873,21.24,9259,19.74,10243,19.49,,,,,17890,19.75,,/07102015,37620,,,8766,21.24,8873,21.24,9259,19.74,10243,19.49,17906,20.66,,,17890,19.75,18494,20.65/07102015,37680,8466,20.24,8766,21.24,8873,21.24,9259,19.74,10243,19.49,17906,20.65,17918,13.05,17890,19.75,18494,20.65/07102015,37740,8466,20.24,8766,21.24,8873,21.24,9259,19.80,10243,19.49,17906,20.66,,,,,,/07102015,37800,8466,20.24,8766,21.24,8873,21.24,9259,19.74,10243,19.49,17906,20.72,17918,13.08,17890,19.76,18494,20.64/07102015,37860,,,8766,21.24,8873,21.18,,,,,,,17918,13.07,17890,19.76,,/07102015,37920,,,8766,21.24,8873,21.18,9259,19.74,10243,19.49,17906,20.82,17918,13.10,17890,19.76,18494,20.64/07102015,37980,8466,20.24,8766,21.24,8873,21.18,9259,19.74,10243,19.49,,,,,,,18494,20.64/07102015,38040,,,8766,21.24,8873,21.18,9259,19.74,,,17906,20.88,17918,13.10,17890,19.77,18494,20.63/07102015,38100,8466,20.24,8766,21.24,8873,21.18,9259,19.80,10243,19.49,,,17918,13.10,17890,19.77,,/07102015,38160,8466,20.18,8766,21.24,8873,21.18,9259,19.74,10243,19.49,17906,21.08,17918,13.11,17890,19.77,,/07102015,38220,8466,20.24,8766,21.24,8873,21.11,,,10243,19.49,17906,21.38,17918,13.11,17890,19.78,18494,20.62/07102015,38280,8466,20.24,8766,21.24,8873,21.11,9259,19.74,10243,19.49,,,17918,13.12,17890,19.80,18494,20.63/07102015,38340,8466,20.24,8766,21.30,8873,21.11,9259,19.74,10243,19.49,17906,21.49,,,,,,/07102015,38400,8466,20.24,8766,21.30,8873,21.11,9259,19.74,,,17906,21.50,17918,13.14,17890,19.79,18494,20.61/07102015,38460,8466,20.24,8766,21.30,8873,21.11,9259,19.74,10243,19.49,,,,,17890,19.78,18494,20.62/07102015,38520,8466,20.24,,,8873,21.11,9259,19.74,,,17906,21.50,17918,13.14,,,18494,20.62/07102015,38580,8466,20.24,8766,21.30,8873,21.11,9259,19.74,10243,19.49,17906,21.50,17918,13.16,17890,19.78,18494,20.60/07102015,38640,8466,20.24,8766,21.30,8873,21.05,9259,19.74,10243,19.49,17906,21.50,,,17890,19.79,,/07102015,38700,8466,20.24,8766,21.30,8873,21.05,9259,19.74,10243,19.55,17906,21.50,,,17890,19.80,18494,20.62/07102015,38760,8466,20.24,,,8873,21.05,9259,19.74,10243,19.55,,,17918,13.18,,,,/07102015,38820,8466,20.24,8766,21.30,8873,21.05,9259,19.74,10243,19.55,17906,21.52,,,17890,19.80,18494,20.60/07102015,38880,8466,20.24,8766,21.30,8873,21.05,9259,19.74,10243,19.55,17906,21.55,17918,13.20,,,18494,20.60/07102015,38940,8466,20.24,8766,21.30,,,9259,19.74,10243,19.49,17906,21.56,17918,13.20,17890,19.80,,/07102015,39000,8466,20.24,8766,21.30,8873,21.05,9259,19.74,10243,19.55,,,17918,13.20,17890,19.80,,/07102015,39060,,,8766,21.30,8873,21.05,9259,19.74,10243,19.55,17906,21.62,17918,13.22,,,,/07102015,39120,8466,20.24,8766,21.30,8873,20.99,9259,19.74,10243,19.55,17906,21.65,,,,,18494,20.60/07102015,39180,8466,20.24,8766,21.30,8873,21.05,9259,19.74,10243,19.55,17906,21.64,17918,13.24,,,18494,20.60/07102015,39240,,,8766,21.30,8873,20.99,9259,19.74,10243,19.55,17906,21.62,17918,13.24,17890,19.82,,/07102015,39300,8466,20.24,8766,21.36,8873,21.05,9259,19.74,10243,19.55,17906,21.62,17918,13.25,,,18494,20.58/07102015,39360,8466,20.24,8766,21.30,8873,20.99,9259,19.74,10243,19.55,,,17918,13.25,17890,19.82,,/07102015,39420,8466,20.24,8766,21.30,8873,20.99,9259,19.74,10243,19.55,17906,21.59,,,17890,19.82,18494,20.61/07102015,39480,8466,20.24,,,8873,21.05,9259,19.74,,,17906,21.57,17918,13.27,,,18494,20.62/07102015,39540,8466,20.24,8766,21.36,8873,20.99,9259,19.74,10243,19.55,,,,,17890,19.82,18494,20.63/07102015,39600,8466,20.30,8766,21.36,8873,20.99,,,10243,19.49,17906,21.57,,,17890,19.83,,/07102015,39660,8466,20.24,8766,21.36,8873,20.99,9259,19.74,,,17906,21.54,,,,,18494,20.65/07102015,39720,8466,20.24,8766,21.36,8873,20.99,9259,19.74,10243,19.49,17906,21.52,17918,13.30,17890,19.83,18494,20.68/07102015,39780,8466,20.24,8766,21.36,,,,,10243,19.49,,,17918,13.32,,,18494,20.68/07102015,39840,,,8766,21.36,8873,20.99,9259,19.74,10243,19.49,17906,21.52,,,17890,19.82,,/07102015,39900,8466,20.24,8766,21.36,8873,20.99,9259,19.74,10243,19.49,,,17918,13.34,,,18494,20.79/07102015,39960,8466,20.24,,,8873,20.99,9259,19.74,10243,19.43,17906,21.48,17918,13.35,17890,19.83,18494,20.96/07102015,40020,,,8766,21.36,8873,20.99,9259,19.74,10243,19.43,,,17918,13.36,17890,19.83,18494,21.01/07102015,40080,8466,20.24,8766,21.36,,,9259,19.74,10243,19.43,17906,21.47,,,17890,19.84,18494,21.02/07102015,40140,8466,20.24,8766,21.36,8873,20.99,9259,19.74,10243,19.43,17906,21.45,17918,13.36,,,,/07102015,40200,8466,20.30,8766,21.36,8873,20.99,9259,19.74,10243,19.43,,,,,17890,19.84,18494,21.05/07102015,40260,8466,20.30,,,8873,20.99,,,10243,19.43,,,17918,13.38,17890,19.84,18494,21.04/07102015,40320,8466,20.30,,,8873,20.99,9259,19.74,10243,19.43,17906,21.44,17918,13.37,,,18494,21.04/07102015,40380,8466,20.30,8766,21.36,,,,,10243,19.43,17906,21.43,,,17890,19.83,18494,21.03/07102015,40440,,,8766,21.36,8873,20.99,9259,19.74,10243,19.36,17906,21.42,17918,13.39,17890,19.85,18494,21.02/07102015,40500,8466,20.24,,,,,9259,19.74,10243,19.36,,,17918,13.40,,,18494,21.03/07102015,40560,8466,20.24,8766,21.36,8873,20.99,9259,19.74,10243,19.36,17906,21.44,17918,13.40,17890,19.85,,/07102015,40620,8466,20.30,,,8873,20.99,,,10243,19.36,,,,,17890,19.84,18494,21.02/07102015,40680,8466,20.30,8766,21.43,8873,20.99,9259,19.74,10243,19.36,17906,21.42,17918,13.41,17890,19.83,18494,21.00/07102015,40740,8466,20.30,8766,21.36,8873,20.99,,,10243,19.36,17906,21.41,17918,13.43,,,18494,20.99/07102015,40800,8466,20.24,,,8873,20.99,,,10243,19.36,,,17918,13.44,17890,19.84,,/07102015,40860,,,8766,21.36,8873,20.99,9259,19.74,,,17906,21.39,17918,13.45,,,18494,21.00/07102015,40920,,,8766,21.36,8873,20.99,9259,19.74,10243,19.36,,,,,17890,19.86,18494,20.98/07102015,40980,8466,20.30,8766,21.36,8873,20.99,9259,19.68,10243,19.36,17906,21.39,17918,13.44,17890,19.86,18494,20.98/07102015,41040,8466,20.30,8766,21.36,8873,20.99,9259,19.68,,,,,17918,13.46,17890,19.86,,/07102015,41100,8466,20.30,,,8873,20.99,9259,19.74,10243,19.36,17906,21.38,17918,13.46,17890,19.86,18494,20.98/07102015,41160,,,,,8873,20.99,9259,19.68,10243,19.30,17906,21.38,,,,,,/07102015,41220,,,8766,21.43,8873,20.99,9259,19.74,10243,19.36,17906,21.38,17918,13.48,17890,19.88,18494,20.97/07102015,41280,8466,20.30,8766,21.43,8873,20.99,,,10243,19.36,,,,,,,,/07102015,41340,8466,20.30,8766,21.43,8873,20.99,9259,19.74,,,17906,21.37,17918,13.48,17890,19.91,18494,20.96/07102015,41400,8466,20.30,8766,21.36,8873,20.99,,,10243,19.36,17906,21.36,,,17890,19.90,18494,20.96/07102015,41460,8466,20.30,8766,21.43,8873,21.05,9259,19.74,10243,19.36,,,17918,13.49,17890,19.90,,/07102015,41520,,,8766,21.43,8873,20.99,9259,19.68,10243,19.36,17906,21.35,17918,13.50,,,18494,20.95/07102015,41580,8466,20.30,8766,21.43,8873,21.05,9259,19.74,,,,,,,17890,19.91,18494,20.96/07102015,41640,8466,20.30,8766,21.43,8873,21.05,9259,19.68,10243,19.36,17906,21.34,17918,13.52,17890,19.92,,/07102015,41700,,,8766,21.43,,,9259,19.68,10243,19.43,,,,,17890,19.92,18494,20.94/07102015,41760,,,8766,21.43,8873,20.99,9259,19.74,10243,19.36,17906,21.35,,,17890,19.93,18494,20.94/07102015,41820,8466,20.30,,,8873,21.05,9259,19.74,10243,19.36,17906,21.34,17918,13.54,,,18494,20.94/07102015,41880,8466,20.30,8766,21.43,8873,21.05,9259,19.74,10243,19.43,,,,,,,18494,20.95/07102015,41940,8466,20.30,8766,21.43,,,9259,19.74,10243,19.43,17906,21.34,17918,13.55,17890,19.94,,/07102015,42000,8466,20.30,8766,21.43,8873,21.05,9259,19.74,,,,,17918,13.56,17890,19.97,18494,20.93/07102015,42060,8466,20.30,8766,21.43,8873,21.05,9259,19.74,10243,19.43,17906,21.33,17918,13.57,,,18494,20.92/07102015,42120,8466,20.30,8766,21.43,8873,21.05,9259,19.74,,,17906,21.33,,,17890,19.98,18494,20.93/07102015,42180,,,,,,,,,10243,19.43,17906,21.33,17918,13.58,17890,19.98,,/07102015,42240,8466,20.30,8766,21.49,8873,21.05,9259,19.74,10243,19.43,,,17918,13.60,17890,19.99,18494,20.92/07102015,42300,8466,20.36,8766,21.49,8873,21.05,9259,19.74,,,,,17918,13.61,,,18494,20.92/07102015,42360,8466,20.36,8766,21.49,8873,21.05,,,,,17906,21.32,17918,13.62,17890,20.00,18494,20.92/07102015,42420,8466,20.30,,,8873,21.05,9259,19.74,10243,19.49,17906,21.32,,,17890,20.01,18494,20.90/07102015,42480,8466,20.30,8766,21.49,8873,21.05,9259,19.74,10243,19.49,,,17918,13.64,17890,20.02,,/07102015,42540,,,,,,,9259,19.74,,,17906,21.32,,,,,18494,20.91/07102015,42600,8466,20.30,8766,21.49,,,9259,19.74,10243,19.55,17906,21.32,,,,,18494,20.90/07102015,42660,8466,20.30,8766,21.49,8873,21.05,9259,19.74,10243,19.55,,,17918,13.66,17890,20.06,,/07102015,42720,8466,20.36,8766,21.49,8873,21.05,9259,19.74,10243,19.55,17906,21.31,17918,13.67,,,18494,20.90/07102015,42780,8466,20.36,8766,21.49,8873,21.05,9259,19.74,10243,19.55,17906,21.30,17918,13.67,17890,20.07,,/07102015,42840,8466,20.36,8766,21.49,8873,21.05,9259,19.74,10243,19.55,17906,21.30,17918,13.68,17890,20.08,18494,20.90/07102015,42900,8466,20.36,8766,21.49,8873,21.05,9259,19.74,,,,,17918,13.70,,,18494,20.90/07102015,42960,8466,20.36,8766,21.49,8873,21.05,9259,19.74,10243,19.61,17906,21.30,17918,13.70,17890,20.11,18494,20.90/07102015,43020,8466,20.36,8766,21.49,,,,,10243,19.61,,,17918,13.72,17890,20.12,18494,20.89/07102015,43080,8466,20.36,8766,21.49,8873,21.05,9259,19.74,10243,19.61,17906,21.28,17918,13.74,17890,20.14,,/07102015,43140,,,8766,21.49,8873,21.05,9259,19.80,10243,19.61,17906,21.29,,,,,18494,20.88/07102015,43200,,,8766,21.49,8873,21.11,9259,19.74,10243,19.61,,,17918,13.75,17890,20.14,,/07102015,43260,8466,20.36,,,8873,21.11,9259,19.74,10243,19.68,17906,21.28,17918,13.76,17890,20.15,18494,20.88/07102015,43320,8466,20.36,8766,21.49,8873,21.11,9259,19.74,10243,19.68,17906,21.28,17918,13.78,17890,20.16,,/07102015,43380,8466,20.36,8766,21.49,8873,21.11,9259,19.74,10243,19.68,17906,21.28,17918,13.78,,,18494,20.86/07102015,43440,8466,20.36,8766,21.55,,,,,10243,19.68,17906,21.28,,,17890,20.17,,/07102015,43500,8466,20.36,8766,21.49,8873,21.11,9259,19.74,,,17906,21.28,17918,13.80,17890,20.18,18494,20.87/07102015,43560,,,,,8873,21.11,9259,19.74,,,,,,,17890,20.20,,/07102015,43620,8466,20.36,8766,21.55,8873,21.11,9259,19.74,,,17906,21.28,17918,13.82,,,18494,20.86/07102015,43680,,,,,8873,21.11,9259,19.80,10243,19.74,,,,,17890,20.20,18494,20.85/07102015,43740,8466,20.36,8766,21.55,8873,21.11,,,10243,19.74,17906,21.28,17918,13.85,,,,/07102015,43800,8466,20.36,8766,21.55,8873,21.11,9259,19.74,10243,19.74,,,17918,13.87,17890,20.23,18494,20.86/07102015,43860,8466,20.36,8766,21.55,8873,21.11,9259,19.80,10243,19.80,17906,21.27,,,,,,/07102015,43920,8466,20.36,8766,21.55,8873,21.11,9259,19.80,10243,19.80,17906,21.27,17918,13.89,17890,20.24,18494,20.86/07102015,43980,8466,20.36,8766,21.55,8873,21.11,9259,19.80,10243,19.80,,,,,,,18494,20.85/07102015,44040,8466,20.36,8766,21.55,8873,21.11,9259,19.80,10243,19.80,17906,21.28,17918,13.91,17890,20.24,,/07102015,44100,8466,20.36,8766,21.55,8873,21.11,9259,19.80,10243,19.80,17906,21.28,,,17890,20.25,18494,20.84/07102015,44160,8466,20.36,8766,21.55,8873,21.18,9259,19.80,10243,19.80,17906,21.26,,,,,,/07102015,44220,8466,20.36,8766,21.55,8873,21.11,,,10243,19.86,,,17918,13.94,17890,20.26,18494,20.84/07102015,44280,8466,20.36,8766,21.55,8873,21.11,9259,19.80,10243,19.86,17906,21.26,17918,13.94,17890,20.27,18494,20.84/07102015,44340,8466,20.36,8766,21.55,,,9259,19.80,10243,19.86,,,,,,,18494,20.84/07102015,44400,8466,20.36,8766,21.55,8873,21.18,9259,19.80,10243,19.86,17906,21.27,17918,13.96,17890,20.29,,/07102015,44460,8466,20.43,8766,21.55,8873,21.18,9259,19.80,10243,19.93,,,17918,13.97,17890,20.30,18494,20.84/07102015,44520,,,8766,21.61,8873,21.11,9259,19.80,10243,19.93,17906,21.27,,,,,,/07102015,44580,8466,20.36,8766,21.55,8873,21.18,9259,19.80,,,17906,21.26,17918,14.00,17890,20.30,,/07102015,44640,8466,20.43,8766,21.61,8873,21.18,9259,19.80,10243,19.93,17906,21.25,17918,14.00,,,18494,20.83/07102015,44700,8466,20.36,8766,21.61,8873,21.18,9259,19.80,10243,19.93,,,17918,14.01,17890,20.32,,/07102015,44760,,,8766,21.61,,,9259,19.80,10243,19.99,17906,21.26,17918,14.03,17890,20.33,18494,20.83/07102015,44820,8466,20.36,8766,21.55,8873,21.18,9259,19.80,10243,19.99,,,17918,14.04,17890,20.34,,/07102015,44880,,,8766,21.61,8873,21.18,9259,19.80,10243,19.99,17906,21.25,,,,,18494,20.84/07102015,44940,8466,20.43,8766,21.61,8873,21.18,9259,19.80,,,,,17918,14.06,17890,20.34,,/07102015,45000,8466,20.36,8766,21.61,8873,21.18,9259,19.80,10243,20.05,17906,21.26,17918,14.09,17890,20.34,18494,20.82/07102015,45060,8466,20.36,8766,21.61,8873,21.18,9259,19.80,10243,20.05,,,,,17890,20.36,,/07102015,45120,8466,20.43,8766,21.61,8873,21.18,9259,19.80,10243,20.05,17906,21.24,17918,14.12,17890,20.36,18494,20.83/07102015,45180,8466,20.43,8766,21.61,8873,21.24,9259,19.80,10243,20.11,17906,21.23,17918,14.12,,,18494,20.82/07102015,45240,8466,20.43,8766,21.61,8873,21.18,,,10243,20.11,,,17918,14.14,17890,20.38,,/07102015,45300,8466,20.43,8766,21.61,8873,21.18,9259,19.80,10243,20.11,17906,21.24,17918,14.16,17890,20.38,18494,20.80/07102015,45360,8466,20.43,8766,21.61,8873,21.18,9259,19.80,10243,20.11,17906,21.22,,,17890,20.39,18494,20.80/07102015,45420,8466,20.36,,,8873,21.18,,,10243,20.11,,,,,17890,20.38,18494,20.80/07102015,45480,,,8766,21.61,8873,21.18,9259,19.80,,,17906,21.22,17918,14.18,,,,/07102015,45540,8466,20.43,8766,21.61,8873,21.18,9259,19.86,,,17906,21.20,17918,14.20,17890,20.41,18494,20.78/07102015,45600,8466,20.43,8766,21.61,8873,21.18,9259,19.86,10243,20.18,,,,,17890,20.42,18494,20.79/07102015,45660,8466,20.43,8766,21.61,8873,21.18,9259,19.86,10243,20.18,17906,21.20,17918,14.24,,,,/07102015,45720,8466,20.43,8766,21.61,8873,21.18,9259,19.86,10243,20.24,,,,,17890,20.44,18494,20.78/07102015,45780,8466,20.43,8766,21.61,8873,21.18,9259,19.86,10243,20.24,17906,21.18,17918,14.25,,,18494,20.77/07102015,45840,8466,20.43,8766,21.61,8873,21.18,9259,19.86,,,17906,21.18,17918,14.28,17890,20.46,18494,20.78/07102015,45900,8466,20.43,,,8873,21.24,9259,19.86,10243,20.24,17906,21.18,,,17890,20.46,,/07102015,45960,8466,20.43,8766,21.61,,,9259,19.86,10243,20.30,,,,,,,18494,20.78/07102015,46020,8466,20.43,8766,21.68,8873,21.24,9259,19.86,10243,20.30,17906,21.19,17918,14.34,17890,20.47,18494,20.78/07102015,46080,8466,20.43,8766,21.68,8873,21.24,9259,19.86,10243,20.30,17906,21.17,,,,,18494,20.76/07102015,46140,,,8766,21.68,8873,21.24,9259,19.86,10243,20.30,17906,21.18,17918,14.36,17890,20.48,,/07102015,46200,8466,20.36,,,,,9259,19.86,10243,20.36,17906,21.17,17918,14.37,,,,/07102015,46260,,,,,8873,21.24,9259,19.86,10243,20.36,,,,,17890,20.52,18494,20.75/07102015,46320,8466,20.36,8766,21.68,8873,21.30,9259,19.86,10243,20.36,17906,21.16,17918,14.39,,,18494,20.76/07102015,46380,8466,20.43,8766,21.68,,,9259,19.86,10243,20.43,17906,21.17,,,17890,20.52,,/07102015,46440,8466,20.43,8766,21.68,8873,21.30,9259,19.86,10243,20.43,17906,21.16,17918,14.43,17890,20.53,18494,20.76/07102015,46500,8466,20.43,8766,21.68,8873,21.30,9259,19.86,10243,20.43,17906,21.16,,,,,18494,20.75/07102015,46560,8466,20.43,8766,21.68,,,9259,19.86,10243,20.43,,,17918,14.46,17890,20.54,18494,20.74/07102015,46620,8466,20.43,8766,21.68,8873,21.30,9259,19.86,10243,20.49,17906,21.16,17918,14.48,17890,20.56,,/07102015,46680,8466,20.43,8766,21.74,8873,21.30,,,10243,20.49,17906,21.16,17918,14.50,17890,20.56,18494,20.74/07102015,46740,8466,20.43,8766,21.68,8873,21.30,9259,19.86,10243,20.49,,,17918,14.53,,,18494,20.74/07102015,46800,8466,20.43,8766,21.74,8873,21.30,,,10243,20.55,17906,21.14,,,17890,20.56,18494,20.74/07102015,46860,8466,20.43,8766,21.68,,,9259,19.86,10243,20.55,,,17918,14.57,17890,20.56,,/07102015,46920,8466,20.43,8766,21.68,8873,21.36,9259,19.86,10243,20.55,17906,21.14,,,,,18494,20.72/07102015,46980,,,8766,21.74,8873,21.36,9259,19.93,10243,20.55,17906,21.14,17918,14.60,17890,20.57,18494,20.74/07102015,47040,8466,20.43,8766,21.74,8873,21.36,,,10243,20.55,,,17918,14.63,17890,20.58,,/07102015,47100,8466,20.43,8766,21.74,8873,21.36,9259,19.86,,,17906,21.13,17918,14.64,17890,20.58,18494,20.73/07102015,47160,8466,20.43,8766,21.68,,,9259,19.93,10243,20.55,,,17918,14.66,17890,20.58,,/07102015,47220,8466,20.36,8766,21.74,8873,21.36,,,10243,20.61,17906,21.13,,,17890,20.59,18494,20.72/07102015,47280,8466,20.43,8766,21.68,8873,21.36,9259,19.93,10243,20.61,,,17918,14.67,17890,20.60,18494,20.72/07102015,47340,,,8766,21.74,8873,21.36,9259,19.93,10243,20.61,17906,21.14,17918,14.73,,,,/07102015,47400,8466,20.43,,,8873,21.36,9259,19.93,,,17906,21.14,,,17890,20.61,18494,20.72/07102015,47460,8466,20.43,8766,21.74,8873,21.36,9259,19.93,10243,20.61,17906,21.13,17918,14.75,17890,20.62,18494,20.71/07102015,47520,8466,20.43,8766,21.74,8873,21.36,9259,19.93,10243,20.61,,,17918,14.76,,,,/07102015,47580,,,8766,21.74,8873,21.36,9259,19.93,,,17906,21.13,17918,14.78,17890,20.64,18494,20.71/07102015,47640,8466,20.43,,,8873,21.30,9259,19.93,10243,20.61,17906,21.13,,,17890,20.64,18494,20.70/07102015,47700,8466,20.43,8766,21.74,8873,21.30,9259,19.93,10243,20.61,17906,21.11,17918,14.83,17890,20.65,18494,20.71/07102015,47760,8466,20.43,8766,21.74,8873,21.30,9259,19.93,10243,20.61,17906,21.09,17918,14.86,17890,20.66,18494,20.70/07102015,47820,,,8766,21.74,8873,21.30,9259,19.93,10243,20.68,,,17918,14.88,,,,/07102015,47880,,,8766,21.74,,,9259,19.93,10243,20.61,17906,21.10,,,17890,20.67,18494,20.69/07102015,47940,8466,20.43,8766,21.74,8873,21.24,9259,19.93,10243,20.68,17906,21.09,17918,14.90,,,18494,20.68/07102015,48000,,,8766,21.74,8873,21.24,9259,19.93,,,,,17918,14.92,17890,20.69,,/07102015,48060,,,8766,21.74,8873,21.18,9259,19.93,10243,20.68,17906,21.09,17918,14.95,17890,20.70,18494,20.67/07102015,48120,8466,20.43,8766,21.74,8873,21.18,,,10243,20.68,,,,,,,,/07102015,48180,8466,20.43,8766,21.74,8873,21.18,9259,19.93,10243,20.68,17906,21.10,17918,14.97,17890,20.69,18494,20.67/07102015,48240,8466,20.43,8766,21.74,8873,21.18,9259,19.93,,,17906,21.08,17918,14.97,,,,/07102015,48300,8466,20.43,8766,21.74,8873,21.18,,,10243,20.68,17906,21.09,,,17890,20.69,18494,20.67/07102015,48360,,,8766,21.68,8873,21.18,9259,19.93,10243,20.68,17906,21.08,17918,15.00,17890,20.70,,/07102015,48420,8466,20.43,8766,21.68,8873,21.11,9259,19.93,10243,20.61,,,17918,15.02,17890,20.70,18494,20.66/07102015,48480,8466,20.43,8766,21.68,8873,21.11,9259,19.93,10243,20.61,17906,21.07,,,,,18494,20.66/07102015,48540,,,8766,21.74,8873,21.11,9259,19.93,,,17906,21.06,17918,15.04,17890,20.70,,/07102015,48600,8466,20.43,8766,21.68,8873,21.11,,,10243,20.68,,,17918,15.06,17890,20.70,18494,20.64/07102015,48660,,,8766,21.74,8873,21.05,9259,19.93,10243,20.68,17906,21.05,17918,15.06,17890,20.71,18494,20.64/07102015,48720,8466,20.43,8766,21.68,8873,21.05,9259,19.93,,,17906,21.04,,,,,,/07102015,48780,8466,20.43,,,,,9259,19.93,10243,20.61,17906,21.04,17918,15.09,17890,20.70,18494,20.64/07102015,48840,8466,20.43,8766,21.68,8873,21.05,9259,19.93,,,17906,21.04,17918,15.10,17890,20.70,18494,20.64/07102015,48900,8466,20.43,8766,21.68,8873,21.05,9259,19.93,10243,20.61,,,17918,15.10,17890,20.70,,/07102015,48960,,,8766,21.68,8873,21.05,9259,19.93,,,17906,21.03,17918,15.12,,,18494,20.63/07102015,49020,8466,20.43,,,8873,21.05,9259,19.93,10243,20.61,,,,,17890,20.71,,/07102015,49080,8466,20.36,,,8873,20.99,9259,19.93,10243,20.61,17906,21.02,17918,15.14,,,18494,20.62/07102015,49140,8466,20.43,8766,21.68,8873,20.93,9259,19.93,10243,20.61,,,,,17890,20.72,18494,20.61/07102015,49200,,,8766,21.68,8873,20.93,9259,19.93,10243,20.61,17906,21.01,17918,15.15,17890,20.72,,/07102015,49260,8466,20.43,8766,21.68,8873,20.93,9259,19.93,10243,20.61,17906,21.00,17918,15.17,17890,20.72,18494,20.60/07102015,49320,8466,20.36,8766,21.68,8873,20.93,9259,19.93,10243,20.61,,,,,,,18494,20.60/07102015,49380,8466,20.43,,,,,9259,19.93,10243,20.61,,,17918,15.18,17890,20.70,,/07102015,49440,8466,20.36,8766,21.68,8873,20.86,,,10243,20.61,17906,20.97,17918,15.19,17890,20.71,18494,20.59/07102015,49500,,,,,8873,20.86,9259,19.93,,,,,17918,15.20,,,18494,20.59/07102015,49560,8466,20.36,8766,21.68,8873,20.86,9259,19.93,10243,20.61,17906,20.97,,,17890,20.71,18494,20.60/07102015,49620,,,8766,21.68,8873,20.86,9259,19.93,10243,20.61,17906,20.97,17918,15.20,17890,20.70,18494,20.58/07102015,49680,8466,20.43,8766,21.68,8873,20.86,,,10243,20.55,17906,20.96,17918,15.22,17890,20.72,18494,20.58/07102015,49740,8466,20.43,8766,21.68,8873,20.86,9259,19.93,10243,20.55,17906,20.96,17918,15.23,17890,20.70,18494,20.58/07102015,49800,,,8766,21.68,8873,20.86,9259,19.93,10243,20.55,,,,,,,,/07102015,49860,8466,20.36,,,8873,20.86,9259,19.93,10243,20.55,17906,20.97,17918,15.23,,,18494,20.56/07102015,49920,8466,20.36,8766,21.68,8873,20.86,9259,19.93,10243,20.55,17906,20.94,17918,15.24,17890,20.70,18494,20.56/07102015,49980,8466,20.36,8766,21.68,8873,20.80,9259,19.93,10243,20.55,17906,20.94,17918,15.26,17890,20.71,,/07102015,50040,8466,20.36,8766,21.68,8873,20.80,9259,19.93,10243,20.55,,,,,,,18494,20.56/07102015,50100,,,8766,21.68,,,9259,19.86,10243,20.55,17906,20.94,17918,15.28,17890,20.70,,/07102015,50160,,,8766,21.68,8873,20.80,9259,19.86,10243,20.55,17906,20.94,,,,,18494,20.55/07102015,50220,8466,20.36,8766,21.68,8873,20.80,9259,19.93,,,17906,20.93,17918,15.30,17890,20.70,,/07102015,50280,8466,20.36,8766,21.68,8873,20.80,,,10243,20.55,17906,20.94,17918,15.30,,,18494,20.54/07102015,50340,,,8766,21.68,8873,20.80,9259,19.93,10243,20.55,17906,20.92,,,17890,20.69,18494,20.53/07102015,50400,8466,20.36,8766,21.68,8873,20.80,9259,19.93,,,,,17918,15.30,17890,20.69,18494,20.53/07102015,50460,,,,,8873,20.74,9259,19.93,10243,20.49,17906,20.93,,,,,,/07102015,50520,8466,20.36,8766,21.68,8873,20.74,9259,19.93,10243,20.49,17906,20.92,17918,15.32,,,18494,20.52/07102015,50580,,,8766,21.68,8873,20.74,9259,19.93,10243,20.49,,,17918,15.31,17890,20.67,,/07102015,50640,,,8766,21.68,8873,20.74,9259,19.93,10243,20.49,17906,20.90,17918,15.33,,,18494,20.52/07102015,50700,8466,20.36,8766,21.68,8873,20.74,9259,19.93,10243,20.49,17906,20.90,,,17890,20.67,18494,20.51/07102015,50760,8466,20.36,8766,21.68,8873,20.74,9259,19.93,10243,20.49,17906,20.89,17918,15.34,,,,/07102015,50820,,,8766,21.68,8873,20.68,9259,19.93,10243,20.49,,,17918,15.33,17890,20.66,18494,20.51/07102015,50880,,,8766,21.68,8873,20.68,9259,19.93,10243,20.49,17906,20.90,,,,,18494,20.50/07102015,50940,8466,20.36,8766,21.68,8873,20.68,9259,19.93,,,,,17918,15.35,17890,20.66,,/07102015,51000,8466,20.36,8766,21.68,8873,20.68,9259,19.93,10243,20.49,17906,20.89,,,17890,20.65,18494,20.50/07102015,51060,8466,20.36,,,8873,20.61,9259,19.93,,,,,17918,15.35,17890,20.65,18494,20.49/07102015,51120,8466,20.36,8766,21.68,8873,20.61,9259,19.93,10243,20.49,17906,20.88,17918,15.36,,,18494,20.48/07102015,51180,8466,20.36,8766,21.68,8873,20.61,9259,19.86,10243,20.43,17906,20.86,17918,15.35,17890,20.64,,/07102015,51240,8466,20.36,8766,21.68,8873,20.61,9259,19.86,10243,20.43,,,,,17890,20.63,18494,20.48/07102015,51300,8466,20.36,8766,21.68,8873,20.61,9259,19.86,10243,20.43,,,17918,15.36,,,18494,20.48/07102015,51360,8466,20.36,8766,21.68,8873,20.61,,,10243,20.43,17906,20.84,17918,15.37,17890,20.63,,/07102015,51420,8466,20.36,8766,21.68,8873,20.61,9259,19.86,,,17906,20.84,17918,15.37,,,18494,20.47/07102015,51480,,,,,8873,20.55,,,10243,20.43,17906,20.83,17918,15.36,17890,20.64,18494,20.46/07102015,51540,8466,20.36,8766,21.68,8873,20.55,9259,19.86,10243,20.43,,,,,17890,20.63,18494,20.46/07102015,51600,8466,20.36,8766,21.68,8873,20.55,9259,19.86,10243,20.43,17906,20.83,17918,15.37,17890,20.62,18494,20.46/07102015,51660,8466,20.36,8766,21.68,8873,20.55,9259,19.86,10243,20.43,,,17918,15.37,17890,20.63,18494,20.46/07102015,51720,8466,20.36,,,8873,20.55,9259,19.86,10243,20.36,17906,20.82,17918,15.37,,,18494,20.44/07102015,51780,8466,20.36,8766,21.68,8873,20.49,9259,19.86,,,17906,20.82,17918,15.38,17890,20.61,,/07102015,51840,8466,20.36,8766,21.68,8873,20.49,9259,19.86,10243,20.36,,,,,,,18494,20.43/07102015,51900,8466,20.36,8766,21.68,,,9259,19.86,,,17906,20.82,17918,15.38,17890,20.60,18494,20.43/07102015,51960,8466,20.36,8766,21.68,8873,20.55,,,10243,20.30,,,17918,15.38,17890,20.58,,/07102015,52020,,,8766,21.68,8873,20.49,9259,19.86,10243,20.24,17906,20.82,,,17890,20.58,18494,20.42/07102015,52080,8466,20.30,8766,21.68,8873,20.49,9259,19.86,,,17906,20.82,17918,15.40,,,18494,20.42/07102015,52140,8466,20.36,8766,21.68,8873,20.49,9259,19.86,10243,20.24,17906,20.80,,,,,18494,20.42/07102015,52200,,,8766,21.68,8873,20.49,9259,19.86,10243,20.18,,,17918,15.40,,,18494,20.42/07102015,52260,8466,20.36,8766,21.68,8873,20.49,9259,19.86,10243,20.18,17906,20.82,17918,15.40,17890,20.56,,/07102015,52320,8466,20.36,8766,21.68,,,9259,19.86,10243,20.18,,,17918,15.40,17890,20.55,18494,20.40/07102015,52380,8466,20.36,8766,21.68,8873,20.49,9259,19.86,10243,20.18,17906,20.81,,,17890,20.54,,/07102015,52440,8466,20.36,8766,21.68,8873,20.49,9259,19.86,10243,20.11,17906,20.80,17918,15.40,,,,/07102015,52500,8466,20.36,,,8873,20.49,9259,19.86,10243,20.11,,,,,17890,20.54,,/07102015,52560,,,8766,21.68,8873,20.43,9259,19.86,10243,20.18,17906,20.79,17918,15.42,17890,20.54,18494,20.41/07102015,52620,8466,20.36,8766,21.68,8873,20.43,9259,19.86,10243,20.11,,,17918,15.41,17890,20.52,,/07102015,52680,8466,20.36,8766,21.68,8873,20.43,9259,19.86,10243,20.11,17906,20.78,17918,15.42,17890,20.52,18494,20.38/07102015,52740,8466,20.36,8766,21.68,8873,20.43,9259,19.86,10243,20.11,,,,,,,,/07102015,52800,8466,20.36,8766,21.68,8873,20.43,,,10243,20.11,17906,20.78,,,17890,20.51,18494,20.39/07102015,52860,8466,20.36,8766,21.68,8873,20.43,9259,19.86,10243,20.11,17906,20.77,17918,15.42,,,18494,20.38/07102015,52920,8466,20.36,8766,21.68,8873,20.43,9259,19.86,10243,20.11,,,17918,15.43,17890,20.51,18494,20.38/07102015,52980,8466,20.36,8766,21.68,8873,20.36,9259,19.86,10243,20.11,17906,20.77,17918,15.41,17890,20.51,18494,20.37/07102015,53040,8466,20.36,8766,21.68,8873,20.36,9259,19.86,10243,20.11,,,,,,,18494,20.37/07102015,53100,8466,20.36,8766,21.68,8873,20.36,9259,19.86,10243,20.11,17906,20.75,17918,15.42,17890,20.50,,/07102015,53160,8466,20.36,8766,21.68,8873,20.36,,,10243,20.11,,,17918,15.42,17890,20.50,18494,20.38/07102015,53220,8466,20.36,8766,21.68,8873,20.36,,,,,17906,20.75,17918,15.42,17890,20.50,18494,20.35/07102015,53280,,,8766,21.68,8873,20.36,9259,19.86,10243,20.11,,,17918,15.42,,,18494,20.35/07102015,53340,8466,20.36,8766,21.68,8873,20.30,9259,19.86,10243,20.11,17906,20.74,17918,15.41,17890,20.47,,/07102015,53400,8466,20.36,8766,21.68,8873,20.30,9259,19.86,10243,20.11,17906,20.74,17918,15.41,17890,20.48,18494,20.35/07102015,53460,8466,20.36,8766,21.68,8873,20.30,9259,19.86,10243,20.11,17906,20.73,17918,15.40,17890,20.48,18494,20.35/07102015,53520,8466,20.36,8766,21.68,8873,20.30,9259,19.86,10243,20.11,,,17918,15.42,17890,20.47,18494,20.32/07102015,53580,8466,20.30,8766,21.68,8873,20.30,9259,19.86,10243,20.11,17906,20.72,17918,15.40,,,18494,20.32/07102015,53640,8466,20.30,8766,21.68,,,9259,19.86,10243,20.11,17906,20.71,,,17890,20.48,,/07102015,53700,8466,20.30,,,8873,20.24,9259,19.86,10243,20.11,17906,20.72,17918,15.40,,,18494,20.32/07102015,53760,8466,20.36,8766,21.68,8873,20.24,9259,19.86,10243,20.11,,,17918,15.39,17890,20.45,18494,20.32/07102015,53820,8466,20.36,,,8873,20.30,,,10243,20.11,17906,20.70,,,,,,/07102015,53880,8466,20.36,8766,21.68,,,9259,19.86,10243,20.11,17906,20.70,,,17890,20.45,18494,20.31/07102015,53940,8466,20.36,8766,21.68,8873,20.30,9259,19.86,10243,20.11,,,17918,15.38,17890,20.44,18494,20.31/07102015,54000,8466,20.36,8766,21.68,8873,20.30,9259,19.86,10243,20.11,17906,20.70,17918,15.37,,,,/07102015,54060,,,8766,21.68,8873,20.30,9259,19.86,10243,20.11,17906,20.70,17918,15.37,17890,20.43,18494,20.31/07102015,54120,8466,20.30,8766,21.68,8873,20.30,9259,19.86,10243,20.11,,,,,17890,20.43,18494,20.30/07102015,54180,8466,20.30,8766,21.68,8873,20.30,9259,19.86,10243,20.11,17906,20.70,,,17890,20.43,18494,20.30/07102015,54240,8466,20.30,8766,21.68,8873,20.30,9259,19.86,10243,20.11,17906,20.70,17918,15.36,17890,20.43,18494,20.30/07102015,54300,8466,20.36,8766,21.74,8873,20.30,9259,19.86,10243,20.11,17906,20.69,,,,,,/07102015,54360,8466,20.36,8766,21.68,8873,20.30,,,10243,20.11,,,17918,15.35,17890,20.44,,/07102015,54420,8466,20.30,8766,21.68,8873,20.24,9259,19.86,,,17906,20.69,,,17890,20.42,18494,20.29/07102015,54480,8466,20.36,8766,21.68,8873,20.30,9259,19.86,10243,20.11,17906,20.69,17918,15.36,17890,20.42,18494,20.29/07102015,54540,8466,20.30,8766,21.68,8873,20.30,9259,19.86,10243,20.11,17906,20.69,,,,,,/07102015,54600,8466,20.30,8766,21.68,8873,20.30,9259,19.86,10243,20.11,,,17918,15.35,17890,20.40,18494,20.28/07102015,54660,8466,20.30,8766,21.68,8873,20.30,,,10243,20.05,17906,20.68,17918,15.34,,,,/07102015,54720,8466,20.30,8766,21.68,,,9259,19.86,,,17906,20.69,17918,15.32,17890,20.40,18494,20.27/07102015,54780,8466,20.30,8766,21.68,8873,20.30,9259,19.86,10243,19.99,,,17918,15.31,,,,/07102015,54840,,,8766,21.68,8873,20.30,9259,19.86,,,17906,20.69,17918,15.31,17890,20.37,18494,20.28/07102015,54900,8466,20.30,8766,21.68,8873,20.30,,,10243,19.93,,,17918,15.30,17890,20.36,18494,20.27/07102015,54960,8466,20.30,8766,21.68,8873,20.30,9259,19.86,10243,19.86,17906,20.69,,,,,,/07102015,55020,,,8766,21.68,,,9259,19.86,,,17906,20.68,17918,15.30,17890,20.34,18494,20.26/07102015,55080,8466,20.30,8766,21.68,8873,20.30,,,10243,19.80,,,,,17890,20.32,,/07102015,55140,8466,20.30,,,,,9259,19.86,10243,19.80,17906,20.69,17918,15.26,,,18494,20.26/07102015,55200,8466,20.30,8766,21.68,8873,20.30,9259,19.86,10243,19.68,17906,20.70,,,17890,20.30,18494,20.27/07102015,55260,,,8766,21.68,8873,20.30,9259,19.86,,,17906,20.69,17918,15.26,17890,20.29,,/07102015,55320,8466,20.30,8766,21.68,8873,20.30,9259,19.86,,,,,17918,15.24,,,18494,20.25/07102015,55380,8466,20.30,,,8873,20.30,9259,19.86,10243,19.61,17906,20.68,17918,15.25,17890,20.26,,/07102015,55440,8466,20.30,,,,,9259,19.86,10243,19.61,17906,20.68,17918,15.24,17890,20.24,18494,20.25/07102015,55500,,,8766,21.68,8873,20.30,9259,19.86,10243,19.55,17906,20.69,17918,15.24,,,,/07102015,55560,8466,20.36,,,8873,20.30,,,10243,19.55,17906,20.68,,,17890,20.24,18494,20.25/07102015,55620,8466,20.30,8766,21.68,,,9259,19.86,,,,,17918,15.22,,,18494,20.25/07102015,55680,8466,20.30,,,8873,20.30,9259,19.86,10243,19.49,17906,20.68,17918,15.22,17890,20.22,18494,20.24/07102015,55740,8466,20.30,8766,21.68,8873,20.36,9259,19.86,10243,19.43,,,,,17890,20.19,,/07102015,55800,8466,20.30,,,8873,20.30,9259,19.80,10243,19.36,17906,20.67,17918,15.20,17890,20.18,18494,20.23/07102015,55860,,,8766,21.68,8873,20.36,9259,19.80,10243,19.36,,,17918,15.20,,,,/07102015,55920,8466,20.30,8766,21.68,8873,20.36,,,10243,19.30,17906,20.68,17918,15.20,17890,20.18,18494,20.23/07102015,55980,8466,20.30,,,8873,20.36,9259,19.80,10243,19.30,17906,20.67,17918,15.19,17890,20.17,18494,20.22/07102015,56040,8466,20.30,8766,21.68,8873,20.30,9259,19.80,10243,19.24,,,,,,,,/07102015,56100,8466,20.30,8766,21.74,8873,20.36,9259,19.80,10243,19.24,17906,20.66,17918,15.19,17890,20.15,18494,20.23/07102015,56160,8466,20.30,8766,21.68,,,9259,19.80,10243,19.24,,,,,17890,20.14,18494,20.23/07102015,56220,8466,20.30,8766,21.68,8873,20.36,9259,19.80,10243,19.18,17906,20.68,17918,15.16,17890,20.13,18494,20.23/07102015,56280,8466,20.30,,,8873,20.36,9259,19.80,10243,19.11,17906,20.67,,,17890,20.12,,/07102015,56340,8466,20.30,8766,21.68,8873,20.36,9259,19.80,10243,19.11,17906,20.68,17918,15.14,17890,20.11,18494,20.22/07102015,56400,8466,20.30,8766,21.68,8873,20.36,9259,19.80,10243,19.11,,,,,17890,20.10,18494,20.21/07102015,56460,8466,20.30,,,8873,20.36,9259,19.80,10243,19.05,17906,20.66,17918,15.15,,,,/07102015,56520,8466,20.30,8766,21.68,8873,20.36,9259,19.80,10243,19.05,,,17918,15.14,17890,20.08,18494,20.22/07102015,56580,,,8766,21.74,8873,20.36,,,,,17906,20.66,17918,15.14,,,18494,20.22/07102015,56640,8466,20.30,8766,21.74,8873,20.36,9259,19.80,10243,18.99,17906,20.66,,,17890,20.07,18494,20.22/07102015,56700,,,8766,21.68,8873,20.36,,,10243,18.99,,,17918,15.12,17890,20.04,,/07102015,56760,8466,20.30,8766,21.68,8873,20.36,9259,19.80,10243,18.99,17906,20.66,,,,,18494,20.21/07102015,56820,8466,20.30,8766,21.74,8873,20.36,9259,19.80,10243,18.93,17906,20.67,17918,15.13,17890,20.02,18494,20.22/07102015,56880,8466,20.30,8766,21.68,8873,20.36,9259,19.80,10243,18.93,,,,,17890,20.02,,/07102015,56940,8466,20.30,8766,21.68,,,9259,19.80,10243,18.86,17906,20.66,,,,,,/07102015,57000,8466,20.30,8766,21.68,8873,20.36,9259,19.74,10243,18.93,17906,20.66,17918,15.10,17890,20.00,18494,20.22/07102015,57060,8466,20.30,8766,21.68,8873,20.36,9259,19.80,10243,18.86,,,,,,,,/07102015,57120,8466,20.30,8766,21.68,8873,20.36,9259,19.80,10243,18.86,17906,20.66,17918,15.10,17890,19.98,18494,20.22/07102015,57180,8466,20.30,8766,21.74,8873,20.36,9259,19.74,10243,18.86,17906,20.66,17918,15.10,,,18494,20.22/07102015,57240,8466,20.30,8766,21.68,8873,20.36,9259,19.80,10243,18.80,17906,20.67,17918,15.10,17890,19.97,18494,20.22/07102015,57300,8466,20.30,8766,21.68,8873,20.36,9259,19.74,10243,18.80,,,,,17890,19.96,,/07102015,57360,8466,20.30,8766,21.74,8873,20.36,9259,19.74,10243,18.80,17906,20.64,17918,15.10,17890,19.96,18494,20.21/07102015,57420,,,8766,21.68,8873,20.36,9259,19.74,,,17906,20.65,17918,15.11,,,,/07102015,57480,8466,20.30,8766,21.68,8873,20.36,9259,19.74,10243,18.80,,,,,17890,19.93,18494,20.22/07102015,57540,8466,20.30,8766,21.68,8873,20.43,9259,19.74,10243,18.74,17906,20.65,17918,15.11,17890,19.92,18494,20.22/07102015,57600,8466,20.30,,,,,9259,19.74,10243,18.74,17906,20.64,17918,15.12,17890,19.92,,/07102015,57660,8466,20.30,8766,21.68,8873,20.36,9259,19.74,,,,,,,17890,19.91,18494,20.22/07102015,57720,8466,20.30,,,8873,20.36,,,,,17906,20.64,17918,15.13,,,18494,20.22/07102015,57780,8466,20.30,8766,21.74,8873,20.36,9259,19.74,10243,18.68,,,17918,15.12,17890,19.89,18494,20.22/07102015,57840,8466,20.30,8766,21.68,,,9259,19.74,,,17906,20.64,,,17890,19.88,,/07102015,57900,,,8766,21.74,8873,20.36,9259,19.74,10243,18.68,17906,20.64,,,,,18494,20.22/07102015,57960,,,8766,21.74,8873,20.43,9259,19.74,10243,18.68,,,17918,15.13,17890,19.87,18494,20.22/07102015,58020,,,8766,21.68,8873,20.36,,,10243,18.68,,,17918,15.13,17890,19.86,,/07102015,58080,8466,20.30,8766,21.74,8873,20.43,9259,19.74,,,17906,20.64,,,17890,19.86,,/07102015,58140,8466,20.30,8766,21.74,8873,20.36,9259,19.68,10243,18.68,,,17918,15.14,17890,19.85,18494,20.21/07102015,58200,8466,20.30,8766,21.74,8873,20.36,9259,19.74,10243,18.68,17906,20.63,17918,15.14,17890,19.84,18494,20.21/07102015,58260,8466,20.30,8766,21.74,,,9259,19.68,10243,18.68,,,17918,15.14,17890,19.83,,/07102015,58320,8466,20.30,8766,21.74,8873,20.43,,,10243,18.61,17906,20.63,,,,,18494,20.22/07102015,58380,8466,20.30,8766,21.74,8873,20.36,9259,19.74,10243,18.61,17906,20.62,17918,15.16,17890,19.82,,/07102015,58440,8466,20.30,,,,,9259,19.68,10243,18.61,17906,20.64,17918,15.17,17890,19.83,18494,20.21/07102015,58500,8466,20.30,8766,21.74,8873,20.36,9259,19.68,10243,18.61,,,17918,15.17,,,18494,20.21/07102015,58560,8466,20.30,8766,21.74,8873,20.36,9259,19.68,10243,18.61,17906,20.64,,,17890,19.82,,/07102015,58620,8466,20.36,8766,21.74,8873,20.43,9259,19.68,,,17906,20.62,17918,15.18,17890,19.80,18494,20.20/07102015,58680,8466,20.30,8766,21.74,8873,20.43,9259,19.74,10243,18.55,17906,20.63,17918,15.18,17890,19.80,18494,20.21/07102015,58740,8466,20.30,8766,21.74,8873,20.43,,,10243,18.61,,,17918,15.18,17890,19.79,18494,20.20/07102015,58800,8466,20.36,8766,21.74,8873,20.43,,,10243,18.55,17906,20.63,,,,,,/07102015,58860,8466,20.30,,,8873,20.43,9259,19.68,10243,18.55,17906,20.62,17918,15.19,17890,19.77,18494,20.20/07102015,58920,8466,20.30,8766,21.74,8873,20.36,9259,19.68,,,17906,20.63,17918,15.20,,,18494,20.19/07102015,58980,,,8766,21.74,8873,20.43,9259,19.68,10243,18.55,17906,20.62,,,17890,19.76,18494,20.19/07102015,59040,8466,20.36,,,8873,20.43,9259,19.68,10243,18.49,,,17918,15.20,17890,19.74,,/07102015,59100,8466,20.30,8766,21.74,8873,20.43,9259,19.68,10243,18.49,17906,20.63,17918,15.22,,,18494,20.20/07102015,59160,,,8766,21.74,8873,20.43,9259,19.68,10243,18.49,17906,20.64,,,17890,19.73,18494,20.19/07102015,59220,8466,20.30,8766,21.74,8873,20.43,9259,19.68,10243,18.49,17906,20.63,17918,15.22,,,,/07102015,59280,8466,20.30,8766,21.74,8873,20.36,,,10243,18.49,17906,20.62,17918,15.23,17890,19.72,18494,20.19/07102015,59340,8466,20.30,8766,21.74,8873,20.43,9259,19.68,10243,18.49,17906,20.63,17918,15.22,17890,19.71,,/07102015,59400,8466,20.30,8766,21.74,,,,,10243,18.49,17906,20.62,,,17890,19.70,18494,20.18/07102015,59460,8466,20.30,8766,21.74,8873,20.43,9259,19.68,10243,18.43,17906,20.61,17918,15.24,,,,/07102015,59520,8466,20.30,8766,21.74,8873,20.43,9259,19.68,10243,18.43,17906,20.62,17918,15.23,17890,19.69,18494,20.18/07102015,59580,8466,20.30,8766,21.74,8873,20.43,,,10243,18.43,,,17918,15.23,17890,19.70,,/07102015,59640,,,,,8873,20.43,9259,19.68,10243,18.43,17906,20.62,17918,15.23,17890,19.68,18494,20.18/07102015,59700,,,8766,21.74,8873,20.43,9259,19.68,10243,18.43,17906,20.62,,,,,18494,20.18/07102015,59760,,,8766,21.74,8873,20.43,,,10243,18.43,17906,20.62,,,17890,19.66,,/07102015,59820,8466,20.30,8766,21.74,8873,20.43,9259,19.68,10243,18.43,,,,,17890,19.65,18494,20.18/07102015,59880,8466,20.30,8766,21.74,,,9259,19.68,10243,18.43,17906,20.60,17918,15.24,17890,19.65,18494,20.18/07102015,59940,8466,20.30,8766,21.74,8873,20.43,9259,19.68,10243,18.36,17906,20.60,17918,15.25,17890,19.63,,/07102015,60000,8466,20.30,8766,21.74,8873,20.43,9259,19.61,10243,18.36,,,,,17890,19.63,18494,20.18/07102015,60060,8466,20.30,8766,21.74,8873,20.43,9259,19.61,,,17906,20.62,17918,15.26,,,18494,20.18/07102015,60120,8466,20.30,8766,21.74,8873,20.43,9259,19.68,10243,18.36,,,17918,15.27,17890,19.62,,/07102015,60180,8466,20.30,8766,21.74,8873,20.43,9259,19.68,10243,18.36,17906,20.60,17918,15.28,17890,19.61,18494,20.19/07102015,60240,8466,20.30,,,8873,20.43,9259,19.61,10243,18.36,,,,,17890,19.61,,/07102015,60300,8466,20.30,8766,21.74,8873,20.43,9259,19.61,,,17906,20.59,17918,15.29,,,18494,20.18/07102015,60360,8466,20.36,8766,21.74,8873,20.43,9259,19.61,10243,18.36,,,17918,15.29,17890,19.58,18494,20.18/07102015,60420,,,8766,21.74,8873,20.43,9259,19.61,10243,18.36,17906,20.60,17918,15.30,17890,19.58,18494,20.17/07102015,60480,8466,20.36,8766,21.74,,,9259,19.61,10243,18.30,17906,20.60,17918,15.31,,,,/07102015,60540,8466,20.36,8766,21.74,8873,20.43,9259,19.61,10243,18.30,17906,20.60,17918,15.31,17890,19.58,18494,20.16/07102015,60600,8466,20.30,8766,21.74,,,,,10243,18.30,,,,,17890,19.57,18494,20.16/07102015,60660,8466,20.36,8766,21.74,8873,20.43,9259,19.61,10243,18.30,17906,20.60,17918,15.32,17890,19.56,,/07102015,60720,8466,20.30,8766,21.74,8873,20.43,,,,,,,,,17890,19.56,18494,20.17/07102015,60780,8466,20.30,8766,21.74,8873,20.43,9259,19.61,10243,18.30,17906,20.60,17918,15.32,,,18494,20.16/07102015,60840,8466,20.30,8766,21.74,8873,20.43,9259,19.61,10243,18.30,17906,20.60,,,17890,19.54,18494,20.16/07102015,60900,8466,20.30,8766,21.74,8873,20.43,9259,19.61,,,17906,20.58,17918,15.32,,,18494,20.16/07102015,60960,,,8766,21.74,8873,20.43,,,10243,18.30,17906,20.59,17918,15.33,17890,19.53,18494,20.16/07102015,61020,8466,20.36,,,,,9259,19.61,10243,18.24,,,,,,,,/07102015,61080,8466,20.30,8766,21.74,8873,20.43,9259,19.61,10243,18.24,17906,20.59,17918,15.35,17890,19.51,18494,20.16/07102015,61140,8466,20.30,8766,21.74,8873,20.43,9259,19.61,10243,18.24,17906,20.58,17918,15.34,,,18494,20.16/07102015,61200,8466,20.36,8766,21.74,8873,20.43,9259,19.61,10243,18.24,17906,20.59,,,17890,19.50,,/07102015,61260,8466,20.36,8766,21.74,8873,20.43,9259,19.61,10243,18.24,,,17918,15.34,,,18494,20.16/07102015,61320,8466,20.36,8766,21.74,8873,20.43,9259,19.61,10243,18.24,17906,20.59,17918,15.36,17890,19.48,,/07102015,61320,8466,20.36,8766,21.74,8873,20.43,9259,19.61,10243,18.24,17906,20.59,17918,15.36,17890,19.48,,/07102015,61380,8466,20.30,,,8873,20.43,9259,19.61,10243,18.24,17906,20.59,,,17890,19.48,18494,20.16/07102015,61440,8466,20.36,,,8873,20.43,9259,19.61,10243,18.18,17906,20.60,17918,15.35,,,,/07102015,61500,8466,20.36,8766,21.74,8873,20.43,9259,19.61,10243,18.18,,,17918,15.38,17890,19.46,,/07102015,61560,8466,20.36,8766,21.74,8873,20.43,9259,19.61,10243,18.18,17906,20.59,,,17890,19.45,18494,20.15/07102015,61620,8466,20.30,8766,21.80,8873,20.43,9259,19.61,10243,18.18,17906,20.58,17918,15.36,,,18494,20.15/07102015,61680,8466,20.30,8766,21.74,8873,20.43,,,10243,18.18,,,,,17890,19.44,,/07102015,61740,,,8766,21.80,8873,20.49,9259,19.61,10243,18.18,17906,20.59,17918,15.36,,,18494,20.16/07102015,61800,,,8766,21.80,8873,20.43,9259,19.61,10243,18.18,,,17918,15.37,17890,19.43,,/07102015,61860,8466,20.36,8766,21.74,8873,20.43,9259,19.61,10243,18.18,17906,20.59,17918,15.38,17890,19.43,18494,20.14/07102015,61920,8466,20.36,8766,21.80,,,9259,19.61,10243,18.18,,,,,,,18494,20.15/07102015,61980,8466,20.30,8766,21.74,8873,20.43,9259,19.61,10243,18.11,17906,20.57,17918,15.38,17890,19.42,18494,20.14/07102015,62040,8466,20.36,8766,21.80,8873,20.43,9259,19.61,10243,18.18,,,17918,15.38,17890,19.41,,/07102015,62100,8466,20.30,8766,21.80,8873,20.43,9259,19.55,10243,18.11,17906,20.57,17918,15.39,17890,19.39,18494,20.13/07102015,62160,8466,20.36,8766,21.93,,,,,10243,18.11,,,17918,15.40,,,,/07102015,62220,8466,20.36,8766,21.93,8873,20.43,9259,19.61,10243,18.11,17906,20.58,,,17890,19.40,18494,20.14/07102015,62280,8466,20.36,8766,21.93,8873,20.49,9259,19.61,10243,18.11,,,17918,15.40,,,,/07102015,62340,8466,20.36,8766,21.93,8873,20.49,9259,19.61,10243,18.11,17906,20.59,17918,15.41,17890,19.39,18494,20.14/07102015,62400,8466,20.36,,,,,,,10243,18.11,17906,20.58,17918,15.42,17890,19.38,,/07102015,62460,8466,20.36,8766,21.93,8873,20.43,9259,19.55,10243,18.11,17906,20.58,17918,15.42,,,18494,20.14/07102015,62520,8466,20.30,8766,21.93,8873,20.43,,,10243,18.11,,,17918,15.42,17890,19.37,18494,20.14/07102015,62580,8466,20.36,8766,21.93,8873,20.43,9259,19.61,10243,18.11,17906,20.57,,,17890,19.36,,/07102015,62640,8466,20.30,8766,21.93,8873,20.43,9259,19.55,10243,18.11,,,17918,15.42,17890,19.36,18494,20.13/07102015,62700,8466,20.36,,,8873,20.43,,,,,17906,20.58,,,,,18494,20.14/07102015,62760,,,8766,21.93,8873,20.49,9259,19.55,10243,18.05,,,17918,15.44,17890,19.36,18494,20.15/07102015,62820,8466,20.30,8766,21.93,8873,20.49,9259,19.55,10243,18.05,17906,20.57,17918,15.44,17890,19.34,18494,20.14/07102015,62880,8466,20.36,8766,21.93,8873,20.49,,,,,17906,20.56,,,,,18494,20.14/07102015,62940,,,8766,21.86,8873,20.43,9259,19.55,10243,18.05,,,17918,15.44,17890,19.34,18494,20.14/07102015,63000,8466,20.36,8766,21.86,8873,20.43,,,10243,18.05,17906,20.57,17918,15.46,17890,19.32,,/07102015,63060,8466,20.36,8766,21.86,8873,20.49,9259,19.55,10243,18.05,,,,,17890,19.32,18494,20.13/07102015,63120,8466,20.30,8766,21.86,8873,20.43,9259,19.55,10243,18.05,17906,20.57,17918,15.46,,,18494,20.14/07102015,63180,8466,20.36,8766,21.86,8873,20.43,9259,19.61,10243,18.11,17906,20.56,,,17890,19.32,,/07102015,63240,,,8766,21.86,8873,20.49,9259,19.55,,,17906,20.58,17918,15.48,17890,19.32,18494,20.14/07102015,63300,8466,20.36,8766,21.86,8873,20.43,9259,19.55,10243,18.11,,,17918,15.49,17890,19.32,18494,20.14/07102015,63360,,,8766,21.86,,,9259,19.55,10243,18.11,17906,20.57,17918,15.49,,,18494,20.11/07102015,63420,8466,20.30,8766,21.86,8873,20.43,9259,19.55,10243,18.11,,,,,17890,19.31,18494,20.12/07102015,63480,8466,20.30,8766,21.80,,,9259,19.55,10243,18.11,17906,20.56,17918,15.51,17890,19.33,,/07102015,63540,8466,20.30,8766,21.80,8873,20.49,,,10243,18.11,17906,20.57,17918,15.50,17890,19.33,18494,20.13/07102015,63600,8466,20.30,8766,21.80,8873,20.49,9259,19.61,,,,,17918,15.52,,,,/07102015,63660,8466,20.30,8766,21.80,8873,20.49,,,10243,18.18,17906,20.56,,,17890,19.32,18494,20.12/07102015,63720,8466,20.36,8766,21.80,8873,20.43,9259,19.61,10243,18.18,17906,20.56,,,17890,19.33,,/07102015,63780,8466,20.36,8766,21.80,8873,20.49,9259,19.61,10243,18.24,17906,20.56,17918,15.53,,,18494,20.12/07102015,63840,,,8766,21.80,8873,20.43,9259,19.61,10243,18.24,,,17918,15.52,17890,19.32,18494,20.12/07102015,63900,8466,20.30,8766,21.80,8873,20.43,9259,19.61,10243,18.24,17906,20.56,,,,,,/07102015,63960,8466,20.30,,,8873,20.49,9259,19.55,10243,18.24,17906,20.55,17918,15.54,17890,19.33,,/07102015,64020,,,8766,21.80,8873,20.43,9259,19.61,10243,18.24,,,17918,15.53,17890,19.34,18494,20.11/07102015,64080,8466,20.36,8766,21.80,8873,20.43,9259,19.61,10243,18.30,17906,20.54,17918,15.53,,,,/07102015,64140,,,8766,21.80,8873,20.43,9259,19.61,,,17906,20.54,17918,15.55,17890,19.35,18494,20.11/07102015,64200,,,,,8873,20.49,9259,19.55,10243,18.30,17906,20.56,17918,15.54,17890,19.34,18494,20.11/07102015,64260,8466,20.30,8766,21.74,,,9259,19.61,10243,18.30,,,17918,15.53,17890,19.34,18494,20.10/07102015,64320,8466,20.36,8766,21.80,8873,20.49,9259,19.61,10243,18.30,17906,20.55,,,17890,19.35,,/07102015,64380,8466,20.30,8766,21.74,8873,20.43,9259,19.61,10243,18.30,17906,20.55,17918,15.54,17890,19.34,18494,20.11/07102015,64440,8466,20.30,8766,21.74,8873,20.43,9259,19.61,10243,18.36,17906,20.55,17918,15.53,,,18494,20.11/07102015,64500,8466,20.36,8766,21.74,8873,20.43,9259,19.61,10243,18.36,,,17918,15.54,17890,19.35,18494,20.11/07102015,64560,8466,20.36,,,8873,20.43,9259,19.61,10243,18.36,17906,20.56,,,17890,19.34,18494,20.10/07102015,64620,8466,20.30,8766,21.74,8873,20.43,9259,19.61,10243,18.36,17906,20.55,,,,,,/07102015,64680,8466,20.30,,,8873,20.49,9259,19.61,10243,18.43,,,,,17890,19.36,18494,20.10/07102015,64740,,,8766,21.74,8873,20.43,9259,19.61,10243,18.43,17906,20.55,17918,15.52,,,18494,20.10/07102015,64800,8466,20.30,8766,21.68,8873,20.43,9259,19.61,10243,18.43,17906,20.55,17918,15.52,17890,19.34,18494,20.10/07102015,64860,8466,20.30,,,8873,20.43,9259,19.61,10243,18.43,17906,20.54,,,17890,19.35,18494,20.10/07102015,64920,,,8766,21.68,8873,20.43,9259,19.61,10243,18.43,,,17918,15.51,,,,/07102015,64980,,,8766,21.68,8873,20.43,9259,19.61,10243,18.43,17906,20.54,,,17890,19.35,18494,20.10/07102015,65040,8466,20.30,,,8873,20.43,,,,,,,17918,15.52,17890,19.34,18494,20.10/07102015,65100,8466,20.30,8766,21.68,8873,20.49,9259,19.61,10243,18.49,17906,20.54,,,17890,19.34,,/07102015,65160,8466,20.30,8766,21.68,8873,20.49,9259,19.61,10243,18.49,17906,20.54,17918,15.50,,,18494,20.10/07102015,65220,8466,20.30,8766,21.68,8873,20.49,9259,19.61,,,,,,,17890,19.34,,/07102015,65280,,,8766,21.68,8873,20.49,9259,19.61,10243,18.49,17906,20.54,17918,15.48,17890,19.36,18494,20.10/07102015,65340,,,8766,21.68,8873,20.43,9259,19.61,10243,18.49,17906,20.53,,,17890,19.35,18494,20.10/07102015,65400,8466,20.30,8766,21.68,,,9259,19.61,10243,18.55,,,17918,15.48,,,18494,20.10/07102015,65460,8466,20.30,8766,21.61,8873,20.43,9259,19.61,10243,18.55,17906,20.54,,,,,18494,20.10/07102015,65520,,,8766,21.68,8873,20.43,,,,,17906,20.53,17918,15.45,17890,19.35,,/07102015,65580,8466,20.30,,,8873,20.49,9259,19.61,10243,18.55,,,17918,15.44,,,18494,20.10/07102015,65640,,,8766,21.61,8873,20.49,,,10243,18.55,17906,20.54,,,17890,19.36,,/07102015,65700,8466,20.30,8766,21.61,8873,20.43,9259,19.61,10243,18.55,,,17918,15.44,,,18494,20.10/07102015,65760,8466,20.30,8766,21.61,8873,20.49,9259,19.61,10243,18.55,17906,20.54,17918,15.40,17890,19.34,,/07102015,65820,8466,20.30,8766,21.61,8873,20.49,9259,19.61,,,,,17918,15.42,17890,19.36,18494,20.10/07102015,65880,8466,20.30,,,8873,20.43,9259,19.61,10243,18.61,17906,20.53,17918,15.40,,,,/07102015,65940,8466,20.30,8766,21.61,8873,20.49,9259,19.61,,,17906,20.53,17918,15.38,17890,19.34,18494,20.09/07102015,66000,8466,20.30,8766,21.61,8873,20.43,9259,19.61,10243,18.61,,,,,,,,/07102015,66060,8466,20.30,8766,21.61,8873,20.43,9259,19.61,10243,18.61,17906,20.52,17918,15.36,17890,19.34,18494,20.08/07102015,66120,8466,20.30,8766,21.61,8873,20.43,9259,19.61,10243,18.68,17906,20.52,17918,15.37,17890,19.34,18494,20.08/07102015,66180,,,8766,21.61,8873,20.43,9259,19.61,10243,18.68,17906,20.52,17918,15.35,17890,19.34,,/07102015,66240,8466,20.30,,,8873,20.43,9259,19.61,10243,18.68,,,,,,,18494,20.08/07102015,66300,8466,20.30,8766,21.61,8873,20.43,9259,19.61,10243,18.68,17906,20.52,17918,15.34,17890,19.34,18494,20.07/07102015,66360,8466,20.30,,,8873,20.43,9259,19.61,10243,18.68,17906,20.53,17918,15.32,,,,/07102015,66420,,,,,8873,20.43,,,10243,18.68,17906,20.53,,,17890,19.35,18494,20.07/07102015,66480,8466,20.30,8766,21.55,8873,20.43,9259,19.61,10243,18.68,,,17918,15.31,17890,19.34,,/07102015,66540,8466,20.30,8766,21.55,8873,20.43,9259,19.61,10243,18.68,17906,20.52,17918,15.29,,,18494,20.08/07102015,66600,,,8766,21.55,8873,20.43,9259,19.61,,,17906,20.52,17918,15.28,17890,19.35,,/07102015,66660,8466,20.30,8766,21.55,8873,20.43,9259,19.61,10243,18.68,17906,20.52,17918,15.30,17890,19.34,18494,20.07/07102015,66720,8466,20.30,8766,21.55,,,,,10243,18.68,,,,,,,18494,20.07/07102015,66780,8466,20.24,8766,21.55,8873,20.43,9259,19.61,,,17906,20.51,17918,15.26,17890,19.35,18494,20.07/07102015,66840,8466,20.30,8766,21.55,8873,20.43,9259,19.61,10243,18.68,,,,,17890,19.34,,/07102015,66900,8466,20.30,,,8873,20.43,9259,19.61,10243,18.74,17906,20.51,17918,15.25,,,18494,20.06/07102015,66960,8466,20.30,8766,21.55,8873,20.49,9259,19.61,10243,18.74,,,,,17890,19.35,18494,20.08/07102015,67020,8466,20.30,8766,21.55,8873,20.43,9259,19.61,10243,18.74,17906,20.50,17918,15.22,17890,19.34,,/07102015,67080,8466,20.30,8766,21.55,8873,20.43,9259,19.61,10243,18.74,,,,,17890,19.33,18494,20.08/07102015,67140,8466,20.30,8766,21.55,8873,20.43,9259,19.61,10243,18.74,17906,20.50,17918,15.20,17890,19.34,,/07102015,67200,8466,20.30,8766,21.55,,,9259,19.61,10243,18.74,17906,20.50,17918,15.18,17890,19.34,18494,20.05/07102015,67260,8466,20.30,8766,21.49,8873,20.43,,,10243,18.74,17906,20.52,17918,15.18,17890,19.35,,/07102015,67320,8466,20.30,8766,21.55,8873,20.43,9259,19.61,10243,18.74,,,,,,,18494,20.06/07102015,67380,,,8766,21.49,8873,20.43,9259,19.61,10243,18.80,17906,20.51,17918,15.16,17890,19.34,,/07102015,67440,8466,20.30,8766,21.49,8873,20.43,9259,19.61,10243,18.74,17906,20.50,,,17890,19.34,18494,20.08/07102015,67500,8466,20.30,8766,21.49,8873,20.49,,,10243,18.74,,,17918,15.13,,,18494,20.06/07102015,67560,8466,20.30,8766,21.49,8873,20.43,,,10243,18.80,17906,20.50,17918,15.12,17890,19.35,,/07102015,67620,8466,20.30,8766,21.49,8873,20.43,9259,19.61,10243,18.80,17906,20.49,,,17890,19.33,18494,20.05/07102015,67680,,,,,8873,20.43,9259,19.61,10243,18.80,,,17918,15.11,,,,/07102015,67740,8466,20.30,8766,21.49,8873,20.43,9259,19.61,,,17906,20.49,,,17890,19.34,18494,20.06/07102015,67800,,,8766,21.49,8873,20.43,9259,19.61,10243,18.80,,,17918,15.10,,,,/07102015,67860,8466,20.24,8766,21.49,8873,20.43,9259,19.61,,,17906,20.50,17918,15.08,17890,19.35,18494,20.06/07102015,67920,8466,20.24,8766,21.49,,,9259,19.61,10243,18.80,17906,20.50,17918,15.07,17890,19.32,,/07102015,67980,,,8766,21.49,8873,20.43,9259,19.61,10243,18.80,17906,20.49,,,,,18494,20.05/07102015,68040,8466,20.24,8766,21.49,8873,20.43,9259,19.61,10243,18.80,,,17918,15.06,17890,19.34,18494,20.05/07102015,68100,8466,20.30,8766,21.49,,,9259,19.61,10243,18.80,17906,20.48,17918,15.04,,,18494,20.05/07102015,68160,8466,20.24,8766,21.49,,,9259,19.61,10243,18.80,17906,20.48,,,17890,19.34,,/07102015,68220,8466,20.30,8766,21.43,8873,20.43,,,,,17906,20.48,17918,15.04,17890,19.33,18494,20.05/07102015,68280,8466,20.30,8766,21.43,8873,20.43,9259,19.61,10243,18.86,,,17918,15.02,17890,19.33,18494,20.06/07102015,68340,8466,20.24,8766,21.43,8873,20.43,9259,19.61,10243,18.86,17906,20.48,,,,,,/07102015,68400,8466,20.24,8766,21.43,8873,20.43,9259,19.61,10243,18.86,17906,20.48,17918,15.01,17890,19.34,,/07102015,68400,8466,20.24,8766,21.43,8873,20.43,9259,19.61,10243,18.86,17906,20.48,17918,15.01,17890,19.34,,/07102015,68460,8466,20.24,8766,21.43,8873,20.43,9259,19.61,10243,18.80,17906,20.48,17918,15.00,17890,19.34,18494,20.05/07102015,68520,8466,20.30,8766,21.49,8873,20.43,9259,19.61,10243,18.86,17906,20.49,,,17890,19.34,18494,20.05/07102015,68580,8466,20.24,8766,21.43,8873,20.43,,,10243,18.86,,,,,17890,19.33,,/07102015,68640,8466,20.30,8766,21.43,8873,20.43,9259,19.61,10243,18.86,17906,20.49,17918,14.97,,,18494,20.04/07102015,68700,8466,20.24,8766,21.43,8873,20.43,9259,19.61,10243,18.86,17906,20.48,17918,14.96,17890,19.32,,/07102015,68760,8466,20.24,8766,21.43,,,9259,19.61,10243,18.86,,,,,17890,19.33,18494,20.04/07102015,68820,8466,20.24,8766,21.43,8873,20.43,9259,19.61,10243,18.86,17906,20.46,,,,,18494,20.03/07102015,68880,8466,20.24,,,8873,20.43,9259,19.61,10243,18.86,,,17918,14.94,17890,19.34,,/07102015,68940,8466,20.24,8766,21.43,,,9259,19.61,10243,18.86,17906,20.47,17918,14.92,,,18494,20.04/07102015,69000,8466,20.24,8766,21.43,8873,20.43,9259,19.61,10243,18.86,17906,20.47,,,17890,19.32,18494,20.04/07102015,69060,8466,20.24,8766,21.43,8873,20.43,9259,19.61,10243,18.86,,,17918,14.92,17890,19.32,,/07102015,69120,8466,20.24,8766,21.43,8873,20.43,9259,19.61,10243,18.86,17906,20.47,17918,14.88,17890,19.32,18494,20.04/07102015,69180,,,8766,21.43,8873,20.43,,,10243,18.86,17906,20.46,17918,14.87,17890,19.34,18494,20.04/07102015,69240,8466,20.24,8766,21.43,8873,20.43,9259,19.61,10243,18.86,,,,,,,18494,20.04/07102015,69300,8466,20.24,,,8873,20.43,9259,19.61,10243,18.86,17906,20.47,17918,14.84,17890,19.32,18494,20.03/07102015,69360,8466,20.24,8766,21.43,8873,20.43,9259,19.61,,,17906,20.46,17918,14.82,17890,19.33,,/07102015,69420,,,8766,21.36,8873,20.43,9259,19.61,10243,18.86,17906,20.46,17918,14.82,,,18494,20.03/07102015,69480,8466,20.24,8766,21.43,8873,20.43,9259,19.61,10243,18.86,,,,,17890,19.33,,/07102015,69540,,,8766,21.43,8873,20.43,9259,19.61,10243,18.86,17906,20.45,17918,14.80,17890,19.32,18494,20.03/07102015,69600,8466,20.24,8766,21.36,,,9259,19.61,10243,18.86,,,17918,14.80,17890,19.32,,/07102015,69660,8466,20.24,8766,21.36,8873,20.43,9259,19.61,10243,18.86,17906,20.45,,,17890,19.33,18494,20.02/07102015,69720,8466,20.24,,,8873,20.43,9259,19.61,10243,18.86,17906,20.46,17918,14.77,,,18494,20.03/07102015,69780,8466,20.24,8766,21.36,8873,20.43,9259,19.61,10243,18.86,17906,20.47,17918,14.74,17890,19.32,,/07102015,69840,,,8766,21.36,8873,20.43,9259,19.61,10243,18.93,17906,20.46,,,,,18494,20.02/07102015,69900,8466,20.24,8766,21.36,,,9259,19.61,10243,18.93,17906,20.46,,,17890,19.32,18494,20.02/07102015,69960,8466,20.24,8766,21.36,8873,20.43,9259,19.61,10243,18.86,17906,20.46,17918,14.71,17890,19.32,18494,20.02/07102015,70020,8466,20.24,8766,21.36,8873,20.43,9259,19.61,10243,18.93,,,17918,14.70,,,18494,20.02/07102015,70080,8466,20.24,8766,21.36,8873,20.43,,,10243,18.93,17906,20.46,,,17890,19.32,,/07102015,70140,,,8766,21.36,,,9259,19.61,10243,18.93,17906,20.44,17918,14.68,,,18494,20.02/07102015,70200,8466,20.24,8766,21.36,,,9259,19.61,10243,18.93,17906,20.45,17918,14.67,17890,19.31,18494,20.02/07102015,70260,,,8766,21.36,8873,20.36,9259,19.61,10243,18.93,17906,20.45,,,17890,19.31,18494,20.01/07102015,70320,8466,20.24,,,,,9259,19.61,10243,18.93,17906,20.45,17918,14.62,17890,19.32,,/07102015,70380,8466,20.24,8766,21.36,8873,20.43,9259,19.61,10243,18.93,17906,20.45,,,,,18494,20.02/07102015,70440,8466,20.24,8766,21.36,8873,20.43,9259,19.61,10243,18.93,,,17918,14.60,17890,19.32,,/07102015,70500,8466,20.24,8766,21.30,8873,20.43,9259,19.61,10243,18.93,17906,20.45,,,17890,19.31,18494,20.02/07102015,70560,8466,20.24,8766,21.30,8873,20.43,,,10243,18.93,,,,,17890,19.32,,/07102015,70620,8466,20.24,8766,21.36,8873,20.43,9259,19.61,10243,18.93,17906,20.43,17918,14.56,,,18494,20.00/07102015,70680,8466,20.24,8766,21.30,8873,20.43,9259,19.61,10243,18.93,,,17918,14.54,17890,19.30,18494,20.01/07102015,70740,8466,20.24,,,8873,20.43,,,10243,18.93,,,,,17890,19.32,,/07102015,70800,,,8766,21.36,8873,20.43,9259,19.61,10243,18.93,17906,20.43,17918,14.52,17890,19.30,18494,20.01/07102015,70860,8466,20.24,,,8873,20.36,9259,19.61,10243,18.93,17906,20.44,17918,14.52,17890,19.30,,/07102015,70920,,,8766,21.30,8873,20.43,9259,19.61,10243,18.93,17906,20.43,17918,14.50,17890,19.30,18494,20.02/07102015,70980,8466,20.24,,,8873,20.36,9259,19.61,10243,18.93,,,,,17890,19.30,18494,20.01/07102015,71040,8466,20.24,8766,21.30,8873,20.36,,,10243,18.93,17906,20.42,17918,14.50,,,18494,20.00/07102015,71100,8466,20.24,8766,21.30,8873,20.43,9259,19.61,10243,18.93,,,17918,14.47,17890,19.31,,/07102015,71160,8466,20.24,,,8873,20.36,9259,19.61,10243,18.93,17906,20.42,17918,14.47,17890,19.30,,/07102015,71220,8466,20.24,8766,21.30,8873,20.43,,,10243,18.93,,,17918,14.46,17890,19.31,,/07102015,71280,8466,20.24,8766,21.30,8873,20.43,9259,19.61,10243,18.93,17906,20.42,,,,,18494,20.01/07102015,71340,8466,20.24,8766,21.30,8873,20.36,,,10243,18.93,,,17918,14.44,17890,19.30,18494,20.00/07102015,71400,8466,20.18,8766,21.30,8873,20.36,9259,19.61,,,17906,20.43,,,,,,/07102015,71460,8466,20.18,,,8873,20.43,9259,19.61,10243,18.93,17906,20.42,17918,14.42,17890,19.30,18494,20.00/07102015,71520,8466,20.18,8766,21.30,8873,20.36,9259,19.61,,,17906,20.42,,,17890,19.30,,/07102015,71580,8466,20.24,8766,21.30,8873,20.36,9259,19.61,10243,18.93,,,17918,14.41,17890,19.29,18494,20.00/07102015,71640,8466,20.24,8766,21.30,8873,20.36,,,,,17906,20.41,17918,14.39,17890,19.28,18494,19.99/07102015,71700,8466,20.18,8766,21.30,8873,20.36,9259,19.61,10243,18.93,17906,20.42,,,,,18494,20.00/07102015,71760,8466,20.24,8766,21.30,,,9259,19.61,10243,18.93,17906,20.42,17918,14.37,17890,19.29,,/07102015,71820,,,8766,21.30,8873,20.36,9259,19.61,10243,18.93,17906,20.42,17918,14.36,,,18494,20.00/07102015,71880,8466,20.18,8766,21.30,8873,20.36,9259,19.61,10243,18.93,17906,20.42,,,17890,19.29,18494,19.99/07102015,71940,8466,20.18,8766,21.30,8873,20.36,9259,19.61,10243,18.93,,,17918,14.34,,,18494,19.98/07102015,72000,8466,20.18,,,8873,20.43,9259,19.61,,,17906,20.42,17918,14.33,17890,19.29,,/07102015,72060,8466,20.24,8766,21.30,8873,20.36,9259,19.61,10243,18.93,17906,20.41,,,,,18494,19.99/07102015,72120,,,,,8873,20.36,,,10243,18.93,17906,20.40,17918,14.31,17890,19.30,18494,19.99/07102015,72180,8466,20.18,8766,21.24,8873,20.36,,,10243,18.93,17906,20.41,17918,14.29,17890,19.29,18494,19.99/07102015,72240,8466,20.18,8766,21.24,8873,20.36,9259,19.61,10243,18.99,,,17918,14.28,17890,19.31,18494,19.99/07102015,72300,,,8766,21.24,8873,20.36,9259,19.61,10243,18.93,17906,20.40,,,,,,/07102015,72360,8466,20.18,8766,21.24,8873,20.36,9259,19.61,10243,18.99,17906,20.40,17918,14.26,17890,19.31,18494,19.99/07102015,72420,,,,,8873,20.36,9259,19.61,,,17906,20.40,,,,,18494,19.99/07102015,72480,8466,20.18,8766,21.24,,,9259,19.61,10243,18.99,,,17918,14.26,17890,19.32,,/07102015,72540,8466,20.18,8766,21.24,8873,20.36,9259,19.61,10243,18.93,,,,,,,18494,19.98/07102015,72600,,,8766,21.24,8873,20.36,9259,19.61,10243,18.99,,,17918,14.24,17890,19.32,,/07102015,72660,8466,20.18,8766,21.24,8873,20.36,,,10243,18.99,17906,20.42,,,,,18494,19.99/07102015,72720,8466,20.18,8766,21.24,8873,20.36,9259,19.61,10243,18.99,17906,20.40,17918,14.22,17890,19.32,,/07102015,72780,8466,20.18,,,8873,20.36,9259,19.61,10243,18.99,17906,20.40,17918,14.20,17890,19.34,18494,19.98/07102015,72840,8466,20.18,8766,21.24,8873,20.36,9259,19.61,10243,18.99,17906,20.40,17918,14.20,,,18494,19.97/07102015,72900,8466,20.18,,,8873,20.36,9259,19.61,,,,,17918,14.18,17890,19.34,,/07102015,72960,8466,20.18,,,8873,20.36,9259,19.61,10243,18.99,17906,20.40,17918,14.18,17890,19.34,18494,19.98/07102015,73020,8466,20.18,8766,21.24,8873,20.36,9259,19.61,10243,19.05,,,17918,14.18,17890,19.36,,/07102015,73080,8466,20.18,8766,21.24,8873,20.36,9259,19.61,,,17906,20.38,,,,,18494,19.98/07102015,73140,8466,20.18,,,8873,20.36,9259,19.61,10243,18.99,,,17918,14.18,17890,19.36,18494,19.98/07102015,73200,8466,20.18,8766,21.24,8873,20.36,9259,19.68,10243,19.05,17906,20.38,17918,14.14,,,18494,19.96/07102015,73260,8466,20.18,8766,21.24,8873,20.36,9259,19.68,10243,19.05,,,,,17890,19.38,,/07102015,73320,8466,20.18,8766,21.24,,,,,10243,19.05,17906,20.39,17918,14.13,17890,19.37,18494,19.96/07102015,73380,8466,20.18,8766,21.24,8873,20.36,9259,19.68,10243,19.05,,,17918,14.13,,,18494,19.96/07102015,73440,,,8766,21.24,8873,20.36,9259,19.68,,,,,,,17890,19.39,,/07102015,73500,8466,20.18,,,8873,20.36,9259,19.68,10243,19.05,17906,20.39,,,17890,19.39,,/07102015,73560,8466,20.18,8766,21.24,8873,20.36,,,10243,19.05,,,,,17890,19.41,18494,19.97/07102015,73620,8466,20.18,8766,21.24,8873,20.36,9259,19.68,10243,19.05,17906,20.38,,,,,18494,19.96/07102015,73680,8466,20.18,,,8873,20.36,9259,19.68,10243,19.11,17906,20.38,17918,14.10,17890,19.42,18494,19.98/07102015,73740,8466,20.18,8766,21.24,8873,20.36,9259,19.68,10243,19.11,,,,,17890,19.43,18494,19.97/07102015,73800,8466,20.18,,,8873,20.36,9259,19.68,10243,19.11,17906,20.37,17918,14.08,,,,/07102015,73860,8466,20.18,8766,21.24,8873,20.36,9259,19.68,10243,19.11,,,17918,14.06,17890,19.44,18494,19.96/07102015,73920,8466,20.18,8766,21.24,8873,20.36,,,10243,19.11,17906,20.38,17918,14.06,17890,19.44,18494,19.96/07102015,73980,,,8766,21.24,,,9259,19.68,10243,19.11,17906,20.36,17918,14.05,17890,19.46,18494,19.97/07102015,74040,8466,20.18,8766,21.18,8873,20.36,9259,19.68,10243,19.11,,,,,,,18494,19.97/07102015,74040,8466,20.18,8766,21.18,8873,20.36,9259,19.68,10243,19.11,,,,,,,18494,19.97/07102015,74100,8466,20.18,8766,21.24,8873,20.36,9259,19.68,10243,19.11,17906,20.38,17918,14.05,17890,19.48,18494,19.97/07102015,74160,,,8766,21.18,8873,20.36,9259,19.68,10243,19.11,17906,20.37,17918,14.03,17890,19.48,18494,19.96/07102015,74220,8466,20.18,8766,21.24,8873,20.36,9259,19.68,10243,19.11,17906,20.36,17918,14.02,17890,19.49,18494,19.97/07102015,74280,8466,20.18,8766,21.18,,,,,10243,19.18,,,,,,,18494,19.96/07102015,74340,8466,20.18,8766,21.18,8873,20.36,9259,19.68,10243,19.18,17906,20.37,17918,14.02,17890,19.51,,/07102015,74400,8466,20.18,8766,21.18,8873,20.36,9259,19.68,10243,19.18,,,17918,14.01,17890,19.50,18494,19.95/07102015,74460,8466,20.18,8766,21.18,8873,20.36,9259,19.68,10243,19.18,17906,20.36,17918,14.01,17890,19.53,18494,19.96/07102015,74520,8466,20.18,8766,21.18,8873,20.36,,,10243,19.18,17906,20.36,17918,13.99,,,,/07102015,74580,8466,20.18,8766,21.18,8873,20.36,9259,19.68,,,,,,,17890,19.54,18494,19.95/07102015,74640,8466,20.18,8766,21.18,,,9259,19.68,10243,19.18,17906,20.36,17918,14.00,17890,19.56,18494,19.96/07102015,74700,8466,20.18,8766,21.18,8873,20.36,9259,19.68,10243,19.18,17906,20.36,17918,13.98,,,18494,19.95/07102015,74760,8466,20.18,8766,21.18,8873,20.36,,,10243,19.18,17906,20.35,17918,13.96,17890,19.56,,/07102015,74820,,,8766,21.18,8873,20.36,9259,19.68,10243,19.18,,,17918,13.96,,,18494,19.94/07102015,74880,8466,20.18,8766,21.18,,,9259,19.68,10243,19.18,17906,20.35,17918,13.98,17890,19.58,,/07102015,74940,8466,20.18,8766,21.18,8873,20.36,,,10243,19.18,17906,20.35,,,17890,19.60,18494,19.95/07102015,75000,8466,20.18,8766,21.18,8873,20.36,9259,19.68,10243,19.24,,,17918,13.96,17890,19.60,,/07102015,75060,8466,20.18,8766,21.18,8873,20.36,,,10243,19.24,17906,20.35,17918,13.94,17890,19.61,18494,19.95/07102015,75120,8466,20.18,8766,21.18,8873,20.36,9259,19.68,10243,19.24,17906,20.35,,,,,,/07102015,75180,8466,20.18,,,8873,20.36,9259,19.68,10243,19.24,17906,20.35,17918,13.92,17890,19.63,18494,19.94/07102015,75240,8466,20.18,8766,21.18,8873,20.36,9259,19.68,10243,19.24,,,17918,13.92,17890,19.64,18494,19.94/07102015,75300,8466,20.18,8766,21.18,8873,20.30,9259,19.74,10243,19.24,17906,20.34,17918,13.92,17890,19.67,18494,19.95/07102015,75360,8466,20.18,8766,21.18,8873,20.30,9259,19.74,,,17906,20.35,17918,13.92,,,,/07102015,75420,8466,20.18,8766,21.18,8873,20.30,9259,19.74,10243,19.24,17906,20.35,17918,13.90,17890,19.67,18494,19.94/07102015,75480,8466,20.18,8766,21.18,8873,20.36,9259,19.68,10243,19.24,,,,,17890,19.68,18494,19.94/07102015,75540,8466,20.18,8766,21.18,8873,20.36,9259,19.74,10243,19.24,17906,20.35,17918,13.89,,,18494,19.94/07102015,75600,8466,20.18,,,8873,20.30,9259,19.74,10243,19.24,17906,20.33,,,17890,19.69,,/07102015,75660,8466,20.18,8766,21.18,8873,20.30,9259,19.68,10243,19.24,,,17918,13.88,,,18494,19.94/07102015,75720,8466,20.18,8766,21.18,8873,20.30,9259,19.74,10243,19.24,17906,20.36,,,17890,19.71,18494,19.93/07102015,75780,8466,20.18,8766,21.18,8873,20.36,9259,19.74,10243,19.30,17906,20.34,17918,13.86,17890,19.71,18494,19.93/07102015,75840,8466,20.18,8766,21.18,,,,,10243,19.30,17906,20.34,,,,,,/07102015,75900,8466,20.18,8766,21.18,8873,20.36,9259,19.74,10243,19.30,,,17918,13.88,17890,19.74,18494,19.94/07102015,75960,,,8766,21.18,8873,20.36,9259,19.74,10243,19.30,17906,20.33,17918,13.86,17890,19.74,18494,19.94/07102015,76020,8466,20.11,8766,21.18,8873,20.36,9259,19.74,10243,19.30,,,17918,13.86,17890,19.76,18494,19.94/07102015,76080,8466,20.18,,,8873,20.36,9259,19.74,10243,19.30,17906,20.34,17918,13.86,,,18494,19.94/07102015,76140,,,8766,21.24,8873,20.36,,,10243,19.30,17906,20.33,17918,13.84,17890,19.77,18494,19.94/07102015,76200,8466,20.18,8766,21.18,8873,20.36,9259,19.68,10243,19.30,,,17918,13.84,17890,19.78,,/07102015,76200,8466,20.18,8766,21.18,8873,20.36,9259,19.68,10243,19.30,,,17918,13.84,17890,19.78,,/07102015,76260,8466,20.18,8766,21.18,8873,20.36,,,10243,19.30,17906,20.34,,,17890,19.78,18494,19.93/07102015,76320,8466,20.11,8766,21.24,8873,20.36,9259,19.74,10243,19.30,17906,20.32,17918,13.82,17890,19.80,18494,19.92/07102015,76380,8466,20.18,,,8873,20.36,9259,19.74,10243,19.30,17906,20.33,17918,13.82,,,,/07102015,76440,8466,20.11,8766,21.24,8873,20.36,9259,19.74,10243,19.30,17906,20.32,17918,13.82,17890,19.80,18494,19.94/07102015,76500,8466,20.11,8766,21.24,8873,20.36,9259,19.74,10243,19.30,17906,20.33,,,,,18494,19.94/07102015,76560,8466,20.11,8766,21.24,8873,20.30,9259,19.74,10243,19.30,,,17918,13.82,17890,19.82,18494,19.94/07102015,76620,8466,20.18,8766,21.30,,,9259,19.74,10243,19.30,17906,20.33,,,,,,/07102015,76680,8466,20.18,,,8873,20.36,9259,19.74,10243,19.30,,,17918,13.80,17890,19.84,18494,19.93/07102015,76740,8466,20.18,8766,21.30,8873,20.36,9259,19.74,10243,19.30,17906,20.34,17918,13.80,17890,19.82,,/07102015,76800,8466,20.18,,,,,,,10243,19.30,,,17918,13.79,,,18494,19.92/07102015,76860,8466,20.11,8766,21.30,8873,20.36,9259,19.74,10243,19.36,17906,20.32,,,17890,19.85,,/07102015,76920,8466,20.18,8766,21.30,8873,20.36,9259,19.74,,,17906,20.33,17918,13.78,,,18494,19.93/07102015,76980,8466,20.18,8766,21.30,8873,20.36,9259,19.74,,,,,17918,13.78,17890,19.85,,/07102015,77040,8466,20.11,8766,21.30,,,9259,19.74,10243,19.30,17906,20.32,,,17890,19.85,18494,19.94/07102015,77100,8466,20.11,8766,21.30,8873,20.30,9259,19.74,10243,19.30,17906,20.32,17918,13.78,17890,19.86,,/07102015,77160,,,8766,21.36,8873,20.36,9259,19.74,10243,19.30,17906,20.31,17918,13.76,,,18494,19.92/07102015,77220,8466,20.18,8766,21.30,8873,20.30,9259,19.74,10243,19.30,,,17918,13.75,17890,19.86,18494,19.92/07102015,77280,8466,20.18,,,8873,20.30,,,10243,19.30,17906,20.32,17918,13.76,,,18494,19.92/07102015,77340,,,8766,21.36,8873,20.30,9259,19.74,10243,19.36,17906,20.32,,,17890,19.88,,/07102015,77400,8466,20.18,8766,21.36,8873,20.30,9259,19.74,10243,19.30,17906,20.32,17918,13.75,17890,19.88,18494,19.91/07102015,77460,8466,20.11,8766,21.36,8873,20.36,9259,19.74,10243,19.30,,,,,,,,/07102015,77520,8466,20.18,8766,21.36,,,,,10243,19.36,17906,20.32,17918,13.74,17890,19.90,18494,19.92/07102015,77580,8466,20.18,8766,21.36,8873,20.30,9259,19.74,10243,19.36,17906,20.32,,,17890,19.89,,/07102015,77640,8466,20.18,8766,21.36,8873,20.30,9259,19.74,10243,19.36,17906,20.33,17918,13.74,,,18494,19.92/07102015,77700,8466,20.11,8766,21.36,8873,20.30,9259,19.74,,,,,,,17890,19.90,,/07102015,77760,,,8766,21.36,8873,20.30,9259,19.74,10243,19.36,17906,20.30,17918,13.73,17890,19.88,18494,19.92/07102015,77820,8466,20.18,8766,21.36,8873,20.30,,,10243,19.36,,,17918,13.73,,,18494,19.91/07102015,77880,8466,20.18,8766,21.43,8873,20.30,9259,19.74,10243,19.36,17906,20.31,17918,13.72,17890,19.91,,/07102015,77940,8466,20.18,8766,21.43,8873,20.30,9259,19.74,10243,19.36,,,,,17890,19.92,18494,19.92/07102015,78000,8466,20.18,8766,21.36,8873,20.30,9259,19.74,10243,19.36,17906,20.32,17918,13.72,17890,19.92,18494,19.90/07102015,78060,8466,20.18,8766,21.43,8873,20.30,9259,19.74,10243,19.36,,,,,17890,19.92,18494,19.91/07102015,78120,,,8766,21.43,8873,20.30,9259,19.74,,,17906,20.32,17918,13.70,17890,19.90,,/07102015,78180,8466,20.18,,,8873,20.30,9259,19.74,10243,19.36,17906,20.32,17918,13.68,17890,19.91,18494,19.90/07102015,78240,,,8766,21.43,8873,20.30,9259,19.68,10243,19.36,,,,,,,,/07102015,78300,8466,20.18,8766,21.43,8873,20.30,,,10243,19.36,17906,20.32,17918,13.68,17890,19.91,18494,19.91/07102015,78360,8466,20.18,8766,21.43,8873,20.30,9259,19.74,10243,19.36,17906,20.30,17918,13.69,17890,19.92,18494,19.89/07102015,78420,,,8766,21.43,8873,20.30,,,10243,19.36,,,,,,,,/07102015,78480,8466,20.18,8766,21.43,8873,20.30,9259,19.74,,,17906,20.30,17918,13.68,17890,19.92,18494,19.91/07102015,78540,8466,20.18,8766,21.43,8873,20.30,9259,19.74,10243,19.36,17906,20.29,17918,13.68,,,18494,19.92/07102015,78600,8466,20.18,8766,21.49,8873,20.30,9259,19.74,10243,19.36,17906,20.30,17918,13.67,17890,19.90,18494,19.90/07102015,78660,8466,20.18,8766,21.49,8873,20.30,,,10243,19.36,,,,,17890,19.91,,/07102015,78720,8466,20.18,8766,21.49,8873,20.30,9259,19.74,10243,19.36,17906,20.30,17918,13.68,,,18494,19.90/07102015,78780,8466,20.18,8766,21.49,8873,20.30,9259,19.74,10243,19.36,,,,,17890,19.91,,/07102015,78840,8466,20.18,,,8873,20.30,9259,19.74,10243,19.36,17906,20.30,17918,13.66,17890,19.92,18494,19.90/07102015,78900,,,,,8873,20.30,9259,19.74,10243,19.36,17906,20.30,17918,13.66,,,18494,19.90/07102015,78960,8466,20.18,8766,21.49,8873,20.30,9259,19.74,10243,19.36,,,,,17890,19.91,18494,19.90/07102015,79020,8466,20.18,8766,21.49,8873,20.30,9259,19.74,10243,19.36,17906,20.30,17918,13.65,,,18494,19.89/07102015,79080,8466,20.18,8766,21.49,,,9259,19.74,,,17906,20.30,17918,13.64,17890,19.92,,/07102015,79140,,,8766,21.49,8873,20.30,9259,19.74,,,17906,20.30,17918,13.64,17890,19.92,,/07102015,79200,8466,20.18,8766,21.49,8873,20.30,9259,19.74,10243,19.36,17906,20.30,17918,13.64,17890,19.91,18494,19.90/07102015,79260,8466,20.18,,,8873,20.30,9259,19.74,10243,19.36,,,,,,,18494,19.90/07102015,79320,,,8766,21.49,8873,20.30,9259,19.74,10243,19.36,17906,20.29,17918,13.62,17890,19.92,18494,19.89/07102015,79380,8466,20.18,8766,21.55,8873,20.30,9259,19.74,10243,19.36,17906,20.29,,,17890,19.92,,/07102015,79440,8466,20.18,8766,21.55,8873,20.30,9259,19.74,10243,19.36,17906,20.28,17918,13.62,17890,19.92,18494,19.90/07102015,79500,8466,20.18,8766,21.55,8873,20.30,9259,19.74,10243,19.36,,,17918,13.61,17890,19.91,18494,19.90/07102015,79560,,,8766,21.55,8873,20.30,9259,19.74,10243,19.36,,,,,,,18494,19.89/07102015,79620,8466,20.18,8766,21.55,8873,20.30,9259,19.68,10243,19.36,17906,20.30,,,17890,19.91,,/07102015,79680,8466,20.18,8766,21.55,8873,20.30,9259,19.68,10243,19.36,17906,20.30,17918,13.60,17890,19.92,18494,19.90/07102015,79740,8466,20.18,8766,21.55,8873,20.30,9259,19.74,10243,19.36,,,17918,13.60,17890,19.92,18494,19.90/07102015,79800,8466,20.18,8766,21.55,8873,20.30,9259,19.74,10243,19.36,17906,20.30,17918,13.59,,,,/07102015,79860,8466,20.18,,,8873,20.24,9259,19.74,,,,,,,17890,19.91,18494,19.89/07102015,79920,8466,20.18,8766,21.55,8873,20.30,,,10243,19.36,17906,20.28,17918,13.60,17890,19.92,18494,19.89/07102015,79980,8466,20.18,,,,,9259,19.74,10243,19.36,17906,20.30,17918,13.57,17890,19.91,,/07102015,80040,8466,20.18,,,8873,20.30,,,,,,,17918,13.57,17890,19.90,18494,19.89/07102015,80100,8466,20.18,8766,21.55,8873,20.30,9259,19.74,10243,19.36,17906,20.29,17918,13.57,17890,19.89,18494,19.90/07102015,80160,8466,20.18,8766,21.55,8873,20.30,9259,19.74,10243,19.36,,,17918,13.57,,,18494,19.90/07102015,80220,,,8766,21.55,8873,20.24,9259,19.68,10243,19.36,17906,20.29,,,17890,19.89,,/07102015,80280,8466,20.18,8766,21.55,,,9259,19.74,10243,19.36,,,,,17890,19.90,18494,19.89/07102015,80340,,,,,8873,20.30,,,10243,19.36,17906,20.28,,,,,18494,19.88/07102015,80400,8466,20.18,8766,21.61,8873,20.30,,,10243,19.36,,,17918,13.58,17890,19.90,18494,19.89/07102015,80460,8466,20.18,8766,21.55,8873,20.30,9259,19.68,10243,19.36,17906,20.30,17918,13.55,17890,19.89,,/07102015,80520,8466,20.11,8766,21.55,8873,20.24,9259,19.74,10243,19.36,17906,20.30,,,17890,19.89,18494,19.88/07102015,80580,8466,20.18,8766,21.61,8873,20.24,9259,19.74,,,,,17918,13.54,17890,19.89,,/07102015,80640,8466,20.18,8766,21.61,8873,20.24,9259,19.68,10243,19.36,17906,20.28,17918,13.56,,,18494,19.90/07102015,80700,,,8766,21.61,8873,20.30,9259,19.74,,,,,,,17890,19.90,,/07102015,80760,8466,20.18,8766,21.61,8873,20.24,,,10243,19.36,17906,20.29,17918,13.53,,,18494,19.88/07102015,80820,,,8766,21.61,8873,20.24,9259,19.74,10243,19.36,,,17918,13.53,17890,19.89,18494,19.88/07102015,80880,8466,20.18,8766,21.61,8873,20.24,,,10243,19.36,17906,20.29,,,,,,/07102015,80940,8466,20.18,8766,21.61,8873,20.30,9259,19.74,10243,19.36,17906,20.29,17918,13.52,17890,19.89,18494,19.89/07102015,81000,8466,20.18,8766,21.61,8873,20.30,9259,19.74,10243,19.36,,,,,17890,19.89,18494,19.88/07102015,81060,8466,20.11,,,8873,20.24,9259,19.68,10243,19.36,17906,20.29,,,,,18494,19.88/07102015,81120,8466,20.18,8766,21.61,8873,20.24,9259,19.74,10243,19.36,17906,20.29,17918,13.51,,,,/07102015,81180,8466,20.18,8766,21.61,8873,20.30,,,10243,19.36,17906,20.28,,,17890,19.87,18494,19.88/07102015,81240,8466,20.11,8766,21.61,8873,20.24,9259,19.74,10243,19.36,17906,20.28,17918,13.50,,,18494,19.87/07102015,81300,8466,20.11,8766,21.61,8873,20.30,9259,19.74,10243,19.36,17906,20.28,17918,13.50,17890,19.88,18494,19.88/07102015,81360,8466,20.18,8766,21.61,8873,20.24,,,10243,19.36,17906,20.28,,,17890,19.87,,/07102015,81420,8466,20.18,8766,21.61,8873,20.30,9259,19.74,10243,19.36,,,17918,13.48,17890,19.86,18494,19.88/07102015,81480,8466,20.18,,,,,9259,19.74,10243,19.36,17906,20.28,17918,13.49,17890,19.86,18494,19.88/07102015,81540,8466,20.18,8766,21.61,8873,20.24,9259,19.74,,,17906,20.28,,,,,,/07102015,81600,8466,20.18,,,,,9259,19.74,10243,19.36,17906,20.29,,,17890,19.86,,/07102015,81660,8466,20.11,,,8873,20.24,9259,19.68,10243,19.36,,,17918,13.48,17890,19.87,18494,19.87/07102015,81720,8466,20.18,8766,21.61,8873,20.24,9259,19.74,10243,19.36,17906,20.28,,,17890,19.87,,/07102015,81780,,,8766,21.61,8873,20.24,9259,19.74,10243,19.36,17906,20.28,17918,13.48,,,,/07102015,81840,8466,20.11,8766,21.68,8873,20.24,9259,19.74,10243,19.36,17906,20.27,17918,13.47,17890,19.86,18494,19.87/07102015,81900,8466,20.18,8766,21.68,8873,20.24,9259,19.74,10243,19.43,17906,20.27,17918,13.46,17890,19.86,18494,19.88/07102015,81960,8466,20.18,8766,21.61,8873,20.24,9259,19.68,10243,19.36,,,,,17890,19.86,,/07102015,82020,8466,20.18,8766,21.61,,,9259,19.74,10243,19.43,17906,20.27,17918,13.45,17890,19.87,18494,19.86/07102015,82080,,,8766,21.61,8873,20.24,9259,19.74,10243,19.36,,,,,17890,19.86,18494,19.87/07102015,82140,8466,20.18,8766,21.68,8873,20.24,9259,19.74,10243,19.36,17906,20.27,17918,13.46,,,,/07102015,82200,8466,20.18,8766,21.68,8873,20.24,9259,19.74,10243,19.43,,,17918,13.44,17890,19.84,18494,19.87/07102015,82260,8466,20.11,8766,21.68,8873,20.24,9259,19.74,,,17906,20.28,,,17890,19.84,18494,19.86/07102015,82320,8466,20.18,8766,21.68,8873,20.24,9259,19.68,10243,19.36,,,17918,13.43,,,,/07102015,82380,8466,20.11,8766,21.68,8873,20.24,9259,19.68,10243,19.36,17906,20.27,,,17890,19.84,18494,19.86/07102015,82440,8466,20.11,8766,21.68,8873,20.24,9259,19.74,10243,19.36,17906,20.27,17918,13.43,17890,19.84,18494,19.87/07102015,82500,8466,20.18,8766,21.68,8873,20.24,9259,19.74,10243,19.43,17906,20.27,17918,13.42,17890,19.84,,/07102015,82560,8466,20.18,8766,21.68,8873,20.24,9259,19.68,10243,19.43,,,17918,13.41,,,18494,19.86/07102015,82620,8466,20.11,8766,21.68,8873,20.24,9259,19.68,10243,19.43,17906,20.27,,,17890,19.84,,/07102015,82680,8466,20.11,8766,21.68,,,9259,19.74,10243,19.43,17906,20.27,17918,13.40,,,18494,19.86/07102015,82740,8466,20.18,8766,21.68,8873,20.24,9259,19.74,10243,19.43,17906,20.27,17918,13.39,17890,19.83,18494,19.86/07102015,82800,8466,20.18,8766,21.68,8873,20.24,9259,19.74,10243,19.43,17906,20.28,,,17890,19.82,,/07102015,82860,8466,20.18,8766,21.68,8873,20.24,9259,19.68,10243,19.43,17906,20.27,17918,13.39,,,18494,19.86/07102015,82920,8466,20.18,,,8873,20.24,9259,19.74,,,,,,,17890,19.83,18494,19.87/07102015,82980,8466,20.18,8766,21.68,8873,20.24,,,10243,19.43,17906,20.28,17918,13.38,,,,/07102015,83040,8466,20.18,8766,21.68,,,,,,,17906,20.27,17918,13.38,17890,19.82,18494,19.87/07102015,83100,8466,20.18,8766,21.68,8873,20.24,9259,19.74,10243,19.43,17906,20.28,17918,13.38,,,18494,19.86/07102015,83160,8466,20.18,,,8873,20.24,9259,19.68,,,17906,20.28,17918,13.37,17890,19.82,18494,19.86/07102015,83220,8466,20.18,8766,21.68,8873,20.24,,,10243,19.43,,,,,17890,19.82,18494,19.87/07102015,83280,8466,20.18,8766,21.68,8873,20.24,9259,19.68,10243,19.43,17906,20.28,17918,13.36,,,18494,19.87/07102015,83340,8466,20.18,,,8873,20.24,9259,19.74,10243,19.36,17906,20.26,17918,13.36,17890,19.82,18494,19.86/07102015,83400,8466,20.11,8766,21.68,8873,20.24,9259,19.74,10243,19.43,17906,20.26,17918,13.36,,,,/07102015,83460,8466,20.18,8766,21.68,8873,20.24,9259,19.74,10243,19.36,,,,,17890,19.82,18494,19.85/07102015,83520,8466,20.11,8766,21.68,8873,20.24,9259,19.74,10243,19.43,17906,20.26,17918,13.34,17890,19.81,18494,19.86/07102015,83580,,,,,8873,20.24,,,10243,19.43,,,,,,,,/07102015,83640,8466,20.11,8766,21.68,,,9259,19.74,10243,19.43,17906,20.27,,,17890,19.80,18494,19.86/07102015,83700,8466,20.11,8766,21.68,8873,20.24,,,10243,19.43,,,17918,13.33,,,,/07102015,83760,8466,20.11,8766,21.68,8873,20.24,,,10243,19.43,17906,20.27,17918,13.34,17890,19.80,18494,19.86/07102015,83820,8466,20.11,8766,21.68,,,9259,19.68,10243,19.43,,,,,17890,19.80,,/07102015,83880,8466,20.11,8766,21.74,8873,20.24,9259,19.74,10243,19.43,,,17918,13.31,17890,19.79,18494,19.86/07102015,83940,8466,20.11,8766,21.68,8873,20.24,9259,19.74,10243,19.43,17906,20.26,,,,,18494,19.86/07102015,84000,8466,20.11,8766,21.68,8873,20.24,9259,19.68,10243,19.43,,,17918,13.32,17890,19.80,18494,19.85/07102015,84060,8466,20.11,8766,21.74,8873,20.24,,,10243,19.43,17906,20.27,,,17890,19.81,,/07102015,84120,8466,20.11,8766,21.74,8873,20.24,9259,19.74,,,,,,,,,18494,19.85/07102015,84180,8466,20.18,,,8873,20.24,9259,19.74,10243,19.43,17906,20.26,17918,13.28,17890,19.80,,/07102015,84240,8466,20.11,,,8873,20.24,9259,19.74,10243,19.43,,,17918,13.28,17890,19.80,18494,19.86/07102015,84300,8466,20.11,8766,21.68,8873,20.24,9259,19.74,10243,19.43,17906,20.26,,,,,18494,19.86/07102015,84360,,,8766,21.74,8873,20.24,9259,19.74,10243,19.43,,,,,17890,19.80,,/07102015,84420,8466,20.11,8766,21.74,,,9259,19.74,10243,19.43,,,,,17890,19.80,,/07102015,84480,8466,20.11,,,8873,20.24,9259,19.74,10243,19.43,17906,20.26,17918,13.26,17890,19.80,18494,19.86/07102015,84540,8466,20.11,8766,21.74,8873,20.24,9259,19.68,10243,19.43,,,,,,,,/07102015,84600,8466,20.11,8766,21.74,8873,20.24,9259,19.74,10243,19.43,17906,20.28,17918,13.24,17890,19.78,18494,19.85/07102015,84660,,,8766,21.74,8873,20.24,9259,19.68,10243,19.43,17906,20.26,17918,13.24,,,18494,19.85/07102015,84720,8466,20.11,8766,21.74,,,9259,19.68,10243,19.43,,,,,17890,19.79,18494,19.85/07102015,84780,8466,20.11,8766,21.74,8873,20.24,,,10243,19.43,17906,20.26,17918,13.24,17890,19.79,,/07102015,84840,8466,20.11,,,8873,20.24,,,10243,19.43,,,17918,13.23,17890,19.79,18494,19.85/07102015,84900,,,8766,21.74,8873,20.24,9259,19.74,,,17906,20.25,17918,13.21,17890,19.80,18494,19.84/07102015,84960,,,8766,21.68,8873,20.24,9259,19.74,10243,19.43,17906,20.26,17918,13.21,,,,/07102015,85020,8466,20.11,8766,21.68,8873,20.24,9259,19.74,10243,19.43,,,17918,13.19,17890,19.79,18494,19.85/07102015,85080,8466,20.11,8766,21.68,,,9259,19.74,,,17906,20.26,17918,13.20,,,18494,19.85/07102015,85140,8466,20.11,8766,21.68,8873,20.24,9259,19.74,10243,19.43,,,,,17890,19.80,18494,19.84/07102015,85200,8466,20.11,8766,21.68,,,9259,19.74,10243,19.43,17906,20.26,17918,13.20,17890,19.80,18494,19.84/07102015,85260,8466,20.11,8766,21.68,8873,20.24,9259,19.74,10243,19.43,,,17918,13.18,17890,19.80,18494,19.86/07102015,85320,8466,20.11,,,8873,20.24,9259,19.74,,,17906,20.25,17918,13.16,,,18494,19.86/07102015,85380,8466,20.11,8766,21.68,8873,20.24,,,10243,19.43,,,17918,13.16,17890,19.80,,/07102015,85440,8466,20.11,8766,21.68,8873,20.24,9259,19.74,10243,19.43,17906,20.25,17918,13.14,17890,19.79,18494,19.86/07102015,85500,,,8766,21.68,8873,20.24,9259,19.74,10243,19.43,17906,20.26,,,17890,19.80,18494,19.86/07102015,85560,8466,20.11,,,8873,20.30,9259,19.74,,,,,17918,13.13,17890,19.80,,/07102015,85620,8466,20.11,8766,21.61,8873,20.30,9259,19.74,10243,19.43,17906,20.26,17918,13.13,,,18494,19.85/07102015,85680,8466,20.11,8766,21.61,8873,20.30,9259,19.74,10243,19.43,17906,20.26,,,,,18494,19.87/07102015,85740,8466,20.11,8766,21.61,8873,20.30,9259,19.74,10243,19.43,17906,20.26,17918,13.12,17890,19.79,18494,19.90/07102015,85800,8466,20.11,,,8873,20.30,9259,19.74,10243,19.36,,,17918,13.10,17890,19.79,18494,19.98/07102015,85860,8466,20.11,8766,21.61,8873,20.30,9259,19.74,10243,19.43,17906,20.26,17918,13.09,,,,/07102015,85920,8466,20.11,8766,21.61,8873,20.30,,,,,17906,20.26,17918,13.08,17890,19.79,18494,20.04/07102015,85980,8466,20.11,,,8873,20.30,9259,19.68,10243,19.43,,,,,17890,19.80,,/07102015,86040,8466,20.11,8766,21.61,8873,20.30,,,10243,19.43,17906,20.26,17918,13.07,17890,19.78,,/07102015,86100,8466,20.11,8766,21.61,8873,20.30,9259,19.74,10243,19.43,17906,20.26,17918,13.06,,,,/07102015,86160,8466,20.11,8766,21.61,8873,20.36,9259,19.74,,,17906,20.25,,,17890,19.78,18494,20.06/07102015,86220,8466,20.11,8766,21.61,8873,20.30,9259,19.74,10243,19.43,,,17918,13.05,17890,19.78,,/07102015,86280,,,8766,21.55,8873,20.30,9259,19.74,10243,19.36,17906,20.27,,,17890,19.77,18494,20.06/07102015,86340,8466,20.11,8766,21.55,8873,20.30,9259,19.74,,,17906,20.26,17918,13.02,17890,19.78,,/