07092016,0,8466,24.80,,,8873,24.80,9259,24.11,10243,23.49,,,,,,,,/07092016,60,8466,24.74,,,8873,24.80,,,10243,23.49,17906,24.18,17918,20.12,,,18494,24.05/07092016,120,8466,24.74,8766,24.99,8873,24.80,9259,24.11,10243,23.49,,,17918,20.10,,,18494,24.05/07092016,180,8466,24.80,8766,24.99,8873,24.80,9259,24.11,10243,23.43,17906,24.17,17918,20.08,,,18494,24.04/07092016,240,8466,24.74,8766,25.05,,,9259,24.18,10243,23.49,17906,24.17,17918,20.07,,,,/07092016,300,8466,24.80,,,8873,24.80,,,,,17906,24.18,,,,,18494,24.05/07092016,360,8466,24.74,8766,25.05,8873,24.80,9259,24.18,10243,23.43,,,17918,20.04,,,18494,24.05/07092016,420,8466,24.80,,,8873,24.80,9259,24.18,,,17906,24.18,,,,,,/07092016,480,8466,24.80,8766,25.05,8873,24.80,,,10243,23.43,,,17918,20.02,,,18494,24.05/07092016,540,8466,24.80,8766,25.05,,,9259,24.11,10243,23.43,17906,24.18,17918,20.02,,,,/07092016,600,,,,,8873,24.86,9259,24.11,,,17906,24.17,,,,,18494,24.05/07092016,660,8466,24.80,8766,25.05,,,,,10243,23.43,,,17918,20.00,,,18494,24.05/07092016,720,8466,24.80,8766,24.99,8873,24.86,9259,24.11,10243,23.43,17906,24.18,17918,19.99,,,18494,24.05/07092016,780,8466,24.80,8766,25.05,,,9259,24.18,,,,,17918,19.96,,,,/07092016,840,8466,24.74,8766,24.99,8873,24.86,9259,24.11,10243,23.43,17906,24.18,,,,,18494,24.06/07092016,900,8466,24.80,,,8873,24.86,9259,24.11,10243,23.43,,,17918,19.94,,,18494,24.05/07092016,960,,,8766,24.99,,,,,10243,23.43,17906,24.17,17918,19.94,,,,/07092016,1020,8466,24.74,8766,25.05,8873,24.86,9259,24.11,10243,23.43,17906,24.19,17918,19.92,,,18494,24.06/07092016,1080,8466,24.80,8766,24.99,8873,24.86,9259,24.11,10243,23.43,,,17918,19.91,,,,/07092016,1140,,,,,8873,24.86,9259,24.18,10243,23.43,,,17918,19.90,,,18494,24.06/07092016,1200,,,8766,24.99,8873,24.93,9259,24.11,10243,23.43,17906,24.19,,,,,,/07092016,1260,8466,24.74,8766,24.99,8873,24.93,,,10243,23.43,17906,24.20,17918,19.89,,,18494,24.06/07092016,1320,8466,24.74,8766,24.99,,,9259,24.11,10243,23.43,,,,,,,,/07092016,1380,,,8766,24.99,8873,24.93,,,10243,23.43,17906,24.19,17918,19.87,,,18494,24.06/07092016,1440,8466,24.74,8766,24.99,8873,24.93,9259,24.18,10243,23.43,,,,,,,18494,24.05/07092016,1500,8466,24.80,8766,24.99,,,9259,24.18,,,17906,24.17,17918,19.84,,,18494,24.06/07092016,1560,8466,24.74,,,8873,24.93,9259,24.11,10243,23.43,,,,,,,,/07092016,1620,8466,24.74,8766,24.99,8873,24.93,,,10243,23.43,17906,24.17,,,,,18494,24.06/07092016,1680,8466,24.74,8766,24.99,,,9259,24.11,10243,23.43,17906,24.18,17918,19.81,,,18494,24.06/07092016,1740,8466,24.74,8766,24.99,8873,24.93,9259,24.11,10243,23.43,,,,,,,,/07092016,1800,,,8766,24.99,,,9259,24.11,10243,23.43,17906,24.17,17918,19.80,,,18494,24.06/07092016,1860,8466,24.74,8766,24.99,,,,,10243,23.36,,,,,,,18494,24.06/07092016,1920,,,8766,24.99,8873,24.93,9259,24.11,,,17906,24.17,17918,19.77,,,18494,24.06/07092016,1980,8466,24.74,8766,24.99,8873,24.93,9259,24.11,10243,23.36,,,,,,,,/07092016,2040,8466,24.74,,,8873,24.93,,,10243,23.36,17906,24.18,17918,19.76,,,18494,24.06/07092016,2100,8466,24.74,8766,24.99,8873,24.93,9259,24.11,10243,23.36,,,17918,19.73,,,,/07092016,2160,8466,24.74,8766,24.99,8873,24.93,,,10243,23.36,17906,24.18,,,,,18494,24.05/07092016,2220,8466,24.74,8766,24.99,8873,24.93,9259,24.18,10243,23.36,17906,24.18,17918,19.73,,,18494,24.05/07092016,2280,,,8766,24.99,8873,24.93,,,10243,23.36,17906,24.16,,,,,,/07092016,2340,8466,24.74,,,8873,24.93,9259,24.11,10243,23.36,,,17918,19.70,,,18494,24.05/07092016,2400,8466,24.74,,,8873,24.99,9259,24.11,10243,23.36,17906,24.18,17918,19.68,,,18494,24.05/07092016,2460,8466,24.74,8766,24.99,8873,24.99,9259,24.11,10243,23.36,17906,24.16,17918,19.69,,,18494,24.04/07092016,2520,8466,24.74,8766,24.99,8873,24.99,9259,24.11,10243,23.36,17906,24.16,,,,,,/07092016,2580,8466,24.74,8766,24.99,,,,,10243,23.36,,,17918,19.67,,,18494,24.06/07092016,2640,8466,24.74,8766,24.99,8873,24.93,9259,24.11,10243,23.36,17906,24.18,17918,19.65,,,18494,24.06/07092016,2700,8466,24.74,8766,24.99,8873,24.99,9259,24.11,10243,23.36,17906,24.15,17918,19.64,,,18494,24.04/07092016,2760,,,,,8873,24.99,,,10243,23.36,,,17918,19.62,,,,/07092016,2820,8466,24.74,,,8873,24.99,9259,24.11,10243,23.36,17906,24.16,,,,,18494,24.04/07092016,2880,,,,,8873,24.99,,,10243,23.36,17906,24.17,,,,,,/07092016,2940,,,8766,24.99,8873,24.99,9259,24.11,10243,23.36,,,17918,19.61,,,18494,24.05/07092016,3000,8466,24.74,8766,24.99,8873,24.99,9259,24.11,10243,23.36,17906,24.17,17918,19.60,,,18494,24.06/07092016,3060,8466,24.74,,,8873,24.99,9259,24.11,10243,23.36,17906,24.18,,,,,,/07092016,3120,,,8766,24.99,8873,24.99,9259,24.11,10243,23.36,17906,24.17,17918,19.56,,,18494,24.06/07092016,3180,,,8766,24.99,8873,24.99,9259,24.11,10243,23.36,,,,,,,,/07092016,3240,8466,24.74,,,8873,24.99,9259,24.11,,,17906,24.16,17918,19.56,,,18494,24.05/07092016,3300,8466,24.74,,,8873,24.99,9259,24.11,10243,23.36,17906,24.17,,,,,18494,24.06/07092016,3360,8466,24.74,8766,24.99,8873,24.99,9259,24.11,,,17906,24.16,17918,19.54,,,18494,24.04/07092016,3420,8466,24.74,8766,24.99,8873,24.99,,,10243,23.36,,,17918,19.54,,,18494,24.06/07092016,3480,8466,24.74,8766,24.99,8873,24.99,,,10243,23.30,17906,24.17,,,,,,/07092016,3540,8466,24.74,8766,24.99,8873,24.99,9259,24.11,10243,23.30,17906,24.15,17918,19.50,,,18494,24.04/07092016,3600,8466,24.74,8766,24.99,,,9259,24.11,10243,23.30,,,17918,19.49,,,18494,24.05/07092016,3660,,,8766,24.99,,,9259,24.18,,,17906,24.16,,,,,18494,24.05/07092016,3720,8466,24.74,,,,,9259,24.18,10243,23.30,,,17918,19.46,,,,/07092016,3780,8466,24.74,8766,24.99,8873,24.99,9259,24.18,10243,23.30,17906,24.16,,,,,18494,24.05/07092016,3840,8466,24.74,8766,24.99,8873,24.99,,,10243,23.30,17906,24.16,17918,19.45,,,,/07092016,3900,8466,24.74,8766,24.93,8873,25.05,9259,24.18,10243,23.30,,,17918,19.44,,,18494,24.04/07092016,3960,8466,24.74,,,8873,25.05,9259,24.18,,,17906,24.16,17918,19.44,,,,/07092016,4020,8466,24.74,8766,24.99,,,9259,24.18,10243,23.30,17906,24.16,,,,,18494,24.05/07092016,4020,8466,24.74,8766,24.99,,,9259,24.18,10243,23.30,17906,24.16,,,,,18494,24.05/07092016,4080,8466,24.74,,,8873,25.05,9259,24.18,10243,23.30,17906,24.15,17918,19.42,,,18494,24.04/07092016,4140,,,,,,,,,,,,,17918,19.40,,,,/07092016,4200,8466,24.74,,,,,9259,24.18,,,17906,24.16,17918,19.40,,,18494,24.04/07092016,4260,,,,,8873,25.05,9259,24.18,10243,23.30,17906,24.16,17918,19.38,,,,/07092016,4320,8466,24.74,8766,24.93,8873,25.05,9259,24.18,10243,23.30,17906,24.14,,,,,18494,24.05/07092016,4380,8466,24.74,,,8873,25.05,9259,24.18,10243,23.30,17906,24.15,17918,19.36,,,18494,24.05/07092016,4440,8466,24.74,,,8873,25.05,9259,24.18,10243,23.30,,,17918,19.36,,,18494,24.04/07092016,4500,,,,,,,,,10243,23.30,17906,24.14,,,,,,/07092016,4560,8466,24.68,,,8873,25.05,9259,24.18,,,,,17918,19.35,,,18494,24.04/07092016,4620,8466,24.74,8766,24.93,8873,25.05,9259,24.18,,,17906,24.14,17918,19.32,,,,/07092016,4680,8466,24.68,8766,24.99,8873,25.05,9259,24.18,10243,23.30,,,17918,19.31,,,18494,24.05/07092016,4740,8466,24.74,,,8873,25.05,9259,24.18,10243,23.30,17906,24.14,17918,19.30,,,18494,24.06/07092016,4800,8466,24.68,,,8873,25.05,9259,24.18,10243,23.30,17906,24.13,17918,19.29,,,,/07092016,4860,8466,24.74,8766,24.93,,,,,10243,23.30,,,17918,19.29,,,18494,24.05/07092016,4920,8466,24.68,,,8873,25.05,9259,24.18,10243,23.30,17906,24.14,,,,,,/07092016,4980,8466,24.68,,,8873,25.11,9259,24.18,10243,23.30,,,17918,19.28,,,18494,24.04/07092016,5040,8466,24.68,8766,24.93,8873,25.05,9259,24.18,10243,23.30,17906,24.13,17918,19.26,,,18494,24.05/07092016,5100,,,8766,24.99,8873,25.05,9259,24.18,,,17906,24.14,17918,19.24,,,18494,24.04/07092016,5160,8466,24.74,8766,24.93,8873,25.05,9259,24.18,10243,23.30,17906,24.12,17918,19.24,,,,/07092016,5220,8466,24.68,8766,24.93,8873,25.05,9259,24.18,10243,23.30,,,,,,,18494,24.05/07092016,5280,8466,24.68,8766,24.93,8873,25.11,,,10243,23.30,17906,24.14,17918,19.23,,,18494,24.05/07092016,5340,8466,24.68,8766,24.93,,,9259,24.18,10243,23.24,,,17918,19.20,,,18494,24.05/07092016,5400,8466,24.68,,,8873,25.05,9259,24.18,10243,23.30,17906,24.12,17918,19.21,,,,/07092016,5460,8466,24.68,8766,24.93,,,9259,24.18,10243,23.30,17906,24.13,,,,,18494,24.05/07092016,5520,8466,24.68,8766,24.93,8873,25.05,,,10243,23.24,,,,,,,18494,24.03/07092016,5580,,,8766,24.93,,,9259,24.18,10243,23.30,17906,24.12,,,,,18494,24.05/07092016,5640,8466,24.68,8766,24.93,8873,25.05,9259,24.18,10243,23.24,17906,24.11,17918,19.18,,,18494,24.05/07092016,5700,,,8766,24.93,8873,25.11,,,,,,,,,,,,/07092016,5760,8466,24.68,8766,24.93,8873,25.11,9259,24.18,10243,23.24,17906,24.13,17918,19.14,,,18494,24.05/07092016,5820,8466,24.68,8766,24.93,,,,,10243,23.24,17906,24.12,,,,,18494,24.05/07092016,5880,,,8766,24.93,8873,25.11,9259,24.18,10243,23.24,,,17918,19.13,,,,/07092016,5880,,,8766,24.93,8873,25.11,9259,24.18,10243,23.24,,,17918,19.13,,,,/07092016,5880,,,8766,24.93,8873,25.11,9259,24.18,10243,23.24,,,17918,19.13,,,,/07092016,5940,8466,24.68,8766,24.93,8873,25.05,9259,24.18,10243,23.24,17906,24.12,,,,,18494,24.05/07092016,6000,,,8766,24.93,8873,25.11,,,10243,23.24,17906,24.11,,,,,,/07092016,6060,8466,24.68,8766,24.93,8873,25.11,9259,24.18,,,17906,24.11,,,,,18494,24.04/07092016,6120,,,8766,24.93,8873,25.11,,,,,17906,24.12,17918,19.10,,,18494,24.05/07092016,6180,8466,24.68,8766,24.93,8873,25.11,9259,24.18,10243,23.24,17906,24.12,17918,19.10,,,,/07092016,6240,8466,24.68,8766,24.93,8873,25.05,9259,24.18,,,17906,24.12,,,,,18494,24.04/07092016,6300,8466,24.68,8766,24.93,8873,25.11,9259,24.18,10243,23.24,,,17918,19.08,,,,/07092016,6360,,,,,8873,25.11,9259,24.18,10243,23.24,17906,24.12,17918,19.07,,,18494,24.05/07092016,6420,8466,24.68,8766,24.93,8873,25.11,9259,24.18,10243,23.24,17906,24.11,17918,19.06,,,,/07092016,6480,8466,24.68,8766,24.93,8873,25.11,9259,24.18,10243,23.24,,,17918,19.04,,,18494,24.04/07092016,6540,,,8766,24.93,8873,25.11,9259,24.18,10243,23.24,17906,24.12,17918,19.04,,,,/07092016,6600,8466,24.68,,,,,9259,24.18,10243,23.24,,,,,,,18494,24.04/07092016,6660,8466,24.68,8766,24.93,8873,25.11,9259,24.18,10243,23.24,17906,24.12,17918,19.02,,,,/07092016,6720,8466,24.68,8766,24.93,8873,25.11,,,10243,23.24,17906,24.11,17918,19.03,,,18494,24.04/07092016,6780,,,8766,24.93,8873,25.11,9259,24.18,10243,23.24,,,17918,19.00,,,18494,24.03/07092016,6840,8466,24.68,,,,,9259,24.18,10243,23.24,17906,24.10,17918,19.00,,,18494,24.04/07092016,6900,8466,24.68,8766,24.93,8873,25.11,9259,24.18,10243,23.24,17906,24.11,,,,,,/07092016,6960,8466,24.68,,,8873,25.11,9259,24.18,,,,,17918,18.97,,,18494,24.03/07092016,7020,8466,24.68,8766,24.93,8873,25.11,9259,24.18,10243,23.24,17906,24.10,,,,,18494,24.04/07092016,7080,8466,24.68,8766,24.93,,,9259,24.18,10243,23.24,,,17918,18.96,,,18494,24.04/07092016,7140,8466,24.68,,,,,,,,,17906,24.10,,,,,18494,24.02/07092016,7200,,,,,8873,25.11,9259,24.18,,,17906,24.09,17918,18.94,,,,/07092016,7260,8466,24.68,8766,24.93,8873,25.11,9259,24.18,10243,23.24,17906,24.09,17918,18.94,,,18494,24.02/07092016,7320,,,8766,24.93,8873,25.11,,,,,,,,,,,18494,24.04/07092016,7380,,,8766,24.93,8873,25.11,9259,24.18,10243,23.24,17906,24.09,17918,18.92,,,18494,24.03/07092016,7440,8466,24.68,8766,24.93,8873,25.11,9259,24.18,,,17906,24.08,,,,,18494,24.04/07092016,7500,8466,24.68,,,8873,25.11,9259,24.18,10243,23.24,17906,24.10,17918,18.89,,,18494,24.03/07092016,7560,8466,24.68,,,8873,25.11,9259,24.18,10243,23.24,,,,,,,18494,24.03/07092016,7620,8466,24.68,8766,24.93,,,9259,24.18,10243,23.24,17906,24.09,17918,18.90,,,,/07092016,7680,8466,24.68,8766,24.93,8873,25.11,9259,24.18,10243,23.24,17906,24.08,,,,,18494,24.03/07092016,7740,,,,,8873,25.11,9259,24.18,10243,23.24,17906,24.08,17918,18.88,,,,/07092016,7800,8466,24.61,,,8873,25.11,9259,24.18,10243,23.24,17906,24.08,,,,,18494,24.03/07092016,7860,8466,24.68,8766,24.93,8873,25.11,9259,24.18,10243,23.24,,,17918,18.85,,,18494,24.04/07092016,7920,8466,24.68,8766,24.86,,,9259,24.18,10243,23.24,17906,24.08,,,,,,/07092016,7980,8466,24.61,8766,24.93,8873,25.18,9259,24.18,10243,23.24,17906,24.07,,,,,18494,24.02/07092016,8040,8466,24.68,8766,24.93,8873,25.11,,,10243,23.18,17906,24.08,,,,,18494,24.03/07092016,8100,8466,24.61,,,8873,25.11,9259,24.18,10243,23.18,17906,24.08,17918,18.82,,,18494,24.03/07092016,8160,8466,24.61,8766,24.93,8873,25.18,9259,24.18,10243,23.18,,,17918,18.80,,,,/07092016,8220,8466,24.61,8766,24.93,8873,25.11,9259,24.18,10243,23.18,17906,24.07,,,,,18494,24.04/07092016,8280,,,,,8873,25.18,9259,24.18,10243,23.18,17906,24.06,17918,18.80,,,,/07092016,8340,8466,24.61,8766,24.86,8873,25.18,9259,24.18,10243,23.18,17906,24.06,,,,,18494,24.04/07092016,8400,,,8766,24.93,8873,25.11,9259,24.18,10243,23.18,,,17918,18.77,,,,/07092016,8460,8466,24.61,8766,24.93,8873,25.18,9259,24.18,,,17906,24.08,17918,18.78,,,18494,24.02/07092016,8520,8466,24.61,8766,24.93,8873,25.18,9259,24.18,10243,23.18,17906,24.06,17918,18.76,,,,/07092016,8580,,,8766,24.93,,,,,10243,23.18,17906,24.06,17918,18.76,,,18494,24.02/07092016,8640,8466,24.61,8766,24.93,8873,25.18,9259,24.18,10243,23.18,17906,24.05,,,,,18494,24.03/07092016,8700,8466,24.61,8766,24.86,8873,25.18,9259,24.18,10243,23.18,,,17918,18.75,,,18494,24.02/07092016,8760,8466,24.61,,,8873,25.11,9259,24.18,10243,23.18,17906,24.06,,,,,,/07092016,8820,,,8766,24.93,8873,25.18,,,10243,23.18,,,17918,18.72,,,18494,24.02/07092016,8880,8466,24.61,8766,24.93,8873,25.11,9259,24.18,,,17906,24.07,17918,18.72,,,18494,24.00/07092016,8940,,,8766,24.93,8873,25.11,9259,24.18,10243,23.18,,,,,,,18494,24.01/07092016,9000,8466,24.61,8766,24.93,,,,,10243,23.18,17906,24.06,17918,18.70,,,,/07092016,9060,8466,24.61,,,8873,25.11,9259,24.18,10243,23.18,17906,24.06,17918,18.69,,,18494,24.00/07092016,9120,8466,24.61,8766,24.86,8873,25.11,,,10243,23.18,,,17918,18.69,,,18494,24.00/07092016,9180,,,8766,24.86,8873,25.11,9259,24.18,10243,23.18,,,,,,,18494,23.99/07092016,9240,8466,24.61,8766,24.86,8873,25.11,,,10243,23.18,17906,24.06,17918,18.67,,,,/07092016,9300,,,,,,,9259,24.18,,,,,17918,18.67,,,18494,23.99/07092016,9360,8466,24.61,,,8873,25.11,9259,24.18,10243,23.18,17906,24.06,,,,,18494,23.98/07092016,9420,8466,24.61,8766,24.86,,,9259,24.24,10243,23.18,17906,24.06,17918,18.64,,,18494,23.98/07092016,9480,,,,,8873,25.11,,,10243,23.18,17906,24.04,,,,,18494,23.98/07092016,9540,8466,24.61,8766,24.86,8873,25.11,9259,24.18,10243,23.18,17906,24.06,17918,18.63,,,18494,23.98/07092016,9600,,,8766,24.93,8873,25.11,,,10243,23.18,,,,,,,,/07092016,9660,8466,24.61,,,8873,25.11,,,10243,23.18,17906,24.05,17918,18.63,,,18494,23.96/07092016,9720,8466,24.61,,,,,9259,24.18,,,17906,24.05,17918,18.60,,,18494,23.97/07092016,9780,8466,24.61,8766,24.93,8873,25.11,9259,24.18,10243,23.18,17906,24.05,17918,18.60,,,,/07092016,9840,8466,24.61,8766,24.86,8873,25.11,,,10243,23.18,,,,,,,18494,23.95/07092016,9900,,,8766,24.86,8873,25.11,9259,24.18,10243,23.11,17906,24.04,17918,18.59,,,18494,23.94/07092016,9960,8466,24.61,,,8873,25.11,9259,24.18,10243,23.11,17906,24.04,17918,18.59,,,18494,23.94/07092016,10020,,,8766,24.86,,,,,,,17906,24.06,17918,18.57,,,,/07092016,10080,8466,24.61,8766,24.86,8873,25.11,9259,24.18,10243,23.18,17906,24.05,17918,18.56,,,18494,23.94/07092016,10140,8466,24.61,,,8873,25.11,9259,24.18,10243,23.18,17906,24.04,,,,,,/07092016,10200,8466,24.61,8766,24.86,8873,25.11,,,10243,23.18,,,17918,18.56,,,18494,23.93/07092016,10260,8466,24.61,8766,24.86,8873,25.11,9259,24.18,,,17906,24.02,,,,,,/07092016,10320,8466,24.61,8766,24.86,,,,,10243,23.18,17906,24.04,17918,18.53,,,18494,23.92/07092016,10380,8466,24.61,8766,24.86,8873,25.11,,,10243,23.18,,,17918,18.54,,,,/07092016,10440,8466,24.61,,,8873,25.11,9259,24.18,10243,23.11,17906,24.03,17918,18.52,,,18494,23.91/07092016,10500,8466,24.61,8766,24.86,8873,25.11,9259,24.18,10243,23.18,17906,24.03,,,,,,/07092016,10560,8466,24.61,8766,24.86,,,9259,24.18,,,17906,24.05,17918,18.50,,,18494,23.91/07092016,10620,8466,24.61,8766,24.86,8873,25.05,9259,24.24,10243,23.18,,,17918,18.50,,,18494,23.91/07092016,10680,,,,,8873,25.05,9259,24.18,10243,23.11,17906,24.03,17918,18.48,,,18494,23.90/07092016,10740,8466,24.61,8766,24.86,,,9259,24.18,,,,,17918,18.48,,,,/07092016,10800,8466,24.61,,,8873,25.11,9259,24.18,,,17906,24.02,17918,18.46,,,18494,23.89/07092016,10860,,,8766,24.86,8873,25.05,9259,24.18,10243,23.18,17906,24.02,,,,,,/07092016,10920,8466,24.61,8766,24.86,,,,,10243,23.11,,,17918,18.47,,,18494,23.89/07092016,10980,8466,24.61,8766,24.86,8873,25.11,9259,24.18,,,17906,24.02,17918,18.45,,,18494,23.88/07092016,11040,8466,24.61,8766,24.86,8873,25.05,9259,24.24,10243,23.11,,,,,,,,/07092016,11100,8466,24.61,,,8873,25.05,9259,24.24,,,17906,24.02,17918,18.42,,,18494,23.88/07092016,11160,8466,24.61,,,8873,25.05,,,10243,23.11,,,,,,,,/07092016,11220,8466,24.61,8766,24.86,,,9259,24.18,10243,23.11,17906,24.02,17918,18.42,,,18494,23.88/07092016,11280,8466,24.61,8766,24.86,8873,25.05,9259,24.24,10243,23.11,17906,24.01,17918,18.40,,,,/07092016,11340,,,8766,24.86,8873,25.05,9259,24.24,10243,23.11,,,,,,,18494,23.87/07092016,11400,8466,24.61,,,8873,25.05,,,10243,23.11,17906,24.02,17918,18.39,,,18494,23.86/07092016,11460,8466,24.55,8766,24.86,8873,25.11,9259,24.24,,,,,17918,18.40,,,18494,23.86/07092016,11520,8466,24.61,8766,24.86,8873,25.05,,,10243,23.11,17906,24.02,17918,18.38,,,,/07092016,11580,8466,24.61,8766,24.86,8873,25.05,9259,24.18,10243,23.11,17906,24.00,17918,18.36,,,18494,23.85/07092016,11640,,,8766,24.86,,,9259,24.18,10243,23.11,,,,,,,,/07092016,11700,8466,24.55,8766,24.86,8873,25.05,9259,24.24,10243,23.11,17906,24.00,17918,18.35,,,18494,23.86/07092016,11760,8466,24.55,8766,24.86,8873,25.05,9259,24.24,10243,23.11,,,17918,18.35,,,18494,23.85/07092016,11820,8466,24.55,,,8873,25.05,,,,,17906,24.01,17918,18.34,,,,/07092016,11880,8466,24.55,8766,24.86,,,9259,24.24,10243,23.11,17906,24.00,17918,18.34,,,18494,23.84/07092016,11940,8466,24.55,8766,24.86,8873,25.05,9259,24.24,10243,23.11,17906,24.00,,,,,18494,23.84/07092016,12000,8466,24.55,8766,24.86,,,9259,24.24,10243,23.11,,,17918,18.33,,,18494,23.84/07092016,12060,8466,24.55,8766,24.86,8873,25.05,,,10243,23.11,17906,24.00,,,,,,/07092016,12120,8466,24.55,8766,24.86,8873,25.05,9259,24.24,10243,23.11,17906,23.99,17918,18.32,,,18494,23.83/07092016,12120,8466,24.55,8766,24.86,8873,25.05,9259,24.24,10243,23.11,17906,23.99,17918,18.32,,,18494,23.83/07092016,12180,,,,,8873,25.05,9259,24.24,,,,,,,,,,/07092016,12240,8466,24.55,8766,24.86,,,9259,24.24,10243,23.11,17906,23.98,17918,18.29,,,18494,23.83/07092016,12300,8466,24.55,8766,24.86,,,9259,24.24,10243,23.11,,,,,,,,/07092016,12360,8466,24.55,8766,24.86,8873,25.05,9259,24.24,,,17906,23.99,17918,18.29,,,18494,23.82/07092016,12420,8466,24.55,8766,24.86,8873,25.05,9259,24.24,10243,23.11,17906,23.98,17918,18.28,,,18494,23.82/07092016,12480,8466,24.55,8766,24.86,8873,25.05,,,10243,23.11,17906,23.98,17918,18.26,,,,/07092016,12540,8466,24.55,,,8873,25.05,9259,24.24,10243,23.11,17906,23.98,,,,,,/07092016,12600,,,,,8873,25.05,9259,24.24,10243,23.11,,,17918,18.26,,,18494,23.81/07092016,12660,8466,24.55,8766,24.86,8873,25.05,,,10243,23.11,17906,23.98,17918,18.25,,,18494,23.81/07092016,12720,8466,24.55,8766,24.86,8873,25.05,9259,24.24,,,,,,,,,18494,23.80/07092016,12780,,,,,8873,25.05,9259,24.24,10243,23.05,17906,23.96,17918,18.22,,,,/07092016,12840,8466,24.55,8766,24.86,8873,25.05,9259,24.24,10243,23.05,17906,23.97,17918,18.24,,,18494,23.79/07092016,12900,8466,24.55,,,8873,25.05,9259,24.24,10243,23.05,17906,23.96,,,,,18494,23.79/07092016,12960,8466,24.55,8766,24.86,8873,25.05,9259,24.24,10243,23.11,17906,23.96,17918,18.20,,,18494,23.79/07092016,13020,8466,24.55,,,8873,25.05,9259,24.24,10243,23.05,,,17918,18.20,,,,/07092016,13080,8466,24.55,8766,24.86,8873,24.99,9259,24.24,,,,,,,,,18494,23.78/07092016,13140,8466,24.55,8766,24.86,8873,25.05,,,10243,23.05,17906,23.96,17918,18.19,,,18494,23.78/07092016,13200,8466,24.55,8766,24.86,,,9259,24.24,10243,23.05,17906,23.96,17918,18.18,,,,/07092016,13260,8466,24.55,8766,24.86,8873,25.05,9259,24.24,10243,23.11,17906,23.95,17918,18.17,,,18494,23.76/07092016,13320,8466,24.55,8766,24.86,8873,25.05,,,10243,23.05,,,,,,,18494,23.76/07092016,13380,8466,24.55,8766,24.86,8873,25.05,9259,24.24,10243,23.05,17906,23.96,17918,18.16,,,,/07092016,13440,,,8766,24.80,8873,24.99,9259,24.24,10243,23.05,17906,23.95,17918,18.15,,,18494,23.76/07092016,13500,8466,24.55,,,8873,24.99,9259,24.24,10243,23.05,,,17918,18.14,,,18494,23.76/07092016,13560,8466,24.55,8766,24.80,8873,25.05,9259,24.24,10243,23.05,17906,23.95,17918,18.13,,,18494,23.75/07092016,13620,8466,24.55,8766,24.86,,,9259,24.24,10243,23.05,,,17918,18.13,,,,/07092016,13680,8466,24.55,8766,24.86,8873,25.05,,,10243,23.05,17906,23.94,17918,18.12,,,18494,23.75/07092016,13740,8466,24.55,8766,24.80,8873,24.99,9259,24.24,10243,23.05,,,,,,,18494,23.74/07092016,13800,8466,24.55,8766,24.86,8873,24.99,9259,24.24,10243,23.05,17906,23.93,17918,18.12,,,18494,23.74/07092016,13860,8466,24.55,,,,,9259,24.24,10243,23.05,17906,23.93,17918,18.10,,,,/07092016,13920,8466,24.55,,,8873,24.99,9259,24.24,10243,23.05,,,,,,,18494,23.74/07092016,13980,8466,24.55,8766,24.86,8873,24.99,9259,24.24,10243,23.05,17906,23.93,17918,18.09,,,18494,23.72/07092016,14040,8466,24.49,,,8873,24.99,9259,24.24,10243,23.05,17906,23.93,,,,,,/07092016,14100,8466,24.55,8766,24.86,,,9259,24.24,10243,23.05,17906,23.92,17918,18.08,,,18494,23.72/07092016,14160,8466,24.49,,,,,9259,24.24,,,,,17918,18.07,,,,/07092016,14220,8466,24.55,8766,24.86,8873,24.99,9259,24.24,10243,23.05,17906,23.93,17918,18.06,,,18494,23.71/07092016,14280,8466,24.49,8766,24.86,,,9259,24.24,,,17906,23.94,,,,,18494,23.71/07092016,14340,8466,24.49,8766,24.80,8873,24.99,9259,24.24,10243,23.05,17906,23.93,,,,,,/07092016,14400,8466,24.49,,,8873,24.99,9259,24.24,10243,23.05,17906,23.92,,,,,18494,23.71/07092016,14460,8466,24.49,8766,24.86,,,9259,24.24,,,,,17918,18.03,,,18494,23.71/07092016,14520,8466,24.49,8766,24.86,8873,24.99,9259,24.24,10243,23.05,17906,23.92,17918,18.02,,,,/07092016,14580,8466,24.49,8766,24.80,8873,24.99,9259,24.24,10243,23.05,,,17918,18.02,,,18494,23.70/07092016,14640,8466,24.49,,,8873,24.99,9259,24.24,,,17906,23.92,,,,,18494,23.69/07092016,14700,8466,24.49,8766,24.80,8873,24.93,9259,24.24,10243,23.05,,,17918,18.00,,,18494,23.68/07092016,14760,8466,24.49,,,,,9259,24.24,10243,23.05,17906,23.92,17918,18.00,,,,/07092016,14820,8466,24.49,8766,24.80,8873,24.99,9259,24.24,10243,23.05,17906,23.92,17918,17.98,,,18494,23.68/07092016,14880,8466,24.49,8766,24.80,8873,24.93,9259,24.24,10243,23.05,,,17918,17.98,,,18494,23.68/07092016,14940,8466,24.49,8766,24.86,,,9259,24.24,10243,23.05,17906,23.91,,,,,18494,23.67/07092016,15000,8466,24.55,,,8873,24.93,9259,24.24,10243,23.05,17906,23.92,17918,17.96,,,,/07092016,15060,,,,,8873,24.93,9259,24.24,10243,23.05,17906,23.90,17918,17.96,,,18494,23.66/07092016,15120,8466,24.49,8766,24.80,8873,24.99,,,,,17906,23.90,17918,17.95,,,,/07092016,15180,8466,24.49,8766,24.80,8873,24.99,9259,24.24,10243,23.05,,,17918,17.92,,,,/07092016,15240,8466,24.49,8766,24.86,8873,24.93,,,10243,23.05,17906,23.89,17918,17.93,,,18494,23.65/07092016,15300,,,,,,,9259,24.24,10243,23.05,17906,23.88,17918,17.92,,,18494,23.65/07092016,15360,8466,24.49,8766,24.80,8873,24.93,9259,24.24,10243,23.05,17906,23.88,17918,17.92,,,,/07092016,15420,8466,24.49,8766,24.80,8873,24.93,,,,,,,17918,17.91,,,18494,23.63/07092016,15480,8466,24.49,8766,24.80,8873,24.93,9259,24.24,10243,23.05,17906,23.87,17918,17.92,,,18494,23.63/07092016,15540,8466,24.49,8766,24.80,,,9259,24.24,10243,22.99,,,,,,,,/07092016,15600,8466,24.49,8766,24.80,,,9259,24.24,10243,22.99,17906,23.88,17918,17.90,,,18494,23.63/07092016,15660,8466,24.49,8766,24.80,8873,24.93,9259,24.24,10243,22.99,,,17918,17.87,,,18494,23.63/07092016,15720,8466,24.49,8766,24.80,,,,,10243,22.99,17906,23.87,17918,17.86,,,,/07092016,15780,8466,24.49,8766,24.80,8873,24.93,,,10243,22.99,17906,23.86,17918,17.86,,,18494,23.61/07092016,15840,,,8766,24.80,8873,24.93,9259,24.24,10243,22.99,,,,,,,18494,23.61/07092016,15900,8466,24.49,,,,,9259,24.24,,,17906,23.87,17918,17.86,,,,/07092016,15960,8466,24.49,8766,24.80,8873,24.93,9259,24.24,10243,22.99,17906,23.86,17918,17.84,,,18494,23.62/07092016,16020,8466,24.49,8766,24.80,8873,24.93,9259,24.24,10243,22.99,,,17918,17.84,,,,/07092016,16080,8466,24.49,8766,24.80,8873,24.93,9259,24.24,10243,22.99,17906,23.87,,,,,18494,23.60/07092016,16140,8466,24.49,8766,24.80,8873,24.93,9259,24.24,10243,22.99,17906,23.86,17918,17.81,,,18494,23.59/07092016,16200,8466,24.49,8766,24.80,8873,24.93,9259,24.24,10243,22.99,,,,,,,,/07092016,16260,8466,24.49,8766,24.80,8873,24.93,,,10243,22.99,17906,23.85,17918,17.80,,,18494,23.59/07092016,16320,8466,24.49,8766,24.80,,,9259,24.24,10243,22.99,17906,23.85,,,,,18494,23.58/07092016,16380,,,8766,24.80,8873,24.86,9259,24.24,10243,22.99,,,17918,17.80,,,,/07092016,16440,8466,24.49,8766,24.80,,,9259,24.24,10243,22.99,17906,23.86,,,,,18494,23.58/07092016,16500,8466,24.49,8766,24.80,8873,24.86,9259,24.24,10243,22.99,,,17918,17.76,,,18494,23.56/07092016,16560,8466,24.49,8766,24.80,,,,,10243,22.99,17906,23.84,,,,,18494,23.56/07092016,16620,8466,24.49,,,8873,24.86,9259,24.24,10243,22.99,17906,23.84,17918,17.76,,,,/07092016,16680,8466,24.49,8766,24.80,8873,24.86,9259,24.24,10243,22.99,17906,23.84,17918,17.74,,,18494,23.56/07092016,16740,8466,24.49,,,8873,24.86,9259,24.24,10243,22.99,,,17918,17.75,,,18494,23.56/07092016,16800,8466,24.43,8766,24.80,8873,24.93,9259,24.24,,,17906,23.82,17918,17.73,,,,/07092016,16860,8466,24.49,,,8873,24.86,9259,24.24,10243,22.99,17906,23.83,,,,,18494,23.54/07092016,16920,,,,,,,9259,24.24,10243,22.99,,,17918,17.73,,,18494,23.54/07092016,16980,8466,24.43,8766,24.80,8873,24.86,9259,24.24,,,17906,23.83,17918,17.74,,,,/07092016,17040,,,8766,24.80,8873,24.86,,,10243,22.99,17906,23.82,17918,17.72,,,18494,23.54/07092016,17100,8466,24.49,,,8873,24.86,9259,24.24,10243,22.99,17906,23.82,17918,17.74,,,,/07092016,17160,8466,24.43,,,8873,24.86,9259,24.24,10243,22.99,17906,23.81,17918,17.72,,,18494,23.54/07092016,17220,8466,24.43,8766,24.80,8873,24.86,9259,24.24,10243,22.99,17906,23.81,17918,17.71,,,18494,23.52/07092016,17280,,,,,8873,24.86,9259,24.24,10243,22.99,17906,23.82,,,,,,/07092016,17340,8466,24.43,8766,24.80,,,9259,24.24,10243,22.99,,,17918,17.71,,,18494,23.53/07092016,17400,8466,24.43,8766,24.80,8873,24.86,,,10243,22.99,17906,23.82,17918,17.72,,,18494,23.52/07092016,17460,8466,24.49,8766,24.80,,,,,10243,22.99,,,17918,17.71,,,,/07092016,17520,8466,24.43,8766,24.80,8873,24.86,9259,24.24,10243,22.99,17906,23.81,,,,,18494,23.53/07092016,17580,8466,24.43,,,8873,24.86,,,10243,22.99,17906,23.82,17918,17.69,,,,/07092016,17640,8466,24.43,8766,24.80,8873,24.86,9259,24.24,10243,22.99,,,17918,17.69,,,18494,23.51/07092016,17700,,,,,,,,,,,17906,23.81,17918,17.70,,,18494,23.50/07092016,17760,8466,24.43,,,8873,24.86,9259,24.24,,,,,,,,,,/07092016,17820,8466,24.43,8766,24.80,8873,24.86,9259,24.24,10243,22.99,,,17918,17.69,,,,/07092016,17880,8466,24.43,8766,24.80,8873,24.86,9259,24.24,10243,22.99,17906,23.80,17918,17.70,,,18494,23.51/07092016,17940,8466,24.43,,,8873,24.86,9259,24.24,10243,22.99,,,,,,,,/07092016,18000,8466,24.43,8766,24.80,,,9259,24.24,10243,22.99,17906,23.79,17918,17.69,,,18494,23.49/07092016,18060,,,8766,24.80,8873,24.86,9259,24.24,10243,22.99,,,17918,17.68,,,18494,23.50/07092016,18120,8466,24.43,8766,24.80,8873,24.86,9259,24.24,,,17906,23.79,,,,,18494,23.50/07092016,18180,8466,24.43,8766,24.80,8873,24.80,,,10243,22.99,17906,23.80,17918,17.69,,,18494,23.48/07092016,18240,,,8766,24.74,,,9259,24.24,10243,22.93,17906,23.78,,,,,18494,23.48/07092016,18300,8466,24.43,,,8873,24.80,,,10243,22.99,17906,23.80,17918,17.68,,,18494,23.48/07092016,18360,8466,24.43,8766,24.80,8873,24.86,9259,24.24,10243,22.99,,,,,,,,/07092016,18420,8466,24.43,8766,24.80,8873,24.80,,,10243,22.99,17906,23.78,17918,17.70,,,18494,23.48/07092016,18480,8466,24.43,8766,24.80,8873,24.86,9259,24.24,10243,22.99,17906,23.78,17918,17.69,,,18494,23.48/07092016,18540,,,,,8873,24.80,,,10243,22.99,,,,,,,18494,23.48/07092016,18600,8466,24.43,8766,24.80,8873,24.80,9259,24.24,10243,22.99,,,17918,17.68,,,18494,23.46/07092016,18660,,,8766,24.80,8873,24.86,9259,24.24,10243,22.99,17906,23.78,17918,17.66,,,18494,23.47/07092016,18720,8466,24.43,8766,24.80,8873,24.80,9259,24.24,10243,22.93,17906,23.78,,,,,18494,23.47/07092016,18780,8466,24.43,8766,24.74,8873,24.80,,,10243,22.99,,,17918,17.67,,,,/07092016,18840,8466,24.43,8766,24.80,8873,24.80,9259,24.24,10243,22.93,17906,23.78,,,,,18494,23.46/07092016,18900,8466,24.43,,,8873,24.80,9259,24.24,10243,22.93,17906,23.78,17918,17.67,,,18494,23.47/07092016,18960,,,,,8873,24.80,9259,24.24,10243,22.93,17906,23.77,17918,17.67,,,,/07092016,19020,8466,24.43,8766,24.80,8873,24.80,9259,24.24,10243,22.93,17906,23.77,,,,,18494,23.45/07092016,19080,8466,24.36,8766,24.74,8873,24.80,9259,24.24,10243,22.99,17906,23.78,17918,17.67,,,18494,23.45/07092016,19140,8466,24.43,8766,24.80,8873,24.80,9259,24.24,10243,22.93,17906,23.76,17918,17.67,,,18494,23.45/07092016,19200,8466,24.36,8766,24.74,8873,24.80,,,10243,22.99,,,17918,17.66,,,18494,23.45/07092016,19260,8466,24.36,8766,24.80,8873,24.80,9259,24.24,10243,22.93,17906,23.76,,,,,,/07092016,19320,,,8766,24.74,8873,24.80,9259,24.24,10243,22.93,17906,23.76,17918,17.66,,,18494,23.44/07092016,19380,8466,24.36,,,8873,24.80,9259,24.24,10243,22.93,17906,23.76,17918,17.65,,,,/07092016,19440,,,8766,24.80,8873,24.80,9259,24.24,10243,22.93,,,,,,,18494,23.43/07092016,19500,8466,24.36,,,8873,24.80,9259,24.24,10243,22.93,17906,23.74,17918,17.66,,,,/07092016,19560,8466,24.36,8766,24.74,8873,24.80,,,,,17906,23.74,17918,17.66,,,18494,23.42/07092016,19620,8466,24.36,8766,24.80,8873,24.80,9259,24.24,10243,22.93,17906,23.74,17918,17.64,,,18494,23.42/07092016,19680,8466,24.43,8766,24.74,8873,24.80,9259,24.24,10243,22.93,,,17918,17.64,,,,/07092016,19740,8466,24.36,8766,24.74,8873,24.80,9259,24.24,10243,22.93,17906,23.73,,,,,18494,23.41/07092016,19800,8466,24.36,,,8873,24.80,9259,24.24,10243,22.93,,,17918,17.64,,,18494,23.42/07092016,19860,8466,24.36,8766,24.74,8873,24.80,,,10243,22.93,17906,23.74,,,,,,/07092016,19920,,,8766,24.74,8873,24.80,9259,24.24,10243,22.93,17906,23.74,17918,17.64,,,18494,23.40/07092016,19980,8466,24.36,8766,24.74,8873,24.80,9259,24.24,,,,,17918,17.64,,,18494,23.41/07092016,20040,8466,24.36,8766,24.74,,,9259,24.24,10243,22.93,17906,23.74,17918,17.63,,,18494,23.40/07092016,20100,8466,24.36,8766,24.74,,,9259,24.24,10243,22.93,,,17918,17.64,,,18494,23.40/07092016,20160,8466,24.36,,,8873,24.74,,,10243,22.93,17906,23.72,,,,,,/07092016,20220,8466,24.36,8766,24.74,8873,24.80,9259,24.24,10243,22.93,17906,23.72,17918,17.63,,,18494,23.38/07092016,20280,,,,,8873,24.74,9259,24.24,10243,22.93,17906,23.72,17918,17.60,,,18494,23.38/07092016,20340,8466,24.36,8766,24.74,8873,24.74,9259,24.24,10243,22.93,,,17918,17.61,,,18494,23.38/07092016,20400,8466,24.36,,,,,,,,,17906,23.72,,,,,,/07092016,20460,,,8766,24.74,8873,24.74,,,,,17906,23.72,17918,17.60,,,18494,23.36/07092016,20520,8466,24.36,8766,24.74,8873,24.74,9259,24.24,10243,22.93,17906,23.71,17918,17.58,,,18494,23.38/07092016,20580,8466,24.36,8766,24.74,,,9259,24.24,10243,22.93,17906,23.71,17918,17.60,,,18494,23.37/07092016,20640,8466,24.36,,,8873,24.74,9259,24.24,,,17906,23.72,,,,,18494,23.36/07092016,20700,8466,24.36,8766,24.74,,,9259,24.24,10243,22.93,,,17918,17.58,,,18494,23.35/07092016,20760,8466,24.36,8766,24.74,8873,24.74,,,,,17906,23.71,17918,17.58,,,,/07092016,20820,8466,24.36,8766,24.74,8873,24.74,9259,24.24,10243,22.93,17906,23.72,,,,,18494,23.34/07092016,20880,,,8766,24.74,8873,24.74,9259,24.24,10243,22.93,17906,23.70,17918,17.55,,,,/07092016,20940,8466,24.36,8766,24.74,8873,24.74,9259,24.24,10243,22.93,17906,23.70,17918,17.54,,,18494,23.34/07092016,21000,8466,24.36,8766,24.74,8873,24.74,9259,24.24,10243,22.93,,,,,,,18494,23.34/07092016,21060,8466,24.36,8766,24.74,8873,24.74,,,10243,22.86,17906,23.69,17918,17.53,,,,/07092016,21120,8466,24.36,,,8873,24.74,9259,24.24,,,17906,23.69,17918,17.52,,,18494,23.32/07092016,21180,8466,24.36,8766,24.74,8873,24.74,,,10243,22.93,17906,23.70,17918,17.51,,,18494,23.31/07092016,21240,8466,24.36,8766,24.74,8873,24.74,9259,24.24,10243,22.93,,,,,,,18494,23.31/07092016,21300,8466,24.36,8766,24.74,8873,24.74,9259,24.24,,,17906,23.69,17918,17.50,,,,/07092016,21360,8466,24.36,,,8873,24.74,9259,24.24,10243,22.93,,,17918,17.50,,,18494,23.31/07092016,21420,8466,24.36,8766,24.74,8873,24.74,9259,24.24,10243,22.93,17906,23.68,17918,17.47,,,,/07092016,21480,8466,24.30,8766,24.74,8873,24.74,9259,24.24,10243,22.86,17906,23.68,17918,17.47,,,18494,23.29/07092016,21540,8466,24.30,8766,24.74,8873,24.74,9259,24.24,10243,22.93,17906,23.68,,,,,,/07092016,21600,8466,24.30,,,8873,24.74,9259,24.24,10243,22.86,17906,23.68,17918,17.46,,,18494,23.29/07092016,21660,,,8766,24.74,8873,24.74,9259,24.24,10243,22.86,,,,,,,,/07092016,21720,8466,24.36,,,8873,24.74,9259,24.24,,,17906,23.67,17918,17.44,,,18494,23.29/07092016,21780,8466,24.30,8766,24.74,8873,24.74,,,10243,22.86,,,17918,17.44,,,18494,23.27/07092016,21840,,,8766,24.74,8873,24.74,9259,24.24,10243,22.86,17906,23.66,,,,,18494,23.27/07092016,21900,8466,24.30,8766,24.74,,,9259,24.24,10243,22.93,,,17918,17.41,,,,/07092016,21960,8466,24.30,8766,24.74,8873,24.74,9259,24.24,10243,22.86,17906,23.66,17918,17.39,,,,/07092016,22020,8466,24.30,8766,24.74,,,9259,24.24,10243,22.86,,,17918,17.40,,,18494,23.26/07092016,22080,8466,24.30,8766,24.74,8873,24.74,9259,24.24,10243,22.86,17906,23.66,,,,,18494,23.26/07092016,22140,8466,24.30,8766,24.74,8873,24.74,9259,24.24,10243,22.86,17906,23.64,17918,17.38,,,,/07092016,22200,8466,24.30,8766,24.74,,,9259,24.24,,,17906,23.64,17918,17.37,,,18494,23.24/07092016,22260,8466,24.30,,,8873,24.74,9259,24.24,10243,22.86,,,17918,17.35,,,,/07092016,22320,8466,24.30,8766,24.74,8873,24.74,9259,24.24,10243,22.86,17906,23.66,17918,17.34,,,18494,23.24/07092016,22380,8466,24.30,8766,24.74,8873,24.74,,,10243,22.86,,,17918,17.32,,,18494,23.24/07092016,22440,8466,24.30,,,8873,24.68,,,,,17906,23.64,,,,,,/07092016,22500,8466,24.30,8766,24.74,8873,24.74,9259,24.24,,,,,17918,17.31,,,18494,23.22/07092016,22560,8466,24.30,8766,24.68,8873,24.74,,,10243,22.86,17906,23.65,,,,,18494,23.22/07092016,22620,8466,24.30,,,,,9259,24.24,,,17906,23.64,17918,17.30,,,18494,23.22/07092016,22680,,,8766,24.68,,,9259,24.24,10243,22.86,,,,,,,,/07092016,22740,8466,24.30,8766,24.74,8873,24.74,,,10243,22.86,17906,23.63,17918,17.27,,,18494,23.20/07092016,22800,8466,24.30,,,8873,24.68,9259,24.24,10243,22.86,,,17918,17.25,,,,/07092016,22860,,,8766,24.68,8873,24.74,9259,24.24,10243,22.86,17906,23.64,,,,,18494,23.20/07092016,22920,8466,24.30,,,8873,24.74,,,,,17906,23.63,17918,17.23,,,18494,23.18/07092016,22980,,,,,,,,,10243,22.86,17906,23.62,,,,,,/07092016,23040,8466,24.30,8766,24.68,,,,,10243,22.86,,,,,,,18494,23.18/07092016,23100,8466,24.30,8766,24.68,8873,24.68,9259,24.24,10243,22.86,17906,23.61,17918,17.20,,,18494,23.18/07092016,23160,,,8766,24.68,,,9259,24.24,10243,22.86,,,17918,17.18,,,18494,23.17/07092016,23220,8466,24.30,,,,,9259,24.24,10243,22.86,17906,23.62,,,,,,/07092016,23280,8466,24.30,8766,24.68,8873,24.68,9259,24.24,,,17906,23.60,17918,17.17,,,18494,23.18/07092016,23340,8466,24.30,8766,24.68,8873,24.74,9259,24.24,10243,22.86,,,17918,17.15,,,,/07092016,23400,8466,24.30,8766,24.68,8873,24.68,9259,24.24,10243,22.86,17906,23.60,17918,17.13,,,18494,23.16/07092016,23460,8466,24.30,8766,24.68,,,9259,24.24,10243,22.86,17906,23.60,,,,,18494,23.16/07092016,23520,8466,24.30,,,,,,,,,17906,23.61,17918,17.11,,,18494,23.16/07092016,23580,8466,24.24,8766,24.68,8873,24.68,9259,24.24,10243,22.86,,,,,,,18494,23.15/07092016,23640,8466,24.30,8766,24.68,8873,24.68,9259,24.24,10243,22.80,17906,23.61,17918,17.09,,,,/07092016,23700,8466,24.24,8766,24.68,8873,24.68,,,10243,22.86,17906,23.59,17918,17.08,,,,/07092016,23760,8466,24.30,8766,24.68,8873,24.68,9259,24.24,10243,22.86,,,17918,17.06,,,18494,23.13/07092016,23820,8466,24.24,8766,24.68,8873,24.68,,,10243,22.86,17906,23.61,,,,,18494,23.13/07092016,23880,8466,24.24,8766,24.68,8873,24.68,,,,,17906,23.59,17918,17.06,,,18494,23.13/07092016,23940,8466,24.30,8766,24.68,8873,24.68,9259,24.24,10243,22.86,17906,23.61,17918,17.04,,,,/07092016,24000,8466,24.24,8766,24.68,,,9259,24.24,,,,,17918,17.04,,,18494,23.12/07092016,24060,8466,24.24,8766,24.68,8873,24.68,,,10243,22.80,17906,23.61,17918,17.02,,,18494,23.10/07092016,24120,8466,24.24,8766,24.68,8873,24.68,9259,24.24,10243,22.80,17906,23.58,17918,17.02,,,18494,23.12/07092016,24180,8466,24.24,8766,24.68,8873,24.68,9259,24.24,10243,22.80,17906,23.58,17918,17.00,,,,/07092016,24240,8466,24.24,8766,24.68,,,9259,24.24,,,,,17918,17.00,,,18494,23.11/07092016,24300,,,8766,24.68,,,9259,24.24,10243,22.80,17906,23.58,,,,,18494,23.10/07092016,24360,8466,24.24,8766,24.68,8873,24.68,,,10243,22.80,17906,23.58,17918,16.98,,,,/07092016,24420,,,8766,24.68,8873,24.68,9259,24.24,10243,22.80,,,17918,16.96,,,18494,23.10/07092016,24480,8466,24.24,8766,24.68,,,9259,24.24,10243,22.80,17906,23.57,,,,,18494,23.09/07092016,24540,8466,24.24,8766,24.68,8873,24.68,9259,24.24,10243,22.80,17906,23.56,17918,16.93,,,,/07092016,24600,,,8766,24.68,8873,24.61,9259,24.24,10243,22.80,17906,23.56,,,,,18494,23.09/07092016,24660,8466,24.24,,,8873,24.61,9259,24.24,10243,22.80,,,17918,16.92,,,18494,23.08/07092016,24720,8466,24.24,8766,24.68,8873,24.61,9259,24.24,,,17906,23.56,,,,,18494,23.07/07092016,24780,8466,24.24,8766,24.68,8873,24.68,9259,24.24,,,,,17918,16.89,,,,/07092016,24840,8466,24.24,8766,24.68,8873,24.61,9259,24.30,10243,22.80,17906,23.57,,,,,18494,23.06/07092016,24900,8466,24.24,8766,24.68,8873,24.61,9259,24.24,10243,22.80,17906,23.57,17918,16.88,,,18494,23.06/07092016,24960,8466,24.24,8766,24.68,8873,24.61,,,10243,22.80,,,,,,,18494,23.06/07092016,25020,8466,24.24,8766,24.68,,,9259,24.24,,,17906,23.56,17918,16.85,,,,/07092016,25080,8466,24.24,8766,24.68,,,9259,24.24,10243,22.80,17906,23.55,17918,16.84,,,18494,23.04/07092016,25140,,,8766,24.68,,,,,10243,22.80,17906,23.56,17918,16.84,,,18494,23.03/07092016,25200,,,8766,24.68,8873,24.61,9259,24.24,,,17906,23.56,,,,,,/07092016,25260,8466,24.24,,,8873,24.61,9259,24.24,10243,22.80,17906,23.56,17918,16.82,,,18494,23.02/07092016,25320,8466,24.24,,,8873,24.61,9259,24.24,10243,22.80,,,17918,16.80,,,,/07092016,25380,,,8766,24.68,,,,,10243,22.80,17906,23.55,17918,16.78,,,18494,23.02/07092016,25440,8466,24.24,8766,24.68,8873,24.61,9259,24.24,,,,,17918,16.78,,,,/07092016,25500,8466,24.24,8766,24.68,8873,24.61,,,10243,22.80,17906,23.54,,,,,18494,23.02/07092016,25560,8466,24.24,8766,24.68,8873,24.61,9259,24.24,10243,22.80,17906,23.54,17918,16.76,,,18494,23.01/07092016,25620,8466,24.24,8766,24.68,8873,24.61,9259,24.24,10243,22.80,,,17918,16.74,,,18494,23.00/07092016,25680,8466,24.24,,,8873,24.61,9259,24.24,10243,22.80,17906,23.53,,,,,,/07092016,25740,8466,24.24,8766,24.68,8873,24.61,,,10243,22.80,17906,23.52,17918,16.74,,,18494,23.02/07092016,25800,8466,24.24,8766,24.68,8873,24.61,9259,24.24,10243,22.80,,,17918,16.72,,,18494,22.99/07092016,25860,,,8766,24.68,,,9259,24.24,10243,22.80,17906,23.52,17918,16.70,,,18494,23.00/07092016,25920,8466,24.18,8766,24.61,8873,24.61,9259,24.24,10243,22.80,17906,23.52,17918,16.69,,,,/07092016,25980,,,8766,24.68,8873,24.61,,,,,17906,23.52,17918,16.70,,,18494,22.98/07092016,26040,8466,24.24,,,8873,24.55,9259,24.24,10243,22.80,,,17918,16.66,,,18494,22.98/07092016,26100,8466,24.18,8766,24.61,8873,24.55,9259,24.24,10243,22.80,17906,23.51,,,,,18494,22.99/07092016,26160,8466,24.18,8766,24.68,,,,,10243,22.80,17906,23.50,17918,16.64,,,,/07092016,26220,8466,24.18,8766,24.61,8873,24.61,9259,24.24,10243,22.80,17906,23.50,17918,16.63,,,18494,22.97/07092016,26280,,,,,,,9259,24.24,,,,,17918,16.63,,,,/07092016,26340,8466,24.18,8766,24.68,8873,24.55,9259,24.24,10243,22.80,,,17918,16.61,,,18494,22.96/07092016,26400,8466,24.18,8766,24.68,,,9259,24.24,10243,22.74,17906,23.50,17918,16.60,,,,/07092016,26460,8466,24.18,8766,24.61,8873,24.55,9259,24.24,10243,22.74,,,,,,,18494,22.95/07092016,26520,8466,24.18,,,,,,,,,17906,23.50,17918,16.59,,,,/07092016,26580,8466,24.18,8766,24.68,8873,24.55,9259,24.24,,,,,17918,16.59,,,18494,22.96/07092016,26640,8466,24.18,8766,24.61,8873,24.55,9259,24.24,10243,22.74,17906,23.48,,,,,18494,22.94/07092016,26700,8466,24.18,8766,24.68,8873,24.55,9259,24.24,10243,22.80,17906,23.48,17918,16.55,,,,/07092016,26760,8466,24.18,8766,24.68,8873,24.55,9259,24.24,,,,,,,,,18494,22.93/07092016,26820,8466,24.18,,,8873,24.55,9259,24.24,,,17906,23.48,17918,16.53,,,18494,22.92/07092016,26880,8466,24.18,8766,24.68,8873,24.55,9259,24.24,10243,22.74,,,17918,16.52,,,,/07092016,26940,8466,24.18,8766,24.61,,,,,10243,22.74,17906,23.48,,,,,18494,22.92/07092016,27000,8466,24.18,8766,24.61,8873,24.55,9259,24.24,10243,22.74,17906,23.47,,,,,18494,22.92/07092016,27060,,,,,8873,24.55,9259,24.24,,,17906,23.48,17918,16.48,,,,/07092016,27120,8466,24.18,8766,24.61,8873,24.55,9259,24.24,10243,22.74,,,17918,16.48,,,18494,22.92/07092016,27180,,,8766,24.61,8873,24.55,9259,24.24,,,17906,23.48,,,,,,/07092016,27240,8466,24.18,8766,24.61,8873,24.55,9259,24.24,10243,22.74,,,17918,16.45,,,18494,22.92/07092016,27300,8466,24.18,8766,24.61,,,,,10243,22.80,17906,23.46,17918,16.45,,,18494,22.90/07092016,27360,8466,24.18,8766,24.61,8873,24.55,9259,24.24,10243,22.74,17906,23.44,17918,16.42,,,18494,22.91/07092016,27420,8466,24.18,,,8873,24.55,9259,24.24,10243,22.74,,,,,,,,/07092016,27480,8466,24.18,8766,24.61,8873,24.49,,,,,17906,23.46,17918,16.41,,,18494,22.92/07092016,27540,,,8766,24.61,,,9259,24.18,10243,22.74,17906,23.46,17918,16.38,,,18494,22.92/07092016,27600,8466,24.18,8766,24.61,8873,24.49,9259,24.18,10243,22.74,,,,,,,,/07092016,27660,8466,24.18,8766,24.61,8873,24.49,,,10243,22.74,17906,23.45,17918,16.39,,,18494,22.91/07092016,27720,8466,24.18,8766,24.61,8873,24.49,9259,24.11,10243,22.74,17906,23.45,17918,16.36,,,18494,22.90/07092016,27780,8466,24.18,8766,24.61,,,,,,,,,17918,16.36,,,18494,22.90/07092016,27840,,,8766,24.61,8873,24.49,,,10243,22.74,17906,23.44,17918,16.36,,,18494,22.91/07092016,27900,8466,24.11,8766,24.61,8873,24.49,9259,24.11,10243,22.74,17906,23.44,17918,16.34,,,18494,22.91/07092016,27960,8466,24.11,8766,24.61,8873,24.49,9259,24.05,,,17906,23.43,,,,,,/07092016,28020,,,8766,24.61,,,9259,24.05,10243,22.74,17906,23.44,17918,16.32,,,18494,22.90/07092016,28080,8466,24.18,,,8873,24.49,9259,24.05,10243,22.74,17906,23.44,17918,16.29,,,18494,22.90/07092016,28140,8466,24.11,8766,24.61,8873,24.49,,,10243,22.74,17906,23.42,,,,,,/07092016,28200,8466,24.11,8766,24.61,8873,24.49,9259,23.99,10243,22.74,,,17918,16.29,,,18494,22.91/07092016,28260,8466,24.11,8766,24.61,8873,24.49,9259,23.99,,,17906,23.42,17918,16.28,,,,/07092016,28320,8466,24.11,8766,24.61,8873,24.49,,,10243,22.74,17906,23.42,17918,16.26,,,18494,22.90/07092016,28380,8466,24.11,8766,24.61,8873,24.49,9259,23.93,10243,22.68,,,,,,,18494,22.91/07092016,28440,8466,24.11,,,8873,24.49,,,10243,22.74,17906,23.43,,,,,,/07092016,28500,8466,24.11,8766,24.61,,,,,10243,22.74,,,17918,16.23,,,18494,22.89/07092016,28560,8466,24.11,8766,24.61,8873,24.49,9259,23.93,10243,22.68,17906,23.42,,,,,18494,22.90/07092016,28620,,,8766,24.61,8873,24.49,9259,23.86,,,17906,23.43,17918,16.22,,,,/07092016,28680,8466,24.11,8766,24.61,8873,24.49,9259,23.86,10243,22.68,,,,,,,18494,22.90/07092016,28740,8466,24.11,,,,,,,10243,22.68,17906,23.42,17918,16.20,,,,/07092016,28800,8466,24.11,8766,24.61,8873,24.49,9259,23.86,,,17906,23.42,,,,,18494,22.89/07092016,28860,8466,24.11,,,8873,24.49,9259,23.86,10243,22.68,,,17918,16.20,,,18494,22.90/07092016,28920,8466,24.11,8766,24.61,8873,24.49,9259,23.80,10243,22.68,17906,23.40,17918,16.18,,,18494,22.91/07092016,28980,8466,24.11,8766,24.61,8873,24.49,9259,23.80,10243,22.68,,,17918,16.17,,,,/07092016,29040,8466,24.11,8766,24.61,8873,24.49,9259,23.80,10243,22.74,17906,23.39,,,,,18494,22.91/07092016,29100,8466,24.11,8766,24.61,8873,24.49,9259,23.80,10243,22.68,17906,23.39,17918,16.17,,,18494,22.90/07092016,29160,8466,24.11,8766,24.61,8873,24.49,9259,23.80,,,17906,23.39,,,,,18494,22.90/07092016,29220,8466,24.11,8766,24.61,8873,24.49,,,10243,22.68,,,17918,16.15,,,,/07092016,29280,8466,24.11,8766,24.61,8873,24.49,9259,23.74,10243,22.68,17906,23.38,17918,16.14,,,18494,22.90/07092016,29340,8466,24.11,,,8873,24.49,9259,23.74,,,17906,23.39,,,,,18494,22.90/07092016,29400,8466,24.11,,,,,,,10243,22.68,,,,,,,18494,22.90/07092016,29460,8466,24.11,,,,,,,10243,22.68,17906,23.39,,,,,18494,22.90/07092016,29520,8466,24.11,8766,24.55,,,9259,23.68,10243,22.68,,,17918,16.14,,,,/07092016,29580,8466,24.11,8766,24.61,8873,24.49,9259,23.68,10243,22.68,17906,23.38,17918,16.12,,,18494,22.90/07092016,29640,,,8766,24.61,8873,24.49,,,,,17906,23.36,,,,,18494,22.90/07092016,29700,8466,24.11,8766,24.61,8873,24.49,,,10243,22.68,17906,23.38,,,,,18494,22.90/07092016,29760,,,,,8873,24.49,9259,23.68,10243,22.68,17906,23.37,17918,16.11,,,18494,22.89/07092016,29820,8466,24.11,8766,24.55,8873,24.49,9259,23.68,10243,22.68,,,17918,16.10,,,18494,22.89/07092016,29880,,,8766,24.61,8873,24.43,,,,,17906,23.38,,,,,18494,22.90/07092016,29940,8466,24.11,8766,24.55,8873,24.49,9259,23.61,10243,22.68,17906,23.38,17918,16.08,,,,/07092016,30000,,,,,8873,24.49,,,10243,22.68,17906,23.36,17918,16.07,,,18494,22.89/07092016,30060,8466,24.05,,,,,9259,23.61,10243,22.68,17906,23.36,,,,,18494,22.90/07092016,30120,8466,24.11,,,8873,24.49,9259,23.61,10243,22.68,,,17918,16.07,,,18494,22.90/07092016,30180,,,,,8873,24.43,9259,23.61,10243,22.68,17906,23.36,17918,16.08,,,18494,22.90/07092016,30240,8466,24.05,8766,24.55,8873,24.49,9259,23.61,,,17906,23.35,17918,16.07,,,,/07092016,30300,8466,24.05,,,,,9259,23.61,,,,,17918,16.06,,,18494,22.92/07092016,30360,8466,24.05,8766,24.55,8873,24.43,9259,23.55,10243,22.61,17906,23.36,,,,,18494,22.94/07092016,30420,8466,24.05,8766,24.55,,,9259,23.55,10243,22.68,17906,23.36,17918,16.07,,,18494,22.95/07092016,30480,8466,24.05,8766,24.55,8873,24.49,9259,23.55,10243,22.68,17906,23.35,,,,,,/07092016,30540,8466,24.05,8766,24.55,8873,24.43,9259,23.55,10243,22.61,17906,23.35,17918,16.05,,,18494,22.96/07092016,30600,,,8766,24.55,8873,24.43,,,10243,22.61,,,17918,16.04,,,,/07092016,30660,8466,24.05,,,8873,24.43,9259,23.55,10243,22.61,17906,23.36,,,,,18494,22.97/07092016,30720,8466,24.05,8766,24.55,8873,24.43,9259,23.55,10243,22.61,,,,,,,,/07092016,30780,8466,24.05,8766,24.55,8873,24.43,9259,23.55,10243,22.61,17906,23.35,17918,16.05,,,18494,22.97/07092016,30840,8466,24.05,8766,24.55,8873,24.43,9259,23.55,10243,22.61,,,17918,16.02,,,,/07092016,30900,8466,24.05,8766,24.55,8873,24.43,9259,23.55,10243,22.61,17906,23.34,17918,16.03,,,18494,22.98/07092016,30960,,,8766,24.55,,,9259,23.55,10243,22.61,17906,23.34,17918,16.04,,,18494,22.98/07092016,31020,8466,24.05,8766,24.55,8873,24.43,9259,23.49,10243,22.61,,,17918,16.04,,,18494,22.98/07092016,31080,8466,24.05,8766,24.55,8873,24.43,9259,23.49,10243,22.61,17906,23.34,,,,,,/07092016,31140,8466,24.05,8766,24.55,8873,24.43,9259,23.49,10243,22.61,17906,23.32,17918,16.04,,,18494,22.98/07092016,31200,8466,24.05,8766,24.55,8873,24.43,9259,23.49,10243,22.61,17906,23.34,17918,16.04,,,18494,22.99/07092016,31260,8466,24.05,8766,24.55,8873,24.43,,,10243,22.61,,,17918,16.02,,,18494,23.00/07092016,31320,8466,24.05,8766,24.55,8873,24.43,9259,23.43,10243,22.61,17906,23.32,,,,,,/07092016,31380,,,8766,24.55,,,9259,23.43,,,17906,23.34,17918,16.04,,,18494,22.99/07092016,31440,8466,24.05,,,8873,24.43,,,10243,22.68,17906,23.33,,,,,18494,22.98/07092016,31500,8466,24.05,8766,24.55,8873,24.43,9259,23.43,,,,,17918,16.03,,,18494,22.98/07092016,31560,8466,24.05,8766,24.55,8873,24.43,9259,23.43,10243,22.61,17906,23.32,17918,16.04,,,18494,22.99/07092016,31620,8466,24.05,,,8873,24.43,,,10243,22.61,17906,23.31,17918,16.04,,,18494,22.98/07092016,31680,8466,24.05,,,8873,24.43,9259,23.43,10243,22.61,17906,23.32,,,,,,/07092016,31740,,,,,8873,24.43,,,10243,22.61,17906,23.32,,,,,18494,23.00/07092016,31800,8466,24.05,8766,24.55,8873,24.43,9259,23.43,,,17906,23.30,17918,16.05,,,18494,23.00/07092016,31860,8466,24.05,8766,24.55,8873,24.36,,,10243,22.61,,,17918,16.06,,,18494,23.00/07092016,31920,8466,24.05,8766,24.55,,,9259,23.43,,,17906,23.31,17918,16.05,,,,/07092016,31980,8466,24.05,8766,24.55,8873,24.43,9259,23.36,10243,22.61,17906,23.31,17918,16.10,,,18494,22.98/07092016,32040,8466,24.05,,,8873,24.36,9259,23.36,10243,22.61,17906,23.30,,,,,18494,22.99/07092016,32100,8466,24.05,,,8873,24.36,9259,23.36,10243,22.61,,,17918,16.07,,,,/07092016,32160,8466,24.05,,,8873,24.36,,,10243,22.61,17906,23.30,,,,,18494,22.98/07092016,32220,8466,24.05,8766,24.55,8873,24.43,9259,23.36,,,17906,23.30,17918,16.09,,,18494,23.00/07092016,32280,8466,24.05,8766,24.55,8873,24.36,9259,23.36,10243,22.61,,,17918,16.11,,,18494,22.99/07092016,32340,8466,24.05,,,8873,24.36,9259,23.36,10243,22.55,17906,23.31,,,,,,/07092016,32400,8466,24.05,8766,24.55,8873,24.36,9259,23.30,10243,22.55,17906,23.31,17918,16.10,,,18494,23.00/07092016,32460,,,,,8873,24.36,,,10243,22.55,17906,23.30,17918,16.10,,,,/07092016,32520,8466,24.05,8766,24.55,8873,24.36,9259,23.30,10243,22.55,17906,23.29,17918,16.12,,,18494,23.00/07092016,32580,8466,24.05,8766,24.55,8873,24.36,9259,23.36,10243,22.55,,,,,,,,/07092016,32640,8466,24.05,8766,24.61,8873,24.36,,,,,17906,23.30,17918,16.12,,,18494,23.01/07092016,32700,8466,24.05,8766,24.61,,,9259,23.36,10243,22.49,,,17918,16.13,,,18494,23.00/07092016,32760,,,8766,24.55,8873,24.36,9259,23.36,10243,22.43,17906,23.28,17918,16.17,,,,/07092016,32820,8466,24.05,8766,24.61,8873,24.36,9259,23.36,10243,22.36,,,17918,16.15,,,,/07092016,32880,,,8766,24.55,8873,24.36,9259,23.36,,,17906,23.29,17918,16.16,,,18494,23.00/07092016,32940,8466,24.05,8766,24.61,8873,24.30,9259,23.36,10243,22.30,,,,,,,18494,23.00/07092016,33000,8466,24.05,8766,24.55,8873,24.30,,,10243,22.24,17906,23.28,17918,16.20,,,18494,23.00/07092016,33060,8466,24.05,,,,,9259,23.36,,,,,,,,,,/07092016,33120,8466,24.05,8766,24.61,8873,24.30,9259,23.36,10243,22.18,17906,23.28,17918,16.19,,,,/07092016,33180,,,,,8873,24.30,,,10243,22.11,17906,23.27,,,,,,/07092016,33240,,,,,8873,24.30,9259,23.36,10243,22.05,,,17918,16.21,,,18494,22.98/07092016,33300,8466,24.05,8766,24.61,8873,24.30,,,10243,22.05,17906,23.28,17918,16.22,,,18494,22.98/07092016,33360,,,8766,24.61,8873,24.30,9259,23.36,10243,21.93,17906,23.28,,,,,,/07092016,33420,8466,24.05,8766,24.61,8873,24.30,9259,23.36,,,,,17918,16.24,,,18494,22.98/07092016,33480,8466,24.05,8766,24.61,8873,24.30,9259,23.43,10243,21.93,17906,23.28,17918,16.26,,,,/07092016,33540,8466,24.05,,,8873,24.30,9259,23.43,,,,,,,,,18494,22.98/07092016,33600,,,8766,24.61,,,9259,23.43,10243,21.86,17906,23.28,17918,16.28,,,,/07092016,33660,,,8766,24.61,8873,24.30,9259,23.36,10243,21.80,17906,23.26,17918,16.28,,,18494,22.97/07092016,33720,8466,24.05,,,8873,24.30,9259,23.36,10243,21.74,,,17918,16.30,,,18494,22.98/07092016,33780,8466,24.05,8766,24.61,8873,24.30,9259,23.43,10243,21.74,17906,23.27,,,,,18494,22.97/07092016,33840,8466,24.05,8766,24.61,8873,24.30,,,,,17906,23.26,17918,16.32,,,,/07092016,33900,,,8766,24.61,8873,24.30,9259,23.36,,,17906,23.26,17918,16.34,,,18494,22.98/07092016,33960,8466,24.05,8766,24.61,8873,24.30,9259,23.43,10243,21.61,,,,,,,,/07092016,34020,,,8766,24.61,8873,24.24,9259,23.43,10243,21.55,17906,23.27,17918,16.36,,,18494,22.96/07092016,34080,8466,24.05,8766,24.61,8873,24.24,9259,23.43,10243,21.55,,,17918,16.39,,,18494,22.98/07092016,34140,8466,24.05,,,,,9259,23.43,10243,21.55,17906,23.26,,,,,,/07092016,34200,,,8766,24.61,8873,24.24,9259,23.43,10243,21.55,17906,23.27,17918,16.41,,,18494,22.96/07092016,34260,8466,24.05,,,8873,24.24,9259,23.43,,,,,17918,16.43,,,18494,22.97/07092016,34320,8466,23.99,8766,24.61,8873,24.24,9259,23.43,,,17906,23.25,,,,,18494,22.96/07092016,34380,8466,24.05,,,8873,24.24,,,10243,21.55,17906,23.25,17918,16.46,,,,/07092016,34440,8466,23.99,8766,24.61,8873,24.24,9259,23.43,10243,21.55,17906,23.26,17918,16.48,,,18494,22.96/07092016,34500,,,8766,24.61,8873,24.24,9259,23.43,10243,21.55,,,17918,16.50,,,18494,22.96/07092016,34560,8466,23.99,,,8873,24.24,9259,23.43,10243,21.61,17906,23.26,17918,16.52,,,,/07092016,34620,,,8766,24.61,8873,24.24,9259,23.43,10243,21.61,17906,23.26,17918,16.55,,,18494,22.96/07092016,34680,8466,23.99,,,8873,24.24,9259,23.43,,,,,17918,16.57,,,18494,22.96/07092016,34740,8466,23.99,8766,24.61,8873,24.24,9259,23.43,10243,21.61,17906,23.26,17918,16.60,,,18494,22.96/07092016,34800,8466,23.99,8766,24.61,8873,24.24,9259,23.43,10243,21.61,17906,23.25,,,,,,/07092016,34860,8466,23.99,8766,24.61,8873,24.24,9259,23.43,10243,21.68,17906,23.25,17918,16.62,,,18494,22.96/07092016,34920,8466,23.99,8766,24.61,,,9259,23.43,10243,21.68,,,17918,16.65,,,18494,22.96/07092016,34980,8466,23.99,8766,24.61,8873,24.24,9259,23.43,10243,21.68,17906,23.26,,,,,,/07092016,35040,8466,23.99,8766,24.61,8873,24.24,9259,23.43,10243,21.68,17906,23.25,17918,16.70,,,18494,22.96/07092016,35100,8466,23.99,8766,24.61,8873,24.24,,,10243,21.68,17906,23.25,,,,,18494,22.96/07092016,35160,8466,23.99,8766,24.61,8873,24.18,9259,23.43,10243,21.74,,,17918,16.70,,,18494,22.96/07092016,35220,,,8766,24.61,8873,24.24,9259,23.49,10243,21.74,17906,23.25,17918,16.74,,,,/07092016,35280,,,,,8873,24.18,,,10243,21.74,17906,23.25,17918,16.78,,,18494,22.97/07092016,35340,8466,23.99,8766,24.61,8873,24.18,,,10243,21.74,,,,,,,18494,22.97/07092016,35400,,,8766,24.61,8873,24.18,9259,23.49,10243,21.74,17906,23.25,17918,16.81,,,18494,22.96/07092016,35460,8466,23.99,8766,24.61,8873,24.18,9259,23.49,10243,21.80,17906,23.26,,,,,,/07092016,35520,8466,23.99,8766,24.61,8873,24.18,9259,23.49,10243,21.80,17906,23.24,17918,16.86,,,,/07092016,35580,8466,23.99,8766,24.61,,,,,,,,,17918,16.87,,,18494,22.96/07092016,35640,8466,23.99,8766,24.61,8873,24.18,,,10243,21.80,17906,23.24,17918,16.92,,,18494,22.96/07092016,35700,8466,23.99,8766,24.61,8873,24.18,9259,23.49,,,,,,,,,,/07092016,35760,8466,23.99,8766,24.61,,,9259,23.49,10243,21.80,17906,23.22,17918,16.95,,,18494,22.96/07092016,35820,8466,23.99,,,8873,24.18,9259,23.49,10243,21.86,17906,23.26,17918,17.00,,,18494,22.95/07092016,35880,8466,23.99,8766,24.61,8873,24.18,,,10243,21.86,,,17918,17.02,,,18494,22.96/07092016,35940,,,8766,24.61,,,9259,23.49,,,17906,23.23,17918,17.06,,,,/07092016,36000,8466,23.99,8766,24.61,8873,24.18,,,,,17906,23.24,,,,,18494,22.96/07092016,36060,8466,24.05,8766,24.61,,,,,,,17906,23.24,17918,17.12,,,18494,22.96/07092016,36120,8466,23.99,8766,24.61,8873,24.18,9259,23.49,10243,21.93,17906,23.22,17918,17.15,,,18494,22.95/07092016,36180,8466,23.99,8766,24.61,8873,24.18,9259,23.49,10243,21.93,17906,23.22,,,,,18494,22.96/07092016,36240,8466,23.99,,,,,,,10243,21.93,,,,,,,,/07092016,36300,8466,23.99,8766,24.61,8873,24.18,9259,23.49,,,17906,23.23,17918,17.24,,,18494,22.96/07092016,36360,8466,23.99,8766,24.61,,,,,10243,21.99,,,17918,17.26,,,,/07092016,36420,8466,23.99,8766,24.61,8873,24.18,9259,23.49,10243,21.99,17906,23.23,17918,17.26,,,18494,22.94/07092016,36480,8466,23.99,8766,24.61,8873,24.18,9259,23.55,10243,21.99,17906,23.24,17918,17.30,,,,/07092016,36540,8466,23.99,8766,24.61,8873,24.18,9259,23.55,,,,,17918,17.32,,,18494,22.95/07092016,36600,,,8766,24.61,,,9259,23.55,10243,21.99,17906,23.24,,,,,18494,22.96/07092016,36660,,,8766,24.61,8873,24.18,,,,,17906,23.23,17918,17.38,,,,/07092016,36720,8466,23.99,,,8873,24.18,9259,23.55,10243,22.05,,,,,,,18494,22.95/07092016,36780,8466,23.99,8766,24.61,8873,24.18,9259,23.55,,,17906,23.23,17918,17.42,,,18494,22.95/07092016,36840,8466,23.99,8766,24.61,,,9259,23.55,10243,22.05,17906,23.23,17918,17.46,,,18494,22.96/07092016,36900,8466,23.99,,,8873,24.18,9259,23.55,,,17906,23.23,17918,17.48,,,18494,22.97/07092016,36960,,,8766,24.61,8873,24.18,,,10243,22.11,,,,,,,,/07092016,37020,8466,23.99,8766,24.61,8873,24.18,,,10243,22.11,17906,23.22,17918,17.52,,,18494,22.96/07092016,37080,8466,23.99,8766,24.68,,,9259,23.55,,,17906,23.25,17918,17.54,,,18494,22.95/07092016,37140,8466,23.99,,,8873,24.18,9259,23.55,10243,22.11,17906,23.24,,,,,18494,22.96/07092016,37200,8466,23.99,8766,24.61,8873,24.18,,,10243,22.11,17906,23.24,17918,17.60,,,,/07092016,37260,8466,23.99,8766,24.68,,,9259,23.55,10243,22.18,,,,,,,18494,22.95/07092016,37320,8466,23.99,8766,24.61,8873,24.18,9259,23.55,10243,22.11,17906,23.24,17918,17.64,,,,/07092016,37380,8466,23.99,8766,24.68,8873,24.18,9259,23.49,10243,22.18,,,17918,17.65,,,18494,22.96/07092016,37440,8466,23.99,8766,24.68,8873,24.18,,,,,17906,23.23,,,,,,/07092016,37500,8466,23.99,8766,24.68,8873,24.18,9259,23.55,10243,22.18,,,17918,17.70,,,18494,22.95/07092016,37560,8466,24.05,8766,24.68,,,9259,23.55,10243,22.18,17906,23.22,17918,17.72,,,18494,22.94/07092016,37620,,,,,8873,24.18,9259,23.55,10243,22.24,17906,23.23,17918,17.75,,,,/07092016,37680,8466,24.05,,,8873,24.18,9259,23.55,,,,,,,,,18494,22.95/07092016,37740,8466,24.05,8766,24.68,8873,24.18,9259,23.55,10243,22.24,17906,23.22,17918,17.77,,,,/07092016,37800,8466,23.99,,,8873,24.18,9259,23.55,10243,22.24,,,17918,17.80,,,18494,22.96/07092016,37860,,,8766,24.68,8873,24.18,9259,23.55,10243,22.24,17906,23.24,17918,17.82,,,18494,22.95/07092016,37920,,,8766,24.68,8873,24.18,9259,23.55,10243,22.24,17906,23.22,17918,17.86,,,18494,22.95/07092016,37980,8466,24.05,,,8873,24.18,,,10243,22.30,17906,23.23,17918,17.86,,,,/07092016,38040,,,8766,24.68,8873,24.18,9259,23.55,10243,22.30,,,17918,17.88,,,18494,22.95/07092016,38100,8466,24.05,8766,24.68,8873,24.18,9259,23.55,10243,22.30,17906,23.22,,,,,,/07092016,38160,8466,24.05,8766,24.68,8873,24.18,9259,23.55,10243,22.30,17906,23.23,17918,17.92,,,18494,22.94/07092016,38220,8466,24.05,8766,24.68,8873,24.18,9259,23.55,10243,22.36,,,17918,17.93,,,18494,22.96/07092016,38280,,,8766,24.68,8873,24.18,,,10243,22.36,17906,23.23,17918,17.97,,,,/07092016,38340,8466,24.05,8766,24.68,8873,24.24,9259,23.55,10243,22.36,,,17918,18.00,,,18494,22.95/07092016,38400,8466,24.05,8766,24.68,8873,24.18,9259,23.55,,,17906,23.24,,,,,,/07092016,38460,8466,24.05,8766,24.68,8873,24.24,9259,23.55,10243,22.36,17906,23.24,17918,18.01,,,18494,22.95/07092016,38520,8466,24.05,8766,24.68,,,9259,23.55,10243,22.36,,,17918,18.06,,,18494,22.96/07092016,38580,8466,24.05,8766,24.68,8873,24.18,,,,,17906,23.23,,,,,18494,22.95/07092016,38640,8466,24.05,,,8873,24.18,9259,23.55,,,17906,23.24,17918,18.09,,,,/07092016,38700,8466,24.05,8766,24.68,8873,24.18,9259,23.55,10243,22.43,,,17918,18.12,,,18494,22.97/07092016,38760,8466,24.05,8766,24.68,8873,24.24,9259,23.55,,,17906,23.23,17918,18.14,,,18494,22.96/07092016,38820,,,8766,24.68,8873,24.18,,,10243,22.43,17906,23.24,17918,18.17,,,18494,22.96/07092016,38880,,,8766,24.68,8873,24.24,,,10243,22.43,17906,23.24,,,,,,/07092016,38940,8466,24.05,8766,24.68,8873,24.24,9259,23.55,10243,22.49,17906,23.24,17918,18.18,,,18494,22.96/07092016,39000,8466,24.05,8766,24.68,8873,24.18,9259,23.55,10243,22.49,17906,23.23,,,,,18494,22.96/07092016,39060,8466,24.05,8766,24.68,8873,24.24,9259,23.55,,,17906,23.23,17918,18.24,,,18494,22.96/07092016,39120,8466,24.05,8766,24.74,8873,24.24,9259,23.61,10243,22.49,,,17918,18.26,,,18494,22.97/07092016,39180,8466,24.05,8766,24.68,8873,24.24,9259,23.61,,,17906,23.23,,,,,,/07092016,39240,8466,24.05,8766,24.68,8873,24.24,9259,23.61,10243,22.55,17906,23.23,17918,18.30,,,18494,22.97/07092016,39300,8466,24.05,8766,24.74,,,9259,23.55,10243,22.55,,,,,,,18494,22.97/07092016,39360,,,8766,24.68,8873,24.24,9259,23.61,10243,22.55,17906,23.23,17918,18.36,,,,/07092016,39420,8466,24.05,,,8873,24.24,9259,23.61,,,,,,,,,18494,22.98/07092016,39480,8466,24.05,8766,24.74,8873,24.24,9259,23.61,10243,22.61,17906,23.24,17918,18.37,,,,/07092016,39540,,,8766,24.68,,,9259,23.61,10243,22.61,17906,23.23,17918,18.40,,,18494,22.98/07092016,39600,8466,24.05,,,8873,24.24,,,10243,22.61,,,,,,,18494,22.97/07092016,39660,8466,24.11,8766,24.74,8873,24.24,9259,23.61,10243,22.61,17906,23.23,17918,18.44,,,,/07092016,39720,,,,,8873,24.24,9259,23.61,,,17906,23.24,17918,18.47,,,18494,22.98/07092016,39780,8466,24.11,8766,24.74,,,9259,23.61,10243,22.68,,,,,,,,/07092016,39840,8466,24.05,8766,24.74,8873,24.24,9259,23.61,10243,22.68,17906,23.26,17918,18.51,,,18494,22.98/07092016,39900,8466,24.05,,,8873,24.24,9259,23.61,10243,22.68,,,17918,18.55,,,,/07092016,39960,8466,24.05,,,8873,24.24,,,10243,22.74,17906,23.26,,,,,18494,22.98/07092016,40020,8466,24.05,8766,24.74,8873,24.24,,,10243,22.74,17906,23.24,17918,18.60,,,,/07092016,40080,,,8766,24.74,8873,24.24,9259,23.61,10243,22.74,17906,23.23,,,,,18494,22.98/07092016,40140,8466,24.05,8766,24.68,8873,24.24,9259,23.61,,,,,17918,18.63,,,18494,22.97/07092016,40200,,,,,8873,24.24,9259,23.61,,,17906,23.24,17918,18.65,,,,/07092016,40260,8466,24.05,8766,24.74,8873,24.24,,,,,17906,23.25,17918,18.68,,,18494,22.98/07092016,40320,,,,,,,9259,23.61,,,17906,23.25,,,,,18494,22.98/07092016,40380,8466,24.05,8766,24.74,8873,24.30,9259,23.61,10243,22.80,17906,23.25,17918,18.72,,,18494,22.99/07092016,40440,8466,24.11,8766,24.74,8873,24.30,9259,23.61,10243,22.80,,,17918,18.76,,,,/07092016,40500,8466,24.11,8766,24.74,8873,24.30,9259,23.61,10243,22.80,17906,23.24,,,,,18494,22.98/07092016,40560,8466,24.11,8766,24.74,8873,24.30,9259,23.61,10243,22.80,17906,23.25,17918,18.80,,,18494,22.99/07092016,40620,,,8766,24.74,,,,,10243,22.80,,,17918,18.85,,,,/07092016,40680,,,,,8873,24.30,9259,23.61,10243,22.80,17906,23.24,17918,18.86,,,18494,22.98/07092016,40740,8466,24.11,,,8873,24.30,9259,23.61,10243,22.80,,,17918,18.91,,,,/07092016,40800,,,,,8873,24.30,,,10243,22.80,17906,23.24,,,,,18494,23.00/07092016,40860,8466,24.11,8766,24.74,8873,24.30,9259,23.61,10243,22.80,17906,23.24,17918,18.94,,,18494,22.98/07092016,40920,,,8766,24.74,8873,24.30,,,10243,22.80,17906,23.25,,,,,18494,22.98/07092016,40980,8466,24.11,8766,24.74,8873,24.30,9259,23.61,,,17906,23.26,17918,18.97,,,18494,22.98/07092016,41040,8466,24.11,,,8873,24.30,9259,23.61,10243,22.86,,,17918,19.01,,,,/07092016,41100,,,8766,24.74,8873,24.30,9259,23.61,10243,22.86,17906,23.24,17918,19.03,,,18494,22.98/07092016,41160,8466,24.11,,,8873,24.30,9259,23.61,,,17906,23.24,17918,19.06,,,18494,22.99/07092016,41220,8466,24.11,8766,24.80,8873,24.30,9259,23.61,10243,22.86,,,,,,,,/07092016,41280,8466,24.11,8766,24.74,8873,24.30,9259,23.61,10243,22.86,17906,23.24,17918,19.13,,,18494,22.99/07092016,41340,8466,24.11,8766,24.80,,,,,,,17906,23.25,17918,19.16,,,18494,22.99/07092016,41400,,,8766,24.74,8873,24.30,9259,23.61,,,17906,23.24,,,,,18494,23.00/07092016,41460,8466,24.11,,,8873,24.36,9259,23.61,10243,22.86,17906,23.26,17918,19.20,,,18494,23.00/07092016,41520,,,,,8873,24.30,,,10243,22.86,,,17918,19.24,,,,/07092016,41580,,,8766,24.80,8873,24.36,,,10243,22.86,17906,23.25,17918,19.26,,,18494,22.98/07092016,41640,8466,24.11,8766,24.80,,,9259,23.61,10243,22.86,,,,,,,,/07092016,41700,8466,24.11,,,,,9259,23.61,10243,22.86,17906,23.26,17918,19.31,,,18494,22.99/07092016,41760,8466,24.11,8766,24.80,8873,24.36,9259,23.61,10243,22.86,17906,23.24,17918,19.34,,,,/07092016,41820,8466,24.11,,,8873,24.36,,,10243,22.86,,,17918,19.38,,,18494,23.00/07092016,41880,8466,24.11,8766,24.80,8873,24.36,9259,23.61,10243,22.93,17906,23.25,,,,,,/07092016,41940,8466,24.11,,,8873,24.36,9259,23.61,10243,22.93,,,17918,19.42,,,18494,23.00/07092016,42000,8466,24.18,8766,24.80,8873,24.36,9259,23.61,10243,22.93,17906,23.26,17918,19.48,,,,/07092016,42060,8466,24.11,8766,24.80,,,9259,23.68,10243,22.93,17906,23.25,,,,,18494,22.99/07092016,42120,8466,24.11,8766,24.80,8873,24.36,9259,23.68,10243,22.93,17906,23.25,17918,19.50,,,18494,22.99/07092016,42180,,,8766,24.80,,,,,10243,22.93,,,17918,19.53,,,18494,22.99/07092016,42240,8466,24.11,8766,24.80,8873,24.36,9259,23.61,,,17906,23.24,17918,19.56,,,18494,23.00/07092016,42300,8466,24.11,,,8873,24.36,9259,23.61,,,,,,,,,18494,22.99/07092016,42360,8466,24.18,8766,24.80,8873,24.43,,,10243,22.93,17906,23.26,17918,19.62,,,,/07092016,42420,8466,24.18,8766,24.80,8873,24.36,9259,23.68,10243,22.99,,,17918,19.63,,,18494,22.99/07092016,42480,8466,24.18,,,8873,24.43,9259,23.61,,,17906,23.26,17918,19.65,,,18494,23.00/07092016,42540,8466,24.18,8766,24.86,8873,24.43,,,10243,22.93,17906,23.25,,,,,18494,23.00/07092016,42600,,,8766,24.80,,,9259,23.61,10243,22.93,17906,23.25,17918,19.72,,,18494,22.99/07092016,42660,8466,24.18,8766,24.80,8873,24.43,9259,23.68,,,17906,23.27,17918,19.75,,,,/07092016,42720,8466,24.18,,,8873,24.43,9259,23.68,10243,22.93,17906,23.25,,,,,18494,23.00/07092016,42780,8466,24.18,8766,24.80,8873,24.43,9259,23.68,10243,22.99,,,17918,19.81,,,18494,23.00/07092016,42840,8466,24.18,8766,24.80,8873,24.43,9259,23.68,10243,22.99,17906,23.26,,,,,18494,23.00/07092016,42900,,,8766,24.80,8873,24.43,9259,23.68,10243,22.99,17906,23.26,17918,19.84,,,,/07092016,42960,8466,24.18,,,8873,24.43,9259,23.68,,,17906,23.26,17918,19.89,,,18494,23.00/07092016,43020,8466,24.18,8766,24.86,8873,24.43,9259,23.68,10243,22.99,17906,23.26,,,,,18494,23.01/07092016,43080,8466,24.18,8766,24.86,8873,24.49,,,10243,22.99,,,17918,19.93,,,18494,23.00/07092016,43140,,,,,8873,24.43,9259,23.68,10243,22.99,17906,23.27,17918,19.96,,,,/07092016,43200,,,8766,24.86,8873,24.43,9259,23.68,,,,,,,,,18494,23.02/07092016,43260,8466,24.18,8766,24.86,,,,,10243,22.99,17906,23.26,17918,20.03,,,,/07092016,43320,8466,24.24,8766,24.86,8873,24.49,9259,23.61,,,17906,23.27,,,,,18494,23.00/07092016,43320,8466,24.24,8766,24.86,8873,24.49,9259,23.61,,,17906,23.27,,,,,18494,23.00/07092016,43380,8466,24.24,8766,24.86,8873,24.49,9259,23.68,10243,22.99,17906,23.26,17918,20.07,,,18494,23.00/07092016,43440,8466,24.24,8766,24.86,8873,24.49,,,10243,22.99,17906,23.26,,,,,18494,23.01/07092016,43500,8466,24.24,,,8873,24.49,9259,23.68,10243,22.99,,,17918,20.14,,,18494,23.00/07092016,43560,8466,24.24,8766,24.86,8873,24.49,,,10243,23.05,17906,23.28,17918,20.19,,,,/07092016,43620,8466,24.24,8766,24.86,,,,,,,,,,,,,18494,23.00/07092016,43680,8466,24.24,8766,24.86,8873,24.49,9259,23.68,10243,23.05,17906,23.27,17918,20.25,,,,/07092016,43740,,,,,8873,24.49,9259,23.68,,,,,,,,,18494,23.00/07092016,43800,8466,24.24,8766,24.86,8873,24.49,,,10243,23.05,17906,23.27,17918,20.30,,,,/07092016,43860,8466,24.24,8766,24.86,,,9259,23.68,,,,,,,,,18494,23.00/07092016,43920,8466,24.24,8766,24.86,8873,24.55,,,10243,23.05,17906,23.27,17918,20.34,,,,/07092016,43980,8466,24.24,8766,24.86,8873,24.55,9259,23.68,10243,23.05,,,,,,,18494,23.01/07092016,44040,8466,24.24,8766,24.86,8873,24.55,9259,23.68,,,17906,23.29,17918,20.40,,,,/07092016,44100,,,8766,24.86,,,9259,23.68,,,17906,23.28,17918,20.45,,,18494,23.02/07092016,44160,8466,24.24,,,8873,24.55,9259,23.68,10243,23.11,,,17918,20.50,,,18494,23.02/07092016,44220,8466,24.24,8766,24.86,8873,24.55,9259,23.68,10243,23.11,17906,23.28,,,,,,/07092016,44280,,,8766,24.86,8873,24.55,9259,23.68,10243,23.11,17906,23.26,17918,20.53,,,18494,23.00/07092016,44340,8466,24.24,8766,24.86,,,9259,23.68,10243,23.11,,,17918,20.59,,,18494,23.03/07092016,44400,8466,24.24,8766,24.93,8873,24.61,,,,,17906,23.28,,,,,,/07092016,44460,8466,24.24,,,8873,24.61,9259,23.68,10243,23.11,,,17918,20.63,,,18494,23.02/07092016,44520,8466,24.30,8766,24.86,8873,24.61,9259,23.68,10243,23.11,17906,23.28,17918,20.68,,,,/07092016,44580,,,,,8873,24.61,9259,23.68,10243,23.11,17906,23.29,,,,,18494,23.03/07092016,44640,8466,24.30,,,8873,24.61,9259,23.68,10243,23.11,,,17918,20.77,,,,/07092016,44700,8466,24.30,8766,24.93,8873,24.61,9259,23.68,10243,23.11,17906,23.29,17918,20.82,,,18494,23.02/07092016,44760,8466,24.30,,,8873,24.61,9259,23.68,,,17906,23.28,,,,,18494,23.05/07092016,44820,8466,24.30,,,,,9259,23.68,,,17906,23.29,17918,20.84,,,18494,23.06/07092016,44880,8466,24.30,8766,24.93,8873,24.68,9259,23.68,10243,23.18,,,17918,20.89,,,,/07092016,44940,,,8766,24.93,8873,24.68,9259,23.68,,,17906,23.30,,,,,,/07092016,45000,8466,24.30,8766,24.93,8873,24.68,,,10243,23.18,,,17918,20.94,,,18494,23.06/07092016,45060,8466,24.30,8766,24.93,,,9259,23.68,,,17906,23.30,17918,20.96,,,,/07092016,45120,8466,24.30,8766,24.93,8873,24.68,9259,23.68,10243,23.18,17906,23.30,17918,21.00,,,18494,23.08/07092016,45180,8466,24.30,,,8873,24.68,9259,23.68,10243,23.18,,,17918,21.03,,,,/07092016,45240,8466,24.30,8766,24.93,8873,24.68,9259,23.68,10243,23.18,17906,23.30,17918,21.06,,,18494,23.07/07092016,45300,8466,24.30,8766,24.93,8873,24.68,9259,23.68,10243,23.18,17906,23.30,17918,21.09,,,18494,23.07/07092016,45360,,,8766,24.93,8873,24.74,,,10243,23.18,17906,23.30,,,,,18494,23.07/07092016,45420,8466,24.36,8766,24.93,8873,24.68,9259,23.68,10243,23.18,,,17918,21.13,,,,/07092016,45480,8466,24.30,8766,24.99,8873,24.74,9259,23.68,10243,23.18,17906,23.30,17918,21.17,,,18494,23.08/07092016,45540,8466,24.36,,,,,9259,23.68,,,17906,23.32,,,,,18494,23.08/07092016,45600,8466,24.36,8766,24.99,8873,24.74,9259,23.68,10243,23.18,,,17918,21.23,,,,/07092016,45660,8466,24.36,8766,24.99,8873,24.74,,,10243,23.18,17906,23.30,17918,21.29,,,18494,23.08/07092016,45720,8466,24.36,8766,24.99,8873,24.74,9259,23.68,10243,23.24,17906,23.30,,,,,,/07092016,45780,8466,24.36,8766,24.99,8873,24.80,9259,23.68,10243,23.24,17906,23.30,17918,21.34,,,18494,23.08/07092016,45840,8466,24.36,8766,24.99,8873,24.80,9259,23.68,,,,,,,,,,/07092016,45900,8466,24.36,,,8873,24.80,9259,23.68,10243,23.24,17906,23.32,17918,21.38,,,18494,23.09/07092016,45960,8466,24.36,8766,24.99,8873,24.80,9259,23.68,10243,23.24,17906,23.33,17918,21.44,,,,/07092016,46020,8466,24.36,8766,25.05,8873,24.80,9259,23.68,,,17906,23.31,,,,,18494,23.09/07092016,46080,8466,24.36,8766,24.99,8873,24.80,,,10243,23.24,,,17918,21.50,,,18494,23.11/07092016,46140,8466,24.36,8766,25.05,8873,24.80,,,10243,23.24,17906,23.31,,,,,18494,23.10/07092016,46200,,,8766,25.05,8873,24.80,9259,23.68,10243,23.30,17906,23.32,17918,21.56,,,,/07092016,46260,8466,24.43,8766,25.05,8873,24.86,9259,23.68,10243,23.30,17906,23.32,17918,21.58,,,18494,23.11/07092016,46320,8466,24.43,8766,25.05,,,9259,23.68,10243,23.30,,,17918,21.62,,,18494,23.11/07092016,46380,,,8766,25.05,,,9259,23.68,,,17906,23.34,17918,21.68,,,18494,23.12/07092016,46440,8466,24.43,8766,25.05,8873,24.86,9259,23.68,10243,23.36,17906,23.35,,,,,,/07092016,46500,8466,24.43,8766,25.05,8873,24.86,9259,23.68,10243,23.36,,,17918,21.71,,,18494,23.14/07092016,46560,,,8766,25.05,,,9259,23.68,10243,23.36,17906,23.34,17918,21.74,,,18494,23.12/07092016,46620,8466,24.43,8766,25.11,,,9259,23.68,10243,23.43,,,17918,21.77,,,,/07092016,46680,,,,,8873,24.93,9259,23.68,10243,23.43,17906,23.34,,,,,18494,23.13/07092016,46740,8466,24.49,,,,,9259,23.68,10243,23.43,17906,23.36,17918,21.84,,,,/07092016,46800,,,8766,25.11,8873,24.93,9259,23.68,10243,23.49,,,17918,21.86,,,18494,23.12/07092016,46860,,,8766,25.11,8873,24.93,9259,23.68,10243,23.49,17906,23.36,,,,,18494,23.13/07092016,46920,8466,24.49,,,8873,24.93,9259,23.68,10243,23.49,17906,23.36,17918,21.93,,,,/07092016,46980,8466,24.49,8766,25.11,8873,24.93,9259,23.68,10243,23.55,17906,23.36,17918,21.98,,,18494,23.13/07092016,47040,8466,24.49,,,8873,24.99,9259,23.74,10243,23.55,17906,23.36,17918,22.00,,,,/07092016,47100,8466,24.49,8766,25.11,,,9259,23.68,,,17906,23.37,17918,22.03,,,18494,23.14/07092016,47160,8466,24.49,,,8873,24.99,9259,23.74,10243,23.61,,,17918,22.06,,,18494,23.15/07092016,47220,8466,24.49,8766,25.11,8873,24.99,9259,23.74,10243,23.61,17906,23.36,17918,22.09,,,18494,23.15/07092016,47280,,,8766,25.11,,,,,10243,23.61,17906,23.37,,,,,,/07092016,47340,8466,24.49,8766,25.11,8873,25.05,9259,23.74,10243,23.61,,,17918,22.15,,,18494,23.15/07092016,47400,8466,24.49,8766,25.18,8873,25.05,9259,23.68,10243,23.68,17906,23.38,17918,22.17,,,,/07092016,47460,,,8766,25.11,8873,25.05,9259,23.68,10243,23.74,,,17918,22.24,,,18494,23.16/07092016,47520,8466,24.49,8766,25.11,8873,25.05,9259,23.68,10243,23.74,17906,23.40,,,,,,/07092016,47580,8466,24.55,,,8873,25.05,9259,23.68,,,17906,23.38,17918,22.30,,,18494,23.16/07092016,47640,8466,24.55,8766,25.18,8873,25.11,9259,23.68,10243,23.74,,,17918,22.32,,,18494,23.17/07092016,47700,8466,24.55,8766,25.18,,,9259,23.68,10243,23.80,17906,23.39,17918,22.38,,,,/07092016,47760,8466,24.55,,,8873,25.11,9259,23.74,10243,23.80,17906,23.40,17918,22.44,,,18494,23.19/07092016,47820,8466,24.55,8766,25.18,8873,25.11,,,,,17906,23.40,,,,,18494,23.20/07092016,47880,8466,24.55,8766,25.18,8873,25.11,9259,23.74,10243,23.86,,,17918,22.53,,,18494,23.20/07092016,47940,8466,24.55,8766,25.18,8873,25.11,9259,23.74,,,17906,23.40,,,,,,/07092016,48000,8466,24.55,8766,25.18,8873,25.18,9259,23.74,10243,23.86,17906,23.40,17918,22.62,,,18494,23.19/07092016,48060,,,,,8873,25.18,9259,23.74,10243,23.93,17906,23.40,,,,,18494,23.20/07092016,48120,8466,24.55,8766,25.18,8873,25.18,,,10243,23.93,17906,23.41,17918,22.70,,,18494,23.21/07092016,48180,8466,24.55,8766,25.18,8873,25.18,9259,23.68,10243,23.99,,,,,,,,/07092016,48240,8466,24.55,8766,25.18,8873,25.24,9259,23.68,10243,23.99,17906,23.42,17918,22.78,,,18494,23.22/07092016,48300,8466,24.61,,,8873,25.24,9259,23.68,10243,24.05,,,17918,22.82,,,18494,23.20/07092016,48360,8466,24.61,,,8873,25.24,9259,23.74,10243,24.05,17906,23.44,17918,22.86,,,18494,23.21/07092016,48420,,,8766,25.18,8873,25.30,9259,23.74,10243,24.05,,,,,,,,/07092016,48480,8466,24.61,8766,25.24,8873,25.30,9259,23.74,10243,24.11,17906,23.43,17918,22.96,,,18494,23.22/07092016,48540,8466,24.61,,,8873,25.30,9259,23.74,10243,24.11,17906,23.42,,,,,,/07092016,48600,8466,24.61,8766,25.24,8873,25.30,9259,23.68,,,,,17918,23.02,,,,/07092016,48660,8466,24.61,8766,25.24,,,9259,23.74,10243,24.18,17906,23.43,17918,23.06,,,18494,23.23/07092016,48720,8466,24.61,8766,25.24,8873,25.30,,,10243,24.18,,,17918,23.09,,,18494,23.23/07092016,48780,,,8766,25.24,8873,25.30,9259,23.74,10243,24.18,17906,23.43,17918,23.14,,,,/07092016,48840,,,8766,25.24,8873,25.36,,,10243,24.18,17906,23.44,,,,,18494,23.24/07092016,48900,8466,24.61,8766,25.24,,,9259,23.68,10243,24.24,17906,23.45,17918,23.18,,,18494,23.24/07092016,48960,8466,24.61,,,,,9259,23.74,,,,,,,,,,/07092016,49020,8466,24.61,8766,25.24,,,9259,23.68,10243,24.24,17906,23.45,17918,23.28,,,18494,23.24/07092016,49080,8466,24.61,,,8873,25.30,,,10243,24.24,17906,23.45,17918,23.30,,,18494,23.24/07092016,49140,8466,24.68,8766,25.24,8873,25.36,9259,23.68,10243,24.30,,,,,,,,/07092016,49200,8466,24.68,8766,25.24,8873,25.36,9259,23.68,,,17906,23.46,,,,,18494,23.26/07092016,49260,8466,24.61,,,8873,25.36,9259,23.74,10243,24.30,,,17918,23.41,,,18494,23.25/07092016,49320,,,8766,25.30,8873,25.36,,,10243,24.30,17906,23.46,,,,,,/07092016,49380,8466,24.61,8766,25.30,,,,,10243,24.36,17906,23.47,17918,23.44,,,18494,23.28/07092016,49440,8466,24.68,8766,25.30,,,9259,23.74,10243,24.30,,,17918,23.52,,,,/07092016,49500,8466,24.68,8766,25.30,8873,25.36,9259,23.74,,,17906,23.47,,,,,18494,23.28/07092016,49560,,,8766,25.30,8873,25.43,9259,23.74,10243,24.36,17906,23.46,17918,23.54,,,18494,23.28/07092016,49620,8466,24.68,,,,,,,,,,,17918,23.58,,,,/07092016,49680,8466,24.68,8766,25.30,8873,25.43,9259,23.74,10243,24.36,17906,23.47,17918,23.62,,,18494,23.29/07092016,49740,8466,24.68,8766,25.30,8873,25.43,9259,23.74,10243,24.43,17906,23.47,,,,,18494,23.29/07092016,49800,8466,24.68,,,8873,25.49,9259,23.74,10243,24.43,17906,23.48,17918,23.72,,,,/07092016,49860,8466,24.68,8766,25.30,,,9259,23.74,,,17906,23.49,,,,,18494,23.30/07092016,49920,8466,24.68,8766,25.30,8873,25.43,9259,23.74,10243,24.43,17906,23.48,17918,23.76,,,18494,23.31/07092016,49980,,,,,8873,25.49,,,10243,24.43,17906,23.49,,,,,18494,23.31/07092016,50040,8466,24.68,,,,,9259,23.74,10243,24.43,,,17918,23.85,,,18494,23.32/07092016,50100,,,8766,25.36,8873,25.49,9259,23.74,,,17906,23.49,,,,,18494,23.32/07092016,50160,,,8766,25.36,8873,25.49,9259,23.74,10243,24.49,17906,23.50,17918,23.93,,,18494,23.32/07092016,50220,8466,24.74,8766,25.36,8873,25.49,9259,23.74,10243,24.49,,,17918,23.99,,,,/07092016,50280,,,8766,25.36,8873,25.49,9259,23.74,10243,24.49,17906,23.50,17918,24.02,,,18494,23.33/07092016,50340,8466,24.74,,,8873,25.55,9259,23.74,,,,,,,,,18494,23.32/07092016,50400,8466,24.74,8766,25.36,,,9259,23.74,10243,24.49,17906,23.52,17918,24.09,,,,/07092016,50460,8466,24.74,,,8873,25.55,,,10243,24.49,17906,23.51,,,,,18494,23.34/07092016,50520,,,8766,25.36,8873,25.55,9259,23.74,,,,,17918,24.12,,,,/07092016,50580,8466,24.74,8766,25.36,,,9259,23.74,10243,24.55,17906,23.53,17918,24.18,,,18494,23.33/07092016,50640,8466,24.74,8766,25.36,8873,25.55,9259,23.74,,,17906,23.52,,,,,18494,23.34/07092016,50700,8466,24.74,,,8873,25.55,9259,23.74,10243,24.55,,,17918,24.24,,,,/07092016,50760,8466,24.74,8766,25.36,,,9259,23.74,10243,24.55,17906,23.54,,,,,18494,23.35/07092016,50820,,,8766,25.36,8873,25.55,9259,23.74,10243,24.55,,,17918,24.30,,,18494,23.36/07092016,50880,8466,24.74,,,8873,25.55,,,10243,24.55,17906,23.53,,,,,,/07092016,50940,,,,,,,9259,23.74,,,17906,23.53,17918,24.35,,,18494,23.36/07092016,51000,8466,24.74,8766,25.36,8873,25.61,9259,23.74,10243,24.61,17906,23.54,17918,24.38,,,,/07092016,51060,8466,24.74,8766,25.36,8873,25.61,,,10243,24.61,,,17918,24.44,,,18494,23.36/07092016,51120,8466,24.74,,,8873,25.61,9259,23.74,10243,24.61,17906,23.54,,,,,,/07092016,51180,8466,24.80,8766,25.43,8873,25.61,9259,23.74,10243,24.61,17906,23.55,17918,24.49,,,18494,23.37/07092016,51240,8466,24.80,,,8873,25.61,9259,23.74,10243,24.61,17906,23.56,17918,24.55,,,,/07092016,51300,8466,24.80,8766,25.43,8873,25.61,9259,23.74,10243,24.61,17906,23.54,,,,,18494,23.38/07092016,51360,8466,24.80,8766,25.43,8873,25.68,,,10243,24.61,,,17918,24.62,,,,/07092016,51420,8466,24.80,8766,25.43,8873,25.68,9259,23.74,10243,24.68,,,,,,,18494,23.39/07092016,51480,,,,,8873,25.68,,,10243,24.68,17906,23.56,17918,24.70,,,18494,23.39/07092016,51540,8466,24.80,8766,25.43,8873,25.68,9259,23.74,10243,24.68,,,,,,,18494,23.40/07092016,51600,8466,24.80,8766,25.43,8873,25.68,,,10243,24.68,17906,23.57,17918,24.75,,,,/07092016,51660,8466,24.80,,,,,,,10243,24.68,,,17918,24.82,,,18494,23.40/07092016,51720,8466,24.80,,,8873,25.68,9259,23.74,,,17906,23.58,,,,,18494,23.41/07092016,51780,8466,24.80,8766,25.49,8873,25.68,,,,,17906,23.58,17918,24.86,,,,/07092016,51840,8466,24.80,,,8873,25.68,,,10243,24.68,17906,23.57,,,,,18494,23.41/07092016,51900,8466,24.80,8766,25.49,8873,25.68,,,,,17906,23.59,17918,24.90,,,18494,23.42/07092016,51960,,,8766,25.49,8873,25.68,9259,23.74,10243,24.68,,,,,,,18494,23.42/07092016,52020,8466,24.80,8766,25.49,8873,25.74,,,10243,24.68,17906,23.60,17918,24.95,,,18494,23.43/07092016,52080,8466,24.80,8766,25.49,8873,25.74,9259,23.74,10243,24.74,17906,23.61,,,,,18494,23.44/07092016,52140,8466,24.80,8766,25.49,8873,25.74,9259,23.74,10243,24.74,,,,,,,18494,23.44/07092016,52200,8466,24.86,8766,25.49,8873,25.74,9259,23.74,,,17906,23.62,17918,25.05,,,,/07092016,52260,8466,24.86,8766,25.55,8873,25.74,,,10243,24.74,17906,23.60,17918,25.08,,,18494,23.44/07092016,52320,8466,24.86,8766,25.55,8873,25.74,9259,23.74,10243,24.74,17906,23.61,,,,,18494,23.44/07092016,52380,,,8766,25.55,8873,25.74,9259,23.74,10243,24.74,17906,23.63,17918,25.12,,,,/07092016,52440,8466,24.86,,,8873,25.74,,,10243,24.74,,,17918,25.15,,,18494,23.46/07092016,52500,8466,24.86,8766,25.55,8873,25.74,9259,23.74,,,17906,23.62,17918,25.18,,,18494,23.46/07092016,52560,8466,24.86,8766,25.55,8873,25.74,9259,23.74,10243,24.80,,,,,,,18494,23.47/07092016,52620,8466,24.86,8766,25.55,8873,25.80,9259,23.74,10243,24.80,17906,23.63,17918,25.24,,,18494,23.46/07092016,52680,8466,24.86,8766,25.55,8873,25.80,,,,,,,17918,25.27,,,,/07092016,52740,8466,24.86,,,,,9259,23.74,10243,24.80,17906,23.64,,,,,18494,23.47/07092016,52800,,,8766,25.55,8873,25.80,9259,23.74,10243,24.80,17906,23.64,17918,25.31,,,,/07092016,52860,8466,24.86,8766,25.55,8873,25.80,9259,23.74,10243,24.80,,,,,,,18494,23.48/07092016,52920,8466,24.86,8766,25.61,8873,25.80,,,10243,24.80,17906,23.66,17918,25.36,,,,/07092016,52980,8466,24.86,8766,25.55,8873,25.86,9259,23.74,10243,24.80,17906,23.66,17918,25.39,,,18494,23.49/07092016,53040,8466,24.93,8766,25.61,8873,25.86,,,10243,24.86,17906,23.65,,,,,18494,23.50/07092016,53100,8466,24.86,8766,25.61,,,9259,23.74,10243,24.80,,,17918,25.44,,,,/07092016,53160,,,,,8873,25.86,9259,23.74,10243,24.86,17906,23.68,17918,25.46,,,18494,23.50/07092016,53220,8466,24.93,,,,,,,10243,24.86,17906,23.66,17918,25.53,,,18494,23.53/07092016,53280,8466,24.93,,,,,9259,23.74,,,17906,23.67,17918,25.55,,,,/07092016,53340,,,8766,25.61,8873,25.86,9259,23.74,10243,24.86,,,17918,25.57,,,18494,23.53/07092016,53400,8466,24.93,,,8873,25.86,9259,23.74,10243,24.86,17906,23.67,,,,,18494,23.53/07092016,53460,8466,24.93,,,8873,25.86,9259,23.74,10243,24.86,17906,23.68,17918,25.65,,,18494,23.52/07092016,53520,,,,,8873,25.93,,,10243,24.86,17906,23.68,,,,,18494,23.54/07092016,53580,8466,24.93,,,8873,25.86,,,10243,24.86,17906,23.69,17918,25.70,,,,/07092016,53640,8466,24.93,,,,,9259,23.74,10243,24.86,17906,23.70,,,,,18494,23.54/07092016,53700,8466,24.93,,,8873,25.86,9259,23.80,10243,24.86,,,17918,25.76,,,18494,23.54/07092016,53760,8466,24.93,8766,25.61,8873,25.93,9259,23.74,10243,24.86,17906,23.70,17918,25.80,,,18494,23.55/07092016,53820,8466,24.93,,,8873,25.86,9259,23.74,10243,24.86,17906,23.70,,,,,,/07092016,53880,8466,24.93,8766,25.68,8873,25.93,,,10243,24.93,17906,23.70,17918,25.83,,,18494,23.56/07092016,53940,8466,24.93,8766,25.61,,,,,10243,24.93,,,17918,25.88,,,18494,23.57/07092016,54000,8466,24.93,,,8873,25.93,9259,23.74,,,17906,23.72,17918,25.90,,,18494,23.57/07092016,54060,8466,24.93,8766,25.68,8873,25.93,9259,23.74,10243,24.93,17906,23.72,,,,,18494,23.58/07092016,54120,8466,24.93,,,8873,25.93,9259,23.74,10243,24.93,,,17918,25.95,,,18494,23.59/07092016,54180,8466,24.93,,,8873,25.93,,,10243,24.93,17906,23.73,17918,25.99,,,,/07092016,54240,8466,24.93,,,8873,25.93,9259,23.74,10243,24.93,17906,23.73,17918,26.03,,,18494,23.58/07092016,54300,8466,24.93,,,,,9259,23.80,10243,24.93,,,,,,,,/07092016,54360,,,8766,25.68,8873,25.93,9259,23.80,10243,24.93,,,17918,26.05,,,18494,23.60/07092016,54420,8466,24.99,8766,25.68,8873,25.93,9259,23.80,10243,24.93,,,17918,26.09,,,18494,23.60/07092016,54480,8466,24.99,,,8873,25.93,9259,23.80,10243,24.93,17906,23.76,17918,26.13,,,,/07092016,54540,,,8766,25.68,8873,25.93,,,10243,24.93,,,,,,,18494,23.60/07092016,54600,8466,24.99,,,8873,25.93,9259,23.80,10243,24.93,17906,23.76,17918,26.20,,,18494,23.60/07092016,54660,,,8766,25.68,8873,25.93,9259,23.74,10243,24.93,,,,,,,18494,23.62/07092016,54720,8466,24.93,8766,25.68,8873,25.99,9259,23.80,10243,24.93,17906,23.77,17918,26.25,,,,/07092016,54780,8466,24.99,8766,25.68,8873,25.99,9259,23.74,10243,24.99,,,,,,,18494,23.61/07092016,54840,8466,24.99,8766,25.74,8873,25.99,9259,23.74,10243,24.99,17906,23.77,17918,26.28,,,,/07092016,54900,8466,24.99,,,,,,,10243,24.93,,,,,,,18494,23.63/07092016,54960,,,8766,25.74,8873,25.99,9259,23.74,10243,24.99,17906,23.76,17918,26.33,,,,/07092016,55020,8466,24.99,8766,25.74,,,9259,23.74,10243,24.99,17906,23.78,17918,26.38,,,18494,23.64/07092016,55080,8466,24.99,,,8873,25.99,9259,23.80,10243,24.99,,,,,,,,/07092016,55140,8466,24.99,,,8873,25.99,9259,23.80,,,17906,23.79,17918,26.40,,,18494,23.64/07092016,55200,8466,24.99,,,,,9259,23.80,10243,24.99,17906,23.78,17918,26.42,,,,/07092016,55260,8466,24.99,8766,25.74,8873,25.99,,,10243,24.99,,,,,,,18494,23.66/07092016,55320,8466,24.99,,,8873,25.99,9259,23.80,,,17906,23.79,17918,26.48,,,18494,23.66/07092016,55380,8466,24.99,,,8873,25.99,9259,23.74,10243,24.99,,,17918,26.53,,,,/07092016,55440,8466,24.99,,,8873,26.05,,,,,17906,23.82,,,,,18494,23.67/07092016,55500,8466,24.99,,,,,9259,23.74,10243,24.99,17906,23.82,17918,26.56,,,18494,23.66/07092016,55560,8466,24.99,,,8873,26.05,9259,23.80,10243,24.99,,,,,,,,/07092016,55620,8466,24.99,,,,,9259,23.74,10243,24.99,17906,23.82,17918,26.62,,,18494,23.68/07092016,55680,8466,24.99,8766,25.74,8873,26.05,,,,,17906,23.81,17918,26.64,,,,/07092016,55740,8466,24.99,,,8873,26.05,9259,23.80,10243,24.99,17906,23.83,17918,26.67,,,18494,23.70/07092016,55800,8466,24.99,8766,25.80,8873,26.05,9259,23.80,10243,24.99,,,,,,,,/07092016,55860,,,8766,25.80,,,9259,23.80,10243,25.05,17906,23.83,17918,26.74,,,18494,23.69/07092016,55920,,,8766,25.80,8873,26.05,9259,23.80,,,,,17918,26.77,,,18494,23.70/07092016,55980,8466,25.05,,,,,9259,23.80,10243,25.05,17906,23.84,,,,,18494,23.70/07092016,56040,8466,25.05,8766,25.80,8873,26.05,9259,23.80,10243,24.99,17906,23.84,17918,26.81,,,,/07092016,56100,,,,,,,,,10243,25.05,,,17918,26.82,,,18494,23.72/07092016,56160,8466,25.05,,,8873,26.05,9259,23.80,10243,25.05,17906,23.86,17918,26.84,,,18494,23.73/07092016,56220,8466,25.05,8766,25.80,8873,26.11,9259,23.80,10243,25.05,17906,23.85,17918,26.86,,,,/07092016,56280,,,,,,,9259,23.80,,,17906,23.86,17918,26.89,,,18494,23.72/07092016,56340,8466,25.05,,,8873,26.05,9259,23.80,,,,,,,,,,/07092016,56400,8466,25.05,,,,,,,10243,25.05,17906,23.86,17918,26.93,,,18494,23.74/07092016,56460,,,,,8873,26.11,9259,23.80,10243,25.05,17906,23.86,17918,26.98,,,18494,23.76/07092016,56520,8466,25.05,8766,25.80,8873,26.11,,,10243,25.05,,,,,,,18494,23.76/07092016,56580,,,,,,,9259,23.80,10243,25.05,17906,23.86,,,,,,/07092016,56640,8466,25.05,,,8873,26.11,9259,23.80,,,17906,23.87,,,,,18494,23.76/07092016,56700,,,8766,25.80,8873,26.11,9259,23.80,10243,25.05,17906,23.87,17918,27.10,,,18494,23.76/07092016,56760,8466,25.05,,,,,9259,23.80,10243,25.05,,,17918,27.15,,,,/07092016,56820,8466,25.05,,,,,9259,23.74,10243,25.05,17906,23.89,,,,,18494,23.77/07092016,56880,8466,25.05,,,8873,26.11,9259,23.80,10243,25.05,17906,23.88,17918,27.18,,,,/07092016,56940,8466,25.05,,,,,9259,23.80,10243,25.05,,,17918,27.22,,,18494,23.77/07092016,57000,,,8766,25.86,8873,26.11,9259,23.80,10243,25.05,17906,23.90,,,,,,/07092016,57060,8466,25.05,,,8873,26.11,9259,23.80,,,17906,23.90,17918,27.30,,,18494,23.78/07092016,57120,8466,25.11,,,8873,26.18,9259,23.80,10243,25.05,17906,23.91,,,,,,/07092016,57180,8466,25.11,,,,,9259,23.80,10243,25.05,,,17918,27.35,,,18494,23.79/07092016,57240,8466,25.11,,,8873,26.18,9259,23.80,,,17906,23.91,17918,27.38,,,18494,23.81/07092016,57300,,,,,8873,26.18,9259,23.80,10243,25.05,17906,23.92,17918,27.43,,,18494,23.80/07092016,57360,8466,25.11,,,8873,26.18,,,10243,25.05,17906,23.92,,,,,,/07092016,57420,8466,25.11,,,8873,26.18,9259,23.80,10243,25.05,,,17918,27.48,,,18494,23.80/07092016,57480,8466,25.11,8766,25.86,8873,26.18,,,10243,25.05,17906,23.93,17918,27.52,,,18494,23.82/07092016,57540,8466,25.11,8766,25.93,,,9259,23.80,10243,25.11,,,,,,,18494,23.83/07092016,57600,,,,,8873,26.18,9259,23.74,,,17906,23.94,,,,,,/07092016,57660,,,,,8873,26.18,9259,23.74,10243,25.11,17906,23.94,17918,27.59,,,18494,23.82/07092016,57720,8466,25.11,,,8873,26.18,,,10243,25.05,,,17918,27.65,,,18494,23.83/07092016,57780,8466,25.11,,,8873,26.18,9259,23.80,10243,25.11,17906,23.96,17918,27.68,,,,/07092016,57840,8466,25.11,,,,,9259,23.80,10243,25.11,17906,23.95,17918,27.68,,,18494,23.84/07092016,57900,8466,25.11,8766,25.93,8873,26.24,9259,23.80,,,17906,23.97,,,,,,/07092016,57960,8466,25.11,,,8873,26.18,9259,23.80,10243,25.11,,,17918,27.77,,,18494,23.85/07092016,58020,8466,25.11,,,8873,26.18,,,10243,25.11,17906,23.97,17918,27.80,,,18494,23.85/07092016,58080,8466,25.11,,,8873,26.18,,,10243,25.11,,,17918,27.82,,,,/07092016,58140,,,8766,25.93,8873,26.18,9259,23.80,10243,25.11,17906,23.97,17918,27.84,,,18494,23.86/07092016,58200,8466,25.11,,,8873,26.18,,,,,,,17918,27.89,,,18494,23.86/07092016,58260,8466,25.11,,,8873,26.24,9259,23.80,10243,25.11,17906,23.97,17918,27.91,,,18494,23.87/07092016,58320,8466,25.11,8766,25.93,,,9259,23.80,,,,,,,,,18494,23.89/07092016,58380,8466,25.11,8766,25.99,8873,26.18,9259,23.80,10243,25.11,17906,23.98,17918,27.97,,,18494,23.89/07092016,58440,8466,25.11,8766,25.93,8873,26.24,,,10243,25.11,17906,24.00,17918,28.01,,,,/07092016,58500,8466,25.11,,,8873,26.24,9259,23.80,10243,25.11,,,17918,28.07,,,18494,23.88/07092016,58560,8466,25.18,,,8873,26.24,9259,23.80,,,17906,24.00,,,,,,/07092016,58620,8466,25.18,,,,,9259,23.80,10243,25.18,17906,24.01,17918,28.12,,,18494,23.90/07092016,58680,8466,25.18,,,,,9259,23.80,10243,25.18,17906,24.01,17918,28.16,,,,/07092016,58740,8466,25.18,,,,,9259,23.80,10243,25.18,,,17918,28.21,,,18494,23.91/07092016,58800,8466,25.18,,,8873,26.30,9259,23.80,,,17906,24.01,,,,,18494,23.91/07092016,58860,8466,25.18,8766,25.99,8873,26.30,9259,23.80,10243,25.18,17906,24.01,17918,28.26,,,,/07092016,58920,,,,,8873,26.30,9259,23.80,10243,25.18,17906,24.02,,,,,18494,23.92/07092016,58980,8466,25.18,8766,25.99,8873,26.30,,,10243,25.18,,,17918,28.35,,,18494,23.94/07092016,59040,8466,25.18,,,,,9259,23.80,10243,25.18,17906,24.03,,,,,,/07092016,59100,8466,25.18,8766,25.99,8873,26.30,9259,23.80,10243,25.18,17906,24.03,,,,,18494,23.93/07092016,59160,8466,25.18,,,8873,26.30,9259,23.80,10243,25.18,17906,24.04,17918,28.49,,,18494,23.94/07092016,59220,,,8766,25.99,8873,26.30,,,10243,25.18,,,,,,,18494,23.94/07092016,59280,8466,25.18,8766,26.05,8873,26.30,9259,23.80,,,17906,24.05,17918,28.58,,,,/07092016,59340,8466,25.18,8766,26.05,8873,26.30,9259,23.80,10243,25.18,,,17918,28.60,,,18494,23.96/07092016,59400,,,,,8873,26.30,,,10243,25.18,17906,24.06,,,,,18494,23.96/07092016,59460,,,,,8873,26.30,9259,23.80,10243,25.24,,,17918,28.66,,,18494,23.98/07092016,59520,8466,25.18,,,8873,26.30,,,10243,25.18,17906,24.07,17918,28.72,,,,/07092016,59580,8466,25.24,,,8873,26.30,9259,23.80,10243,25.24,,,17918,28.77,,,18494,23.97/07092016,59640,8466,25.24,8766,26.05,8873,26.30,9259,23.80,,,17906,24.08,17918,28.86,,,,/07092016,59700,8466,25.24,8766,26.05,,,,,10243,25.24,17906,24.08,,,,,18494,23.98/07092016,59760,8466,25.18,8766,26.05,8873,26.30,9259,23.80,10243,25.24,,,17918,28.95,,,,/07092016,59820,8466,25.24,,,8873,26.36,9259,23.80,10243,25.24,17906,24.09,17918,28.99,,,18494,23.98/07092016,59880,8466,25.24,8766,26.05,8873,26.36,,,10243,25.24,17906,24.08,17918,29.04,,,18494,23.99/07092016,59940,8466,25.24,8766,26.05,,,9259,23.80,,,,,,,,,,/07092016,60000,8466,25.24,8766,26.05,8873,26.36,9259,23.80,,,17906,24.10,17918,29.16,,,18494,24.01/07092016,60060,,,8766,26.05,,,,,10243,25.24,17906,24.11,17918,29.19,,,,/07092016,60120,8466,25.24,,,8873,26.36,9259,23.80,10243,25.24,17906,24.12,17918,29.26,,,18494,24.01/07092016,60180,8466,25.24,8766,26.05,8873,26.36,9259,23.80,10243,25.24,,,17918,29.33,,,18494,24.02/07092016,60240,8466,25.24,8766,26.11,8873,26.36,9259,23.80,10243,25.24,17906,24.12,,,,,18494,24.04/07092016,60300,8466,25.24,,,8873,26.36,9259,23.80,,,,,17918,29.37,,,,/07092016,60360,8466,25.30,8766,26.11,,,9259,23.80,,,17906,24.12,17918,29.46,,,18494,24.04/07092016,60420,,,,,8873,26.36,9259,23.80,10243,25.24,17906,24.12,,,,,,/07092016,60480,8466,25.30,8766,26.11,8873,26.36,,,10243,25.24,17906,24.14,17918,29.52,,,18494,24.04/07092016,60540,8466,25.30,8766,26.11,,,9259,23.80,10243,25.24,,,,,,,18494,24.04/07092016,60600,8466,25.30,8766,26.11,8873,26.36,9259,23.80,10243,25.30,17906,24.15,17918,29.60,,,,/07092016,60660,8466,25.30,,,8873,26.36,9259,23.80,10243,25.24,17906,24.16,17918,29.66,,,,/07092016,60720,8466,25.30,8766,26.11,8873,26.36,9259,23.80,,,17906,24.15,17918,29.72,,,,/07092016,60780,8466,25.30,,,,,,,10243,25.30,,,17918,29.79,,,18494,24.06/07092016,60840,8466,25.30,8766,26.11,8873,26.36,9259,23.80,10243,25.30,17906,24.17,,,,,18494,24.07/07092016,60900,8466,25.30,8766,26.18,8873,26.36,,,10243,25.30,17906,24.17,17918,29.89,,,18494,24.06/07092016,60960,8466,25.30,8766,26.11,8873,26.36,9259,23.80,10243,25.30,17906,24.17,,,,,,/07092016,61020,8466,25.30,,,8873,26.43,9259,23.80,10243,25.30,17906,24.17,17918,29.98,,,18494,24.07/07092016,61080,8466,25.36,,,8873,26.43,9259,23.80,,,,,,,,,18494,24.07/07092016,61140,8466,25.30,,,,,9259,23.80,10243,25.30,17906,24.18,17918,30.07,,,18494,24.09/07092016,61200,8466,25.30,,,8873,26.36,9259,23.80,10243,25.30,17906,24.20,,,,,,/07092016,61260,8466,25.30,8766,26.18,,,9259,23.80,10243,25.30,,,17918,30.18,,,18494,24.09/07092016,61320,8466,25.30,8766,26.11,8873,26.43,9259,23.80,10243,25.30,17906,24.20,,,,,18494,24.09/07092016,61380,,,8766,26.18,8873,26.43,9259,23.80,10243,25.30,,,17918,30.24,,,18494,24.11/07092016,61440,8466,25.36,,,,,9259,23.80,,,17906,24.20,17918,30.28,,,18494,24.11/07092016,61500,,,,,8873,26.43,9259,23.80,10243,25.30,17906,24.20,,,,,,/07092016,61560,8466,25.36,8766,26.18,8873,26.43,9259,23.80,10243,25.30,,,17918,30.40,,,18494,24.12/07092016,61620,8466,25.36,8766,26.18,,,9259,23.80,,,17906,24.22,,,,,18494,24.12/07092016,61680,8466,25.36,,,8873,26.43,9259,23.80,10243,25.30,,,17918,30.50,,,,/07092016,61740,8466,25.36,,,8873,26.43,9259,23.80,10243,25.30,17906,24.22,17918,30.54,,,18494,24.12/07092016,61800,8466,25.36,,,8873,26.43,9259,23.80,,,17906,24.24,,,,,,/07092016,61860,8466,25.36,,,8873,26.43,,,10243,25.30,17906,24.22,17918,30.64,,,18494,24.14/07092016,61920,8466,25.36,8766,26.18,8873,26.43,9259,23.80,10243,25.30,17906,24.22,,,,,18494,24.14/07092016,61980,8466,25.36,,,,,9259,23.80,10243,25.30,,,17918,30.71,,,,/07092016,62040,8466,25.36,8766,26.18,,,9259,23.80,10243,25.30,17906,24.24,,,,,18494,24.14/07092016,62100,8466,25.36,,,8873,26.43,9259,23.80,,,,,17918,30.79,,,,/07092016,62160,8466,25.36,,,8873,26.43,9259,23.80,10243,25.30,17906,24.25,17918,30.82,,,18494,24.15/07092016,62220,,,8766,26.18,8873,26.43,,,10243,25.30,17906,24.24,17918,30.90,,,,/07092016,62280,8466,25.36,,,8873,26.43,9259,23.80,10243,25.30,17906,24.25,,,,,18494,24.16/07092016,62340,8466,25.36,8766,26.18,8873,26.43,9259,23.80,10243,25.30,17906,24.25,17918,30.97,,,18494,24.16/07092016,62400,,,,,8873,26.43,9259,23.80,10243,25.30,17906,24.26,,,,,18494,24.17/07092016,62460,8466,25.36,,,8873,26.43,9259,23.80,10243,25.30,17906,24.26,17918,31.04,,,,/07092016,62520,8466,25.36,,,8873,26.43,9259,23.80,10243,25.30,,,17918,31.11,,,18494,24.18/07092016,62580,,,,,8873,26.43,9259,23.80,10243,25.30,17906,24.27,,,,,18494,24.18/07092016,62640,8466,25.36,8766,26.24,,,,,10243,25.30,17906,24.27,17918,31.17,,,18494,24.18/07092016,62700,8466,25.36,,,8873,26.43,,,10243,25.30,17906,24.27,17918,31.20,,,18494,24.20/07092016,62760,8466,25.36,,,,,9259,23.80,10243,25.30,17906,24.27,17918,31.26,,,,/07092016,62820,8466,25.36,,,8873,26.43,9259,23.80,,,17906,24.27,,,,,18494,24.21/07092016,62880,,,,,8873,26.43,,,10243,25.30,17906,24.27,17918,31.33,,,18494,24.21/07092016,62940,8466,25.36,,,,,9259,23.80,,,,,,,,,18494,24.21/07092016,63000,,,,,,,9259,23.80,10243,25.30,17906,24.28,,,,,,/07092016,63060,,,8766,26.24,8873,26.43,9259,23.80,10243,25.30,17906,24.29,17918,31.45,,,18494,24.23/07092016,63120,8466,25.43,,,8873,26.43,9259,23.80,10243,25.30,17906,24.30,17918,31.48,,,18494,24.22/07092016,63180,,,,,8873,26.43,9259,23.80,10243,25.30,,,17918,31.53,,,18494,24.24/07092016,63240,8466,25.43,,,,,9259,23.80,10243,25.30,17906,24.32,,,,,,/07092016,63300,,,,,8873,26.43,9259,23.80,10243,25.30,17906,24.30,,,,,18494,24.24/07092016,63360,8466,25.43,,,8873,26.43,9259,23.80,10243,25.30,17906,24.30,17918,31.64,,,18494,24.24/07092016,63420,8466,25.43,,,,,9259,23.80,10243,25.30,17906,24.31,17918,31.68,,,18494,24.24/07092016,63480,8466,25.43,,,8873,26.43,9259,23.80,,,,,17918,31.74,,,18494,24.26/07092016,63540,8466,25.43,8766,26.24,8873,26.43,9259,23.80,10243,25.30,17906,24.30,,,,,,/07092016,63600,8466,25.43,,,8873,26.43,9259,23.80,10243,25.30,,,17918,31.79,,,18494,24.26/07092016,63660,8466,25.43,8766,26.24,8873,26.43,9259,23.80,10243,25.30,17906,24.33,17918,31.84,,,18494,24.26/07092016,63720,8466,25.43,8766,26.24,8873,26.43,9259,23.80,10243,25.30,,,17918,31.89,,,18494,24.26/07092016,63780,8466,25.43,,,8873,26.43,9259,23.80,,,17906,24.32,,,,,,/07092016,63840,8466,25.43,8766,26.24,,,9259,23.80,,,,,17918,31.94,,,18494,24.27/07092016,63900,8466,25.43,,,8873,26.43,9259,23.80,10243,25.30,17906,24.34,17918,31.97,,,18494,24.27/07092016,63960,8466,25.43,,,8873,26.43,9259,23.80,10243,25.30,17906,24.34,,,,,,/07092016,64020,,,,,8873,26.43,9259,23.80,,,17906,24.33,17918,32.06,,,18494,24.28/07092016,64080,,,8766,26.24,,,9259,23.80,10243,25.30,,,,,,,,/07092016,64140,8466,25.43,8766,26.30,8873,26.43,,,10243,25.30,17906,24.34,17918,32.06,,,18494,24.29/07092016,64200,8466,25.43,,,8873,26.49,9259,23.80,10243,25.30,17906,24.34,17918,32.12,,,,/07092016,64260,8466,25.43,,,,,,,10243,25.30,17906,24.35,,,,,18494,24.29/07092016,64320,,,8766,26.30,8873,26.43,,,,,17906,24.35,17918,32.18,,,,/07092016,64380,8466,25.43,,,,,,,10243,25.30,17906,24.36,,,,,18494,24.31/07092016,64440,8466,25.43,,,8873,26.49,9259,23.80,,,,,,,,,18494,24.30/07092016,64500,,,,,8873,26.49,9259,23.80,10243,25.30,17906,24.36,17918,32.28,,,18494,24.31/07092016,64560,8466,25.43,,,8873,26.49,9259,23.80,10243,25.30,17906,24.36,17918,32.31,,,,/07092016,64620,8466,25.43,,,8873,26.49,9259,23.80,10243,25.30,17906,24.37,17918,32.34,,,18494,24.32/07092016,64680,8466,25.43,,,8873,26.49,9259,23.80,10243,25.30,17906,24.38,17918,32.40,,,18494,24.33/07092016,64740,8466,25.43,8766,26.30,8873,26.49,,,,,,,,,,,18494,24.32/07092016,64800,,,8766,26.30,8873,26.49,9259,23.80,10243,25.30,17906,24.38,17918,32.47,,,,/07092016,64860,8466,25.43,,,8873,26.49,9259,23.80,10243,25.30,17906,24.38,,,,,18494,24.34/07092016,64920,,,,,8873,26.49,9259,23.80,,,17906,24.41,17918,32.53,,,18494,24.34/07092016,64980,8466,25.43,8766,26.30,8873,26.49,9259,23.80,,,,,,,,,18494,24.34/07092016,65040,8466,25.43,,,8873,26.49,,,10243,25.24,17906,24.39,17918,32.58,,,,/07092016,65100,8466,25.49,8766,26.30,8873,26.49,9259,23.80,,,,,17918,32.61,,,18494,24.35/07092016,65160,,,,,8873,26.49,9259,23.80,10243,25.24,17906,24.41,,,,,18494,24.34/07092016,65220,8466,25.49,,,8873,26.49,9259,23.80,10243,25.24,17906,24.40,17918,32.66,,,18494,24.36/07092016,65280,8466,25.43,,,8873,26.49,9259,23.80,10243,25.24,17906,24.42,17918,32.69,,,18494,24.36/07092016,65340,8466,25.49,8766,26.30,8873,26.49,9259,23.80,,,17906,24.43,,,,,18494,24.36/07092016,65400,8466,25.49,8766,26.30,8873,26.49,9259,23.80,10243,25.24,,,17918,32.74,,,,/07092016,65460,,,,,8873,26.49,,,10243,25.24,17906,24.43,17918,32.74,,,18494,24.37/07092016,65520,8466,25.49,,,,,9259,23.80,,,,,17918,32.78,,,18494,24.36/07092016,65580,8466,25.49,8766,26.30,8873,26.49,9259,23.80,,,17906,24.42,,,,,,/07092016,65640,8466,25.49,8766,26.30,8873,26.49,,,10243,25.24,,,17918,32.81,,,,/07092016,65700,,,,,8873,26.49,,,,,17906,24.42,17918,32.84,,,18494,24.38/07092016,65760,8466,25.49,8766,26.30,8873,26.49,9259,23.80,10243,25.24,,,17918,32.87,,,18494,24.39/07092016,65820,8466,25.49,8766,26.30,8873,26.49,9259,23.80,10243,25.24,17906,24.44,,,,,,/07092016,65880,8466,25.49,8766,26.30,,,,,,,,,,,,,18494,24.40/07092016,65940,8466,25.49,8766,26.30,8873,26.49,9259,23.80,,,17906,24.44,17918,32.91,,,,/07092016,66000,,,,,8873,26.49,,,10243,25.24,17906,24.44,,,,,18494,24.40/07092016,66060,8466,25.49,,,8873,26.49,9259,23.80,10243,25.24,,,17918,32.94,,,,/07092016,66120,8466,25.49,,,8873,26.49,,,10243,25.24,17906,24.46,17918,32.95,,,18494,24.42/07092016,66180,8466,25.49,8766,26.30,8873,26.49,9259,23.80,10243,25.24,17906,24.46,,,,,18494,24.43/07092016,66240,8466,25.49,8766,26.30,8873,26.49,9259,23.80,,,,,17918,32.98,,,,/07092016,66300,8466,25.49,8766,26.30,8873,26.49,9259,23.80,10243,25.24,17906,24.46,,,,,,/07092016,66360,8466,25.49,,,,,9259,23.80,10243,25.18,,,17918,32.99,,,18494,24.44/07092016,66420,,,8766,26.30,8873,26.49,,,10243,25.18,17906,24.48,17918,32.99,,,18494,24.44/07092016,66480,8466,25.49,8766,26.30,8873,26.49,9259,23.80,,,17906,24.47,17918,32.97,,,18494,24.44/07092016,66540,8466,25.49,8766,26.30,8873,26.49,,,10243,25.18,,,,,,,,/07092016,66600,8466,25.49,8766,26.30,,,9259,23.80,10243,25.18,17906,24.49,17918,32.99,,,18494,24.45/07092016,66660,8466,25.49,,,8873,26.49,9259,23.80,10243,25.18,,,,,,,,/07092016,66720,8466,25.49,8766,26.30,8873,26.49,9259,23.80,,,17906,24.49,17918,33.00,,,18494,24.46/07092016,66780,8466,25.49,,,8873,26.49,9259,23.80,10243,25.18,,,17918,33.00,,,,/07092016,66840,8466,25.49,8766,26.30,8873,26.49,9259,23.80,10243,25.18,17906,24.49,,,,,18494,24.47/07092016,66900,,,8766,26.30,,,9259,23.80,,,,,17918,33.00,,,18494,24.47/07092016,66960,8466,25.49,,,8873,26.49,9259,23.80,10243,25.18,17906,24.49,,,,,,/07092016,67020,8466,25.49,8766,26.30,8873,26.49,9259,23.80,,,17906,24.51,17918,32.99,,,18494,24.47/07092016,67080,8466,25.49,8766,26.30,,,9259,23.80,10243,25.18,,,17918,32.96,,,,/07092016,67140,8466,25.49,8766,26.30,8873,26.49,9259,23.80,10243,25.18,17906,24.50,,,,,18494,24.49/07092016,67200,8466,25.55,8766,26.30,8873,26.49,9259,23.80,10243,25.18,17906,24.51,17918,32.98,,,18494,24.49/07092016,67260,8466,25.49,,,,,,,10243,25.18,17906,24.51,17918,32.95,,,18494,24.50/07092016,67320,,,8766,26.30,8873,26.49,9259,23.80,,,,,,,,,,/07092016,67380,8466,25.49,8766,26.30,8873,26.49,9259,23.80,10243,25.18,17906,24.53,17918,32.95,,,18494,24.49/07092016,67440,8466,25.55,,,,,9259,23.80,10243,25.18,17906,24.52,17918,32.91,,,,/07092016,67500,8466,25.55,8766,26.30,8873,26.49,,,10243,25.18,,,17918,32.91,,,18494,24.52/07092016,67560,8466,25.49,8766,26.36,8873,26.49,9259,23.80,10243,25.18,17906,24.54,17918,32.87,,,18494,24.52/07092016,67620,8466,25.55,,,8873,26.49,9259,23.80,10243,25.18,17906,24.53,17918,32.86,,,,/07092016,67680,8466,25.55,8766,26.36,8873,26.49,9259,23.80,10243,25.18,17906,24.53,,,,,18494,24.52/07092016,67740,8466,25.55,,,8873,26.49,9259,23.80,10243,25.18,,,17918,32.83,,,18494,24.52/07092016,67800,,,8766,26.36,,,9259,23.80,10243,25.18,17906,24.54,17918,32.75,,,18494,24.53/07092016,67860,,,8766,26.36,8873,26.49,,,10243,25.11,17906,24.54,,,,,,/07092016,67920,8466,25.55,8766,26.36,8873,26.49,9259,23.80,10243,25.11,,,17918,32.73,,,18494,24.53/07092016,67980,8466,25.55,8766,26.36,8873,26.49,9259,23.80,10243,25.11,17906,24.54,,,,,,/07092016,68040,8466,25.55,8766,26.43,8873,26.49,9259,23.80,10243,25.11,17906,24.54,17918,32.65,,,18494,24.53/07092016,68100,8466,25.55,,,8873,26.49,,,10243,25.11,17906,24.55,,,,,18494,24.54/07092016,68160,8466,25.55,,,8873,26.43,,,,,,,17918,32.58,,,18494,24.55/07092016,68220,,,,,8873,26.43,9259,23.80,10243,25.11,17906,24.55,17918,32.54,,,18494,24.54/07092016,68280,8466,25.55,8766,26.43,8873,26.43,,,10243,25.11,17906,24.55,,,,,,/07092016,68340,8466,25.55,8766,26.43,8873,26.49,9259,23.80,10243,25.11,17906,24.56,17918,32.50,,,,/07092016,68400,8466,25.55,8766,26.49,8873,26.49,9259,23.80,10243,25.11,,,,,,,18494,24.57/07092016,68460,8466,25.55,8766,26.43,8873,26.49,,,10243,25.11,17906,24.57,17918,32.41,,,18494,24.55/07092016,68520,8466,25.55,,,8873,26.43,9259,23.80,10243,25.11,,,,,,,18494,24.56/07092016,68580,8466,25.55,8766,26.43,8873,26.43,,,,,17906,24.57,17918,32.31,,,,/07092016,68640,8466,25.55,,,8873,26.49,9259,23.80,10243,25.11,17906,24.57,17918,32.24,,,18494,24.57/07092016,68700,8466,25.55,8766,26.49,8873,26.43,,,10243,25.11,,,17918,32.19,,,18494,24.57/07092016,68760,8466,25.55,8766,26.49,8873,26.43,9259,23.86,10243,25.11,17906,24.58,,,,,18494,24.58/07092016,68820,8466,25.61,,,8873,26.43,,,,,17906,24.58,17918,32.09,,,,/07092016,68880,8466,25.55,8766,26.49,8873,26.43,9259,23.80,10243,25.11,17906,24.58,17918,32.03,,,18494,24.59/07092016,68940,8466,25.55,,,8873,26.43,9259,23.80,10243,25.11,,,17918,31.96,,,18494,24.60/07092016,69000,,,8766,26.49,,,9259,23.80,10243,25.11,17906,24.58,,,,,,/07092016,69060,8466,25.61,8766,26.49,8873,26.43,,,,,,,17918,31.88,,,18494,24.60/07092016,69120,,,8766,26.49,8873,26.43,9259,23.80,10243,25.11,17906,24.60,17918,31.77,,,,/07092016,69180,8466,25.55,,,8873,26.43,,,10243,25.11,,,17918,31.71,,,18494,24.59/07092016,69240,8466,25.61,,,,,,,10243,25.11,17906,24.60,17918,31.63,,,18494,24.60/07092016,69300,8466,25.61,,,8873,26.43,9259,23.80,10243,25.05,,,,,,,,/07092016,69360,8466,25.61,8766,26.49,8873,26.43,9259,23.80,10243,25.05,17906,24.60,17918,31.50,,,18494,24.60/07092016,69420,8466,25.61,,,8873,26.43,9259,23.80,10243,25.05,17906,24.60,17918,31.40,,,18494,24.61/07092016,69480,,,,,,,,,10243,25.05,,,17918,31.33,,,18494,24.61/07092016,69540,8466,25.61,8766,26.55,8873,26.43,9259,23.80,10243,25.05,17906,24.61,17918,31.28,,,18494,24.62/07092016,69600,8466,25.61,,,8873,26.43,9259,23.80,10243,25.05,17906,24.62,17918,31.20,,,18494,24.62/07092016,69660,,,8766,26.55,8873,26.43,9259,23.80,10243,25.05,17906,24.61,17918,31.12,,,,/07092016,69720,8466,25.61,8766,26.49,,,,,10243,25.05,,,,,,,18494,24.64/07092016,69780,8466,25.61,,,8873,26.43,9259,23.80,10243,25.05,17906,24.63,17918,31.01,,,,/07092016,69840,8466,25.61,,,8873,26.43,9259,23.80,10243,25.05,17906,24.62,17918,30.91,,,18494,24.63/07092016,69900,,,,,8873,26.43,9259,23.80,10243,25.05,17906,24.62,,,,,,/07092016,69960,8466,25.61,,,8873,26.43,9259,23.80,10243,25.05,,,17918,30.78,,,18494,24.64/07092016,70020,8466,25.61,,,,,,,10243,25.05,17906,24.63,17918,30.68,,,18494,24.65/07092016,70080,8466,25.61,8766,26.49,8873,26.43,9259,23.80,10243,25.05,17906,24.64,17918,30.59,,,,/07092016,70140,8466,25.61,8766,26.55,8873,26.43,9259,23.80,10243,25.05,17906,24.62,17918,30.49,,,18494,24.65/07092016,70200,8466,25.61,8766,26.55,8873,26.43,9259,23.80,10243,25.05,,,,,,,18494,24.66/07092016,70260,8466,25.61,,,8873,26.43,9259,23.80,10243,25.05,17906,24.64,17918,30.36,,,,/07092016,70320,8466,25.61,8766,26.49,8873,26.43,9259,23.80,10243,25.05,,,,,,,18494,24.66/07092016,70380,8466,25.61,,,8873,26.43,,,,,17906,24.64,17918,30.22,,,18494,24.66/07092016,70440,,,8766,26.49,,,9259,23.80,10243,25.05,,,,,,,18494,24.66/07092016,70500,8466,25.61,8766,26.49,8873,26.43,9259,23.80,10243,24.99,17906,24.64,17918,30.10,,,,/07092016,70560,8466,25.61,,,8873,26.43,9259,23.80,10243,25.05,,,,,,,18494,24.67/07092016,70620,8466,25.61,8766,26.49,8873,26.43,9259,23.80,10243,24.99,17906,24.64,17918,29.98,,,18494,24.67/07092016,70680,8466,25.61,,,8873,26.43,,,,,17906,24.66,,,,,18494,24.67/07092016,70740,8466,25.61,,,8873,26.43,9259,23.80,10243,24.99,,,17918,29.80,,,,/07092016,70800,8466,25.61,8766,26.49,8873,26.43,9259,23.80,10243,24.99,17906,24.65,17918,29.74,,,18494,24.69/07092016,70860,8466,25.68,,,8873,26.36,9259,23.80,10243,24.99,17906,24.65,17918,29.65,,,,/07092016,70920,8466,25.68,8766,26.49,8873,26.43,9259,23.80,10243,24.99,,,17918,29.54,,,,/07092016,70980,8466,25.68,,,8873,26.43,,,10243,24.99,17906,24.64,17918,29.48,,,,/07092016,71040,8466,25.68,,,8873,26.43,9259,23.80,,,17906,24.66,,,,,18494,24.71/07092016,71100,8466,25.61,8766,26.55,8873,26.43,9259,23.80,10243,24.99,,,17918,29.39,,,18494,24.71/07092016,71160,8466,25.68,,,8873,26.36,9259,23.80,10243,24.99,17906,24.66,17918,29.29,,,,/07092016,71160,8466,25.68,,,8873,26.36,9259,23.80,10243,24.99,17906,24.66,17918,29.29,,,,/07092016,71220,8466,25.61,,,8873,26.36,9259,23.80,,,,,17918,29.24,,,18494,24.70/07092016,71280,8466,25.68,8766,26.49,8873,26.36,9259,23.80,,,17906,24.66,17918,29.16,,,,/07092016,71340,8466,25.68,,,8873,26.43,,,10243,24.99,17906,24.67,,,,,18494,24.70/07092016,71400,8466,25.68,,,8873,26.43,9259,23.80,,,17906,24.67,17918,29.07,,,18494,24.72/07092016,71460,,,8766,26.49,8873,26.36,9259,23.80,10243,24.99,,,17918,29.00,,,18494,24.72/07092016,71520,8466,25.68,8766,26.49,,,9259,23.80,10243,24.99,17906,24.67,17918,28.95,,,,/07092016,71580,8466,25.68,,,8873,26.36,9259,23.80,10243,24.99,17906,24.68,,,,,18494,24.73/07092016,71640,,,,,8873,26.36,9259,23.80,10243,24.93,17906,24.67,17918,28.86,,,,/07092016,71700,8466,25.68,,,,,,,,,17906,24.68,17918,28.79,,,18494,24.72/07092016,71760,8466,25.68,,,8873,26.36,9259,23.80,10243,24.93,,,,,,,18494,24.73/07092016,71820,8466,25.68,,,8873,26.36,9259,23.80,10243,24.93,17906,24.68,17918,28.70,,,,/07092016,71880,,,8766,26.49,8873,26.36,9259,23.80,10243,24.93,17906,24.68,17918,28.62,,,18494,24.74/07092016,71940,8466,25.68,8766,26.49,,,,,10243,24.93,17906,24.68,,,,,,/07092016,72000,8466,25.68,,,,,9259,23.80,10243,24.93,17906,24.69,17918,28.52,,,18494,24.74/07092016,72060,8466,25.68,,,8873,26.36,,,,,,,17918,28.45,,,18494,24.74/07092016,72120,,,8766,26.49,8873,26.36,9259,23.80,10243,24.93,17906,24.69,17918,28.40,,,18494,24.74/07092016,72180,8466,25.68,,,8873,26.36,9259,23.80,10243,24.93,17906,24.71,17918,28.33,,,,/07092016,72240,,,8766,26.49,8873,26.36,,,10243,24.86,,,,,,,18494,24.74/07092016,72300,8466,25.68,8766,26.49,,,9259,23.80,,,17906,24.70,,,,,18494,24.74/07092016,72360,8466,25.68,8766,26.49,8873,26.36,9259,23.80,10243,24.86,,,17918,28.22,,,18494,24.75/07092016,72420,8466,25.68,8766,26.49,8873,26.36,9259,23.80,10243,24.86,17906,24.71,17918,28.12,,,,/07092016,72480,,,8766,26.49,8873,26.36,,,10243,24.86,17906,24.70,,,,,18494,24.76/07092016,72540,8466,25.68,8766,26.49,8873,26.36,9259,23.80,10243,24.86,,,17918,28.03,,,18494,24.77/07092016,72600,8466,25.68,8766,26.49,,,9259,23.80,,,17906,24.70,,,,,18494,24.76/07092016,72660,8466,25.68,,,8873,26.36,9259,23.80,10243,24.86,,,,,,,18494,24.76/07092016,72720,8466,25.68,,,8873,26.36,,,10243,24.86,17906,24.71,,,,,,/07092016,72780,8466,25.68,8766,26.49,,,9259,23.80,10243,24.86,,,17918,27.82,,,18494,24.76/07092016,72840,8466,25.68,8766,26.43,8873,26.36,9259,23.80,10243,24.86,17906,24.72,17918,27.76,,,18494,24.76/07092016,72900,,,8766,26.43,8873,26.36,,,,,17906,24.70,,,,,,/07092016,72960,8466,25.68,,,8873,26.36,9259,23.80,10243,24.86,17906,24.72,17918,27.66,,,18494,24.76/07092016,73020,8466,25.68,,,,,,,,,17906,24.69,,,,,,/07092016,73080,,,8766,26.43,8873,26.36,,,10243,24.86,,,17918,27.57,,,18494,24.77/07092016,73140,8466,25.68,8766,26.43,8873,26.30,9259,23.80,10243,24.86,17906,24.70,17918,27.50,,,18494,24.78/07092016,73200,8466,25.68,,,8873,26.36,,,10243,24.86,17906,24.69,,,,,,/07092016,73260,8466,25.68,,,8873,26.30,9259,23.80,,,17906,24.71,17918,27.42,,,18494,24.77/07092016,73320,8466,25.68,8766,26.43,,,,,10243,24.80,,,,,,,,/07092016,73380,8466,25.61,8766,26.43,8873,26.30,9259,23.80,10243,24.80,17906,24.71,17918,27.32,,,18494,24.77/07092016,73440,8466,25.61,,,8873,26.30,,,10243,24.80,17906,24.72,,,,,,/07092016,73500,8466,25.61,8766,26.43,8873,26.30,9259,23.80,,,,,17918,27.27,,,18494,24.76/07092016,73560,8466,25.68,8766,26.36,8873,26.30,9259,23.80,10243,24.80,17906,24.71,17918,27.19,,,18494,24.77/07092016,73620,8466,25.68,8766,26.36,,,9259,23.80,10243,24.80,17906,24.72,17918,27.13,,,18494,24.77/07092016,73680,8466,25.68,,,8873,26.30,9259,23.80,10243,24.80,17906,24.72,,,,,,/07092016,73740,8466,25.61,8766,26.36,8873,26.30,,,,,17906,24.71,17918,27.06,,,18494,24.77/07092016,73800,8466,25.61,8766,26.36,8873,26.30,,,10243,24.74,17906,24.72,17918,26.99,,,18494,24.77/07092016,73860,8466,25.61,8766,26.36,8873,26.30,9259,23.80,10243,24.74,17906,24.71,,,,,18494,24.78/07092016,73920,8466,25.61,8766,26.36,8873,26.30,9259,23.80,10243,24.74,,,17918,26.93,,,,/07092016,73980,8466,25.61,8766,26.36,8873,26.30,9259,23.80,10243,24.74,17906,24.72,,,,,18494,24.78/07092016,74040,8466,25.61,8766,26.36,8873,26.30,9259,23.80,10243,24.68,17906,24.72,17918,26.85,,,18494,24.78/07092016,74100,,,8766,26.36,8873,26.30,,,,,,,17918,26.80,,,18494,24.77/07092016,74160,8466,25.61,8766,26.36,8873,26.30,9259,23.80,10243,24.68,17906,24.72,17918,26.77,,,18494,24.78/07092016,74220,8466,25.61,8766,26.36,8873,26.30,9259,23.80,10243,24.68,17906,24.72,,,,,,/07092016,74280,8466,25.61,8766,26.30,,,9259,23.80,,,17906,24.72,17918,26.68,,,18494,24.78/07092016,74340,8466,25.61,8766,26.36,8873,26.30,,,10243,24.61,17906,24.73,17918,26.59,,,18494,24.78/07092016,74400,8466,25.61,8766,26.30,8873,26.30,9259,23.80,10243,24.61,,,,,,,18494,24.78/07092016,74460,,,8766,26.30,8873,26.30,9259,23.80,10243,24.61,17906,24.72,17918,26.52,,,18494,24.78/07092016,74520,8466,25.61,8766,26.36,8873,26.24,9259,23.80,10243,24.61,,,17918,26.50,,,18494,24.78/07092016,74580,,,8766,26.30,8873,26.30,,,,,17906,24.74,17918,26.45,,,18494,24.77/07092016,74640,8466,25.61,8766,26.30,,,9259,23.80,10243,24.55,,,,,,,,/07092016,74700,8466,25.61,8766,26.30,8873,26.30,9259,23.80,,,17906,24.72,17918,26.37,,,18494,24.79/07092016,74760,8466,25.61,8766,26.30,8873,26.30,9259,23.80,10243,24.55,17906,24.74,17918,26.30,,,18494,24.77/07092016,74820,8466,25.61,,,8873,26.24,9259,23.80,10243,24.55,,,17918,26.25,,,18494,24.78/07092016,74880,8466,25.61,8766,26.30,8873,26.24,9259,23.80,10243,24.55,17906,24.74,,,,,,/07092016,74940,8466,25.61,,,8873,26.24,9259,23.80,,,17906,24.74,17918,26.18,,,18494,24.79/07092016,75000,,,8766,26.30,,,9259,23.80,10243,24.55,17906,24.73,17918,26.14,,,18494,24.78/07092016,75060,8466,25.61,8766,26.30,,,,,10243,24.55,,,,,,,18494,24.78/07092016,75120,,,,,8873,26.24,9259,23.80,,,17906,24.73,17918,26.08,,,,/07092016,75180,8466,25.61,8766,26.30,8873,26.24,9259,23.80,,,17906,24.72,17918,26.04,,,18494,24.78/07092016,75240,,,8766,26.24,8873,26.24,,,10243,24.49,17906,24.73,17918,25.97,,,,/07092016,75300,8466,25.61,8766,26.24,8873,26.24,9259,23.80,10243,24.49,,,,,,,18494,24.79/07092016,75360,8466,25.61,8766,26.24,8873,26.24,9259,23.80,10243,24.49,17906,24.74,17918,25.88,,,18494,24.79/07092016,75420,8466,25.61,,,8873,26.24,9259,23.80,10243,24.49,17906,24.72,,,,,,/07092016,75480,,,8766,26.24,8873,26.24,,,10243,24.49,17906,24.72,17918,25.84,,,18494,24.77/07092016,75540,8466,25.55,,,,,9259,23.80,10243,24.43,,,17918,25.76,,,,/07092016,75600,8466,25.55,8766,26.24,8873,26.24,9259,23.80,10243,24.49,17906,24.71,,,,,18494,24.78/07092016,75660,8466,25.55,8766,26.24,,,9259,23.80,,,,,17918,25.70,,,18494,24.78/07092016,75720,8466,25.55,8766,26.24,8873,26.24,9259,23.80,10243,24.49,17906,24.72,17918,25.66,,,,/07092016,75780,8466,25.55,,,8873,26.18,9259,23.80,,,17906,24.72,17918,25.61,,,18494,24.77/07092016,75840,8466,25.55,8766,26.24,8873,26.24,,,10243,24.43,17906,24.72,,,,,18494,24.78/07092016,75900,8466,25.55,8766,26.24,8873,26.18,9259,23.80,10243,24.43,,,17918,25.52,,,18494,24.78/07092016,75960,8466,25.55,,,,,9259,23.80,10243,24.43,17906,24.72,,,,,18494,24.77/07092016,76020,8466,25.55,,,8873,26.24,,,,,17906,24.73,17918,25.45,,,,/07092016,76080,8466,25.55,8766,26.24,8873,26.24,9259,23.80,10243,24.43,,,,,,,18494,24.79/07092016,76140,8466,25.55,8766,26.18,8873,26.24,9259,23.80,,,17906,24.73,17918,25.40,,,18494,24.78/07092016,76200,8466,25.55,,,,,,,10243,24.43,17906,24.71,,,,,18494,24.78/07092016,76260,8466,25.55,8766,26.18,8873,26.18,9259,23.80,,,17906,24.71,17918,25.32,,,,/07092016,76320,8466,25.55,8766,26.18,8873,26.18,,,10243,24.36,,,17918,25.25,,,18494,24.77/07092016,76380,8466,25.55,8766,26.18,,,9259,23.80,,,17906,24.72,,,,,18494,24.78/07092016,76440,8466,25.55,8766,26.18,8873,26.18,9259,23.80,,,,,17918,25.20,,,18494,24.78/07092016,76500,8466,25.55,,,,,9259,23.80,10243,24.36,17906,24.72,17918,25.14,,,18494,24.78/07092016,76560,8466,25.55,8766,26.18,8873,26.18,9259,23.80,,,17906,24.72,17918,25.11,,,18494,24.79/07092016,76620,,,8766,26.18,8873,26.18,9259,23.80,10243,24.36,,,,,,,,/07092016,76680,8466,25.55,8766,26.18,8873,26.18,,,10243,24.36,17906,24.72,17918,25.06,,,18494,24.80/07092016,76740,8466,25.55,,,8873,26.18,9259,23.80,,,,,17918,25.02,,,,/07092016,76800,8466,25.55,8766,26.18,,,9259,23.80,10243,24.36,17906,24.71,,,,,18494,24.78/07092016,76860,8466,25.55,8766,26.18,8873,26.18,,,10243,24.36,,,17918,24.97,,,18494,24.78/07092016,76920,8466,25.55,8766,26.18,,,9259,23.74,10243,24.36,17906,24.71,17918,24.93,,,,/07092016,76980,8466,25.55,8766,26.18,8873,26.18,9259,23.74,10243,24.36,17906,24.72,17918,24.90,,,18494,24.78/07092016,77040,8466,25.55,,,8873,26.18,9259,23.80,10243,24.36,,,17918,24.84,,,18494,24.79/07092016,77040,8466,25.55,,,8873,26.18,9259,23.80,10243,24.36,,,17918,24.84,,,18494,24.79/07092016,77100,,,8766,26.18,8873,26.18,9259,23.74,,,17906,24.72,,,,,18494,24.80/07092016,77160,8466,25.55,8766,26.18,8873,26.18,9259,23.74,10243,24.36,,,17918,24.79,,,,/07092016,77220,8466,25.55,8766,26.11,8873,26.18,,,10243,24.36,17906,24.74,,,,,18494,24.78/07092016,77280,8466,25.55,8766,26.18,8873,26.18,,,10243,24.36,17906,24.72,,,,,,/07092016,77340,8466,25.55,8766,26.18,8873,26.18,,,10243,24.30,,,17918,24.71,,,18494,24.80/07092016,77400,8466,25.55,8766,26.11,8873,26.18,,,10243,24.36,17906,24.73,17918,24.65,,,,/07092016,77460,8466,25.55,8766,26.11,8873,26.18,9259,23.74,,,,,,,,,18494,24.80/07092016,77520,,,8766,26.11,8873,26.11,,,10243,24.36,17906,24.72,17918,24.58,,,,/07092016,77580,8466,25.55,8766,26.11,8873,26.18,,,10243,24.36,17906,24.73,17918,24.54,,,18494,24.80/07092016,77640,8466,25.49,8766,26.11,,,9259,23.74,10243,24.36,17906,24.71,,,,,,/07092016,77700,8466,25.55,,,8873,26.18,9259,23.74,10243,24.36,,,17918,24.48,,,18494,24.79/07092016,77760,8466,25.55,8766,26.11,8873,26.11,9259,23.74,10243,24.30,17906,24.72,17918,24.46,,,18494,24.80/07092016,77820,8466,25.49,8766,26.11,8873,26.11,,,10243,24.30,17906,24.73,,,,,,/07092016,77880,,,8766,26.11,8873,26.18,9259,23.74,10243,24.30,,,17918,24.38,,,18494,24.80/07092016,77940,8466,25.49,8766,26.11,,,,,10243,24.30,17906,24.72,17918,24.34,,,18494,24.80/07092016,78000,,,8766,26.11,8873,26.11,,,10243,24.30,,,,,,,,/07092016,78060,8466,25.49,,,8873,26.18,9259,23.74,10243,24.30,17906,24.72,17918,24.30,,,18494,24.81/07092016,78120,8466,25.49,8766,26.11,8873,26.18,,,10243,24.30,17906,24.72,,,,,,/07092016,78180,8466,25.49,8766,26.05,,,,,,,17906,24.72,17918,24.25,,,18494,24.80/07092016,78240,,,8766,26.11,8873,26.11,9259,23.74,10243,24.30,17906,24.70,17918,24.20,,,,/07092016,78300,8466,25.49,8766,26.05,,,9259,23.74,10243,24.30,,,17918,24.15,,,18494,24.80/07092016,78360,8466,25.49,,,8873,26.11,9259,23.74,10243,24.30,17906,24.72,,,,,18494,24.80/07092016,78420,8466,25.49,8766,26.05,8873,26.11,9259,23.74,10243,24.30,,,17918,24.12,,,18494,24.80/07092016,78480,8466,25.49,,,8873,26.18,9259,23.74,,,17906,24.72,17918,24.06,,,,/07092016,78540,,,8766,26.05,,,9259,23.74,10243,24.30,,,,,,,18494,24.80/07092016,78600,8466,25.49,8766,26.05,,,9259,23.74,10243,24.30,17906,24.72,17918,24.00,,,18494,24.80/07092016,78660,8466,25.49,8766,26.05,8873,26.11,,,10243,24.30,17906,24.72,,,,,,/07092016,78720,8466,25.49,8766,26.05,8873,26.11,9259,23.74,,,,,17918,23.96,,,18494,24.81/07092016,78780,8466,25.49,,,8873,26.11,,,10243,24.30,,,17918,23.92,,,,/07092016,78840,8466,25.49,8766,26.05,,,9259,23.74,,,17906,24.71,17918,23.89,,,18494,24.81/07092016,78900,8466,25.49,8766,26.05,8873,26.11,9259,23.74,,,17906,24.72,17918,23.84,,,,/07092016,78960,8466,25.49,8766,26.05,,,9259,23.74,10243,24.30,17906,24.70,,,,,18494,24.82/07092016,79020,8466,25.49,8766,26.05,8873,26.11,,,10243,24.30,,,17918,23.78,,,,/07092016,79080,8466,25.49,,,8873,26.11,9259,23.74,,,17906,24.72,17918,23.72,,,18494,24.81/07092016,79140,8466,25.49,8766,26.05,8873,26.11,9259,23.74,10243,24.30,17906,24.70,,,,,18494,24.82/07092016,79200,8466,25.49,8766,26.05,,,9259,23.74,10243,24.30,17906,24.71,17918,23.66,,,,/07092016,79260,8466,25.49,8766,26.05,8873,26.11,9259,23.74,10243,24.30,,,,,,,18494,24.82/07092016,79320,8466,25.49,8766,25.99,8873,26.11,9259,23.80,10243,24.30,17906,24.72,17918,23.60,,,,/07092016,79380,8466,25.49,,,8873,26.11,9259,23.80,,,17906,24.70,17918,23.54,,,18494,24.83/07092016,79440,8466,25.49,8766,25.99,,,9259,23.80,10243,24.30,,,,,,,18494,24.82/07092016,79500,8466,25.49,8766,25.99,8873,26.11,,,10243,24.30,17906,24.71,17918,23.51,,,18494,24.82/07092016,79560,,,8766,25.99,8873,26.11,9259,23.80,10243,24.30,17906,24.70,,,,,,/07092016,79620,,,8766,25.99,8873,26.11,9259,23.80,10243,24.30,,,17918,23.44,,,18494,24.82/07092016,79680,8466,25.49,8766,25.99,8873,26.11,,,10243,24.30,17906,24.71,,,,,18494,24.81/07092016,79740,8466,25.49,8766,25.99,,,9259,23.80,10243,24.30,17906,24.71,17918,23.35,,,18494,24.82/07092016,79800,8466,25.49,,,8873,26.11,9259,23.80,,,17906,24.70,,,,,,/07092016,79860,8466,25.43,8766,25.99,8873,26.11,9259,23.80,10243,24.30,,,17918,23.31,,,18494,24.82/07092016,79920,8466,25.43,,,8873,26.11,,,,,17906,24.70,17918,23.28,,,18494,24.83/07092016,79980,8466,25.43,8766,25.99,8873,26.11,9259,23.80,10243,24.30,17906,24.71,,,,,,/07092016,80040,8466,25.43,8766,25.99,8873,26.11,,,10243,24.30,17906,24.71,17918,23.28,,,18494,24.83/07092016,80100,,,,,8873,26.11,9259,23.86,10243,24.36,17906,24.71,17918,23.21,,,18494,24.84/07092016,80160,8466,25.43,8766,25.93,8873,26.11,9259,23.80,10243,24.30,,,17918,23.19,,,18494,24.82/07092016,80220,8466,25.43,,,8873,26.11,9259,23.80,,,17906,24.71,,,,,,/07092016,80280,8466,25.43,8766,25.99,,,,,10243,24.36,,,17918,23.12,,,,/07092016,80340,8466,25.43,,,8873,26.11,9259,23.86,10243,24.36,17906,24.70,17918,23.09,,,18494,24.82/07092016,80400,8466,25.43,8766,25.93,8873,26.05,9259,23.86,10243,24.36,,,,,,,18494,24.83/07092016,80460,8466,25.43,8766,25.93,,,,,,,17906,24.70,17918,23.05,,,,/07092016,80520,,,8766,25.93,8873,26.11,9259,23.86,10243,24.36,17906,24.70,17918,23.00,,,18494,24.84/07092016,80580,8466,25.43,8766,25.93,8873,26.11,9259,23.86,,,,,17918,22.97,,,18494,24.84/07092016,80640,8466,25.43,,,8873,26.11,9259,23.86,10243,24.36,17906,24.70,17918,22.94,,,18494,24.83/07092016,80700,8466,25.43,8766,25.93,,,,,10243,24.36,17906,24.72,17918,22.92,,,,/07092016,80760,8466,25.43,8766,25.93,8873,26.05,9259,23.86,10243,24.36,17906,24.73,17918,22.88,,,18494,24.84/07092016,80820,8466,25.43,8766,25.93,,,,,10243,24.36,,,,,,,,/07092016,80880,,,,,8873,26.05,9259,23.86,10243,24.36,17906,24.72,17918,22.82,,,18494,24.86/07092016,80940,,,8766,25.93,8873,26.11,,,10243,24.36,17906,24.73,17918,22.80,,,,/07092016,81000,8466,25.43,8766,25.93,8873,26.05,9259,23.86,10243,24.36,17906,24.74,17918,22.76,,,18494,24.86/07092016,81060,8466,25.43,8766,25.93,8873,26.05,9259,23.86,10243,24.30,17906,24.74,,,,,18494,24.87/07092016,81120,8466,25.43,8766,25.93,,,9259,23.86,10243,24.30,,,17918,22.73,,,,/07092016,81180,,,8766,25.93,8873,26.05,9259,23.86,10243,24.36,17906,24.74,17918,22.70,,,18494,24.88/07092016,81240,8466,25.43,,,8873,26.11,9259,23.86,10243,24.36,,,17918,22.66,,,,/07092016,81300,8466,25.43,8766,25.93,8873,26.11,,,10243,24.36,17906,24.76,,,,,18494,24.88/07092016,81360,8466,25.43,8766,25.93,8873,26.11,,,10243,24.36,,,,,,,18494,24.90/07092016,81420,,,,,8873,26.11,9259,23.86,10243,24.36,17906,24.76,17918,22.60,,,,/07092016,81480,8466,25.43,,,8873,26.11,9259,23.93,10243,24.36,17906,24.77,,,,,18494,24.89/07092016,81540,8466,25.36,8766,25.93,8873,26.11,,,10243,24.36,,,17918,22.56,,,18494,24.91/07092016,81600,8466,25.43,8766,25.86,,,9259,23.86,10243,24.36,17906,24.76,,,,,18494,24.91/07092016,81660,8466,25.43,8766,25.93,8873,26.11,9259,23.86,,,,,17918,22.53,,,,/07092016,81720,,,,,8873,26.11,9259,23.86,10243,24.30,17906,24.77,,,,,18494,24.92/07092016,81780,8466,25.43,8766,25.86,8873,26.11,,,,,17906,24.77,17918,22.48,,,18494,24.92/07092016,81840,8466,25.43,8766,25.86,8873,26.11,9259,23.93,,,17906,24.75,17918,22.44,,,18494,24.92/07092016,81900,8466,25.36,8766,25.86,8873,26.11,,,10243,24.36,,,17918,22.45,,,18494,24.93/07092016,81960,8466,25.36,8766,25.86,,,9259,23.86,10243,24.36,17906,24.76,,,,,,/07092016,82020,8466,25.43,8766,25.86,8873,26.11,9259,23.93,,,,,17918,22.39,,,18494,24.92/07092016,82080,,,8766,25.86,8873,26.11,9259,23.93,10243,24.36,17906,24.74,,,,,,/07092016,82140,8466,25.36,8766,25.86,8873,26.11,,,10243,24.36,17906,24.76,17918,22.38,,,18494,24.94/07092016,82200,8466,25.36,8766,25.86,8873,26.11,,,10243,24.30,,,17918,22.35,,,,/07092016,82260,,,8766,25.86,8873,26.11,9259,23.86,,,17906,24.76,17918,22.35,,,18494,24.94/07092016,82320,8466,25.36,8766,25.86,8873,26.18,9259,23.86,10243,24.36,17906,24.74,17918,22.31,,,,/07092016,82380,,,,,,,9259,23.93,10243,24.30,,,,,,,18494,24.95/07092016,82440,8466,25.36,8766,25.86,8873,26.18,,,,,17906,24.74,17918,22.30,,,,/07092016,82500,8466,25.36,8766,25.86,8873,26.18,9259,23.86,10243,24.36,17906,24.74,17918,22.28,,,18494,24.96/07092016,82560,8466,25.36,8766,25.86,8873,26.18,9259,23.93,,,,,17918,22.26,,,18494,24.97/07092016,82620,8466,25.36,,,,,9259,23.93,10243,24.30,17906,24.74,17918,22.24,,,,/07092016,82680,8466,25.36,8766,25.86,8873,26.18,,,10243,24.30,17906,24.73,17918,22.23,,,18494,24.97/07092016,82740,8466,25.36,8766,25.86,8873,26.18,9259,23.93,,,17906,24.74,,,,,18494,24.97/07092016,82800,8466,25.36,,,8873,26.18,9259,23.93,10243,24.30,17906,24.74,17918,22.22,,,,/07092016,82860,,,8766,25.80,,,9259,23.93,10243,24.30,17906,24.74,,,,,18494,24.98/07092016,82920,8466,25.36,,,8873,26.18,,,10243,24.36,17906,24.75,17918,22.17,,,18494,24.98/07092016,82980,8466,25.36,,,8873,26.18,9259,23.93,10243,24.30,,,17918,22.16,,,,/07092016,83040,8466,25.36,8766,25.80,,,9259,23.93,10243,24.30,17906,24.72,17918,22.13,,,18494,24.99/07092016,83100,,,8766,25.80,8873,26.18,,,10243,24.30,17906,24.74,17918,22.12,,,,/07092016,83160,8466,25.36,8766,25.80,8873,26.18,9259,23.93,,,,,,,,,18494,25.00/07092016,83220,8466,25.36,,,8873,26.18,,,,,17906,24.76,17918,22.08,,,18494,25.00/07092016,83280,8466,25.36,8766,25.80,8873,26.18,9259,23.93,10243,24.30,,,,,,,18494,25.00/07092016,83340,8466,25.36,8766,25.80,8873,26.18,9259,23.93,10243,24.30,17906,24.75,17918,22.04,,,,/07092016,83400,,,,,,,9259,23.93,10243,24.36,17906,24.74,,,,,18494,25.01/07092016,83460,8466,25.36,,,8873,26.18,,,10243,24.36,,,17918,22.02,,,18494,25.00/07092016,83520,8466,25.36,8766,25.80,8873,26.18,9259,23.93,10243,24.30,17906,24.74,17918,21.98,,,,/07092016,83580,8466,25.36,8766,25.80,,,9259,23.93,10243,24.36,17906,24.74,,,,,18494,25.01/07092016,83640,8466,25.36,,,8873,26.18,9259,23.93,10243,24.30,,,17918,21.97,,,18494,25.02/07092016,83700,,,8766,25.80,8873,26.18,9259,23.93,10243,24.30,17906,24.76,,,,,18494,25.03/07092016,83760,8466,25.36,8766,25.80,,,9259,23.93,10243,24.30,,,17918,21.94,,,,/07092016,83820,8466,25.36,8766,25.80,8873,26.18,,,10243,24.30,17906,24.75,17918,21.92,,,18494,25.03/07092016,83880,8466,25.36,,,8873,26.18,9259,23.93,10243,24.30,17906,24.74,,,,,,/07092016,83940,,,8766,25.80,8873,26.18,9259,23.93,,,17906,24.76,17918,21.91,,,,/07092016,84000,8466,25.30,8766,25.74,8873,26.18,9259,23.93,10243,24.30,,,,,,,18494,25.04/07092016,84060,8466,25.30,,,8873,26.18,,,10243,24.30,17906,24.74,17918,21.88,,,,/07092016,84120,8466,25.30,8766,25.74,8873,26.24,9259,23.93,10243,24.36,17906,24.73,17918,21.85,,,18494,25.04/07092016,84180,8466,25.30,8766,25.74,8873,26.18,9259,23.93,10243,24.30,17906,24.74,,,,,,/07092016,84240,,,8766,25.74,8873,26.24,9259,23.93,10243,24.36,,,17918,21.82,,,18494,25.05/07092016,84300,8466,25.30,8766,25.74,8873,26.24,9259,23.93,10243,24.30,17906,24.74,,,,,,/07092016,84360,8466,25.30,8766,25.74,8873,26.24,9259,23.93,10243,24.30,17906,24.73,17918,21.80,,,18494,25.05/07092016,84420,8466,25.30,,,8873,26.18,,,,,17906,24.73,17918,21.77,,,18494,25.05/07092016,84480,8466,25.30,8766,25.74,8873,26.24,9259,23.93,,,17906,24.75,17918,21.74,,,18494,25.04/07092016,84540,8466,25.30,8766,25.74,8873,26.24,9259,23.99,10243,24.30,,,,,,,,/07092016,84600,8466,25.30,8766,25.74,8873,26.24,9259,23.93,10243,24.36,17906,24.72,17918,21.74,,,18494,25.05/07092016,84660,,,,,8873,26.24,,,10243,24.30,17906,24.72,17918,21.69,,,,/07092016,84720,8466,25.30,8766,25.74,8873,26.24,9259,23.93,10243,24.30,17906,24.72,,,,,18494,25.06/07092016,84780,8466,25.30,8766,25.74,8873,26.24,9259,23.93,,,17906,24.73,17918,21.68,,,18494,25.06/07092016,84840,8466,25.30,8766,25.74,8873,26.24,9259,23.93,,,17906,24.72,17918,21.65,,,,/07092016,84900,,,8766,25.74,8873,26.24,9259,23.93,10243,24.30,17906,24.72,,,,,18494,25.06/07092016,84960,8466,25.30,8766,25.74,8873,26.24,,,,,17906,24.72,17918,21.63,,,18494,25.07/07092016,85020,,,8766,25.74,8873,26.24,9259,23.93,10243,24.30,17906,24.72,17918,21.61,,,,/07092016,85080,8466,25.30,8766,25.74,8873,26.24,9259,23.99,,,,,17918,21.60,,,18494,25.07/07092016,85140,,,,,8873,26.24,9259,23.99,10243,24.30,17906,24.71,,,,,18494,25.08/07092016,85200,8466,25.30,8766,25.74,8873,26.24,9259,23.93,10243,24.30,17906,24.71,17918,21.57,,,18494,25.08/07092016,85260,,,8766,25.74,,,,,10243,24.30,17906,24.71,17918,21.55,,,,/07092016,85320,8466,25.30,8766,25.74,8873,26.24,9259,23.99,10243,24.30,,,,,,,18494,25.08/07092016,85380,8466,25.30,,,8873,26.24,,,,,17906,24.70,17918,21.52,,,18494,25.08/07092016,85440,8466,25.30,8766,25.74,8873,26.24,9259,23.99,10243,24.30,17906,24.72,17918,21.51,,,,/07092016,85500,,,,,8873,26.24,9259,23.99,10243,24.30,,,17918,21.49,,,18494,25.09/07092016,85560,8466,25.30,8766,25.74,8873,26.24,9259,23.99,,,17906,24.70,,,,,,/07092016,85620,,,,,8873,26.24,,,10243,24.30,,,17918,21.46,,,18494,25.08/07092016,85680,8466,25.30,8766,25.68,8873,26.24,9259,23.99,,,17906,24.71,17918,21.44,,,18494,25.09/07092016,85740,8466,25.24,8766,25.68,,,9259,23.99,10243,24.30,,,17918,21.40,,,18494,25.10/07092016,85800,8466,25.24,8766,25.68,8873,26.24,9259,23.99,10243,24.30,17906,24.71,,,,,18494,25.10/07092016,85860,,,8766,25.68,8873,26.24,,,,,,,17918,21.38,,,,/07092016,85920,8466,25.24,,,8873,26.24,,,10243,24.30,17906,24.71,17918,21.34,,,18494,25.10/07092016,85980,8466,25.24,,,,,9259,23.99,10243,24.30,17906,24.70,,,,,18494,25.10/07092016,86040,8466,25.24,8766,25.68,8873,26.24,,,10243,24.30,17906,24.70,17918,21.33,,,,/07092016,86100,8466,25.24,,,8873,26.24,9259,23.99,10243,24.30,17906,24.70,17918,21.29,,,18494,25.11/07092016,86160,,,,,8873,26.24,9259,23.99,10243,24.30,17906,24.70,,,,,18494,25.12/07092016,86220,8466,25.24,8766,25.68,8873,26.24,9259,23.99,,,,,,,,,18494,25.11/07092016,86280,,,8766,25.68,,,,,10243,24.30,17906,24.70,17918,21.23,,,,/07092016,86340,8466,25.24,8766,25.74,8873,26.30,9259,23.99,10243,24.30,17906,24.70,,,,,18494,25.12/