07082016,0,,,8766,24.80,8873,24.68,9259,23.24,,,,,,,,,18494,23.74/07082016,60,,,,,8873,24.68,9259,23.24,10243,23.05,17906,23.56,17918,20.82,,,,/07082016,120,,,8766,24.80,,,,,10243,23.05,17906,23.56,,,,,18494,23.74/07082016,180,8466,24.36,8766,24.80,,,9259,23.24,,,17906,23.57,17918,20.77,,,18494,23.74/07082016,240,8466,24.36,8766,24.80,8873,24.68,,,10243,23.05,17906,23.57,,,,,18494,23.73/07082016,300,,,8766,24.80,8873,24.68,9259,23.18,10243,23.05,17906,23.58,17918,20.74,,,,/07082016,360,,,,,8873,24.68,9259,23.24,,,,,17918,20.72,,,18494,23.72/07082016,420,8466,24.36,8766,24.80,8873,24.74,,,10243,23.05,17906,23.57,17918,20.70,,,18494,23.71/07082016,480,,,8766,24.80,8873,24.68,9259,23.24,10243,23.05,,,17918,20.68,,,18494,23.72/07082016,540,,,8766,24.80,8873,24.68,,,10243,23.05,17906,23.56,17918,20.66,,,18494,23.72/07082016,600,,,8766,24.80,8873,24.74,9259,23.24,10243,22.99,17906,23.56,,,,,,/07082016,660,8466,24.36,8766,24.80,8873,24.74,,,,,,,,,,,18494,23.70/07082016,720,8466,24.36,8766,24.80,8873,24.68,9259,23.24,10243,23.05,17906,23.58,17918,20.63,,,,/07082016,780,,,8766,24.80,8873,24.68,9259,23.18,10243,22.99,17906,23.57,17918,20.61,,,18494,23.70/07082016,840,8466,24.36,8766,24.80,8873,24.68,,,,,,,17918,20.58,,,,/07082016,900,,,8766,24.80,8873,24.74,9259,23.24,10243,23.05,17906,23.56,,,,,18494,23.70/07082016,960,,,,,8873,24.68,9259,23.24,10243,22.99,17906,23.57,17918,20.56,,,,/07082016,1020,8466,24.36,8766,24.80,8873,24.74,9259,23.24,,,,,,,,,18494,23.69/07082016,1080,,,8766,24.80,8873,24.74,,,,,17906,23.57,17918,20.52,,,,/07082016,1140,,,8766,24.80,8873,24.74,9259,23.18,10243,22.99,17906,23.57,17918,20.50,,,18494,23.69/07082016,1200,8466,24.36,8766,24.80,8873,24.74,,,,,17906,23.57,17918,20.47,,,18494,23.68/07082016,1260,,,8766,24.80,8873,24.74,9259,23.18,,,17906,23.56,,,,,,/07082016,1320,,,8766,24.80,8873,24.74,9259,23.24,10243,22.99,17906,23.56,17918,20.44,,,18494,23.68/07082016,1380,8466,24.36,8766,24.80,,,,,10243,22.99,,,,,,,18494,23.68/07082016,1440,,,8766,24.80,8873,24.74,9259,23.24,10243,22.99,17906,23.56,17918,20.41,,,,/07082016,1500,8466,24.36,8766,24.80,,,,,10243,22.99,,,17918,20.38,,,18494,23.69/07082016,1560,,,8766,24.80,8873,24.74,9259,23.24,,,17906,23.56,,,,,18494,23.68/07082016,1620,,,,,8873,24.74,9259,23.18,,,,,17918,20.35,,,18494,23.68/07082016,1680,,,8766,24.80,8873,24.74,9259,23.24,10243,22.99,17906,23.57,17918,20.34,,,,/07082016,1740,,,8766,24.80,8873,24.74,9259,23.18,10243,22.99,17906,23.58,,,,,,/07082016,1800,,,8766,24.80,8873,24.74,9259,23.18,,,,,17918,20.32,,,18494,23.66/07082016,1860,,,,,8873,24.74,9259,23.18,10243,22.99,17906,23.56,17918,20.28,,,18494,23.67/07082016,1920,8466,24.36,8766,24.80,,,9259,23.18,10243,22.99,,,17918,20.28,,,,/07082016,1980,,,8766,24.80,8873,24.74,,,10243,22.99,17906,23.57,17918,20.25,,,,/07082016,2040,8466,24.36,8766,24.80,8873,24.74,9259,23.18,10243,22.99,17906,23.58,,,,,18494,23.68/07082016,2100,8466,24.36,8766,24.80,8873,24.74,9259,23.24,10243,22.99,17906,23.57,17918,20.24,,,18494,23.67/07082016,2160,,,8766,24.74,8873,24.74,,,10243,22.99,,,17918,20.22,,,18494,23.66/07082016,2220,8466,24.36,,,8873,24.74,9259,23.24,10243,22.99,17906,23.58,,,,,18494,23.66/07082016,2280,8466,24.36,8766,24.80,8873,24.74,9259,23.18,,,,,,,,,,/07082016,2340,,,,,,,9259,23.18,10243,22.99,17906,23.57,17918,20.18,,,18494,23.66/07082016,2400,,,,,8873,24.74,9259,23.18,10243,22.99,17906,23.58,,,,,18494,23.66/07082016,2460,,,8766,24.74,8873,24.74,,,,,,,17918,20.17,,,18494,23.66/07082016,2520,8466,24.36,8766,24.74,8873,24.74,,,10243,22.99,17906,23.58,,,,,18494,23.65/07082016,2580,8466,24.36,,,8873,24.74,9259,23.18,,,17906,23.58,,,,,,/07082016,2640,,,8766,24.74,8873,24.74,9259,23.18,10243,22.99,,,17918,20.09,,,18494,23.64/07082016,2700,8466,24.36,8766,24.74,,,9259,23.18,,,17906,23.56,,,,,18494,23.65/07082016,2760,,,,,8873,24.74,9259,23.18,10243,22.99,17906,23.56,17918,20.08,,,,/07082016,2820,,,8766,24.80,8873,24.74,9259,23.24,10243,22.99,17906,23.56,17918,20.05,,,18494,23.65/07082016,2880,8466,24.30,8766,24.74,,,9259,23.18,10243,22.99,,,,,,,,/07082016,2940,,,8766,24.74,8873,24.74,9259,23.18,,,17906,23.56,,,,,18494,23.64/07082016,3000,,,,,8873,24.74,9259,23.24,10243,22.99,17906,23.57,17918,20.02,,,18494,23.64/07082016,3060,,,8766,24.74,8873,24.74,9259,23.18,10243,22.99,17906,23.56,17918,19.99,,,,/07082016,3120,8466,24.36,8766,24.74,8873,24.74,,,10243,22.99,17906,23.56,,,,,18494,23.65/07082016,3180,8466,24.30,8766,24.74,8873,24.74,9259,23.24,,,17906,23.55,17918,19.97,,,,/07082016,3240,,,8766,24.74,,,9259,23.24,,,,,17918,19.96,,,18494,23.63/07082016,3300,8466,24.36,,,8873,24.74,,,10243,22.99,,,,,,,,/07082016,3360,,,8766,24.74,8873,24.74,9259,23.18,,,17906,23.56,17918,19.91,,,18494,23.65/07082016,3420,,,8766,24.74,8873,24.74,9259,23.18,10243,22.99,,,,,,,18494,23.64/07082016,3480,8466,24.30,8766,24.74,8873,24.74,9259,23.18,10243,22.99,17906,23.55,17918,19.90,,,18494,23.63/07082016,3540,,,,,8873,24.74,9259,23.18,,,,,17918,19.88,,,,/07082016,3600,8466,24.30,8766,24.74,8873,24.74,,,10243,22.99,,,17918,19.86,,,,/07082016,3660,8466,24.36,8766,24.74,8873,24.74,9259,23.18,,,17906,23.54,,,,,18494,23.62/07082016,3720,,,8766,24.74,8873,24.74,,,10243,22.99,,,17918,19.84,,,18494,23.62/07082016,3780,,,,,8873,24.74,9259,23.18,10243,22.99,17906,23.54,17918,19.82,,,18494,23.63/07082016,3840,8466,24.30,8766,24.74,8873,24.74,9259,23.18,10243,22.99,17906,23.55,17918,19.81,,,,/07082016,3900,,,8766,24.74,8873,24.74,9259,23.18,10243,22.93,,,17918,19.80,,,18494,23.63/07082016,3960,8466,24.30,8766,24.74,8873,24.74,9259,23.18,10243,22.99,17906,23.55,17918,19.78,,,18494,23.63/07082016,4020,8466,24.30,8766,24.74,8873,24.74,,,10243,22.93,,,17918,19.77,,,18494,23.62/07082016,4080,,,8766,24.74,8873,24.74,9259,23.18,10243,22.99,17906,23.54,,,,,,/07082016,4140,,,8766,24.74,,,9259,23.18,,,17906,23.54,17918,19.76,,,18494,23.61/07082016,4200,8466,24.30,8766,24.74,8873,24.74,9259,23.18,10243,22.93,17906,23.54,17918,19.73,,,18494,23.61/07082016,4260,8466,24.30,8766,24.74,,,9259,23.18,10243,22.93,,,,,,,18494,23.62/07082016,4320,8466,24.30,8766,24.74,8873,24.74,9259,23.18,10243,22.93,17906,23.54,17918,19.72,,,18494,23.62/07082016,4380,,,8766,24.74,,,9259,23.18,,,17906,23.57,17918,19.69,,,18494,23.62/07082016,4440,8466,24.30,8766,24.74,8873,24.74,9259,23.18,10243,22.93,17906,23.54,,,,,,/07082016,4500,8466,24.30,8766,24.74,8873,24.74,,,10243,22.93,17906,23.55,17918,19.66,,,18494,23.62/07082016,4560,,,8766,24.74,8873,24.74,9259,23.18,,,,,17918,19.65,,,18494,23.61/07082016,4620,,,,,8873,24.74,9259,23.18,10243,22.93,17906,23.54,,,,,,/07082016,4680,8466,24.30,8766,24.74,,,9259,23.18,10243,22.93,17906,23.56,17918,19.63,,,18494,23.61/07082016,4740,,,8766,24.74,8873,24.74,9259,23.18,10243,22.93,,,,,,,18494,23.61/07082016,4800,8466,24.30,8766,24.74,8873,24.74,9259,23.18,10243,22.93,17906,23.55,17918,19.61,,,18494,23.61/07082016,4860,,,8766,24.74,,,9259,23.18,10243,22.93,17906,23.54,17918,19.56,,,,/07082016,4920,8466,24.30,,,8873,24.74,9259,23.18,10243,22.93,17906,23.56,17918,19.56,,,18494,23.60/07082016,4980,,,8766,24.74,8873,24.74,9259,23.18,10243,22.93,17906,23.55,17918,19.54,,,18494,23.60/07082016,5040,8466,24.30,,,8873,24.74,9259,23.18,10243,22.93,17906,23.54,,,,,,/07082016,5100,8466,24.30,8766,24.68,8873,24.74,9259,23.18,10243,22.93,17906,23.54,17918,19.53,,,18494,23.61/07082016,5160,,,8766,24.74,,,,,10243,22.93,,,17918,19.52,,,,/07082016,5220,,,8766,24.68,8873,24.74,9259,23.18,10243,22.93,17906,23.55,17918,19.49,,,18494,23.60/07082016,5280,8466,24.30,8766,24.68,8873,24.74,9259,23.18,10243,22.93,17906,23.55,,,,,,/07082016,5340,8466,24.30,,,8873,24.74,9259,23.18,10243,22.93,17906,23.54,17918,19.48,,,18494,23.60/07082016,5400,8466,24.30,8766,24.68,8873,24.74,9259,23.18,,,,,17918,19.46,,,,/07082016,5460,,,8766,24.68,,,9259,23.18,10243,22.93,17906,23.54,17918,19.44,,,18494,23.61/07082016,5520,8466,24.30,8766,24.68,8873,24.74,,,10243,22.93,17906,23.55,17918,19.43,,,18494,23.59/07082016,5580,8466,24.30,8766,24.74,8873,24.74,9259,23.18,10243,22.93,17906,23.54,,,,,18494,23.59/07082016,5640,8466,24.30,8766,24.68,8873,24.74,9259,23.18,10243,22.93,17906,23.55,17918,19.42,,,,/07082016,5700,8466,24.30,,,8873,24.74,9259,23.18,,,,,17918,19.40,,,18494,23.58/07082016,5760,8466,24.30,8766,24.68,,,,,10243,22.93,17906,23.53,17918,19.39,,,,/07082016,5820,8466,24.30,8766,24.68,8873,24.74,9259,23.18,10243,22.93,,,17918,19.38,,,18494,23.58/07082016,5880,8466,24.30,,,8873,24.74,9259,23.18,10243,22.93,17906,23.54,17918,19.36,,,18494,23.58/07082016,5940,,,8766,24.68,8873,24.74,9259,23.18,10243,22.93,,,,,,,18494,23.56/07082016,6000,,,,,8873,24.74,9259,23.18,,,17906,23.53,17918,19.34,,,18494,23.56/07082016,6060,8466,24.30,8766,24.68,8873,24.74,9259,23.18,10243,22.93,,,17918,19.34,,,,/07082016,6120,8466,24.30,8766,24.68,8873,24.74,9259,23.18,,,17906,23.53,,,,,18494,23.56/07082016,6180,,,8766,24.68,,,9259,23.18,,,17906,23.53,17918,19.31,,,18494,23.58/07082016,6240,,,8766,24.68,8873,24.74,9259,23.18,10243,22.86,17906,23.54,17918,19.30,,,18494,23.57/07082016,6300,8466,24.30,8766,24.68,8873,24.74,9259,23.18,10243,22.86,,,17918,19.28,,,,/07082016,6360,8466,24.30,8766,24.68,8873,24.74,9259,23.18,10243,22.86,17906,23.53,17918,19.28,,,18494,23.57/07082016,6420,,,8766,24.68,8873,24.74,,,10243,22.93,17906,23.53,17918,19.26,,,18494,23.57/07082016,6480,8466,24.30,8766,24.68,8873,24.74,9259,23.18,10243,22.86,17906,23.54,,,,,18494,23.57/07082016,6540,8466,24.24,8766,24.68,8873,24.74,,,10243,22.86,17906,23.55,17918,19.24,,,,/07082016,6600,8466,24.30,8766,24.68,8873,24.74,9259,23.18,,,17906,23.53,,,,,18494,23.56/07082016,6660,,,8766,24.68,8873,24.74,9259,23.18,10243,22.86,17906,23.54,17918,19.23,,,,/07082016,6720,,,8766,24.68,8873,24.74,9259,23.18,10243,22.86,,,,,,,18494,23.56/07082016,6780,,,8766,24.68,8873,24.74,9259,23.18,10243,22.86,17906,23.53,17918,19.19,,,18494,23.56/07082016,6840,8466,24.30,8766,24.68,8873,24.74,9259,23.18,10243,22.86,17906,23.52,,,,,18494,23.56/07082016,6900,8466,24.30,8766,24.68,8873,24.74,9259,23.18,10243,22.86,17906,23.52,17918,19.17,,,18494,23.55/07082016,6960,,,8766,24.68,8873,24.74,,,10243,22.86,17906,23.52,17918,19.16,,,,/07082016,7020,8466,24.24,8766,24.68,8873,24.74,9259,23.18,10243,22.93,,,17918,19.15,,,18494,23.55/07082016,7080,,,8766,24.68,8873,24.74,,,10243,22.86,17906,23.52,17918,19.12,,,,/07082016,7140,,,8766,24.68,,,9259,23.18,10243,22.86,17906,23.52,17918,19.12,,,18494,23.54/07082016,7200,8466,24.24,,,8873,24.74,9259,23.18,10243,22.86,,,,,,,,/07082016,7260,8466,24.24,8766,24.68,8873,24.74,,,10243,22.86,17906,23.52,17918,19.10,,,18494,23.55/07082016,7320,,,8766,24.68,8873,24.74,9259,23.18,10243,22.86,17906,23.51,17918,19.06,,,,/07082016,7380,,,8766,24.68,8873,24.74,,,10243,22.86,,,17918,19.07,,,18494,23.55/07082016,7440,,,8766,24.68,8873,24.74,9259,23.18,,,17906,23.50,17918,19.02,,,,/07082016,7500,,,,,8873,24.80,9259,23.18,10243,22.86,17906,23.51,,,,,18494,23.55/07082016,7560,8466,24.24,,,8873,24.74,9259,23.18,10243,22.86,17906,23.52,17918,19.02,,,18494,23.55/07082016,7620,,,8766,24.68,8873,24.74,9259,23.18,,,,,17918,19.00,,,,/07082016,7680,8466,24.24,8766,24.68,8873,24.74,,,10243,22.86,17906,23.50,17918,19.00,,,18494,23.55/07082016,7740,8466,24.24,8766,24.68,8873,24.74,,,10243,22.86,,,17918,18.98,,,18494,23.55/07082016,7800,,,8766,24.68,8873,24.74,9259,23.18,,,17906,23.51,17918,18.96,,,,/07082016,7860,,,8766,24.68,8873,24.74,,,10243,22.86,,,,,,,18494,23.54/07082016,7920,8466,24.24,8766,24.61,,,9259,23.18,10243,22.86,17906,23.50,,,,,,/07082016,7980,8466,24.24,8766,24.68,8873,24.74,9259,23.11,10243,22.86,,,17918,18.93,,,18494,23.55/07082016,8040,8466,24.24,,,8873,24.74,9259,23.18,10243,22.86,17906,23.52,,,,,,/07082016,8100,8466,24.24,8766,24.68,8873,24.74,9259,23.18,10243,22.86,17906,23.50,17918,18.92,,,18494,23.54/07082016,8160,8466,24.24,8766,24.61,,,9259,23.18,10243,22.86,17906,23.50,17918,18.90,,,18494,23.53/07082016,8220,8466,24.24,8766,24.61,8873,24.74,9259,23.18,10243,22.86,,,17918,18.90,,,18494,23.54/07082016,8280,,,8766,24.68,8873,24.74,9259,23.18,,,17906,23.50,17918,18.88,,,,/07082016,8340,8466,24.24,8766,24.68,8873,24.74,9259,23.18,10243,22.86,,,,,,,18494,23.54/07082016,8400,8466,24.24,,,,,9259,23.18,,,17906,23.50,17918,18.86,,,18494,23.52/07082016,8460,8466,24.24,8766,24.68,8873,24.74,9259,23.18,10243,22.86,17906,23.49,,,,,,/07082016,8520,8466,24.24,8766,24.61,8873,24.74,,,10243,22.86,,,17918,18.84,,,18494,23.54/07082016,8580,8466,24.24,,,8873,24.74,9259,23.18,10243,22.86,17906,23.50,,,,,,/07082016,8640,,,8766,24.61,8873,24.74,9259,23.18,10243,22.86,,,17918,18.81,,,18494,23.52/07082016,8700,8466,24.24,8766,24.61,,,9259,23.18,10243,22.80,17906,23.50,,,,,18494,23.53/07082016,8760,,,8766,24.61,8873,24.74,9259,23.18,10243,22.86,17906,23.49,17918,18.80,,,18494,23.54/07082016,8820,8466,24.24,8766,24.61,8873,24.74,9259,23.18,10243,22.80,17906,23.50,17918,18.78,,,18494,23.54/07082016,8880,,,8766,24.61,8873,24.74,9259,23.18,10243,22.86,,,17918,18.78,,,,/07082016,8940,8466,24.24,8766,24.61,,,9259,23.11,10243,22.86,17906,23.49,,,,,18494,23.53/07082016,9000,8466,24.24,8766,24.61,8873,24.74,,,,,,,17918,18.76,,,,/07082016,9060,,,8766,24.61,8873,24.74,9259,23.18,10243,22.80,17906,23.48,,,,,18494,23.53/07082016,9120,8466,24.24,8766,24.61,8873,24.74,9259,23.18,10243,22.80,17906,23.50,17918,18.75,,,18494,23.52/07082016,9180,,,8766,24.61,8873,24.74,9259,23.18,10243,22.86,,,17918,18.72,,,18494,23.52/07082016,9240,8466,24.24,8766,24.61,8873,24.74,9259,23.18,10243,22.80,17906,23.48,,,,,18494,23.52/07082016,9300,,,8766,24.61,,,9259,23.18,10243,22.80,17906,23.49,17918,18.70,,,,/07082016,9360,8466,24.18,8766,24.61,8873,24.74,9259,23.18,10243,22.80,17906,23.48,,,,,,/07082016,9420,,,8766,24.61,8873,24.74,9259,23.18,,,,,17918,18.70,,,18494,23.52/07082016,9480,8466,24.18,8766,24.61,8873,24.74,,,10243,22.80,17906,23.48,17918,18.69,,,18494,23.52/07082016,9540,,,8766,24.61,8873,24.74,9259,23.18,10243,22.80,17906,23.48,17918,18.66,,,18494,23.52/07082016,9600,8466,24.18,8766,24.61,8873,24.74,,,10243,22.80,,,17918,18.66,,,,/07082016,9660,,,8766,24.61,8873,24.74,9259,23.11,10243,22.80,17906,23.48,,,,,18494,23.52/07082016,9720,8466,24.18,,,,,9259,23.11,10243,22.80,17906,23.49,17918,18.62,,,18494,23.52/07082016,9780,,,8766,24.61,8873,24.74,,,,,17906,23.48,,,,,18494,23.52/07082016,9840,8466,24.18,8766,24.61,8873,24.74,9259,23.18,10243,22.80,17906,23.49,17918,18.62,,,,/07082016,9900,8466,24.18,8766,24.61,8873,24.74,9259,23.18,10243,22.80,,,17918,18.60,,,18494,23.51/07082016,9960,8466,24.18,8766,24.61,,,,,10243,22.80,,,,,,,18494,23.51/07082016,10020,,,8766,24.61,8873,24.74,9259,23.18,10243,22.80,17906,23.49,,,,,,/07082016,10080,8466,24.18,8766,24.61,8873,24.74,,,,,17906,23.48,17918,18.58,,,18494,23.52/07082016,10140,8466,24.18,8766,24.61,8873,24.74,9259,23.18,10243,22.80,17906,23.48,17918,18.55,,,18494,23.52/07082016,10200,8466,24.18,,,8873,24.74,,,10243,22.80,,,17918,18.56,,,,/07082016,10260,8466,24.18,8766,24.61,8873,24.74,9259,23.18,10243,22.80,17906,23.47,,,,,18494,23.51/07082016,10320,,,,,8873,24.74,,,10243,22.80,17906,23.47,,,,,18494,23.51/07082016,10380,8466,24.18,8766,24.55,8873,24.74,9259,23.11,,,17906,23.48,,,,,18494,23.52/07082016,10440,8466,24.18,8766,24.55,8873,24.74,,,10243,22.80,17906,23.47,17918,18.51,,,,/07082016,10500,8466,24.18,8766,24.61,,,9259,23.18,,,,,17918,18.50,,,18494,23.50/07082016,10560,8466,24.18,8766,24.55,8873,24.74,9259,23.18,10243,22.80,17906,23.47,,,,,18494,23.50/07082016,10620,8466,24.18,8766,24.55,8873,24.74,9259,23.18,10243,22.80,,,,,,,18494,23.50/07082016,10680,8466,24.18,8766,24.61,8873,24.74,,,10243,22.80,17906,23.47,17918,18.50,,,,/07082016,10740,,,8766,24.61,8873,24.74,9259,23.11,10243,22.80,17906,23.48,,,,,18494,23.50/07082016,10800,,,8766,24.55,8873,24.74,9259,23.11,10243,22.80,,,17918,18.48,,,18494,23.50/07082016,10860,8466,24.18,8766,24.55,,,,,,,17906,23.46,17918,18.46,,,,/07082016,10920,8466,24.18,8766,24.61,8873,24.74,9259,23.18,10243,22.80,17906,23.46,,,,,18494,23.49/07082016,10980,8466,24.18,,,8873,24.74,9259,23.18,10243,22.80,17906,23.47,17918,18.45,,,,/07082016,11040,8466,24.18,8766,24.55,,,9259,23.18,10243,22.80,,,17918,18.43,,,18494,23.48/07082016,11100,8466,24.18,8766,24.55,8873,24.74,,,,,17906,23.46,,,,,18494,23.49/07082016,11160,8466,24.18,8766,24.55,8873,24.74,,,10243,22.80,17906,23.46,17918,18.42,,,,/07082016,11220,8466,24.18,,,8873,24.74,,,10243,22.80,17906,23.46,,,,,18494,23.49/07082016,11220,8466,24.18,,,8873,24.74,,,10243,22.80,17906,23.46,,,,,18494,23.49/07082016,11280,,,8766,24.61,,,9259,23.11,10243,22.80,17906,23.46,17918,18.41,,,18494,23.49/07082016,11340,8466,24.11,8766,24.55,8873,24.74,9259,23.11,10243,22.74,,,,,,,,/07082016,11400,,,8766,24.55,8873,24.74,,,10243,22.80,17906,23.47,17918,18.40,,,18494,23.49/07082016,11460,8466,24.11,,,8873,24.74,9259,23.11,,,,,17918,18.37,,,18494,23.48/07082016,11520,8466,24.11,8766,24.55,8873,24.74,,,10243,22.80,17906,23.46,,,,,18494,23.48/07082016,11580,8466,24.11,8766,24.55,,,9259,23.18,10243,22.80,17906,23.46,17918,18.34,,,18494,23.49/07082016,11640,8466,24.11,8766,24.55,8873,24.74,9259,23.18,10243,22.80,,,,,,,,/07082016,11700,8466,24.11,8766,24.55,8873,24.74,9259,23.11,,,17906,23.46,17918,18.33,,,18494,23.48/07082016,11760,8466,24.11,8766,24.55,8873,24.74,,,10243,22.80,17906,23.46,17918,18.32,,,18494,23.48/07082016,11820,8466,24.11,8766,24.55,8873,24.74,,,10243,22.74,17906,23.44,17918,18.30,,,,/07082016,11880,8466,24.11,8766,24.55,8873,24.74,9259,23.11,10243,22.74,,,,,,,18494,23.47/07082016,11940,8466,24.11,8766,24.55,8873,24.74,9259,23.11,10243,22.80,17906,23.44,17918,18.30,,,,/07082016,12000,8466,24.11,,,,,9259,23.11,10243,22.80,17906,23.45,17918,18.28,,,18494,23.48/07082016,12060,8466,24.11,,,8873,24.68,9259,23.11,10243,22.74,17906,23.45,,,,,,/07082016,12120,8466,24.11,8766,24.55,,,,,10243,22.74,,,17918,18.26,,,18494,23.48/07082016,12180,8466,24.11,8766,24.55,8873,24.74,9259,23.11,10243,22.74,17906,23.44,,,,,,/07082016,12240,,,8766,24.55,8873,24.74,9259,23.11,,,17906,23.44,17918,18.23,,,18494,23.47/07082016,12300,8466,24.11,,,8873,24.74,9259,23.11,10243,22.74,17906,23.45,17918,18.24,,,18494,23.47/07082016,12360,,,8766,24.55,8873,24.68,,,10243,22.74,,,17918,18.19,,,,/07082016,12420,8466,24.11,8766,24.55,8873,24.74,9259,23.11,10243,22.74,17906,23.44,17918,18.19,,,18494,23.46/07082016,12480,8466,24.11,8766,24.55,,,9259,23.11,10243,22.74,,,,,,,18494,23.47/07082016,12540,8466,24.11,8766,24.55,8873,24.74,9259,23.11,,,17906,23.46,17918,18.17,,,,/07082016,12600,,,8766,24.55,8873,24.74,9259,23.11,10243,22.74,,,17918,18.16,,,18494,23.47/07082016,12660,8466,24.11,8766,24.55,8873,24.74,9259,23.18,10243,22.74,17906,23.44,17918,18.14,,,18494,23.47/07082016,12720,8466,24.11,8766,24.55,8873,24.74,9259,23.11,10243,22.74,,,,,,,,/07082016,12780,8466,24.11,8766,24.55,8873,24.74,9259,23.11,,,17906,23.44,17918,18.13,,,18494,23.46/07082016,12840,8466,24.11,,,8873,24.68,9259,23.11,10243,22.74,17906,23.44,17918,18.13,,,,/07082016,12900,8466,24.11,8766,24.55,,,,,10243,22.74,17906,23.44,17918,18.11,,,18494,23.46/07082016,12960,8466,24.11,,,8873,24.74,9259,23.11,10243,22.74,17906,23.44,,,,,18494,23.45/07082016,13020,,,8766,24.55,,,9259,23.11,,,,,17918,18.08,,,18494,23.46/07082016,13080,8466,24.11,8766,24.55,,,,,10243,22.74,17906,23.44,,,,,,/07082016,13140,8466,24.11,8766,24.55,,,9259,23.11,10243,22.74,,,17918,18.06,,,18494,23.46/07082016,13200,8466,24.11,,,8873,24.74,,,10243,22.74,17906,23.43,17918,18.03,,,18494,23.45/07082016,13260,8466,24.05,8766,24.55,8873,24.74,,,10243,22.74,17906,23.43,,,,,18494,23.46/07082016,13320,8466,24.11,8766,24.49,,,9259,23.11,,,,,17918,18.02,,,18494,23.46/07082016,13380,8466,24.05,,,8873,24.74,9259,23.11,10243,22.74,17906,23.44,17918,17.98,,,,/07082016,13440,,,8766,24.49,8873,24.74,9259,23.11,,,17906,23.42,,,,,18494,23.45/07082016,13500,8466,24.05,8766,24.49,8873,24.74,9259,23.11,10243,22.74,,,17918,17.96,,,18494,23.46/07082016,13560,8466,24.05,8766,24.55,8873,24.74,9259,23.11,,,17906,23.43,17918,17.93,,,18494,23.45/07082016,13620,,,8766,24.49,,,,,10243,22.74,17906,23.44,,,,,18494,23.45/07082016,13680,,,8766,24.49,8873,24.68,9259,23.11,10243,22.74,,,17918,17.90,,,,/07082016,13740,8466,24.05,8766,24.49,8873,24.74,9259,23.11,,,17906,23.42,17918,17.89,,,18494,23.45/07082016,13800,8466,24.05,,,8873,24.74,,,10243,22.74,17906,23.42,,,,,,/07082016,13860,,,,,,,9259,23.11,10243,22.74,17906,23.43,17918,17.88,,,18494,23.44/07082016,13920,,,,,8873,24.68,9259,23.11,10243,22.74,,,,,,,18494,23.44/07082016,13980,8466,24.05,8766,24.49,8873,24.68,9259,23.11,10243,22.74,17906,23.42,17918,17.85,,,,/07082016,14040,8466,24.05,8766,24.49,,,9259,23.11,,,17906,23.42,17918,17.84,,,18494,23.45/07082016,14100,8466,24.05,8766,24.49,8873,24.68,,,10243,22.74,,,,,,,,/07082016,14160,8466,24.05,8766,24.49,8873,24.68,9259,23.11,,,17906,23.42,17918,17.82,,,18494,23.44/07082016,14220,,,8766,24.49,8873,24.68,9259,23.11,10243,22.74,17906,23.42,,,,,18494,23.44/07082016,14280,8466,24.05,,,8873,24.68,,,10243,22.74,,,17918,17.82,,,,/07082016,14340,,,8766,24.49,8873,24.68,9259,23.11,10243,22.74,17906,23.41,17918,17.82,,,18494,23.43/07082016,14400,8466,24.05,8766,24.49,8873,24.68,9259,23.11,10243,22.74,,,17918,17.80,,,,/07082016,14460,,,,,8873,24.68,,,10243,22.74,17906,23.42,,,,,18494,23.42/07082016,14520,8466,24.05,8766,24.49,8873,24.68,9259,23.11,,,17906,23.42,17918,17.78,,,18494,23.43/07082016,14580,8466,24.05,8766,24.49,,,9259,23.11,10243,22.68,,,17918,17.78,,,18494,23.43/07082016,14640,8466,24.05,8766,24.49,8873,24.68,,,10243,22.68,17906,23.42,,,,,,/07082016,14700,,,8766,24.49,8873,24.68,9259,23.11,10243,22.68,17906,23.40,17918,17.77,,,18494,23.43/07082016,14760,8466,24.05,,,,,9259,23.11,10243,22.68,,,17918,17.75,,,18494,23.42/07082016,14820,8466,24.05,8766,24.49,8873,24.68,9259,23.11,10243,22.68,17906,23.41,,,,,18494,23.42/07082016,14880,,,8766,24.49,8873,24.68,9259,23.11,,,,,17918,17.75,,,18494,23.43/07082016,14940,,,,,,,,,10243,22.68,17906,23.42,17918,17.73,,,,/07082016,15000,8466,24.05,8766,24.49,8873,24.68,9259,23.11,10243,22.68,17906,23.40,,,,,18494,23.42/07082016,15060,8466,24.05,8766,24.49,8873,24.68,9259,23.11,10243,22.68,17906,23.41,17918,17.72,,,18494,23.41/07082016,15120,,,,,8873,24.68,,,10243,22.68,,,17918,17.71,,,18494,23.41/07082016,15180,8466,24.05,8766,24.49,,,9259,23.11,10243,22.68,17906,23.41,,,,,,/07082016,15240,,,8766,24.49,8873,24.68,9259,23.11,10243,22.68,17906,23.42,17918,17.70,,,18494,23.40/07082016,15300,8466,23.99,,,,,9259,23.11,10243,22.68,17906,23.40,,,,,18494,23.40/07082016,15360,,,8766,24.49,8873,24.68,,,10243,22.68,17906,23.40,17918,17.68,,,18494,23.40/07082016,15420,8466,23.99,8766,24.49,,,9259,23.11,10243,22.68,,,17918,17.68,,,18494,23.41/07082016,15480,8466,23.99,8766,24.49,8873,24.68,,,,,17906,23.41,17918,17.66,,,,/07082016,15540,8466,23.99,8766,24.49,8873,24.68,9259,23.11,10243,22.68,17906,23.42,17918,17.65,,,18494,23.40/07082016,15600,8466,23.99,,,,,9259,23.11,,,,,,,,,18494,23.40/07082016,15660,8466,23.99,8766,24.49,8873,24.68,9259,23.11,,,17906,23.41,17918,17.64,,,18494,23.41/07082016,15720,8466,23.99,8766,24.49,8873,24.61,9259,23.11,,,,,17918,17.63,,,,/07082016,15780,,,,,8873,24.61,,,,,17906,23.40,17918,17.62,,,18494,23.40/07082016,15840,8466,23.99,8766,24.49,8873,24.68,9259,23.11,10243,22.68,17906,23.41,,,,,18494,23.40/07082016,15900,8466,23.99,8766,24.49,8873,24.61,9259,23.11,10243,22.68,17906,23.40,17918,17.62,,,18494,23.39/07082016,15960,,,8766,24.49,,,9259,23.11,10243,22.68,17906,23.38,17918,17.61,,,,/07082016,16020,8466,23.99,,,8873,24.61,,,10243,22.68,,,17918,17.60,,,18494,23.40/07082016,16080,8466,23.99,,,8873,24.61,9259,23.11,10243,22.68,17906,23.40,17918,17.59,,,18494,23.40/07082016,16140,8466,23.99,8766,24.49,,,9259,23.11,,,17906,23.38,,,,,,/07082016,16200,8466,23.99,8766,24.49,8873,24.61,9259,23.11,10243,22.68,,,17918,17.58,,,18494,23.39/07082016,16260,8466,23.99,,,8873,24.61,9259,23.11,10243,22.68,17906,23.40,17918,17.56,,,,/07082016,16320,,,8766,24.49,,,9259,23.11,10243,22.68,17906,23.40,17918,17.55,,,18494,23.38/07082016,16380,,,,,8873,24.61,9259,23.11,10243,22.68,17906,23.40,17918,17.54,,,,/07082016,16440,8466,23.99,8766,24.49,,,9259,23.11,10243,22.68,17906,23.40,17918,17.54,,,18494,23.40/07082016,16500,8466,23.99,8766,24.49,8873,24.61,,,,,,,,,,,,/07082016,16560,,,8766,24.43,8873,24.61,9259,23.11,10243,22.68,17906,23.39,17918,17.52,,,18494,23.38/07082016,16620,8466,23.99,8766,24.49,8873,24.61,9259,23.11,10243,22.68,,,17918,17.50,,,18494,23.39/07082016,16680,8466,23.99,,,8873,24.61,9259,23.11,10243,22.68,17906,23.38,17918,17.49,,,18494,23.38/07082016,16740,,,8766,24.49,8873,24.61,,,10243,22.68,17906,23.36,,,,,,/07082016,16800,8466,23.99,8766,24.43,8873,24.61,9259,23.11,10243,22.68,,,17918,17.48,,,18494,23.38/07082016,16860,,,8766,24.43,8873,24.61,9259,23.11,10243,22.68,17906,23.37,17918,17.48,,,18494,23.38/07082016,16920,8466,23.99,,,8873,24.61,9259,23.11,10243,22.68,,,17918,17.46,,,18494,23.37/07082016,16980,8466,23.93,8766,24.43,8873,24.61,9259,23.11,10243,22.61,17906,23.38,17918,17.45,,,18494,23.37/07082016,17040,8466,23.93,8766,24.43,8873,24.61,9259,23.11,10243,22.68,17906,23.37,,,,,18494,23.37/07082016,17100,8466,23.99,8766,24.43,,,9259,23.11,10243,22.68,17906,23.36,17918,17.42,,,18494,23.37/07082016,17160,8466,23.93,,,8873,24.61,9259,23.11,10243,22.68,,,,,,,,/07082016,17220,,,8766,24.43,8873,24.61,9259,23.11,10243,22.68,17906,23.38,17918,17.41,,,18494,23.36/07082016,17280,,,8766,24.43,8873,24.61,9259,23.11,10243,22.68,17906,23.35,,,,,18494,23.37/07082016,17340,8466,23.99,8766,24.43,8873,24.61,,,10243,22.68,17906,23.37,17918,17.39,,,18494,23.36/07082016,17400,8466,23.93,8766,24.43,8873,24.61,9259,23.11,10243,22.61,,,,,,,,/07082016,17460,8466,23.93,8766,24.43,,,9259,23.11,10243,22.68,17906,23.36,17918,17.38,,,18494,23.36/07082016,17520,8466,23.93,,,8873,24.61,,,,,17906,23.36,,,,,18494,23.35/07082016,17580,8466,23.93,8766,24.43,8873,24.61,9259,23.11,10243,22.68,17906,23.37,17918,17.37,,,18494,23.35/07082016,17640,8466,23.93,8766,24.43,8873,24.61,9259,23.11,10243,22.61,17906,23.36,,,,,,/07082016,17700,8466,23.93,8766,24.43,8873,24.61,9259,23.11,10243,22.61,17906,23.37,17918,17.34,,,18494,23.35/07082016,17760,8466,23.93,8766,24.43,8873,24.61,9259,23.11,10243,22.61,17906,23.36,17918,17.31,,,,/07082016,17820,,,8766,24.43,,,,,,,,,,,,,18494,23.36/07082016,17880,8466,23.93,8766,24.43,8873,24.61,9259,23.11,10243,22.61,17906,23.36,17918,17.33,,,18494,23.34/07082016,17940,8466,23.93,8766,24.43,8873,24.61,9259,23.11,10243,22.61,17906,23.37,,,,,18494,23.35/07082016,18000,8466,23.93,8766,24.43,8873,24.61,,,10243,22.68,17906,23.36,17918,17.30,,,18494,23.35/07082016,18060,8466,23.93,,,8873,24.61,9259,23.11,10243,22.61,,,17918,17.28,,,,/07082016,18120,8466,23.93,8766,24.43,,,9259,23.11,10243,22.61,17906,23.36,17918,17.28,,,18494,23.33/07082016,18180,8466,23.93,8766,24.43,8873,24.61,9259,23.11,,,,,17918,17.26,,,,/07082016,18240,,,,,,,9259,23.11,10243,22.61,17906,23.36,,,,,18494,23.34/07082016,18300,8466,23.93,8766,24.43,8873,24.61,9259,23.11,,,17906,23.35,17918,17.26,,,,/07082016,18360,8466,23.93,8766,24.43,,,9259,23.05,,,17906,23.35,17918,17.23,,,18494,23.33/07082016,18420,8466,23.93,8766,24.43,8873,24.55,,,10243,22.61,17906,23.36,17918,17.24,,,,/07082016,18480,8466,23.93,,,8873,24.55,9259,23.11,10243,22.61,,,,,,,18494,23.33/07082016,18540,8466,23.93,,,,,9259,23.11,10243,22.61,,,17918,17.22,,,,/07082016,18600,,,8766,24.36,8873,24.55,9259,23.11,10243,22.61,,,17918,17.22,,,18494,23.32/07082016,18660,8466,23.93,,,8873,24.55,,,10243,22.61,17906,23.34,17918,17.19,,,18494,23.34/07082016,18720,8466,23.93,8766,24.43,8873,24.55,9259,23.11,10243,22.61,,,17918,17.19,,,,/07082016,18780,,,,,,,9259,23.11,10243,22.61,17906,23.35,,,,,18494,23.32/07082016,18840,8466,23.86,8766,24.43,8873,24.55,,,10243,22.61,,,17918,17.18,,,18494,23.31/07082016,18900,8466,23.93,8766,24.43,,,9259,23.05,,,17906,23.34,,,,,,/07082016,18960,8466,23.86,,,8873,24.55,,,10243,22.61,17906,23.34,17918,17.15,,,18494,23.32/07082016,19020,8466,23.86,8766,24.36,8873,24.55,9259,23.11,10243,22.61,17906,23.34,17918,17.15,,,,/07082016,19080,8466,23.86,8766,24.43,,,9259,23.11,10243,22.61,,,,,,,18494,23.32/07082016,19140,8466,23.86,,,8873,24.55,9259,23.11,10243,22.61,17906,23.34,17918,17.14,,,,/07082016,19200,,,8766,24.36,,,9259,23.05,,,,,,,,,18494,23.32/07082016,19260,8466,23.86,8766,24.43,8873,24.55,9259,23.11,10243,22.61,17906,23.34,17918,17.12,,,18494,23.32/07082016,19320,,,8766,24.36,8873,24.55,9259,23.05,10243,22.61,17906,23.34,,,,,18494,23.32/07082016,19380,8466,23.86,,,8873,24.55,9259,23.05,,,,,17918,17.08,,,,/07082016,19440,8466,23.86,8766,24.36,8873,24.55,9259,23.11,10243,22.61,17906,23.34,,,,,18494,23.31/07082016,19500,8466,23.86,8766,24.43,8873,24.55,9259,23.05,10243,22.61,,,17918,17.06,,,18494,23.31/07082016,19560,8466,23.86,8766,24.36,8873,24.55,9259,23.05,10243,22.61,17906,23.32,,,,,,/07082016,19620,,,8766,24.43,8873,24.55,9259,23.05,10243,22.61,,,17918,17.06,,,18494,23.30/07082016,19680,8466,23.86,8766,24.36,,,9259,23.05,10243,22.61,17906,23.33,17918,17.04,,,,/07082016,19740,8466,23.86,8766,24.36,8873,24.55,9259,23.11,10243,22.61,17906,23.33,,,,,18494,23.30/07082016,19800,,,8766,24.36,8873,24.55,9259,23.11,10243,22.61,17906,23.32,17918,17.03,,,18494,23.30/07082016,19860,8466,23.86,8766,24.36,8873,24.55,9259,23.11,,,,,,,,,18494,23.30/07082016,19920,8466,23.86,,,8873,24.55,9259,23.11,10243,22.61,17906,23.31,17918,17.02,,,18494,23.30/07082016,19980,8466,23.86,8766,24.36,8873,24.55,9259,23.11,10243,22.61,17906,23.32,17918,17.01,,,,/07082016,19980,8466,23.86,8766,24.36,8873,24.55,9259,23.11,10243,22.61,17906,23.32,17918,17.01,,,,/07082016,20040,8466,23.86,8766,24.36,8873,24.55,9259,23.05,10243,22.61,,,17918,17.02,,,18494,23.30/07082016,20100,8466,23.86,8766,24.36,8873,24.55,,,,,17906,23.32,,,,,,/07082016,20160,8466,23.86,,,8873,24.55,9259,23.05,10243,22.55,,,17918,17.00,,,18494,23.30/07082016,20220,8466,23.86,8766,24.36,8873,24.55,9259,23.11,,,17906,23.32,17918,16.98,,,18494,23.30/07082016,20280,8466,23.86,8766,24.36,8873,24.55,9259,23.11,10243,22.61,,,,,,,18494,23.28/07082016,20340,,,8766,24.36,8873,24.55,9259,23.05,10243,22.61,17906,23.32,,,,,18494,23.29/07082016,20400,8466,23.86,8766,24.36,,,9259,23.11,10243,22.61,17906,23.30,17918,16.96,,,,/07082016,20460,8466,23.86,8766,24.36,8873,24.55,,,,,,,,,,,,/07082016,20520,8466,23.86,8766,24.36,8873,24.49,9259,23.05,10243,22.55,17906,23.30,17918,16.94,,,18494,23.28/07082016,20580,8466,23.86,8766,24.36,,,9259,23.05,,,,,17918,16.92,,,18494,23.29/07082016,20640,,,8766,24.36,,,9259,23.05,10243,22.55,17906,23.31,17918,16.92,,,18494,23.28/07082016,20700,8466,23.80,8766,24.36,8873,24.49,9259,23.05,10243,22.55,17906,23.32,,,,,,/07082016,20700,8466,23.80,8766,24.36,8873,24.49,9259,23.05,10243,22.55,17906,23.32,,,,,,/07082016,20760,8466,23.80,,,,,9259,23.11,10243,22.55,,,17918,16.88,,,18494,23.27/07082016,20820,8466,23.86,8766,24.36,8873,24.49,,,10243,22.55,,,17918,16.89,,,18494,23.29/07082016,20880,8466,23.80,8766,24.36,8873,24.49,9259,23.05,10243,22.55,17906,23.30,,,,,18494,23.28/07082016,20940,,,8766,24.36,8873,24.49,,,10243,22.55,17906,23.30,17918,16.88,,,,/07082016,21000,8466,23.80,,,8873,24.49,9259,23.05,10243,22.55,17906,23.30,17918,16.87,,,18494,23.28/07082016,21060,8466,23.80,8766,24.36,,,9259,23.05,10243,22.55,,,,,,,18494,23.28/07082016,21120,8466,23.80,8766,24.36,8873,24.49,9259,23.05,10243,22.55,17906,23.30,,,,,,/07082016,21180,,,8766,24.36,,,,,10243,22.55,17906,23.30,17918,16.84,,,18494,23.27/07082016,21240,8466,23.80,8766,24.36,8873,24.49,9259,23.11,10243,22.55,17906,23.32,17918,16.82,,,18494,23.26/07082016,21300,8466,23.80,,,8873,24.49,9259,23.11,10243,22.55,17906,23.29,17918,16.82,,,,/07082016,21360,,,8766,24.36,8873,24.49,9259,23.05,,,,,17918,16.81,,,18494,23.26/07082016,21420,8466,23.80,,,,,9259,23.05,,,17906,23.29,17918,16.79,,,18494,23.26/07082016,21480,8466,23.80,8766,24.36,8873,24.49,,,10243,22.55,,,,,,,18494,23.25/07082016,21540,8466,23.80,,,8873,24.49,9259,23.05,10243,22.55,17906,23.30,17918,16.77,,,,/07082016,21600,,,8766,24.36,8873,24.49,9259,23.11,10243,22.55,17906,23.29,17918,16.78,,,18494,23.25/07082016,21660,8466,23.80,8766,24.36,8873,24.49,,,10243,22.55,,,17918,16.77,,,18494,23.25/07082016,21720,8466,23.80,,,,,9259,23.05,,,17906,23.30,,,,,18494,23.24/07082016,21780,8466,23.80,8766,24.30,8873,24.49,9259,23.05,10243,22.55,17906,23.30,17918,16.76,,,,/07082016,21840,,,8766,24.36,8873,24.49,9259,23.05,10243,22.55,17906,23.29,,,,,18494,23.25/07082016,21900,,,8766,24.30,8873,24.49,9259,23.05,10243,22.55,,,17918,16.74,,,18494,23.25/07082016,21960,8466,23.80,8766,24.30,8873,24.49,9259,23.05,10243,22.55,17906,23.30,17918,16.73,,,,/07082016,22020,8466,23.80,8766,24.30,8873,24.49,,,,,17906,23.29,,,,,18494,23.24/07082016,22080,8466,23.80,,,8873,24.49,9259,23.05,,,17906,23.30,17918,16.72,,,,/07082016,22140,8466,23.80,8766,24.30,8873,24.43,9259,23.05,10243,22.55,17906,23.29,,,,,18494,23.24/07082016,22200,,,8766,24.36,8873,24.43,,,10243,22.55,,,17918,16.70,,,18494,23.24/07082016,22260,8466,23.80,,,8873,24.43,9259,23.05,,,17906,23.30,17918,16.69,,,,/07082016,22320,,,8766,24.30,8873,24.49,9259,23.05,,,,,17918,16.68,,,18494,23.23/07082016,22380,8466,23.74,8766,24.30,8873,24.43,9259,23.05,,,17906,23.28,17918,16.67,,,18494,23.25/07082016,22440,,,8766,24.30,8873,24.43,9259,23.05,10243,22.55,17906,23.28,,,,,18494,23.23/07082016,22500,8466,23.74,8766,24.36,,,9259,23.05,,,,,17918,16.67,,,,/07082016,22560,8466,23.74,8766,24.30,8873,24.43,9259,23.05,10243,22.55,17906,23.27,,,,,18494,23.24/07082016,22620,,,,,8873,24.43,9259,23.05,,,17906,23.28,17918,16.64,,,18494,23.24/07082016,22680,,,8766,24.30,8873,24.43,9259,23.05,10243,22.55,17906,23.27,17918,16.64,,,18494,23.23/07082016,22740,8466,23.74,8766,24.30,8873,24.43,9259,23.05,10243,22.55,,,,,,,,/07082016,22800,8466,23.74,8766,24.30,8873,24.43,9259,23.05,10243,22.55,17906,23.26,17918,16.62,,,18494,23.22/07082016,22860,8466,23.74,8766,24.30,8873,24.43,9259,23.05,,,17906,23.27,17918,16.62,,,18494,23.23/07082016,22920,8466,23.74,8766,24.30,8873,24.43,9259,23.05,10243,22.55,17906,23.27,17918,16.60,,,,/07082016,22980,,,8766,24.30,8873,24.43,9259,23.05,10243,22.55,,,,,,,18494,23.22/07082016,23040,8466,23.74,8766,24.30,8873,24.43,9259,23.05,10243,22.55,17906,23.27,17918,16.59,,,,/07082016,23100,,,8766,24.30,,,9259,23.05,10243,22.55,17906,23.26,17918,16.58,,,18494,23.22/07082016,23160,8466,23.74,8766,24.30,,,9259,23.05,10243,22.55,17906,23.27,,,,,,/07082016,23220,,,8766,24.30,8873,24.43,9259,23.05,10243,22.55,,,17918,16.57,,,18494,23.22/07082016,23280,8466,23.74,8766,24.30,8873,24.43,9259,23.05,10243,22.55,17906,23.26,,,,,,/07082016,23340,8466,23.74,8766,24.30,,,9259,23.05,,,,,,,,,18494,23.22/07082016,23400,8466,23.74,,,,,9259,23.05,10243,22.55,17906,23.26,17918,16.55,,,18494,23.21/07082016,23460,8466,23.74,8766,24.30,8873,24.43,9259,23.05,10243,22.55,,,,,,,18494,23.22/07082016,23520,,,8766,24.30,8873,24.43,9259,23.05,10243,22.49,17906,23.26,17918,16.53,,,,/07082016,23580,8466,23.68,,,8873,24.43,9259,23.05,,,,,,,,,18494,23.22/07082016,23640,8466,23.74,8766,24.30,8873,24.43,,,10243,22.55,17906,23.26,17918,16.51,,,18494,23.22/07082016,23700,8466,23.68,8766,24.30,8873,24.43,9259,23.05,10243,22.55,17906,23.24,17918,16.50,,,,/07082016,23760,8466,23.74,8766,24.30,,,9259,23.05,10243,22.55,,,,,,,18494,23.22/07082016,23820,8466,23.74,8766,24.30,8873,24.43,,,10243,22.49,17906,23.25,17918,16.50,,,18494,23.21/07082016,23880,8466,23.68,8766,24.30,,,9259,23.05,10243,22.55,17906,23.24,17918,16.49,,,,/07082016,23940,,,,,,,9259,23.05,10243,22.55,17906,23.24,,,,,,/07082016,24000,,,,,8873,24.36,9259,23.05,,,,,17918,16.48,,,18494,23.20/07082016,24060,8466,23.68,8766,24.30,8873,24.43,,,,,17906,23.24,17918,16.46,,,18494,23.20/07082016,24120,8466,23.68,,,8873,24.43,9259,23.05,10243,22.55,17906,23.24,17918,16.46,,,18494,23.20/07082016,24180,8466,23.68,8766,24.30,,,,,10243,22.55,,,,,,,,/07082016,24240,8466,23.68,8766,24.30,8873,24.36,9259,23.05,10243,22.49,17906,23.25,17918,16.44,,,18494,23.21/07082016,24300,,,8766,24.30,8873,24.36,9259,23.05,10243,22.49,,,17918,16.44,,,18494,23.20/07082016,24360,8466,23.68,8766,24.30,8873,24.36,,,10243,22.49,17906,23.25,,,,,18494,23.20/07082016,24420,,,8766,24.30,8873,24.36,9259,23.05,10243,22.49,17906,23.24,17918,16.44,,,18494,23.20/07082016,24480,,,,,,,9259,23.05,10243,22.49,,,17918,16.42,,,,/07082016,24540,8466,23.68,8766,24.24,8873,24.36,9259,23.05,10243,22.49,,,,,,,18494,23.20/07082016,24600,8466,23.68,8766,24.30,8873,24.36,9259,23.05,10243,22.55,17906,23.24,17918,16.41,,,18494,23.19/07082016,24660,8466,23.68,8766,24.24,,,,,10243,22.49,17906,23.24,17918,16.40,,,18494,23.19/07082016,24720,8466,23.68,8766,24.30,8873,24.36,,,10243,22.55,17906,23.24,17918,16.40,,,18494,23.19/07082016,24780,8466,23.68,,,8873,24.36,9259,23.05,10243,22.49,,,,,,,,/07082016,24840,,,8766,24.30,8873,24.36,9259,23.05,10243,22.49,17906,23.22,17918,16.39,,,18494,23.19/07082016,24900,8466,23.68,8766,24.24,8873,24.36,9259,23.05,10243,22.49,17906,23.22,,,,,,/07082016,24960,,,,,,,9259,23.05,10243,22.49,,,17918,16.38,,,18494,23.19/07082016,25020,8466,23.68,8766,24.24,8873,24.36,,,10243,22.49,17906,23.23,17918,16.38,,,18494,23.18/07082016,25080,,,8766,24.24,8873,24.36,,,10243,22.49,17906,23.23,17918,16.38,,,,/07082016,25140,8466,23.68,8766,24.24,8873,24.36,,,10243,22.49,,,17918,16.36,,,18494,23.18/07082016,25200,8466,23.68,8766,24.24,,,9259,23.05,,,17906,23.23,,,,,18494,23.18/07082016,25260,8466,23.61,8766,24.30,8873,24.36,9259,23.05,10243,22.49,,,17918,16.36,,,,/07082016,25320,,,8766,24.24,,,9259,23.05,10243,22.49,17906,23.23,17918,16.35,,,18494,23.17/07082016,25380,8466,23.68,8766,24.24,,,9259,23.05,10243,22.49,17906,23.23,,,,,,/07082016,25440,8466,23.68,,,8873,24.36,9259,23.05,,,,,17918,16.34,,,,/07082016,25500,8466,23.68,8766,24.24,8873,24.36,9259,23.05,10243,22.49,17906,23.22,17918,16.32,,,,/07082016,25560,8466,23.68,8766,24.24,,,9259,23.05,10243,22.49,17906,23.21,,,,,18494,23.18/07082016,25620,8466,23.61,8766,24.24,,,9259,23.05,10243,22.49,,,17918,16.31,,,18494,23.16/07082016,25680,,,8766,24.24,,,9259,23.05,10243,22.49,17906,23.22,17918,16.32,,,18494,23.17/07082016,25740,8466,23.61,8766,24.24,8873,24.30,9259,23.05,10243,22.49,,,,,,,,/07082016,25800,8466,23.61,8766,24.24,8873,24.36,9259,23.05,,,17906,23.22,17918,16.32,,,18494,23.15/07082016,25860,8466,23.61,8766,24.24,8873,24.30,9259,23.05,10243,22.49,17906,23.21,,,,,18494,23.16/07082016,25920,8466,23.61,8766,24.24,8873,24.30,9259,23.05,10243,22.49,17906,23.21,17918,16.30,,,18494,23.16/07082016,25980,8466,23.61,,,8873,24.30,9259,23.05,,,,,17918,16.29,,,18494,23.16/07082016,26040,8466,23.61,8766,24.24,,,9259,23.05,10243,22.49,17906,23.21,17918,16.28,,,,/07082016,26100,8466,23.61,8766,24.24,8873,24.30,,,10243,22.49,17906,23.22,17918,16.28,,,18494,23.14/07082016,26160,8466,23.61,8766,24.24,8873,24.30,9259,23.05,10243,22.49,17906,23.22,,,,,18494,23.14/07082016,26220,8466,23.61,8766,24.24,8873,24.30,9259,23.05,10243,22.49,17906,23.21,17918,16.28,,,18494,23.15/07082016,26280,8466,23.61,8766,24.24,8873,24.30,,,10243,22.49,,,17918,16.27,,,18494,23.15/07082016,26340,8466,23.61,8766,24.24,8873,24.30,9259,23.05,10243,22.49,17906,23.19,17918,16.27,,,,/07082016,26400,8466,23.61,8766,24.24,8873,24.30,9259,23.05,10243,22.49,17906,23.19,17918,16.26,,,18494,23.14/07082016,26460,8466,23.61,8766,24.24,,,9259,23.05,10243,22.49,17906,23.20,17918,16.26,,,18494,23.14/07082016,26520,8466,23.61,8766,24.24,8873,24.30,9259,23.05,10243,22.49,17906,23.20,17918,16.26,,,18494,23.14/07082016,26580,8466,23.61,8766,24.24,8873,24.30,,,10243,22.49,,,,,,,18494,23.15/07082016,26640,8466,23.61,,,8873,24.30,9259,23.05,10243,22.49,17906,23.20,,,,,,/07082016,26700,8466,23.61,8766,24.24,8873,24.30,,,10243,22.49,17906,23.20,17918,16.26,,,18494,23.13/07082016,26760,,,8766,24.24,,,9259,23.05,,,17906,23.19,17918,16.26,,,18494,23.14/07082016,26820,8466,23.61,8766,24.24,8873,24.30,9259,22.99,,,17906,23.18,17918,16.26,,,,/07082016,26880,8466,23.61,8766,24.24,,,9259,23.05,10243,22.49,,,17918,16.26,,,18494,23.13/07082016,26940,8466,23.61,8766,24.24,8873,24.30,,,10243,22.43,17906,23.18,,,,,18494,23.13/07082016,27000,8466,23.61,8766,24.24,8873,24.30,9259,23.05,,,17906,23.19,17918,16.26,,,18494,23.12/07082016,27060,8466,23.61,8766,24.24,8873,24.30,9259,23.05,10243,22.49,,,17918,16.25,,,18494,23.12/07082016,27120,8466,23.61,8766,24.24,,,9259,23.05,10243,22.49,17906,23.18,,,,,,/07082016,27180,8466,23.61,8766,24.24,8873,24.30,,,10243,22.43,17906,23.18,17918,16.25,,,18494,23.12/07082016,27240,8466,23.61,8766,24.24,8873,24.30,9259,23.05,10243,22.49,17906,23.18,17918,16.25,,,,/07082016,27300,8466,23.61,8766,24.24,8873,24.24,9259,22.99,10243,22.43,17906,23.18,17918,16.25,,,18494,23.12/07082016,27360,8466,23.55,,,,,,,10243,22.49,,,17918,16.24,,,,/07082016,27420,8466,23.55,8766,24.24,8873,24.30,9259,23.05,10243,22.43,17906,23.19,17918,16.24,,,18494,23.10/07082016,27480,8466,23.55,8766,24.24,8873,24.30,9259,22.99,10243,22.43,,,,,,,,/07082016,27540,8466,23.55,8766,24.24,8873,24.30,9259,22.99,10243,22.43,17906,23.18,17918,16.22,,,18494,23.12/07082016,27600,,,,,8873,24.24,9259,23.05,10243,22.49,17906,23.20,,,,,,/07082016,27660,8466,23.55,,,8873,24.24,,,,,,,17918,16.24,,,18494,23.10/07082016,27720,8466,23.55,,,,,9259,23.05,10243,22.43,17906,23.18,,,,,18494,23.12/07082016,27780,,,8766,24.18,8873,24.24,9259,23.05,10243,22.43,,,17918,16.21,,,18494,23.10/07082016,27840,8466,23.55,8766,24.18,8873,24.24,9259,23.05,,,17906,23.16,,,,,18494,23.11/07082016,27900,8466,23.55,,,8873,24.24,,,10243,22.43,17906,23.17,17918,16.20,,,18494,23.10/07082016,27960,,,8766,24.24,8873,24.24,9259,22.99,10243,22.43,17906,23.17,,,,,,/07082016,28020,8466,23.55,8766,24.18,8873,24.24,,,10243,22.43,,,17918,16.20,,,18494,23.11/07082016,28080,8466,23.55,8766,24.18,8873,24.24,9259,22.99,10243,22.43,17906,23.16,17918,16.20,,,18494,23.10/07082016,28140,8466,23.55,,,8873,24.24,,,10243,22.43,17906,23.17,17918,16.20,,,18494,23.09/07082016,28200,,,8766,24.18,8873,24.24,,,10243,22.43,17906,23.18,17918,16.18,,,18494,23.09/07082016,28260,,,8766,24.24,8873,24.24,,,10243,22.43,17906,23.16,,,,,,/07082016,28320,8466,23.55,8766,24.18,8873,24.24,9259,23.05,,,17906,23.16,17918,16.18,,,18494,23.09/07082016,28380,8466,23.55,8766,24.18,8873,24.24,9259,23.05,10243,22.43,,,17918,16.18,,,18494,23.08/07082016,28440,,,,,,,9259,22.99,10243,22.43,17906,23.16,17918,16.18,,,18494,23.08/07082016,28500,,,8766,24.18,,,9259,22.99,10243,22.43,17906,23.17,17918,16.18,,,18494,23.08/07082016,28560,8466,23.55,8766,24.18,8873,24.24,9259,22.99,,,17906,23.16,17918,16.18,,,18494,23.08/07082016,28620,8466,23.55,,,8873,24.24,,,10243,22.43,17906,23.16,17918,16.18,,,,/07082016,28680,8466,23.55,8766,24.18,8873,24.24,9259,22.99,10243,22.43,,,,,,,18494,23.07/07082016,28740,8466,23.55,,,8873,24.24,9259,22.99,10243,22.43,17906,23.16,,,,,,/07082016,28800,8466,23.55,8766,24.18,8873,24.24,9259,22.99,,,17906,23.16,17918,16.16,,,18494,23.07/07082016,28860,8466,23.55,8766,24.18,8873,24.24,,,10243,22.43,17906,23.16,17918,16.18,,,18494,23.07/07082016,28920,8466,23.55,8766,24.18,8873,24.24,,,10243,22.43,,,17918,16.16,,,,/07082016,28980,8466,23.55,,,8873,24.24,,,10243,22.43,17906,23.16,,,,,18494,23.06/07082016,29040,8466,23.55,8766,24.18,8873,24.24,9259,22.99,10243,22.43,,,17918,16.18,,,18494,23.08/07082016,29100,8466,23.55,8766,24.18,8873,24.24,9259,22.99,,,17906,23.15,17918,16.18,,,18494,23.06/07082016,29160,8466,23.55,,,8873,24.18,9259,23.05,10243,22.43,17906,23.14,17918,16.18,,,,/07082016,29220,8466,23.55,8766,24.18,8873,24.24,9259,22.99,10243,22.43,17906,23.15,17918,16.19,,,18494,23.07/07082016,29280,8466,23.55,8766,24.18,8873,24.24,,,10243,22.43,17906,23.14,,,,,,/07082016,29340,8466,23.55,8766,24.18,8873,24.24,9259,22.99,,,,,,,,,18494,23.06/07082016,29400,,,,,,,,,10243,22.43,17906,23.16,17918,16.20,,,,/07082016,29460,8466,23.55,8766,24.18,8873,24.24,,,10243,22.43,,,17918,16.21,,,18494,23.07/07082016,29520,8466,23.55,8766,24.18,8873,24.18,9259,22.99,10243,22.43,17906,23.15,,,,,,/07082016,29580,,,8766,24.18,8873,24.18,9259,22.99,10243,22.43,,,,,,,,/07082016,29640,8466,23.55,8766,24.18,8873,24.24,9259,22.99,10243,22.43,17906,23.14,,,,,18494,23.06/07082016,29700,8466,23.55,8766,24.18,,,,,,,,,17918,16.21,,,18494,23.05/07082016,29760,8466,23.55,8766,24.18,8873,24.18,9259,22.99,10243,22.43,17906,23.14,17918,16.21,,,,/07082016,29820,8466,23.55,8766,24.18,8873,24.18,9259,22.99,10243,22.43,17906,23.14,17918,16.22,,,18494,23.05/07082016,29880,,,8766,24.18,8873,24.18,9259,22.99,10243,22.43,17906,23.14,,,,,,/07082016,29940,,,,,8873,24.18,9259,22.99,10243,22.43,,,17918,16.23,,,18494,23.06/07082016,30000,8466,23.55,8766,24.18,8873,24.18,9259,22.99,10243,22.43,17906,23.13,,,,,,/07082016,30060,8466,23.61,8766,24.18,8873,24.18,9259,22.99,10243,22.43,,,17918,16.24,,,18494,23.05/07082016,30120,8466,23.61,8766,24.18,8873,24.18,,,,,17906,23.14,17918,16.25,,,,/07082016,30180,8466,23.55,8766,24.18,8873,24.18,9259,22.99,10243,22.43,17906,23.14,,,,,18494,23.05/07082016,30240,8466,23.61,8766,24.18,8873,24.18,9259,22.99,10243,22.43,,,17918,16.26,,,18494,23.04/07082016,30300,8466,23.61,,,8873,24.18,9259,22.99,,,17906,23.14,,,,,,/07082016,30360,8466,23.55,8766,24.18,8873,24.18,9259,22.99,10243,22.43,,,17918,16.27,,,18494,23.05/07082016,30420,8466,23.61,8766,24.18,8873,24.18,9259,22.99,10243,22.43,17906,23.12,17918,16.28,,,18494,23.04/07082016,30480,8466,23.61,8766,24.18,8873,24.18,9259,22.99,10243,22.43,,,17918,16.30,,,18494,23.04/07082016,30540,,,8766,24.18,8873,24.18,9259,22.99,,,17906,23.13,17918,16.31,,,,/07082016,30600,8466,23.55,8766,24.18,8873,24.18,9259,22.99,10243,22.36,17906,23.14,,,,,18494,23.04/07082016,30660,8466,23.61,,,8873,24.18,9259,22.99,10243,22.43,17906,23.13,17918,16.31,,,,/07082016,30720,,,8766,24.18,8873,24.18,9259,22.99,10243,22.43,,,,,,,18494,23.04/07082016,30780,8466,23.61,8766,24.18,8873,24.18,,,10243,22.43,17906,23.12,17918,16.34,,,18494,23.04/07082016,30840,,,8766,24.18,8873,24.18,9259,22.99,,,17906,23.12,17918,16.34,,,,/07082016,30900,8466,23.55,8766,24.18,8873,24.18,9259,22.99,10243,22.43,,,,,,,18494,23.04/07082016,30960,8466,23.61,8766,24.18,8873,24.18,9259,22.99,,,17906,23.14,17918,16.36,,,18494,23.04/07082016,31020,8466,23.61,8766,24.18,8873,24.18,9259,22.99,10243,22.36,17906,23.11,,,,,18494,23.02/07082016,31080,,,8766,24.18,,,9259,22.99,10243,22.43,17906,23.12,17918,16.38,,,,/07082016,31140,8466,23.61,8766,24.18,8873,24.18,,,10243,22.43,17906,23.13,17918,16.39,,,18494,23.04/07082016,31200,8466,23.61,8766,24.18,8873,24.18,9259,22.99,10243,22.36,,,,,,,18494,23.03/07082016,31260,8466,23.61,8766,24.18,,,,,,,17906,23.14,17918,16.39,,,,/07082016,31320,8466,23.61,8766,24.18,8873,24.18,9259,22.99,10243,22.36,,,,,,,18494,23.03/07082016,31380,,,8766,24.18,8873,24.18,,,10243,22.36,17906,23.13,17918,16.42,,,18494,23.04/07082016,31440,8466,23.61,8766,24.18,8873,24.18,,,10243,22.36,17906,23.13,17918,16.44,,,18494,23.04/07082016,31500,,,8766,24.18,8873,24.11,9259,22.99,10243,22.36,17906,23.12,,,,,,/07082016,31560,8466,23.61,8766,24.18,8873,24.11,9259,22.99,10243,22.36,17906,23.12,,,,,18494,23.04/07082016,31620,,,,,8873,24.18,9259,22.99,10243,22.36,,,17918,16.47,,,,/07082016,31680,,,,,8873,24.11,9259,22.99,,,,,17918,16.48,,,18494,23.02/07082016,31740,,,8766,24.18,8873,24.11,9259,22.99,10243,22.36,17906,23.12,17918,16.48,,,18494,23.03/07082016,31800,,,8766,24.18,,,,,10243,22.36,17906,23.12,17918,16.52,,,,/07082016,31860,8466,23.61,8766,24.18,8873,24.11,9259,22.99,10243,22.36,17906,23.11,17918,16.54,,,18494,23.03/07082016,31920,8466,23.61,8766,24.18,8873,24.18,,,10243,22.36,,,,,,,18494,23.02/07082016,31980,8466,23.61,8766,24.18,,,,,,,17906,23.12,17918,16.54,,,18494,23.03/07082016,32040,8466,23.61,8766,24.18,,,9259,22.99,10243,22.36,17906,23.11,17918,16.58,,,18494,23.02/07082016,32100,8466,23.61,8766,24.18,8873,24.11,9259,22.99,10243,22.36,17906,23.12,17918,16.58,,,,/07082016,32160,8466,23.61,8766,24.18,8873,24.11,9259,22.99,10243,22.36,17906,23.11,,,,,18494,23.02/07082016,32220,8466,23.61,8766,24.18,8873,24.11,,,,,,,17918,16.62,,,,/07082016,32280,8466,23.61,8766,24.18,8873,24.11,9259,22.99,10243,22.36,17906,23.10,,,,,,/07082016,32280,8466,23.61,8766,24.18,8873,24.11,9259,22.99,10243,22.36,17906,23.10,,,,,,/07082016,32340,8466,23.61,8766,24.18,8873,24.11,9259,22.99,10243,22.36,,,,,,,18494,23.02/07082016,32400,8466,23.61,8766,24.18,,,9259,22.99,10243,22.36,17906,23.10,17918,16.65,,,,/07082016,32460,8466,23.61,8766,24.18,8873,24.11,,,10243,22.36,17906,23.11,17918,16.66,,,18494,23.02/07082016,32520,8466,23.61,8766,24.18,8873,24.11,,,10243,22.36,,,17918,16.68,,,18494,23.02/07082016,32580,,,8766,24.18,8873,24.11,9259,22.99,,,17906,23.10,,,,,18494,23.02/07082016,32640,8466,23.61,8766,24.18,8873,24.11,9259,22.99,10243,22.36,17906,23.10,17918,16.70,,,,/07082016,32700,8466,23.61,8766,24.18,8873,24.11,9259,22.99,10243,22.36,17906,23.10,17918,16.72,,,18494,23.02/07082016,32760,8466,23.61,8766,24.18,8873,24.11,9259,22.99,10243,22.36,,,17918,16.72,,,18494,23.03/07082016,32820,8466,23.61,8766,24.18,8873,24.11,9259,22.99,10243,22.36,17906,23.10,17918,16.75,,,18494,23.02/07082016,32880,8466,23.61,8766,24.18,8873,24.11,9259,22.99,,,17906,23.10,,,,,18494,23.03/07082016,32940,8466,23.61,,,8873,24.11,9259,22.99,10243,22.36,17906,23.09,17918,16.79,,,,/07082016,33000,8466,23.61,8766,24.18,8873,24.11,,,10243,22.36,17906,23.11,,,,,18494,23.02/07082016,33060,,,8766,24.18,8873,24.11,9259,22.99,10243,22.36,,,17918,16.80,,,,/07082016,33120,,,8766,24.18,,,9259,22.99,10243,22.36,17906,23.12,17918,16.82,,,18494,23.03/07082016,33180,,,8766,24.18,8873,24.11,9259,22.99,10243,22.36,,,17918,16.83,,,,/07082016,33240,,,,,8873,24.11,,,10243,22.36,17906,23.14,,,,,18494,23.03/07082016,33300,8466,23.61,8766,24.18,8873,24.11,9259,22.99,10243,22.36,17906,23.16,17918,16.86,,,18494,23.03/07082016,33360,8466,23.61,,,8873,24.11,9259,22.99,10243,22.36,,,17918,16.88,,,,/07082016,33420,,,,,8873,24.11,9259,22.99,10243,22.36,17906,23.19,17918,16.90,,,18494,23.04/07082016,33480,,,8766,24.18,,,9259,22.99,10243,22.36,17906,23.24,,,,,18494,23.04/07082016,33540,8466,23.61,,,,,9259,22.99,10243,22.36,17906,23.28,17918,16.92,,,18494,23.04/07082016,33600,8466,23.61,,,8873,24.11,9259,22.99,10243,22.36,,,17918,16.94,,,18494,23.06/07082016,33660,8466,23.61,8766,24.18,8873,24.11,9259,22.99,10243,22.36,17906,23.29,17918,16.97,,,,/07082016,33720,8466,23.61,8766,24.18,8873,24.11,9259,22.99,,,17906,23.29,17918,17.00,,,18494,23.06/07082016,33780,,,8766,24.18,8873,24.11,9259,22.99,,,17906,23.30,,,,,18494,23.10/07082016,33840,8466,23.61,8766,24.18,,,,,,,,,17918,17.02,,,18494,23.10/07082016,33840,8466,23.61,8766,24.18,,,,,,,,,17918,17.02,,,18494,23.10/07082016,33900,8466,23.61,8766,24.18,,,9259,22.99,,,17906,23.30,,,,,,/07082016,33960,8466,23.61,8766,24.18,8873,24.05,9259,22.99,10243,22.36,17906,23.31,17918,17.08,,,18494,23.10/07082016,34020,8466,23.61,8766,24.18,8873,24.11,,,10243,22.36,17906,23.31,,,,,,/07082016,34080,8466,23.61,8766,24.18,8873,24.11,9259,22.99,,,,,17918,17.12,,,18494,23.11/07082016,34140,8466,23.61,8766,24.18,8873,24.11,9259,22.99,,,17906,23.31,17918,17.14,,,,/07082016,34200,,,8766,24.18,8873,24.11,9259,22.99,10243,22.36,,,,,,,18494,23.11/07082016,34260,8466,23.61,,,,,,,,,17906,23.31,17918,17.20,,,18494,23.11/07082016,34320,8466,23.61,8766,24.18,,,,,10243,22.36,,,17918,17.24,,,,/07082016,34380,8466,23.61,8766,24.18,,,,,10243,22.36,17906,23.31,17918,17.28,,,18494,23.09/07082016,34440,8466,23.61,8766,24.18,8873,24.11,9259,22.99,10243,22.36,,,,,,,,/07082016,34500,8466,23.61,,,8873,24.05,,,10243,22.36,17906,23.31,17918,17.32,,,18494,23.11/07082016,34560,,,8766,24.18,8873,24.11,9259,22.99,10243,22.36,17906,23.32,17918,17.36,,,18494,23.11/07082016,34620,8466,23.61,8766,24.18,8873,24.05,9259,22.99,10243,22.36,17906,23.32,,,,,18494,23.11/07082016,34680,,,8766,24.18,,,9259,22.99,10243,22.36,17906,23.31,,,,,,/07082016,34740,8466,23.61,8766,24.18,8873,24.05,9259,22.99,10243,22.36,,,17918,17.46,,,18494,23.10/07082016,34800,,,,,8873,24.05,9259,22.99,10243,22.36,17906,23.31,,,,,,/07082016,34860,8466,23.61,8766,24.18,8873,24.05,9259,22.99,,,,,17918,17.50,,,18494,23.10/07082016,34920,8466,23.61,8766,24.18,8873,24.11,,,10243,22.36,17906,23.31,17918,17.55,,,18494,23.10/07082016,34980,8466,23.61,8766,24.18,8873,24.05,9259,22.99,10243,22.36,17906,23.32,,,,,,/07082016,35040,8466,23.61,8766,24.18,,,9259,22.99,,,,,17918,17.58,,,18494,23.12/07082016,35100,8466,23.61,8766,24.18,8873,24.05,9259,22.99,,,17906,23.32,17918,17.62,,,18494,23.11/07082016,35160,8466,23.61,8766,24.18,8873,24.05,,,,,17906,23.31,17918,17.67,,,,/07082016,35220,,,,,,,9259,22.99,,,,,,,,,18494,23.10/07082016,35280,8466,23.61,8766,24.18,8873,24.05,9259,22.99,,,17906,23.32,17918,17.75,,,18494,23.10/07082016,35340,,,8766,24.18,8873,24.05,,,10243,22.30,17906,23.31,,,,,,/07082016,35400,8466,23.61,,,8873,24.05,9259,22.99,,,,,17918,17.79,,,18494,23.09/07082016,35460,8466,23.61,8766,24.18,,,9259,22.99,,,17906,23.30,17918,17.80,,,18494,23.10/07082016,35520,8466,23.61,8766,24.18,8873,24.05,9259,22.99,,,17906,23.32,17918,17.85,,,18494,23.09/07082016,35580,8466,23.61,8766,24.11,,,9259,22.99,10243,22.24,17906,23.30,17918,17.88,,,,/07082016,35640,8466,23.61,,,8873,23.99,9259,22.99,,,17906,23.30,,,,,18494,23.09/07082016,35700,8466,23.61,8766,24.11,,,9259,22.99,,,17906,23.30,17918,17.95,,,18494,23.09/07082016,35760,,,8766,24.11,8873,24.05,,,10243,22.24,17906,23.30,17918,17.98,,,,/07082016,35820,8466,23.61,,,,,9259,22.99,,,,,,,,,18494,23.08/07082016,35880,8466,23.61,8766,24.11,8873,24.05,9259,22.99,10243,22.24,17906,23.30,17918,18.06,,,18494,23.08/07082016,35940,8466,23.61,,,8873,23.99,9259,22.99,10243,22.24,17906,23.28,17918,18.12,,,,/07082016,36000,8466,23.61,8766,24.11,,,9259,22.99,,,,,,,,,18494,23.08/07082016,36060,,,8766,24.11,8873,23.99,9259,22.99,,,17906,23.28,17918,18.14,,,,/07082016,36120,8466,23.61,8766,24.11,8873,23.99,9259,22.99,,,,,17918,18.18,,,18494,23.07/07082016,36180,8466,23.61,8766,24.11,8873,23.99,9259,22.99,,,17906,23.27,,,,,,/07082016,36240,8466,23.61,8766,24.11,8873,23.99,9259,22.99,,,17906,23.26,17918,18.25,,,18494,23.07/07082016,36300,,,8766,24.11,8873,23.99,9259,22.99,10243,22.18,,,,,,,18494,23.08/07082016,36360,8466,23.61,8766,24.11,8873,23.99,9259,22.99,,,17906,23.28,17918,18.30,,,18494,23.06/07082016,36420,8466,23.61,8766,24.11,8873,23.99,,,,,17906,23.25,17918,18.32,,,,/07082016,36480,8466,23.61,8766,24.11,8873,23.99,9259,22.99,,,,,17918,18.35,,,18494,23.06/07082016,36540,8466,23.61,8766,24.11,,,,,,,17906,23.26,,,,,,/07082016,36600,8466,23.61,8766,24.11,8873,23.93,,,,,,,17918,18.41,,,18494,23.06/07082016,36660,8466,23.61,8766,24.11,8873,23.99,9259,22.99,10243,22.18,17906,23.25,17918,18.42,,,18494,23.05/07082016,36720,,,8766,24.11,,,9259,22.99,,,17906,23.24,17918,18.44,,,18494,23.06/07082016,36780,8466,23.61,8766,24.11,8873,23.99,9259,22.99,,,17906,23.25,17918,18.48,,,,/07082016,36840,8466,23.61,8766,24.11,8873,23.93,9259,22.99,,,,,,,,,18494,23.04/07082016,36900,,,8766,24.11,,,,,,,17906,23.25,17918,18.54,,,,/07082016,36960,8466,23.61,8766,24.05,8873,23.93,,,,,17906,23.24,17918,18.56,,,18494,23.04/07082016,37020,8466,23.61,8766,24.11,8873,23.93,9259,22.99,,,17906,23.25,,,,,18494,23.04/07082016,37080,,,,,8873,23.93,9259,22.99,,,17906,23.23,17918,18.63,,,18494,23.04/07082016,37140,8466,23.61,8766,24.05,8873,23.93,9259,22.99,,,,,17918,18.63,,,,/07082016,37200,8466,23.61,,,,,9259,22.99,,,17906,23.23,17918,18.67,,,18494,23.04/07082016,37260,8466,23.61,8766,24.11,8873,23.93,9259,22.99,,,17906,23.22,17918,18.68,,,18494,23.05/07082016,37320,,,8766,24.11,,,9259,22.99,,,,,17918,18.70,,,,/07082016,37380,,,8766,24.11,8873,23.93,9259,22.99,10243,22.11,17906,23.22,17918,18.72,,,18494,23.06/07082016,37440,,,8766,24.11,8873,23.93,9259,22.99,,,17906,23.21,17918,18.78,,,18494,23.09/07082016,37500,8466,23.61,,,8873,23.93,,,,,17906,23.22,17918,18.80,,,18494,23.10/07082016,37560,,,8766,24.05,,,9259,22.99,10243,22.11,17906,23.22,,,,,18494,23.10/07082016,37620,8466,23.61,8766,24.11,,,9259,22.99,,,17906,23.22,17918,18.86,,,18494,23.12/07082016,37680,8466,23.61,8766,24.11,8873,23.93,,,,,17906,23.20,17918,18.90,,,18494,23.12/07082016,37740,,,8766,24.11,,,9259,22.99,,,,,17918,18.93,,,,/07082016,37800,8466,23.61,8766,24.11,8873,23.93,9259,22.99,,,17906,23.20,17918,18.96,,,18494,23.12/07082016,37860,8466,23.61,8766,24.11,,,9259,22.99,,,17906,23.22,,,,,18494,23.12/07082016,37920,8466,23.61,8766,24.11,8873,23.93,9259,22.99,,,,,17918,19.01,,,18494,23.12/07082016,37980,,,,,8873,23.93,9259,22.99,,,17906,23.21,,,,,,/07082016,38040,,,8766,24.11,8873,23.93,,,,,17906,23.22,17918,19.06,,,18494,23.12/07082016,38100,,,8766,24.11,8873,23.93,9259,22.99,,,17906,23.21,,,,,18494,23.14/07082016,38160,,,,,,,,,,,17906,23.21,,,,,18494,23.14/07082016,38220,,,8766,24.11,8873,23.93,9259,22.99,,,,,17918,19.16,,,,/07082016,38280,,,8766,24.11,8873,23.93,9259,22.99,,,17906,23.22,,,,,18494,23.14/07082016,38340,,,8766,24.11,8873,23.93,9259,22.99,,,,,17918,19.22,,,,/07082016,38400,,,8766,24.11,8873,23.93,9259,22.99,,,17906,23.22,17918,19.24,,,18494,23.17/07082016,38400,,,8766,24.11,8873,23.93,9259,22.99,,,17906,23.22,17918,19.24,,,18494,23.17/07082016,38460,8466,23.61,8766,24.11,8873,23.93,9259,22.99,,,17906,23.21,,,,,18494,23.16/07082016,38520,8466,23.61,8766,24.11,8873,23.93,,,10243,22.18,,,,,,,,/07082016,38580,8466,23.61,8766,24.11,8873,23.93,9259,22.99,,,17906,23.22,17918,19.33,,,18494,23.18/07082016,38640,,,8766,24.11,8873,23.93,9259,22.99,,,,,17918,19.36,,,,/07082016,38700,8466,23.61,8766,24.11,8873,23.93,9259,22.99,,,17906,23.22,17918,19.38,,,18494,23.18/07082016,38760,,,8766,24.11,8873,23.93,9259,22.99,,,17906,23.22,17918,19.42,,,18494,23.19/07082016,38820,8466,23.61,8766,24.11,,,9259,22.99,10243,22.24,17906,23.22,17918,19.45,,,18494,23.19/07082016,38880,8466,23.61,8766,24.11,8873,23.93,9259,22.99,10243,22.24,,,17918,19.48,,,,/07082016,38940,8466,23.61,8766,24.11,8873,23.93,,,,,17906,23.22,,,,,18494,23.19/07082016,39000,8466,23.61,,,8873,23.93,9259,22.99,,,17906,23.21,17918,19.54,,,18494,23.19/07082016,39060,8466,23.61,8766,24.11,8873,23.93,9259,22.99,10243,22.24,17906,23.23,17918,19.55,,,18494,23.18/07082016,39120,8466,23.61,8766,24.11,8873,23.93,9259,23.05,10243,22.24,17906,23.22,17918,19.59,,,,/07082016,39180,8466,23.61,8766,24.11,,,9259,22.99,10243,22.24,17906,23.22,17918,19.62,,,18494,23.20/07082016,39240,8466,23.61,8766,24.11,8873,23.93,9259,22.99,10243,22.24,,,17918,19.62,,,18494,23.20/07082016,39300,8466,23.61,,,8873,23.93,9259,23.05,10243,22.24,17906,23.22,,,,,18494,23.19/07082016,39360,8466,23.61,8766,24.11,8873,23.93,9259,22.99,10243,22.24,,,17918,19.67,,,,/07082016,39420,8466,23.61,,,8873,23.93,,,10243,22.30,17906,23.22,17918,19.70,,,18494,23.19/07082016,39480,8466,23.61,8766,24.11,8873,23.99,9259,23.05,,,17906,23.22,,,,,18494,23.19/07082016,39540,8466,23.61,8766,24.11,,,9259,22.99,10243,22.30,,,17918,19.74,,,18494,23.20/07082016,39600,8466,23.61,8766,24.11,8873,23.93,9259,23.05,10243,22.30,17906,23.22,17918,19.78,,,18494,23.19/07082016,39660,8466,23.61,8766,24.18,8873,23.93,,,10243,22.30,17906,23.22,17918,19.80,,,18494,23.21/07082016,39720,8466,23.61,8766,24.11,8873,23.93,9259,23.05,10243,22.30,17906,23.24,,,,,,/07082016,39780,8466,23.61,8766,24.11,8873,23.93,9259,23.05,10243,22.30,,,17918,19.84,,,18494,23.19/07082016,39840,8466,23.61,8766,24.11,,,9259,23.05,10243,22.30,17906,23.24,,,,,18494,23.20/07082016,39900,8466,23.61,8766,24.11,8873,23.93,9259,23.05,10243,22.30,17906,23.23,17918,19.89,,,,/07082016,39960,8466,23.61,8766,24.11,8873,23.93,9259,23.05,10243,22.30,,,17918,19.94,,,18494,23.19/07082016,40020,,,8766,24.11,8873,23.99,9259,23.05,10243,22.36,17906,23.24,,,,,18494,23.20/07082016,40080,8466,23.61,8766,24.11,8873,23.93,9259,23.05,,,17906,23.24,17918,19.98,,,18494,23.19/07082016,40140,8466,23.61,8766,24.11,8873,23.93,9259,23.05,10243,22.36,17906,23.23,,,,,,/07082016,40200,,,8766,24.11,8873,23.99,9259,23.05,10243,22.36,,,17918,20.05,,,18494,23.19/07082016,40260,,,8766,24.11,8873,23.93,9259,23.05,10243,22.36,17906,23.24,,,,,,/07082016,40320,8466,23.61,8766,24.11,,,,,10243,22.36,,,17918,20.08,,,18494,23.18/07082016,40380,8466,23.61,8766,24.11,,,,,10243,22.36,17906,23.24,17918,20.10,,,,/07082016,40440,8466,23.61,8766,24.11,8873,23.93,9259,23.05,10243,22.36,,,,,,,18494,23.18/07082016,40500,8466,23.61,8766,24.11,8873,23.93,9259,23.05,10243,22.36,17906,23.24,17918,20.16,,,18494,23.18/07082016,40560,,,8766,24.11,8873,23.99,,,10243,22.36,,,17918,20.20,,,,/07082016,40620,8466,23.61,,,,,9259,23.05,,,17906,23.24,,,,,,/07082016,40680,8466,23.61,8766,24.11,8873,23.99,,,10243,22.36,17906,23.24,17918,20.23,,,18494,23.18/07082016,40740,8466,23.61,,,8873,23.99,9259,23.05,10243,22.36,17906,23.24,,,,,18494,23.17/07082016,40800,,,8766,24.11,,,9259,23.05,10243,22.36,,,17918,20.27,,,18494,23.18/07082016,40860,8466,23.61,8766,24.11,8873,23.93,,,10243,22.36,17906,23.24,17918,20.31,,,,/07082016,40920,8466,23.61,8766,24.11,8873,23.99,9259,23.05,10243,22.36,,,,,,,18494,23.19/07082016,40980,8466,23.61,,,8873,23.99,9259,23.05,10243,22.36,17906,23.22,17918,20.34,,,,/07082016,41040,,,8766,24.11,,,9259,23.05,10243,22.36,17906,23.24,17918,20.38,,,18494,23.17/07082016,41100,8466,23.61,8766,24.11,,,9259,23.05,10243,22.36,,,17918,20.41,,,18494,23.16/07082016,41160,8466,23.61,8766,24.11,8873,23.99,9259,23.05,10243,22.36,17906,23.24,,,,,,/07082016,41220,,,8766,24.11,8873,23.93,,,10243,22.36,,,17918,20.46,,,18494,23.18/07082016,41280,8466,23.61,,,8873,23.99,9259,23.05,10243,22.36,17906,23.24,17918,20.51,,,,/07082016,41340,8466,23.61,,,8873,23.99,9259,23.05,10243,22.36,17906,23.24,,,,,18494,23.16/07082016,41400,,,8766,24.11,,,9259,23.05,,,,,17918,20.54,,,,/07082016,41460,8466,23.61,8766,24.11,,,9259,23.05,10243,22.36,17906,23.24,17918,20.59,,,18494,23.17/07082016,41520,,,8766,24.11,,,,,10243,22.36,17906,23.24,17918,20.60,,,18494,23.16/07082016,41580,8466,23.61,8766,24.11,8873,23.93,9259,23.05,,,,,,,,,18494,23.16/07082016,41640,8466,23.61,,,8873,23.99,9259,23.05,10243,22.36,17906,23.24,17918,20.64,,,,/07082016,41700,8466,23.61,8766,24.11,8873,23.99,9259,23.05,10243,22.36,17906,23.24,17918,20.68,,,18494,23.16/07082016,41760,8466,23.61,8766,24.18,8873,23.99,9259,23.05,10243,22.36,,,,,,,18494,23.16/07082016,41820,8466,23.61,,,8873,23.99,9259,23.05,10243,22.36,17906,23.24,17918,20.74,,,,/07082016,41880,8466,23.61,8766,24.11,8873,23.99,9259,23.05,,,17906,23.24,17918,20.78,,,18494,23.15/07082016,41940,8466,23.61,,,,,9259,23.05,10243,22.36,17906,23.24,17918,20.78,,,,/07082016,42000,8466,23.61,8766,24.11,8873,23.99,,,,,17906,23.24,17918,20.82,,,18494,23.16/07082016,42060,,,8766,24.11,8873,23.99,9259,23.05,10243,22.36,,,,,,,,/07082016,42120,8466,23.61,8766,24.11,8873,23.99,9259,23.05,10243,22.36,17906,23.22,17918,20.88,,,18494,23.16/07082016,42180,8466,23.61,8766,24.18,,,9259,23.05,10243,22.36,,,,,,,,/07082016,42240,8466,23.68,8766,24.18,8873,23.99,9259,23.05,10243,22.36,17906,23.23,17918,20.91,,,18494,23.16/07082016,42300,8466,23.68,8766,24.11,8873,23.99,9259,23.05,10243,22.36,17906,23.22,17918,20.95,,,18494,23.15/07082016,42360,8466,23.61,8766,24.18,8873,23.99,9259,23.05,10243,22.36,17906,23.23,17918,21.00,,,,/07082016,42420,,,8766,24.18,,,9259,23.05,10243,22.36,17906,23.22,17918,21.01,,,18494,23.16/07082016,42480,8466,23.68,8766,24.18,8873,23.99,,,,,,,,,,,18494,23.16/07082016,42540,8466,23.68,8766,24.18,8873,23.99,9259,23.05,,,,,,,,,18494,23.16/07082016,42600,8466,23.68,8766,24.18,8873,23.99,9259,23.05,10243,22.36,17906,23.24,17918,21.10,,,,/07082016,42660,8466,23.68,8766,24.11,,,9259,23.05,10243,22.36,17906,23.22,17918,21.12,,,18494,23.14/07082016,42720,8466,23.68,8766,24.18,8873,23.99,9259,23.05,10243,22.36,17906,23.22,,,,,18494,23.15/07082016,42780,8466,23.68,8766,24.18,8873,23.99,,,10243,22.30,,,17918,21.17,,,18494,23.14/07082016,42840,8466,23.68,8766,24.18,8873,23.99,9259,23.05,10243,22.30,17906,23.22,,,,,,/07082016,42900,8466,23.68,,,8873,23.99,9259,23.05,,,17906,23.23,17918,21.20,,,18494,23.15/07082016,42960,8466,23.68,8766,24.18,8873,23.99,9259,23.05,,,17906,23.22,17918,21.26,,,18494,23.14/07082016,43020,,,8766,24.18,8873,23.99,9259,23.05,10243,22.30,17906,23.22,,,,,,/07082016,43080,8466,23.68,8766,24.18,,,,,10243,22.30,,,,,,,18494,23.14/07082016,43140,8466,23.68,8766,24.18,8873,23.99,9259,23.05,10243,22.30,17906,23.22,17918,21.31,,,18494,23.14/07082016,43200,,,8766,24.18,,,,,10243,22.30,,,17918,21.36,,,18494,23.14/07082016,43260,8466,23.68,8766,24.18,8873,23.99,9259,23.05,10243,22.30,17906,23.22,,,,,,/07082016,43320,,,8766,24.18,8873,23.99,9259,23.05,10243,22.30,17906,23.23,17918,21.40,,,18494,23.13/07082016,43380,8466,23.68,8766,24.18,8873,23.99,,,10243,22.30,,,,,,,,/07082016,43440,,,8766,24.18,8873,23.99,,,10243,22.30,17906,23.23,17918,21.44,,,18494,23.14/07082016,43500,8466,23.68,8766,24.18,,,9259,22.99,10243,22.30,17906,23.22,17918,21.48,,,18494,23.13/07082016,43560,8466,23.68,,,,,9259,23.05,10243,22.30,17906,23.22,,,,,,/07082016,43620,8466,23.68,8766,24.18,8873,23.99,9259,23.05,,,,,17918,21.55,,,18494,23.13/07082016,43680,8466,23.68,,,8873,23.99,,,10243,22.30,17906,23.22,,,,,18494,23.13/07082016,43740,8466,23.68,8766,24.18,8873,23.99,9259,23.05,10243,22.30,17906,23.22,17918,21.58,,,18494,23.14/07082016,43800,,,8766,24.18,8873,23.99,9259,23.05,10243,22.30,17906,23.22,17918,21.63,,,,/07082016,43860,8466,23.68,8766,24.18,8873,23.99,,,10243,22.30,17906,23.22,,,,,18494,23.14/07082016,43920,8466,23.68,,,8873,23.99,9259,22.99,10243,22.30,,,17918,21.68,,,,/07082016,43980,8466,23.68,8766,24.18,8873,23.99,9259,22.99,10243,22.30,17906,23.22,17918,21.70,,,,/07082016,44040,8466,23.68,8766,24.18,8873,23.99,9259,23.05,10243,22.30,,,17918,21.74,,,,/07082016,44100,8466,23.68,8766,24.18,8873,23.99,9259,22.99,,,17906,23.23,17918,21.76,,,18494,23.12/07082016,44160,,,,,8873,23.99,,,10243,22.30,17906,23.22,,,,,,/07082016,44220,8466,23.68,8766,24.18,8873,23.99,9259,22.99,10243,22.24,,,17918,21.80,,,18494,23.11/07082016,44280,8466,23.68,8766,24.18,,,9259,22.99,10243,22.24,17906,23.21,17918,21.84,,,18494,23.12/07082016,44340,8466,23.68,8766,24.18,8873,23.99,9259,22.99,10243,22.24,17906,23.21,17918,21.87,,,,/07082016,44400,8466,23.68,8766,24.18,8873,23.99,,,,,17906,23.20,,,,,18494,23.13/07082016,44460,,,8766,24.24,8873,23.99,9259,22.99,10243,22.24,,,17918,21.91,,,,/07082016,44520,8466,23.68,8766,24.24,8873,23.99,,,10243,22.24,17906,23.20,,,,,18494,23.12/07082016,44580,,,8766,24.18,,,,,10243,22.24,17906,23.21,17918,21.94,,,,/07082016,44640,8466,23.68,8766,24.18,8873,23.99,9259,22.99,,,17906,23.21,,,,,18494,23.12/07082016,44700,8466,23.68,,,,,9259,22.99,10243,22.24,17906,23.20,17918,22.00,,,18494,23.11/07082016,44760,8466,23.68,8766,24.24,,,,,10243,22.24,,,17918,22.04,,,,/07082016,44820,8466,23.68,,,,,9259,22.99,10243,22.24,17906,23.21,,,,,18494,23.11/07082016,44880,8466,23.68,8766,24.24,8873,23.99,9259,22.99,10243,22.24,17906,23.21,,,,,18494,23.11/07082016,44940,8466,23.68,8766,24.24,8873,23.99,9259,22.99,,,,,17918,22.12,,,18494,23.12/07082016,45000,8466,23.68,,,8873,23.99,9259,22.99,10243,22.24,17906,23.21,,,,,18494,23.10/07082016,45060,8466,23.68,8766,24.24,8873,23.99,9259,22.99,10243,22.24,,,17918,22.17,,,,/07082016,45120,8466,23.68,8766,24.24,8873,23.99,,,10243,22.24,17906,23.20,17918,22.17,,,,/07082016,45180,8466,23.68,8766,24.24,,,9259,22.99,,,,,,,,,18494,23.12/07082016,45240,8466,23.68,8766,24.24,8873,24.05,9259,22.99,10243,22.24,17906,23.21,17918,22.21,,,,/07082016,45300,8466,23.68,8766,24.24,8873,23.99,9259,22.99,10243,22.24,17906,23.21,17918,22.27,,,18494,23.11/07082016,45360,,,8766,24.24,8873,23.99,,,10243,22.24,,,17918,22.31,,,18494,23.10/07082016,45420,8466,23.74,8766,24.24,8873,24.05,9259,22.99,10243,22.24,17906,23.20,,,,,,/07082016,45480,8466,23.74,8766,24.24,8873,24.05,9259,22.99,,,17906,23.20,17918,22.36,,,18494,23.10/07082016,45540,8466,23.74,8766,24.24,,,9259,22.99,10243,22.18,17906,23.20,,,,,18494,23.10/07082016,45600,,,8766,24.24,8873,24.05,9259,22.99,,,,,17918,22.39,,,,/07082016,45660,8466,23.74,,,8873,24.05,,,,,17906,23.20,17918,22.42,,,18494,23.10/07082016,45720,8466,23.74,8766,24.24,8873,23.99,9259,22.99,10243,22.24,,,17918,22.44,,,18494,23.11/07082016,45780,,,8766,24.24,8873,23.99,9259,22.99,10243,22.24,17906,23.20,,,,,,/07082016,45840,8466,23.74,,,,,9259,22.99,,,17906,23.20,17918,22.50,,,18494,23.10/07082016,45900,8466,23.74,8766,24.24,8873,24.05,,,,,,,17918,22.53,,,,/07082016,45960,8466,23.74,8766,24.24,8873,24.05,9259,22.99,10243,22.24,17906,23.20,17918,22.56,,,,/07082016,46020,,,8766,24.24,8873,24.05,9259,22.99,10243,22.24,17906,23.19,,,,,18494,23.10/07082016,46080,8466,23.74,,,8873,24.05,9259,22.99,10243,22.24,,,17918,22.62,,,,/07082016,46140,8466,23.74,8766,24.24,8873,24.05,9259,22.99,10243,22.18,17906,23.20,17918,22.66,,,18494,23.10/07082016,46200,8466,23.74,8766,24.24,8873,24.05,,,10243,22.24,17906,23.19,,,,,18494,23.10/07082016,46260,,,8766,24.24,8873,24.05,9259,22.99,10243,22.24,,,17918,22.70,,,18494,23.10/07082016,46320,8466,23.74,8766,24.24,8873,24.05,,,,,17906,23.18,17918,22.76,,,,/07082016,46380,,,,,8873,24.05,9259,22.99,10243,22.18,17906,23.19,,,,,18494,23.10/07082016,46440,,,8766,24.30,8873,24.05,9259,22.99,10243,22.18,17906,23.19,17918,22.80,,,18494,23.10/07082016,46500,8466,23.74,,,8873,24.05,9259,22.99,10243,22.24,17906,23.20,,,,,,/07082016,46560,8466,23.74,8766,24.24,8873,24.05,9259,22.99,10243,22.18,17906,23.19,,,,,18494,23.10/07082016,46620,,,8766,24.30,,,,,10243,22.18,17906,23.20,17918,22.92,,,18494,23.10/07082016,46680,8466,23.74,8766,24.24,8873,24.05,9259,22.99,,,,,,,,,18494,23.10/07082016,46740,8466,23.74,,,8873,24.05,9259,22.99,10243,22.18,,,17918,22.96,,,18494,23.09/07082016,46800,,,8766,24.30,8873,24.05,9259,22.99,10243,22.18,17906,23.18,17918,23.00,,,18494,23.09/07082016,46860,8466,23.74,8766,24.30,8873,24.05,9259,22.99,10243,22.24,,,,,,,,/07082016,46920,8466,23.74,8766,24.30,8873,24.05,9259,22.99,10243,22.18,17906,23.19,17918,23.06,,,18494,23.10/07082016,46980,8466,23.80,,,8873,24.05,9259,22.99,10243,22.24,,,,,,,18494,23.09/07082016,47040,8466,23.74,8766,24.30,,,9259,22.99,,,17906,23.20,17918,23.12,,,,/07082016,47100,,,8766,24.30,8873,24.05,,,10243,22.18,17906,23.19,17918,23.14,,,18494,23.08/07082016,47160,8466,23.74,,,8873,24.05,9259,22.99,,,,,17918,23.19,,,,/07082016,47220,,,8766,24.30,,,,,10243,22.18,17906,23.20,,,,,18494,23.09/07082016,47280,8466,23.74,8766,24.30,8873,24.11,,,10243,22.24,17906,23.19,17918,23.25,,,18494,23.10/07082016,47340,8466,23.80,8766,24.30,8873,24.11,9259,22.99,10243,22.24,,,17918,23.29,,,,/07082016,47400,8466,23.80,8766,24.36,8873,24.11,,,,,17906,23.20,17918,23.32,,,18494,23.10/07082016,47460,8466,23.80,,,,,9259,22.99,10243,22.24,,,17918,23.36,,,18494,23.09/07082016,47520,8466,23.80,8766,24.36,8873,24.11,9259,22.99,10243,22.18,17906,23.19,,,,,,/07082016,47580,,,8766,24.36,,,,,10243,22.18,17906,23.19,17918,23.41,,,18494,23.08/07082016,47640,8466,23.80,,,8873,24.11,,,,,17906,23.20,17918,23.42,,,,/07082016,47700,8466,23.80,8766,24.36,8873,24.11,9259,22.99,10243,22.24,,,17918,23.46,,,18494,23.08/07082016,47760,8466,23.80,8766,24.36,8873,24.11,9259,22.99,,,,,,,,,18494,23.08/07082016,47820,8466,23.80,8766,24.36,8873,24.11,9259,22.99,10243,22.24,17906,23.19,17918,23.51,,,18494,23.09/07082016,47880,8466,23.80,8766,24.36,8873,24.11,9259,22.99,10243,22.24,17906,23.19,17918,23.56,,,,/07082016,47940,8466,23.80,8766,24.36,8873,24.18,,,10243,22.24,17906,23.19,17918,23.63,,,18494,23.09/07082016,48000,,,,,8873,24.18,9259,22.99,10243,22.24,,,17918,23.64,,,18494,23.08/07082016,48060,8466,23.80,8766,24.36,8873,24.18,9259,22.99,10243,22.24,17906,23.20,17918,23.68,,,18494,23.08/07082016,48120,8466,23.80,8766,24.43,8873,24.18,,,10243,22.24,17906,23.20,,,,,,/07082016,48180,8466,23.80,8766,24.43,,,9259,22.99,10243,22.24,,,17918,23.73,,,18494,23.08/07082016,48240,8466,23.80,8766,24.36,8873,24.18,9259,22.99,10243,22.24,17906,23.20,17918,23.76,,,18494,23.09/07082016,48300,8466,23.80,,,8873,24.18,9259,22.99,10243,22.24,17906,23.19,,,,,18494,23.09/07082016,48360,8466,23.80,8766,24.43,8873,24.18,,,10243,22.30,17906,23.19,17918,23.80,,,18494,23.09/07082016,48420,8466,23.80,8766,24.43,,,9259,22.99,,,17906,23.20,17918,23.82,,,,/07082016,48480,8466,23.80,,,8873,24.24,9259,22.99,,,17906,23.20,17918,23.85,,,18494,23.09/07082016,48540,,,,,8873,24.24,9259,22.99,10243,22.30,17906,23.20,17918,23.90,,,18494,23.09/07082016,48600,8466,23.80,8766,24.43,,,9259,22.99,,,,,,,,,18494,23.09/07082016,48660,8466,23.86,8766,24.49,8873,24.24,9259,22.99,,,17906,23.18,17918,23.93,,,18494,23.09/07082016,48720,8466,23.86,,,,,,,,,17906,23.20,,,,,18494,23.09/07082016,48780,8466,23.86,8766,24.49,8873,24.24,9259,23.05,10243,22.36,,,17918,24.00,,,18494,23.09/07082016,48840,8466,23.80,8766,24.49,8873,24.24,9259,23.05,10243,22.36,17906,23.20,,,,,,/07082016,48900,8466,23.86,8766,24.49,8873,24.24,9259,23.05,10243,22.36,17906,23.20,17918,24.06,,,18494,23.10/07082016,48960,8466,23.86,8766,24.49,8873,24.30,9259,22.99,10243,22.36,17906,23.20,17918,24.13,,,,/07082016,49020,,,,,8873,24.30,,,10243,22.43,17906,23.20,,,,,18494,23.09/07082016,49080,,,8766,24.55,8873,24.30,9259,23.05,10243,22.43,,,17918,24.18,,,18494,23.09/07082016,49140,8466,23.86,,,8873,24.30,9259,23.05,10243,22.43,17906,23.21,17918,24.21,,,,/07082016,49200,8466,23.86,8766,24.55,8873,24.36,9259,23.05,10243,22.43,,,17918,24.23,,,18494,23.10/07082016,49260,8466,23.86,8766,24.55,8873,24.36,9259,23.05,10243,22.49,17906,23.20,,,,,18494,23.10/07082016,49320,8466,23.86,8766,24.61,8873,24.43,9259,23.05,10243,22.49,17906,23.20,17918,24.27,,,18494,23.10/07082016,49380,8466,23.86,,,,,9259,23.05,10243,22.49,,,17918,24.30,,,,/07082016,49440,8466,23.86,8766,24.55,8873,24.43,,,10243,22.49,17906,23.22,,,,,18494,23.10/07082016,49500,,,,,8873,24.43,9259,23.05,,,,,,,,,,/07082016,49560,8466,23.86,8766,24.61,8873,24.49,9259,23.05,10243,22.55,17906,23.22,17918,24.38,,,18494,23.10/07082016,49620,8466,23.86,8766,24.61,8873,24.49,9259,23.05,10243,22.55,17906,23.22,17918,24.41,,,,/07082016,49680,8466,23.86,8766,24.61,8873,24.43,9259,23.05,,,17906,23.22,17918,24.43,,,18494,23.12/07082016,49740,8466,23.86,,,8873,24.49,,,10243,22.55,,,,,,,,/07082016,49800,,,8766,24.68,8873,24.49,9259,23.05,10243,22.61,17906,23.21,17918,24.51,,,18494,23.12/07082016,49860,,,8766,24.68,8873,24.49,9259,23.05,10243,22.61,17906,23.22,,,,,18494,23.11/07082016,49920,8466,23.93,8766,24.68,8873,24.49,9259,23.05,10243,22.61,17906,23.22,17918,24.57,,,18494,23.11/07082016,49980,8466,23.93,8766,24.61,,,9259,23.05,,,,,17918,24.60,,,,/07082016,50040,,,8766,24.61,8873,24.49,9259,23.05,10243,22.61,17906,23.22,17918,24.63,,,18494,23.12/07082016,50100,8466,23.93,,,,,9259,23.05,10243,22.68,,,,,,,18494,23.12/07082016,50160,8466,23.93,8766,24.68,8873,24.49,9259,23.05,10243,22.68,17906,23.24,17918,24.67,,,18494,23.12/07082016,50220,8466,23.93,8766,24.68,8873,24.49,9259,23.11,10243,22.68,17906,23.22,,,,,18494,23.12/07082016,50280,8466,23.93,,,8873,24.49,9259,23.05,10243,22.68,17906,23.23,,,,,18494,23.12/07082016,50340,8466,23.93,8766,24.68,8873,24.49,,,10243,22.68,17906,23.24,17918,24.77,,,,/07082016,50400,,,8766,24.68,,,9259,23.05,10243,22.74,,,17918,24.79,,,18494,23.12/07082016,50460,8466,23.93,8766,24.68,8873,24.49,9259,23.05,10243,22.74,17906,23.24,17918,24.82,,,18494,23.13/07082016,50520,8466,23.93,8766,24.68,,,,,10243,22.74,17906,23.24,17918,24.84,,,18494,23.14/07082016,50580,,,8766,24.68,8873,24.49,,,10243,22.74,17906,23.25,,,,,18494,23.14/07082016,50640,8466,23.93,,,,,9259,23.11,10243,22.74,,,17918,24.92,,,,/07082016,50700,8466,23.93,,,8873,24.49,9259,23.11,10243,22.80,17906,23.24,,,,,18494,23.13/07082016,50760,8466,23.93,8766,24.68,8873,24.55,9259,23.11,,,17906,23.24,17918,24.97,,,18494,23.15/07082016,50820,8466,23.93,,,,,,,,,,,,,,,,/07082016,50880,,,8766,24.74,8873,24.49,9259,23.11,10243,22.80,17906,23.23,17918,25.03,,,18494,23.14/07082016,50940,8466,23.99,,,8873,24.49,9259,23.11,10243,22.80,17906,23.24,,,,,18494,23.14/07082016,51000,8466,23.99,8766,24.74,8873,24.55,,,10243,22.80,17906,23.24,17918,25.08,,,,/07082016,51060,8466,23.93,8766,24.74,8873,24.55,9259,23.11,,,,,,,,,18494,23.14/07082016,51120,8466,23.99,8766,24.74,8873,24.55,9259,23.11,10243,22.86,17906,23.25,17918,25.13,,,18494,23.14/07082016,51180,,,8766,24.74,,,,,10243,22.86,,,17918,25.15,,,18494,23.14/07082016,51240,8466,23.99,8766,24.74,,,9259,23.11,,,17906,23.25,,,,,18494,23.16/07082016,51300,8466,23.99,8766,24.80,8873,24.55,9259,23.11,10243,22.86,,,17918,25.22,,,,/07082016,51360,8466,23.99,,,,,9259,23.11,,,17906,23.25,17918,25.24,,,,/07082016,51420,8466,23.99,8766,24.80,8873,24.55,,,10243,22.86,,,,,,,18494,23.15/07082016,51480,,,8766,24.80,8873,24.55,9259,23.11,10243,22.93,17906,23.26,17918,25.27,,,18494,23.16/07082016,51540,8466,23.99,8766,24.80,8873,24.55,9259,23.11,10243,22.93,17906,23.25,,,,,,/07082016,51600,,,8766,24.80,8873,24.61,9259,23.11,,,17906,23.24,17918,25.34,,,18494,23.16/07082016,51660,8466,23.99,8766,24.80,8873,24.61,,,,,,,,,,,,/07082016,51720,8466,23.99,8766,24.80,,,9259,23.11,10243,22.93,17906,23.25,,,,,18494,23.17/07082016,51780,,,8766,24.80,8873,24.61,,,10243,22.93,,,17918,25.41,,,,/07082016,51840,8466,23.99,,,8873,24.61,,,,,17906,23.26,17918,25.43,,,18494,23.18/07082016,51900,8466,23.99,8766,24.86,8873,24.61,9259,23.11,10243,22.99,17906,23.26,,,,,18494,23.18/07082016,51960,8466,23.99,8766,24.86,,,9259,23.18,,,,,17918,25.48,,,,/07082016,52020,,,,,8873,24.61,9259,23.18,10243,22.99,17906,23.26,17918,25.52,,,18494,23.19/07082016,52080,8466,24.05,,,8873,24.61,9259,23.18,10243,22.99,,,,,,,,/07082016,52140,8466,24.05,8766,24.86,8873,24.61,9259,23.18,10243,22.99,17906,23.27,17918,25.56,,,18494,23.18/07082016,52200,8466,24.05,8766,24.93,8873,24.68,9259,23.18,10243,22.99,17906,23.26,17918,25.60,,,18494,23.18/07082016,52260,8466,24.05,8766,24.93,8873,24.61,9259,23.18,,,17906,23.27,,,,,,/07082016,52320,8466,24.05,8766,24.99,8873,24.68,9259,23.18,10243,23.05,,,17918,25.65,,,18494,23.20/07082016,52380,,,,,8873,24.68,9259,23.18,10243,23.05,17906,23.27,,,,,,/07082016,52440,8466,24.05,8766,24.99,8873,24.68,9259,23.18,10243,23.05,,,17918,25.70,,,18494,23.19/07082016,52500,8466,24.05,,,8873,24.68,9259,23.18,,,17906,23.26,,,,,18494,23.21/07082016,52560,8466,24.05,8766,25.05,8873,24.68,,,,,,,17918,25.75,,,18494,23.20/07082016,52620,8466,24.05,,,8873,24.74,9259,23.18,10243,23.05,,,,,,,,/07082016,52680,8466,24.11,8766,25.05,,,9259,23.18,10243,23.05,17906,23.28,,,,,18494,23.20/07082016,52740,8466,24.11,8766,25.05,8873,24.68,9259,23.18,,,17906,23.29,,,,,18494,23.22/07082016,52800,8466,24.11,,,8873,24.74,,,10243,23.11,17906,23.28,17918,25.84,,,,/07082016,52860,8466,24.11,8766,25.05,,,9259,23.18,,,17906,23.29,,,,,18494,23.21/07082016,52920,8466,24.11,8766,25.05,8873,24.74,9259,23.18,10243,23.11,,,,,,,,/07082016,52980,8466,24.11,8766,25.11,8873,24.74,9259,23.18,10243,23.11,17906,23.29,17918,25.96,,,18494,23.22/07082016,53040,,,,,,,9259,23.18,10243,23.11,,,,,,,18494,23.24/07082016,53100,8466,24.11,8766,25.11,8873,24.74,,,,,17906,23.29,17918,25.98,,,18494,23.24/07082016,53160,8466,24.11,8766,25.18,,,9259,23.18,10243,23.11,17906,23.30,,,,,,/07082016,53220,8466,24.11,8766,25.18,8873,24.80,9259,23.18,10243,23.11,17906,23.29,17918,26.08,,,18494,23.25/07082016,53280,8466,24.11,8766,25.18,8873,24.80,9259,23.24,10243,23.11,17906,23.29,17918,26.10,,,18494,23.25/07082016,53340,8466,24.18,8766,25.18,,,9259,23.18,10243,23.11,,,,,,,,/07082016,53400,,,8766,25.18,8873,24.80,9259,23.18,10243,23.11,17906,23.31,,,,,18494,23.25/07082016,53460,8466,24.18,8766,25.24,,,,,10243,23.18,,,17918,26.20,,,,/07082016,53520,8466,24.18,8766,25.24,8873,24.80,9259,23.24,,,17906,23.30,17918,26.24,,,18494,23.27/07082016,53580,,,8766,25.24,8873,24.80,9259,23.24,10243,23.18,17906,23.30,,,,,18494,23.27/07082016,53640,8466,24.18,8766,25.24,,,9259,23.24,10243,23.18,17906,23.32,,,,,,/07082016,53700,8466,24.18,,,,,9259,23.24,10243,23.18,,,17918,26.30,,,,/07082016,53760,8466,24.18,8766,25.24,8873,24.86,9259,23.24,10243,23.18,17906,23.33,17918,26.35,,,18494,23.28/07082016,53820,8466,24.24,8766,25.30,8873,24.86,9259,23.24,,,17906,23.33,,,,,18494,23.29/07082016,53880,8466,24.24,8766,25.30,8873,24.86,9259,23.24,10243,23.18,17906,23.33,17918,26.40,,,18494,23.30/07082016,53940,8466,24.24,8766,25.24,8873,24.86,,,10243,23.18,17906,23.34,17918,26.43,,,,/07082016,54000,8466,24.24,,,,,9259,23.24,10243,23.18,,,,,,,18494,23.31/07082016,54060,8466,24.24,8766,25.30,8873,24.86,9259,23.24,10243,23.18,,,,,,,18494,23.31/07082016,54120,8466,24.24,8766,25.30,8873,24.86,9259,23.24,10243,23.18,17906,23.34,17918,26.50,,,18494,23.31/07082016,54180,8466,24.24,8766,25.30,8873,24.86,,,,,17906,23.35,,,,,,/07082016,54240,8466,24.24,,,8873,24.86,9259,23.24,10243,23.18,,,17918,26.55,,,18494,23.32/07082016,54300,,,8766,25.30,8873,24.93,9259,23.24,10243,23.24,17906,23.35,17918,26.62,,,18494,23.33/07082016,54360,8466,24.24,8766,25.30,,,9259,23.24,10243,23.24,17906,23.34,,,,,,/07082016,54420,8466,24.24,,,8873,24.93,9259,23.24,10243,23.18,17906,23.36,17918,26.66,,,18494,23.33/07082016,54480,8466,24.30,8766,25.30,8873,24.93,,,10243,23.24,,,,,,,18494,23.33/07082016,54540,8466,24.30,8766,25.30,8873,24.93,9259,23.24,,,17906,23.35,17918,26.74,,,,/07082016,54600,8466,24.30,,,8873,24.93,9259,23.24,10243,23.24,17906,23.36,,,,,18494,23.36/07082016,54660,8466,24.30,8766,25.30,8873,24.93,,,,,,,,,,,18494,23.36/07082016,54720,8466,24.30,8766,25.36,8873,24.93,9259,23.24,10243,23.24,17906,23.36,17918,26.82,,,,/07082016,54720,8466,24.30,8766,25.36,8873,24.93,9259,23.24,10243,23.24,17906,23.36,17918,26.82,,,,/07082016,54780,8466,24.30,8766,25.36,8873,24.93,9259,23.24,10243,23.24,,,,,,,18494,23.36/07082016,54840,8466,24.30,,,8873,24.99,,,,,17906,23.36,17918,26.86,,,18494,23.36/07082016,54900,,,8766,25.36,8873,24.99,9259,23.24,10243,23.24,,,17918,26.88,,,18494,23.36/07082016,54960,,,8766,25.36,8873,24.99,,,,,17906,23.38,17918,26.94,,,18494,23.37/07082016,55020,,,8766,25.43,8873,24.99,,,10243,23.24,17906,23.38,17918,26.96,,,,/07082016,55080,,,8766,25.43,,,9259,23.24,10243,23.24,,,,,,,18494,23.36/07082016,55140,,,8766,25.43,8873,24.99,9259,23.24,10243,23.24,17906,23.38,17918,27.01,,,,/07082016,55200,,,8766,25.43,8873,24.99,9259,23.24,10243,23.24,17906,23.39,17918,27.03,,,18494,23.39/07082016,55260,8466,24.36,8766,25.43,8873,25.05,9259,23.24,10243,23.30,17906,23.39,17918,27.06,,,,/07082016,55320,,,8766,25.43,8873,25.05,9259,23.24,,,,,,,,,18494,23.39/07082016,55380,,,8766,25.43,,,9259,23.24,10243,23.30,17906,23.39,17918,27.10,,,18494,23.40/07082016,55440,8466,24.36,8766,25.43,8873,25.05,,,10243,23.30,17906,23.40,,,,,18494,23.41/07082016,55500,8466,24.36,8766,25.43,8873,25.05,,,,,17906,23.39,17918,27.17,,,,/07082016,55560,8466,24.36,8766,25.49,8873,25.05,,,10243,23.30,,,,,,,,/07082016,55620,,,8766,25.49,,,9259,23.24,10243,23.30,17906,23.42,17918,27.22,,,18494,23.42/07082016,55680,8466,24.36,,,8873,25.05,9259,23.24,10243,23.30,17906,23.41,17918,27.22,,,,/07082016,55740,8466,24.43,8766,25.49,8873,25.05,9259,23.30,10243,23.30,17906,23.41,,,,,18494,23.43/07082016,55800,8466,24.43,8766,25.49,8873,25.11,9259,23.24,,,,,17918,27.28,,,18494,23.43/07082016,55860,8466,24.43,8766,25.49,,,,,,,17906,23.42,,,,,18494,23.43/07082016,55920,,,8766,25.55,8873,25.11,9259,23.30,10243,23.30,,,17918,27.32,,,,/07082016,55980,8466,24.43,8766,25.49,8873,25.11,9259,23.30,10243,23.30,17906,23.44,17918,27.36,,,18494,23.44/07082016,56040,8466,24.43,8766,25.55,8873,25.11,9259,23.24,10243,23.30,,,17918,27.40,,,18494,23.45/07082016,56100,8466,24.43,8766,25.55,8873,25.11,9259,23.30,,,17906,23.42,,,,,18494,23.45/07082016,56160,8466,24.43,8766,25.55,8873,25.11,9259,23.30,10243,23.30,,,17918,27.46,,,,/07082016,56220,8466,24.49,8766,25.55,8873,25.18,9259,23.30,10243,23.30,17906,23.44,,,,,18494,23.45/07082016,56280,,,8766,25.55,8873,25.18,9259,23.30,10243,23.36,17906,23.44,17918,27.49,,,,/07082016,56340,8466,24.49,,,8873,25.11,9259,23.30,10243,23.30,17906,23.45,17918,27.55,,,18494,23.48/07082016,56400,,,8766,25.55,,,9259,23.30,10243,23.36,,,,,,,,/07082016,56460,,,8766,25.55,8873,25.18,,,10243,23.36,17906,23.44,17918,27.60,,,18494,23.48/07082016,56520,,,,,,,9259,23.30,10243,23.36,17906,23.46,17918,27.62,,,,/07082016,56580,8466,24.49,8766,25.55,8873,25.18,9259,23.30,10243,23.36,,,,,,,18494,23.49/07082016,56640,8466,24.49,8766,25.61,8873,25.18,9259,23.30,10243,23.36,17906,23.46,17918,27.65,,,18494,23.50/07082016,56700,8466,24.49,,,,,,,10243,23.36,17906,23.46,17918,27.70,,,,/07082016,56760,8466,24.49,8766,25.61,8873,25.18,9259,23.30,,,,,,,,,18494,23.52/07082016,56820,8466,24.49,8766,25.61,8873,25.24,,,,,17906,23.48,17918,27.74,,,18494,23.50/07082016,56880,,,8766,25.61,8873,25.24,9259,23.30,10243,23.36,,,17918,27.78,,,,/07082016,56940,8466,24.49,8766,25.68,,,9259,23.30,10243,23.36,17906,23.47,17918,27.80,,,18494,23.52/07082016,57000,8466,24.49,,,8873,25.24,9259,23.30,,,17906,23.48,,,,,18494,23.53/07082016,57060,,,8766,25.68,,,,,10243,23.36,17906,23.49,17918,27.90,,,,/07082016,57120,8466,24.55,8766,25.68,8873,25.24,9259,23.30,10243,23.36,,,17918,27.93,,,18494,23.53/07082016,57180,8466,24.55,8766,25.74,,,9259,23.30,,,17906,23.49,,,,,,/07082016,57240,8466,24.55,8766,25.74,8873,25.24,9259,23.30,10243,23.36,17906,23.51,17918,27.98,,,18494,23.54/07082016,57300,8466,24.55,8766,25.74,8873,25.30,,,10243,23.36,17906,23.52,17918,28.01,,,18494,23.56/07082016,57360,8466,24.55,,,8873,25.30,9259,23.30,10243,23.36,,,,,,,18494,23.56/07082016,57420,8466,24.55,8766,25.74,8873,25.30,9259,23.30,10243,23.36,17906,23.52,17918,28.09,,,,/07082016,57480,8466,24.55,8766,25.74,,,9259,23.30,,,17906,23.51,,,,,18494,23.57/07082016,57540,8466,24.55,,,8873,25.30,9259,23.30,10243,23.36,,,17918,28.15,,,18494,23.57/07082016,57600,8466,24.55,,,8873,25.30,,,,,17906,23.52,,,,,,/07082016,57660,8466,24.61,8766,25.80,8873,25.36,9259,23.30,,,17906,23.53,17918,28.19,,,18494,23.58/07082016,57720,,,8766,25.74,8873,25.36,9259,23.30,10243,23.36,,,17918,28.24,,,18494,23.59/07082016,57780,8466,24.61,,,,,9259,23.30,10243,23.43,,,17918,28.28,,,18494,23.59/07082016,57840,8466,24.61,8766,25.80,8873,25.36,9259,23.30,,,,,,,,,18494,23.59/07082016,57900,8466,24.61,,,8873,25.36,9259,23.30,10243,23.36,17906,23.54,17918,28.37,,,18494,23.60/07082016,57960,8466,24.61,8766,25.80,8873,25.36,9259,23.30,10243,23.36,17906,23.55,,,,,18494,23.62/07082016,58020,8466,24.61,8766,25.80,8873,25.36,,,10243,23.43,,,,,,,,/07082016,58080,,,8766,25.80,8873,25.36,9259,23.30,10243,23.43,17906,23.56,17918,28.46,,,18494,23.61/07082016,58140,8466,24.68,8766,25.80,8873,25.36,9259,23.30,,,17906,23.56,,,,,,/07082016,58200,8466,24.61,,,,,9259,23.30,10243,23.43,,,17918,28.53,,,18494,23.62/07082016,58260,,,8766,25.80,8873,25.36,9259,23.30,10243,23.43,17906,23.56,17918,28.59,,,18494,23.64/07082016,58320,8466,24.61,8766,25.86,8873,25.36,9259,23.30,10243,23.43,,,,,,,,/07082016,58380,8466,24.68,8766,25.80,8873,25.36,9259,23.30,10243,23.43,17906,23.58,17918,28.65,,,18494,23.65/07082016,58440,8466,24.68,8766,25.86,8873,25.36,9259,23.30,10243,23.43,17906,23.57,17918,28.70,,,,/07082016,58500,8466,24.68,8766,25.86,8873,25.36,,,,,17906,23.59,17918,28.75,,,18494,23.66/07082016,58560,8466,24.68,,,8873,25.36,9259,23.30,10243,23.43,,,,,,,18494,23.66/07082016,58620,8466,24.68,8766,25.86,,,9259,23.30,10243,23.43,17906,23.60,17918,28.86,,,,/07082016,58680,8466,24.68,8766,25.86,8873,25.43,,,10243,23.43,17906,23.59,17918,28.90,,,18494,23.67/07082016,58740,8466,24.68,,,8873,25.43,9259,23.30,10243,23.43,17906,23.60,,,,,,/07082016,58800,8466,24.68,8766,25.86,8873,25.43,9259,23.30,10243,23.43,17906,23.60,,,,,18494,23.68/07082016,58860,8466,24.74,8766,25.86,8873,25.36,9259,23.30,10243,23.43,,,17918,29.06,,,18494,23.68/07082016,58920,8466,24.68,8766,25.93,8873,25.43,9259,23.30,,,17906,23.61,17918,29.12,,,18494,23.69/07082016,58980,,,8766,25.86,,,9259,23.30,10243,23.43,17906,23.62,17918,29.14,,,,/07082016,59040,8466,24.74,8766,25.93,8873,25.43,9259,23.36,10243,23.43,17906,23.63,17918,29.20,,,18494,23.70/07082016,59100,,,8766,25.93,8873,25.43,,,,,17906,23.62,17918,29.24,,,18494,23.70/07082016,59160,8466,24.74,8766,25.93,8873,25.43,9259,23.30,10243,23.43,,,,,,,18494,23.72/07082016,59220,8466,24.74,8766,25.93,8873,25.43,,,10243,23.43,17906,23.64,17918,29.32,,,,/07082016,59280,,,8766,25.93,8873,25.43,9259,23.36,10243,23.43,17906,23.64,17918,29.37,,,18494,23.73/07082016,59340,,,8766,25.93,,,9259,23.36,10243,23.43,17906,23.63,,,,,18494,23.74/07082016,59400,8466,24.74,,,8873,25.43,9259,23.30,10243,23.43,17906,23.64,,,,,,/07082016,59460,,,8766,25.99,8873,25.49,9259,23.30,10243,23.43,,,17918,29.51,,,18494,23.74/07082016,59520,,,8766,25.99,8873,25.49,9259,23.30,,,17906,23.65,,,,,,/07082016,59580,,,8766,25.99,8873,25.49,9259,23.30,,,17906,23.65,17918,29.61,,,18494,23.75/07082016,59640,,,8766,26.05,8873,25.49,9259,23.36,10243,23.43,,,,,,,18494,23.77/07082016,59700,8466,24.86,,,8873,25.49,9259,23.36,10243,23.43,17906,23.67,17918,29.67,,,18494,23.76/07082016,59760,8466,24.86,8766,26.05,,,9259,23.36,,,17906,23.67,,,,,18494,23.78/07082016,59820,,,,,8873,25.49,9259,23.36,10243,23.43,17906,23.68,17918,29.74,,,18494,23.79/07082016,59880,8466,24.93,8766,26.11,8873,25.55,,,10243,23.43,17906,23.68,,,,,18494,23.80/07082016,59940,8466,24.93,8766,26.11,8873,25.49,9259,23.36,10243,23.43,,,17918,29.80,,,18494,23.81/07082016,60000,8466,24.93,8766,26.11,8873,25.55,,,10243,23.43,17906,23.68,,,,,18494,23.82/07082016,60060,8466,24.93,8766,26.11,,,9259,23.36,10243,23.43,,,17918,29.88,,,,/07082016,60120,8466,24.93,,,8873,25.49,9259,23.36,10243,23.43,17906,23.70,,,,,18494,23.83/07082016,60180,8466,24.93,8766,26.11,8873,25.55,,,10243,23.43,17906,23.70,17918,29.96,,,18494,23.83/07082016,60240,8466,24.93,8766,26.11,8873,25.49,9259,23.36,10243,23.43,,,17918,30.01,,,,/07082016,60300,8466,24.93,8766,26.11,8873,25.49,9259,23.36,10243,23.43,17906,23.71,17918,30.07,,,18494,23.84/07082016,60360,8466,24.99,,,8873,25.55,,,,,,,17918,30.14,,,18494,23.84/07082016,60420,,,,,8873,25.49,9259,23.36,10243,23.43,17906,23.73,17918,30.18,,,18494,23.84/07082016,60480,8466,24.99,8766,26.11,,,,,10243,23.43,17906,23.72,,,,,,/07082016,60540,8466,24.99,8766,26.11,8873,25.49,9259,23.36,,,17906,23.73,17918,30.25,,,18494,23.85/07082016,60600,8466,24.99,,,,,,,10243,23.43,,,17918,30.31,,,,/07082016,60660,8466,24.99,8766,26.11,8873,25.49,9259,23.36,10243,23.43,17906,23.74,17918,30.39,,,18494,23.86/07082016,60720,8466,24.99,8766,26.11,8873,25.49,9259,23.36,10243,23.43,17906,23.73,,,,,,/07082016,60780,8466,24.99,8766,26.11,,,9259,23.36,10243,23.43,17906,23.74,17918,30.42,,,18494,23.87/07082016,60840,8466,24.99,8766,26.11,8873,25.49,,,,,,,17918,30.54,,,,/07082016,60900,8466,24.99,8766,26.18,,,9259,23.36,10243,23.43,17906,23.74,17918,30.59,,,18494,23.87/07082016,60960,8466,24.99,8766,26.18,8873,25.49,9259,23.36,10243,23.43,17906,23.74,17918,30.68,,,18494,23.88/07082016,61020,8466,24.99,8766,26.18,8873,25.49,9259,23.36,10243,23.43,17906,23.74,,,,,18494,23.88/07082016,61080,8466,25.05,8766,26.18,8873,25.49,,,,,17906,23.76,17918,30.74,,,,/07082016,61140,8466,25.05,,,8873,25.49,9259,23.36,,,17906,23.75,,,,,18494,23.89/07082016,61200,,,8766,26.18,8873,25.49,,,10243,23.49,17906,23.76,,,,,18494,23.91/07082016,61260,8466,25.05,8766,26.18,8873,25.49,9259,23.36,10243,23.43,,,17918,30.92,,,18494,23.90/07082016,61320,8466,25.05,8766,26.18,8873,25.49,9259,23.36,,,17906,23.77,17918,31.00,,,,/07082016,61380,8466,25.05,8766,26.18,8873,25.49,9259,23.36,,,,,,,,,18494,23.91/07082016,61440,8466,25.05,,,8873,25.49,9259,23.36,10243,23.43,17906,23.78,17918,31.11,,,18494,23.92/07082016,61500,8466,25.05,8766,26.18,8873,25.49,9259,23.36,10243,23.43,,,17918,31.16,,,18494,23.92/07082016,61560,,,,,8873,25.49,9259,23.36,10243,23.43,17906,23.78,,,,,18494,23.92/07082016,61620,8466,25.05,8766,26.18,8873,25.49,9259,23.36,,,,,,,,,18494,23.92/07082016,61680,8466,25.11,8766,26.24,8873,25.49,9259,23.36,10243,23.43,17906,23.79,17918,31.28,,,,/07082016,61740,8466,25.05,8766,26.24,,,9259,23.43,,,17906,23.79,,,,,18494,23.92/07082016,61800,,,8766,26.24,8873,25.49,9259,23.36,,,17906,23.80,17918,31.39,,,18494,23.92/07082016,61860,8466,25.05,8766,26.24,,,,,10243,23.43,17906,23.80,17918,31.50,,,18494,23.93/07082016,61920,8466,25.11,8766,26.24,8873,25.49,9259,23.36,10243,23.49,,,,,,,,/07082016,61980,8466,25.11,8766,26.24,8873,25.49,9259,23.36,,,17906,23.81,17918,31.58,,,18494,23.96/07082016,62040,8466,25.11,8766,26.24,,,9259,23.36,,,,,,,,,18494,23.96/07082016,62100,,,,,8873,25.49,9259,23.36,10243,23.49,17906,23.80,,,,,,/07082016,62160,8466,25.11,8766,26.24,,,9259,23.43,10243,23.49,,,17918,31.71,,,18494,23.97/07082016,62220,8466,25.11,8766,26.30,8873,25.49,,,10243,23.49,17906,23.82,17918,31.79,,,18494,23.97/07082016,62280,8466,25.11,,,8873,25.49,9259,23.36,10243,23.49,,,17918,31.83,,,18494,23.97/07082016,62340,8466,25.11,8766,26.24,8873,25.49,9259,23.36,10243,23.49,17906,23.83,,,,,18494,23.98/07082016,62400,,,8766,26.30,8873,25.49,9259,23.43,10243,23.49,17906,23.84,17918,31.98,,,,/07082016,62460,8466,25.11,8766,26.30,8873,25.49,9259,23.36,,,17906,23.84,,,,,,/07082016,62520,,,,,8873,25.49,,,10243,23.49,,,17918,32.09,,,18494,23.98/07082016,62580,8466,25.11,8766,26.30,,,9259,23.43,,,17906,23.86,,,,,18494,23.99/07082016,62640,8466,25.11,8766,26.30,8873,25.49,9259,23.43,10243,23.49,,,17918,32.14,,,,/07082016,62700,8466,25.11,8766,26.30,,,,,10243,23.49,17906,23.86,,,,,18494,24.00/07082016,62760,8466,25.11,8766,26.30,8873,25.49,9259,23.43,10243,23.49,,,17918,32.28,,,,/07082016,62820,8466,25.11,,,8873,25.49,9259,23.43,,,17906,23.86,17918,32.36,,,18494,24.00/07082016,62880,8466,25.11,,,,,9259,23.43,10243,23.49,17906,23.87,,,,,,/07082016,62940,,,8766,26.30,8873,25.49,9259,23.43,10243,23.49,,,17918,32.46,,,18494,24.01/07082016,63000,8466,25.11,8766,26.30,8873,25.49,9259,23.43,10243,23.49,17906,23.89,17918,32.51,,,18494,24.02/07082016,63060,8466,25.11,8766,26.36,8873,25.49,9259,23.43,10243,23.49,,,,,,,,/07082016,63120,,,8766,26.36,8873,25.49,9259,23.43,10243,23.49,17906,23.88,17918,32.58,,,18494,24.02/07082016,63180,8466,25.11,,,8873,25.49,9259,23.43,,,17906,23.88,,,,,,/07082016,63240,8466,25.11,8766,26.36,8873,25.49,,,10243,23.49,17906,23.88,,,,,18494,24.03/07082016,63300,8466,25.11,8766,26.36,8873,25.49,9259,23.43,10243,23.49,,,17918,32.70,,,18494,24.03/07082016,63360,,,8766,26.36,,,9259,23.43,10243,23.49,17906,23.89,,,,,,/07082016,63420,8466,25.11,8766,26.36,,,9259,23.43,10243,23.49,17906,23.90,17918,32.77,,,18494,24.05/07082016,63480,8466,25.18,8766,26.43,8873,25.49,9259,23.43,10243,23.49,,,17918,32.85,,,,/07082016,63540,8466,25.18,,,8873,25.49,,,10243,23.49,,,17918,32.87,,,18494,24.05/07082016,63600,8466,25.18,8766,26.43,,,9259,23.43,10243,23.49,,,,,,,18494,24.05/07082016,63660,,,8766,26.36,,,9259,23.43,10243,23.49,17906,23.90,17918,32.95,,,,/07082016,63720,8466,25.18,8766,26.36,8873,25.49,9259,23.43,10243,23.55,,,17918,33.04,,,18494,24.08/07082016,63780,8466,25.18,8766,26.43,8873,25.49,,,10243,23.49,17906,23.92,,,,,18494,24.06/07082016,63840,,,8766,26.43,8873,25.49,,,10243,23.49,17906,23.92,17918,33.12,,,,/07082016,63900,8466,25.18,8766,26.43,8873,25.49,9259,23.43,,,,,,,,,18494,24.07/07082016,63960,8466,25.18,8766,26.43,8873,25.49,,,10243,23.49,17906,23.94,17918,33.21,,,18494,24.07/07082016,64020,8466,25.18,8766,26.43,8873,25.49,9259,23.43,10243,23.49,,,17918,33.24,,,,/07082016,64080,8466,25.18,8766,26.43,8873,25.49,,,10243,23.49,17906,23.94,17918,33.31,,,18494,24.09/07082016,64140,,,8766,26.43,,,9259,23.43,10243,23.49,,,,,,,,/07082016,64200,8466,25.18,8766,26.43,8873,25.49,9259,23.43,10243,23.55,17906,23.94,17918,33.48,,,18494,24.09/07082016,64260,,,8766,26.43,8873,25.49,,,,,,,17918,33.52,,,,/07082016,64320,8466,25.18,,,,,9259,23.43,10243,23.49,17906,23.95,,,,,18494,24.10/07082016,64380,8466,25.18,8766,26.43,8873,25.49,,,10243,23.55,17906,23.95,17918,33.59,,,,/07082016,64440,8466,25.18,8766,26.43,8873,25.49,9259,23.43,,,17906,23.96,17918,33.70,,,18494,24.12/07082016,64500,,,8766,26.43,8873,25.49,,,10243,23.49,,,17918,33.76,,,18494,24.11/07082016,64560,8466,25.18,,,8873,25.49,9259,23.43,10243,23.49,17906,23.98,,,,,,/07082016,64620,8466,25.18,,,8873,25.49,9259,23.43,10243,23.49,17906,23.97,17918,33.81,,,18494,24.11/07082016,64680,8466,25.18,8766,26.43,8873,25.49,9259,23.43,10243,23.49,17906,23.98,17918,33.91,,,18494,24.12/07082016,64740,8466,25.18,8766,26.49,,,9259,23.43,10243,23.55,,,,,,,18494,24.12/07082016,64800,,,8766,26.49,8873,25.49,9259,23.43,,,17906,24.00,17918,33.98,,,,/07082016,64860,8466,25.18,8766,26.43,8873,25.49,9259,23.43,10243,23.55,17906,23.99,,,,,18494,24.13/07082016,64920,8466,25.18,8766,26.49,8873,25.49,9259,23.43,10243,23.55,,,17918,34.07,,,18494,24.12/07082016,64980,8466,25.24,8766,26.49,8873,25.49,9259,23.43,10243,23.49,17906,23.99,17918,34.14,,,18494,24.14/07082016,65040,8466,25.24,,,8873,25.49,9259,23.43,10243,23.55,17906,24.00,,,,,,/07082016,65100,8466,25.24,8766,26.49,8873,25.49,9259,23.43,,,,,17918,34.22,,,18494,24.14/07082016,65160,8466,25.24,8766,26.49,8873,25.49,9259,23.43,10243,23.49,17906,24.00,17918,34.27,,,18494,24.15/07082016,65220,,,,,8873,25.49,9259,23.43,10243,23.55,17906,24.02,,,,,,/07082016,65280,8466,25.24,8766,26.49,8873,25.49,9259,23.43,,,17906,24.01,,,,,18494,24.16/07082016,65340,8466,25.24,8766,26.49,,,,,10243,23.55,,,,,,,18494,24.16/07082016,65400,8466,25.24,8766,26.49,8873,25.49,9259,23.49,10243,23.55,,,17918,34.44,,,18494,24.17/07082016,65460,8466,25.24,8766,26.49,8873,25.49,,,10243,23.55,17906,24.02,17918,34.49,,,,/07082016,65520,,,8766,26.49,,,9259,23.49,,,17906,24.03,,,,,18494,24.18/07082016,65580,8466,25.24,8766,26.49,,,9259,23.43,10243,23.55,,,,,,,,/07082016,65640,,,8766,26.49,8873,25.49,,,,,17906,24.03,,,,,18494,24.18/07082016,65700,8466,25.24,,,8873,25.55,9259,23.43,10243,23.55,17906,24.05,17918,34.60,,,18494,24.18/07082016,65760,,,8766,26.49,8873,25.49,,,10243,23.55,,,,,,,,/07082016,65820,8466,25.24,8766,26.49,8873,25.55,,,10243,23.55,17906,24.06,17918,34.68,,,18494,24.19/07082016,65880,,,8766,26.49,8873,25.49,9259,23.43,10243,23.55,,,,,,,18494,24.20/07082016,65940,8466,25.24,,,8873,25.49,9259,23.43,10243,23.55,17906,24.06,17918,34.68,,,,/07082016,66000,8466,25.24,8766,26.49,,,9259,23.49,,,17906,24.06,17918,34.73,,,18494,24.20/07082016,66060,8466,25.24,8766,26.49,,,9259,23.49,10243,23.55,,,,,,,18494,24.20/07082016,66120,,,8766,26.49,8873,25.49,9259,23.49,10243,23.55,17906,24.06,17918,34.77,,,18494,24.21/07082016,66180,8466,25.24,8766,26.49,,,9259,23.49,10243,23.55,17906,24.06,17918,34.80,,,18494,24.22/07082016,66240,8466,25.24,8766,26.49,,,9259,23.49,,,17906,24.06,17918,34.85,,,,/07082016,66300,8466,25.24,8766,26.49,8873,25.49,9259,23.49,10243,23.55,17906,24.07,,,,,18494,24.21/07082016,66360,8466,25.24,8766,26.49,8873,25.55,9259,23.49,,,,,17918,34.90,,,,/07082016,66420,8466,25.24,8766,26.49,,,9259,23.49,,,17906,24.07,,,,,18494,24.22/07082016,66480,8466,25.24,8766,26.49,8873,25.55,9259,23.49,10243,23.55,17906,24.08,17918,34.95,,,,/07082016,66540,8466,25.30,8766,26.49,8873,25.49,9259,23.49,10243,23.55,17906,24.06,17918,34.98,,,18494,24.22/07082016,66600,8466,25.30,,,8873,25.55,9259,23.49,10243,23.55,,,,,,,18494,24.24/07082016,66660,8466,25.30,8766,26.49,8873,25.55,9259,23.49,10243,23.55,17906,24.09,17918,35.04,,,,/07082016,66720,8466,25.30,8766,26.49,,,9259,23.49,10243,23.55,,,,,,,18494,24.24/07082016,66780,,,8766,26.49,8873,25.55,9259,23.49,10243,23.55,17906,24.08,17918,35.09,,,18494,24.24/07082016,66840,8466,25.30,8766,26.49,8873,25.55,9259,23.49,10243,23.55,,,,,,,18494,24.24/07082016,66900,8466,25.30,8766,26.49,8873,25.55,9259,23.49,10243,23.55,17906,24.08,,,,,18494,24.25/07082016,66960,8466,25.30,8766,26.49,,,,,10243,23.55,17906,24.09,17918,35.17,,,,/07082016,67020,8466,25.30,8766,26.49,8873,25.55,9259,23.49,10243,23.55,,,17918,35.20,,,18494,24.25/07082016,67080,8466,25.30,8766,26.49,8873,25.55,9259,23.49,10243,23.55,17906,24.10,,,,,18494,24.27/07082016,67140,,,8766,26.49,8873,25.49,,,10243,23.55,17906,24.11,17918,35.28,,,18494,24.27/07082016,67200,8466,25.30,,,8873,25.55,9259,23.49,10243,23.55,,,17918,35.32,,,,/07082016,67260,8466,25.30,8766,26.49,8873,25.55,9259,23.49,10243,23.55,17906,24.10,,,,,18494,24.26/07082016,67320,8466,25.30,8766,26.49,8873,25.55,,,10243,23.55,17906,24.12,17918,35.33,,,,/07082016,67380,8466,25.30,8766,26.49,8873,25.55,,,,,,,17918,35.33,,,18494,24.28/07082016,67440,,,,,8873,25.55,9259,23.49,10243,23.55,17906,24.12,,,,,,/07082016,67500,8466,25.30,8766,26.49,8873,25.55,9259,23.49,10243,23.55,17906,24.12,17918,35.35,,,18494,24.28/07082016,67560,8466,25.30,8766,26.49,8873,25.55,,,10243,23.55,,,,,,,18494,24.28/07082016,67620,8466,25.30,8766,26.49,8873,25.55,9259,23.49,,,17906,24.13,17918,35.40,,,,/07082016,67680,8466,25.30,8766,26.49,8873,25.55,,,10243,23.55,,,17918,35.43,,,18494,24.28/07082016,67740,,,,,8873,25.55,9259,23.49,10243,23.55,17906,24.14,,,,,,/07082016,67800,8466,25.30,8766,26.49,8873,25.55,9259,23.49,10243,23.55,17906,24.14,17918,35.45,,,18494,24.29/07082016,67860,8466,25.30,,,8873,25.55,9259,23.49,,,17906,24.13,,,,,18494,24.30/07082016,67920,8466,25.30,8766,26.49,8873,25.55,9259,23.49,,,,,17918,35.49,,,18494,24.30/07082016,67980,,,8766,26.49,8873,25.55,9259,23.49,10243,23.55,17906,24.14,17918,35.52,,,,/07082016,68040,,,8766,26.49,8873,25.55,,,10243,23.55,17906,24.15,,,,,18494,24.31/07082016,68100,8466,25.30,,,8873,25.55,9259,23.49,,,,,17918,35.56,,,,/07082016,68160,8466,25.30,,,8873,25.55,9259,23.49,,,17906,24.15,17918,35.58,,,18494,24.32/07082016,68220,8466,25.30,8766,26.49,,,,,10243,23.55,17906,24.15,17918,35.55,,,18494,24.32/07082016,68280,,,8766,26.49,,,9259,23.49,10243,23.55,17906,24.16,,,,,,/07082016,68340,8466,25.30,,,8873,25.55,9259,23.49,10243,23.55,17906,24.15,17918,35.52,,,18494,24.33/07082016,68400,8466,25.30,8766,26.49,8873,25.55,9259,23.49,,,17906,24.16,17918,35.52,,,,/07082016,68460,8466,25.30,8766,26.49,8873,25.55,9259,23.49,10243,23.55,17906,24.16,17918,35.53,,,18494,24.33/07082016,68520,,,,,8873,25.55,9259,23.49,10243,23.55,,,17918,35.54,,,18494,24.33/07082016,68580,8466,25.30,8766,26.49,8873,25.55,,,,,17906,24.16,,,,,18494,24.33/07082016,68640,8466,25.30,8766,26.49,8873,25.55,9259,23.49,10243,23.55,17906,24.17,17918,35.56,,,,/07082016,68700,,,,,8873,25.55,9259,23.49,10243,23.55,,,17918,35.54,,,18494,24.33/07082016,68760,8466,25.30,8766,26.49,8873,25.55,9259,23.49,,,17906,24.19,,,,,18494,24.33/07082016,68820,8466,25.30,,,8873,25.55,,,10243,23.61,,,17918,35.50,,,18494,24.35/07082016,68880,8466,25.30,8766,26.49,8873,25.55,9259,23.49,10243,23.61,17906,24.18,,,,,,/07082016,68940,,,8766,26.55,,,9259,23.49,10243,23.61,17906,24.20,17918,35.41,,,18494,24.36/07082016,69000,,,8766,26.49,8873,25.55,9259,23.49,10243,23.61,,,,,,,18494,24.35/07082016,69060,8466,25.36,8766,26.49,8873,25.55,9259,23.49,10243,23.61,17906,24.20,,,,,18494,24.35/07082016,69120,,,8766,26.49,8873,25.55,9259,23.49,,,,,17918,35.34,,,18494,24.36/07082016,69180,8466,25.36,,,,,,,10243,23.61,17906,24.20,,,,,,/07082016,69240,8466,25.30,8766,26.49,8873,25.55,,,10243,23.61,,,17918,35.33,,,18494,24.36/07082016,69300,8466,25.36,8766,26.49,8873,25.55,9259,23.49,10243,23.61,17906,24.20,,,,,18494,24.36/07082016,69360,8466,25.36,8766,26.49,8873,25.55,9259,23.49,,,17906,24.22,17918,35.27,,,,/07082016,69420,8466,25.36,,,8873,25.55,9259,23.55,10243,23.61,17906,24.22,,,,,18494,24.38/07082016,69480,8466,25.36,8766,26.49,8873,25.61,9259,23.55,10243,23.61,17906,24.23,17918,35.25,,,,/07082016,69540,8466,25.36,8766,26.55,8873,25.61,9259,23.49,,,,,17918,35.21,,,18494,24.38/07082016,69600,8466,25.36,8766,26.55,,,9259,23.49,10243,23.61,17906,24.22,17918,35.19,,,18494,24.39/07082016,69660,,,8766,26.49,8873,25.61,,,10243,23.61,17906,24.23,,,,,,/07082016,69720,8466,25.36,8766,26.55,,,9259,23.49,10243,23.61,17906,24.22,17918,35.16,,,18494,24.39/07082016,69780,8466,25.36,8766,26.55,8873,25.61,,,10243,23.61,,,17918,35.12,,,,/07082016,69840,8466,25.36,8766,26.55,8873,25.61,9259,23.49,10243,23.61,17906,24.24,17918,35.09,,,18494,24.40/07082016,69900,8466,25.36,8766,26.55,8873,25.61,9259,23.49,10243,23.61,17906,24.24,,,,,,/07082016,69960,,,,,,,9259,23.55,10243,23.61,,,17918,35.03,,,18494,24.40/07082016,70020,8466,25.36,8766,26.61,8873,25.61,9259,23.49,10243,23.61,17906,24.25,17918,34.98,,,18494,24.41/07082016,70080,8466,25.36,8766,26.55,,,,,10243,23.61,17906,24.24,17918,34.92,,,18494,24.41/07082016,70140,8466,25.36,8766,26.61,8873,25.61,9259,23.55,10243,23.61,17906,24.25,17918,34.86,,,,/07082016,70200,,,8766,26.61,8873,25.61,9259,23.55,,,17906,24.26,,,,,18494,24.43/07082016,70260,8466,25.36,8766,26.61,,,,,10243,23.68,17906,24.26,17918,34.75,,,18494,24.44/07082016,70320,,,,,8873,25.61,9259,23.49,10243,23.68,17906,24.26,17918,34.68,,,18494,24.43/07082016,70380,8466,25.36,8766,26.61,8873,25.61,9259,23.49,10243,23.68,,,17918,34.62,,,18494,24.44/07082016,70440,8466,25.43,,,,,,,10243,23.68,17906,24.26,,,,,,/07082016,70500,8466,25.36,8766,26.61,8873,25.61,9259,23.49,,,17906,24.26,17918,34.51,,,18494,24.44/07082016,70560,,,8766,26.61,,,,,10243,23.68,17906,24.26,17918,34.44,,,18494,24.45/07082016,70620,8466,25.43,8766,26.61,8873,25.61,9259,23.55,10243,23.68,,,,,,,18494,24.45/07082016,70680,8466,25.36,,,8873,25.61,9259,23.49,10243,23.68,17906,24.27,17918,34.33,,,18494,24.46/07082016,70740,8466,25.36,8766,26.61,8873,25.61,9259,23.55,10243,23.68,17906,24.28,17918,34.25,,,,/07082016,70800,8466,25.36,,,8873,25.61,9259,23.55,10243,23.68,17906,24.27,,,,,18494,24.48/07082016,70860,8466,25.43,8766,26.61,8873,25.61,,,10243,23.68,17906,24.28,17918,34.13,,,18494,24.48/07082016,70920,8466,25.43,8766,26.61,8873,25.61,9259,23.55,10243,23.68,,,17918,34.02,,,18494,24.48/07082016,70980,8466,25.43,,,,,9259,23.55,,,17906,24.30,17918,33.96,,,18494,24.48/07082016,71040,8466,25.43,8766,26.61,8873,25.61,9259,23.55,10243,23.68,,,,,,,,/07082016,71100,8466,25.43,8766,26.61,8873,25.61,9259,23.55,10243,23.68,17906,24.28,17918,33.86,,,18494,24.48/07082016,71160,8466,25.43,8766,26.61,8873,25.61,9259,23.55,10243,23.68,,,17918,33.72,,,18494,24.50/07082016,71220,8466,25.43,8766,26.68,,,9259,23.55,,,17906,24.30,,,,,,/07082016,71280,8466,25.43,8766,26.68,,,9259,23.55,10243,23.68,,,17918,33.59,,,18494,24.48/07082016,71340,,,,,8873,25.68,,,10243,23.68,17906,24.30,,,,,18494,24.50/07082016,71400,8466,25.43,8766,26.68,,,9259,23.55,10243,23.68,17906,24.31,17918,33.44,,,18494,24.50/07082016,71460,8466,25.43,8766,26.68,8873,25.61,9259,23.55,10243,23.68,17906,24.31,,,,,,/07082016,71520,8466,25.43,,,8873,25.68,9259,23.55,10243,23.68,,,17918,33.31,,,18494,24.50/07082016,71580,8466,25.43,8766,26.68,8873,25.68,9259,23.55,10243,23.68,17906,24.32,,,,,18494,24.50/07082016,71640,8466,25.43,8766,26.68,8873,25.68,9259,23.55,10243,23.68,17906,24.32,17918,33.14,,,,/07082016,71700,8466,25.43,,,8873,25.68,9259,23.55,10243,23.68,17906,24.31,17918,33.04,,,18494,24.52/07082016,71760,8466,25.43,8766,26.68,8873,25.68,9259,23.55,10243,23.68,17906,24.32,17918,32.97,,,,/07082016,71820,,,8766,26.68,8873,25.68,,,10243,23.68,17906,24.33,,,,,18494,24.52/07082016,71880,8466,25.43,8766,26.68,,,9259,23.55,10243,23.68,,,17918,32.84,,,,/07082016,71940,8466,25.43,8766,26.68,8873,25.68,9259,23.55,10243,23.68,17906,24.33,17918,32.76,,,18494,24.52/07082016,72000,8466,25.43,8766,26.68,8873,25.68,9259,23.55,10243,23.68,17906,24.35,17918,32.67,,,,/07082016,72060,,,8766,26.68,8873,25.68,9259,23.55,10243,23.68,17906,24.35,,,,,18494,24.52/07082016,72120,,,,,8873,25.68,9259,23.61,10243,23.68,17906,24.35,17918,32.56,,,18494,24.53/07082016,72180,8466,25.43,8766,26.68,8873,25.68,9259,23.55,10243,23.68,,,17918,32.47,,,18494,24.54/07082016,72240,8466,25.43,,,8873,25.68,9259,23.55,10243,23.68,17906,24.36,17918,32.37,,,,/07082016,72300,,,8766,26.68,8873,25.68,9259,23.55,10243,23.68,17906,24.35,,,,,18494,24.54/07082016,72360,8466,25.43,8766,26.68,8873,25.68,9259,23.55,,,17906,24.35,17918,32.28,,,18494,24.55/07082016,72420,8466,25.43,8766,26.68,,,9259,23.55,10243,23.68,,,17918,32.17,,,18494,24.55/07082016,72480,8466,25.43,8766,26.68,,,,,10243,23.68,17906,24.36,17918,32.08,,,18494,24.55/07082016,72540,8466,25.49,8766,26.68,8873,25.68,,,10243,23.68,17906,24.36,17918,31.99,,,18494,24.57/07082016,72600,8466,25.43,8766,26.68,8873,25.68,9259,23.55,10243,23.68,,,17918,31.89,,,,/07082016,72660,8466,25.49,8766,26.68,,,9259,23.55,,,17906,24.37,,,,,18494,24.56/07082016,72720,,,8766,26.74,8873,25.68,9259,23.55,10243,23.68,17906,24.38,17918,31.78,,,18494,24.57/07082016,72780,8466,25.49,8766,26.68,,,9259,23.61,,,17906,24.38,,,,,18494,24.57/07082016,72840,8466,25.49,8766,26.74,8873,25.68,9259,23.61,10243,23.68,,,17918,31.67,,,18494,24.57/07082016,72900,8466,25.49,8766,26.74,,,9259,23.61,10243,23.68,17906,24.39,17918,31.55,,,,/07082016,72960,8466,25.49,8766,26.68,8873,25.68,9259,23.61,10243,23.68,,,,,,,18494,24.57/07082016,73020,8466,25.49,8766,26.74,8873,25.68,9259,23.61,10243,23.68,,,17918,31.47,,,18494,24.58/07082016,73080,8466,25.49,8766,26.68,8873,25.68,9259,23.55,,,,,17918,31.42,,,,/07082016,73140,8466,25.49,,,,,9259,23.55,10243,23.68,17906,24.40,17918,31.31,,,18494,24.58/07082016,73200,8466,25.49,8766,26.74,8873,25.74,9259,23.55,,,,,,,,,18494,24.59/07082016,73260,8466,25.49,8766,26.74,8873,25.74,9259,23.55,,,17906,24.41,17918,31.20,,,,/07082016,73320,8466,25.49,8766,26.74,8873,25.68,9259,23.61,10243,23.68,17906,24.41,,,,,18494,24.59/07082016,73380,8466,25.49,8766,26.74,8873,25.74,,,10243,23.68,17906,24.40,17918,31.09,,,18494,24.60/07082016,73440,8466,25.49,8766,26.74,,,9259,23.61,10243,23.68,,,,,,,18494,24.60/07082016,73500,,,8766,26.74,8873,25.68,9259,23.61,,,17906,24.42,17918,30.97,,,18494,24.60/07082016,73560,8466,25.49,,,8873,25.74,9259,23.61,10243,23.68,,,,,,,,/07082016,73620,8466,25.49,8766,26.74,,,9259,23.61,10243,23.68,17906,24.41,17918,30.83,,,,/07082016,73680,8466,25.49,,,,,9259,23.55,10243,23.68,17906,24.41,,,,,18494,24.62/07082016,73740,8466,25.49,8766,26.74,8873,25.74,,,10243,23.74,,,17918,30.71,,,18494,24.62/07082016,73800,8466,25.49,8766,26.74,8873,25.74,9259,23.61,,,17906,24.43,17918,30.65,,,,/07082016,73860,8466,25.49,8766,26.74,8873,25.68,9259,23.61,10243,23.74,,,,,,,18494,24.63/07082016,73920,,,,,8873,25.74,,,,,17906,24.43,17918,30.55,,,,/07082016,73980,8466,25.49,8766,26.74,8873,25.74,9259,23.61,,,,,,,,,18494,24.63/07082016,74040,8466,25.49,8766,26.74,,,9259,23.61,,,17906,24.44,17918,30.42,,,,/07082016,74100,8466,25.49,8766,26.74,,,9259,23.61,10243,23.74,17906,24.43,17918,30.36,,,18494,24.64/07082016,74160,8466,25.55,,,8873,25.74,9259,23.55,,,17906,24.43,,,,,18494,24.65/07082016,74220,8466,25.49,8766,26.74,8873,25.74,9259,23.61,10243,23.74,,,17918,30.23,,,,/07082016,74280,8466,25.49,8766,26.74,8873,25.74,9259,23.61,,,17906,24.44,,,,,18494,24.64/07082016,74340,8466,25.49,8766,26.74,8873,25.74,9259,23.61,,,17906,24.45,17918,30.13,,,,/07082016,74400,8466,25.49,8766,26.74,8873,25.74,9259,23.61,10243,23.80,,,17918,30.04,,,18494,24.66/07082016,74460,8466,25.55,,,8873,25.74,9259,23.61,,,17906,24.46,17918,29.97,,,18494,24.66/07082016,74520,8466,25.55,8766,26.74,,,9259,23.61,10243,23.80,,,,,,,,/07082016,74580,8466,25.55,8766,26.74,8873,25.74,9259,23.61,10243,23.86,17906,24.46,17918,29.90,,,18494,24.66/07082016,74640,8466,25.49,8766,26.74,8873,25.74,,,,,,,,,,,,/07082016,74700,8466,25.55,8766,26.74,,,9259,23.61,,,17906,24.45,,,,,18494,24.67/07082016,74760,,,8766,26.74,8873,25.74,9259,23.61,,,17906,24.46,17918,29.72,,,18494,24.68/07082016,74820,8466,25.55,8766,26.74,8873,25.80,9259,23.61,10243,23.86,,,,,,,,/07082016,74880,,,,,8873,25.74,9259,23.61,10243,23.93,17906,24.46,17918,29.65,,,18494,24.68/07082016,74940,8466,25.55,8766,26.74,8873,25.80,9259,23.61,10243,23.93,,,,,,,18494,24.67/07082016,75000,8466,25.55,8766,26.68,,,9259,23.61,10243,23.93,17906,24.46,17918,29.52,,,,/07082016,75060,8466,25.55,8766,26.74,8873,25.80,9259,23.61,,,,,,,,,18494,24.68/07082016,75120,,,8766,26.74,8873,25.74,,,,,17906,24.47,17918,29.48,,,18494,24.69/07082016,75180,8466,25.55,8766,26.68,8873,25.80,9259,23.61,10243,23.99,,,,,,,,/07082016,75240,,,8766,26.68,,,9259,23.61,,,17906,24.48,17918,29.38,,,18494,24.70/07082016,75300,8466,25.55,,,,,9259,23.61,10243,23.99,17906,24.47,17918,29.29,,,,/07082016,75360,8466,25.55,8766,26.68,8873,25.80,9259,23.61,,,17906,24.48,,,,,18494,24.71/07082016,75420,,,8766,26.68,8873,25.80,9259,23.61,10243,23.99,,,17918,29.22,,,18494,24.71/07082016,75480,8466,25.55,8766,26.68,8873,25.80,9259,23.61,10243,23.99,17906,24.48,17918,29.17,,,18494,24.70/07082016,75540,8466,25.55,8766,26.68,8873,25.80,9259,23.68,,,17906,24.50,17918,29.12,,,,/07082016,75600,8466,25.55,8766,26.68,,,9259,23.68,,,17906,24.49,,,,,18494,24.71/07082016,75660,,,8766,26.68,8873,25.80,,,10243,24.05,,,17918,29.03,,,18494,24.71/07082016,75720,8466,25.55,,,8873,25.80,9259,23.68,10243,24.05,17906,24.50,17918,28.95,,,,/07082016,75780,8466,25.55,8766,26.68,8873,25.80,9259,23.68,,,17906,24.50,,,,,18494,24.72/07082016,75840,8466,25.55,8766,26.68,8873,25.80,,,10243,24.05,,,17918,28.90,,,18494,24.73/07082016,75900,,,,,8873,25.80,9259,23.68,10243,24.05,17906,24.50,17918,28.84,,,18494,24.72/07082016,75960,8466,25.55,8766,26.68,,,9259,23.68,,,17906,24.52,17918,28.78,,,,/07082016,76020,,,8766,26.68,8873,25.80,9259,23.68,10243,24.05,,,,,,,18494,24.72/07082016,76080,,,8766,26.61,8873,25.80,9259,23.68,,,17906,24.52,17918,28.72,,,18494,24.73/07082016,76140,8466,25.55,8766,26.68,8873,25.80,,,10243,24.11,17906,24.52,,,,,,/07082016,76200,8466,25.55,8766,26.61,8873,25.80,9259,23.68,10243,24.11,17906,24.53,17918,28.62,,,18494,24.74/07082016,76260,,,8766,26.61,8873,25.80,,,10243,24.11,,,,,,,18494,24.73/07082016,76320,8466,25.55,8766,26.61,8873,25.80,9259,23.68,10243,24.11,17906,24.52,,,,,18494,24.75/07082016,76380,8466,25.55,8766,26.61,8873,25.80,,,10243,24.11,17906,24.53,17918,28.51,,,,/07082016,76440,8466,25.55,8766,26.61,8873,25.80,9259,23.68,,,17906,24.52,17918,28.45,,,18494,24.74/07082016,76500,8466,25.55,8766,26.61,8873,25.80,,,10243,24.18,,,,,,,18494,24.74/07082016,76560,8466,25.55,8766,26.61,8873,25.80,,,10243,24.18,17906,24.53,17918,28.38,,,18494,24.74/07082016,76620,8466,25.55,8766,26.61,8873,25.80,9259,23.68,,,,,17918,28.31,,,,/07082016,76680,8466,25.55,,,8873,25.80,9259,23.74,10243,24.18,,,17918,28.25,,,,/07082016,76740,,,8766,26.61,8873,25.80,,,,,17906,24.55,,,,,18494,24.74/07082016,76800,,,8766,26.61,8873,25.80,9259,23.74,10243,24.18,,,17918,28.19,,,18494,24.74/07082016,76860,8466,25.55,8766,26.55,8873,25.80,9259,23.74,10243,24.18,17906,24.54,17918,28.14,,,,/07082016,76920,8466,25.55,,,8873,25.80,,,10243,24.18,17906,24.56,17918,28.11,,,18494,24.75/07082016,76980,,,8766,26.55,8873,25.80,9259,23.74,10243,24.18,,,17918,28.04,,,18494,24.76/07082016,77040,8466,25.55,8766,26.55,,,9259,23.74,,,17906,24.54,,,,,18494,24.76/07082016,77100,8466,25.55,8766,26.55,8873,25.86,9259,23.74,,,17906,24.55,17918,27.97,,,,/07082016,77160,8466,25.55,,,,,,,10243,24.18,17906,24.55,,,,,18494,24.76/07082016,77220,8466,25.55,8766,26.55,8873,25.80,9259,23.68,10243,24.18,,,17918,27.90,,,18494,24.76/07082016,77280,,,8766,26.55,8873,25.86,9259,23.68,,,17906,24.55,,,,,18494,24.78/07082016,77340,,,8766,26.55,8873,25.86,9259,23.74,10243,24.18,17906,24.56,17918,27.82,,,18494,24.77/07082016,77400,,,8766,26.55,8873,25.86,9259,23.74,10243,24.24,17906,24.56,17918,27.76,,,,/07082016,77460,8466,25.55,8766,26.55,8873,25.86,,,10243,24.18,17906,24.56,,,,,18494,24.78/07082016,77520,8466,25.55,8766,26.55,8873,25.86,9259,23.74,,,,,17918,27.69,,,,/07082016,77580,8466,25.55,,,8873,25.86,9259,23.74,10243,24.18,17906,24.55,17918,27.65,,,18494,24.78/07082016,77640,8466,25.55,8766,26.55,,,9259,23.68,,,,,17918,27.60,,,,/07082016,77700,8466,25.55,8766,26.55,8873,25.86,,,10243,24.24,17906,24.55,,,,,18494,24.77/07082016,77760,,,8766,26.49,8873,25.80,,,,,,,17918,27.55,,,18494,24.78/07082016,77820,8466,25.55,8766,26.49,8873,25.86,9259,23.74,,,17906,24.57,17918,27.48,,,,/07082016,77880,,,8766,26.49,8873,25.86,9259,23.74,,,17906,24.56,17918,27.45,,,18494,24.76/07082016,77940,8466,25.55,,,8873,25.86,9259,23.74,,,,,17918,27.40,,,18494,24.78/07082016,78000,8466,25.55,8766,26.49,8873,25.86,9259,23.74,10243,24.24,17906,24.56,,,,,18494,24.79/07082016,78060,8466,25.55,8766,26.49,,,9259,23.74,10243,24.24,,,17918,27.35,,,,/07082016,78120,,,,,,,9259,23.74,10243,24.18,17906,24.57,,,,,18494,24.78/07082016,78180,8466,25.55,8766,26.49,8873,25.86,9259,23.74,,,17906,24.58,17918,27.28,,,18494,24.78/07082016,78240,8466,25.55,,,,,9259,23.74,10243,24.24,17906,24.57,,,,,18494,24.79/07082016,78300,8466,25.55,8766,26.49,8873,25.86,9259,23.74,,,,,17918,27.20,,,18494,24.79/07082016,78360,8466,25.55,8766,26.49,8873,25.86,9259,23.74,,,17906,24.56,17918,27.13,,,,/07082016,78420,8466,25.55,8766,26.49,8873,25.86,,,,,17906,24.58,,,,,18494,24.78/07082016,78480,8466,25.55,8766,26.49,8873,25.86,9259,23.74,10243,24.24,,,17918,27.07,,,,/07082016,78540,8466,25.55,,,,,9259,23.74,,,17906,24.58,,,,,18494,24.79/07082016,78600,8466,25.61,8766,26.49,8873,25.86,9259,23.74,10243,24.24,,,17918,27.01,,,,/07082016,78660,8466,25.55,8766,26.49,,,9259,23.74,,,17906,24.59,17918,26.94,,,18494,24.80/07082016,78720,,,8766,26.43,8873,25.86,9259,23.74,10243,24.24,17906,24.58,17918,26.90,,,18494,24.80/07082016,78780,8466,25.55,8766,26.43,8873,25.86,,,,,,,,,,,,/07082016,78840,8466,25.55,8766,26.43,,,9259,23.74,10243,24.18,17906,24.58,,,,,,/07082016,78900,8466,25.55,,,,,,,,,17906,24.58,,,,,18494,24.80/07082016,78960,8466,25.55,,,,,9259,23.74,,,17906,24.60,17918,26.78,,,18494,24.81/07082016,79020,8466,25.55,8766,26.43,8873,25.86,9259,23.74,,,,,17918,26.73,,,18494,24.82/07082016,79080,,,,,8873,25.86,,,,,17906,24.60,,,,,,/07082016,79140,8466,25.55,8766,26.43,8873,25.86,9259,23.74,,,17906,24.58,17918,26.67,,,18494,24.81/07082016,79200,8466,25.55,8766,26.43,,,,,,,17906,24.59,17918,26.62,,,18494,24.81/07082016,79260,8466,25.55,8766,26.49,8873,25.86,9259,23.74,,,17906,24.60,,,,,,/07082016,79320,8466,25.61,,,8873,25.86,9259,23.74,,,17906,24.60,17918,26.58,,,18494,24.82/07082016,79380,8466,25.55,8766,26.43,8873,25.86,9259,23.74,,,,,17918,26.53,,,18494,24.81/07082016,79440,8466,25.55,8766,26.43,8873,25.86,9259,23.74,10243,24.18,17906,24.60,,,,,,/07082016,79500,,,8766,26.43,8873,25.86,9259,23.74,,,17906,24.61,17918,26.48,,,,/07082016,79560,8466,25.55,,,8873,25.86,9259,23.74,,,,,17918,26.44,,,18494,24.82/07082016,79620,8466,25.55,8766,26.43,,,9259,23.74,,,17906,24.61,17918,26.41,,,18494,24.83/07082016,79680,8466,25.55,,,8873,25.86,,,,,,,,,,,18494,24.84/07082016,79740,8466,25.55,8766,26.43,8873,25.86,9259,23.74,,,17906,24.60,17918,26.33,,,,/07082016,79800,8466,25.55,8766,26.43,,,,,,,,,17918,26.29,,,18494,24.83/07082016,79860,8466,25.55,8766,26.43,8873,25.86,9259,23.74,10243,24.11,,,,,,,18494,24.84/07082016,79920,8466,25.55,8766,26.43,8873,25.86,,,,,17906,24.59,17918,26.27,,,18494,24.84/07082016,79980,,,8766,26.43,8873,25.93,9259,23.74,,,17906,24.61,17918,26.22,,,18494,24.84/07082016,80040,,,,,8873,25.93,9259,23.74,10243,24.11,,,,,,,,/07082016,80100,8466,25.55,8766,26.43,,,,,,,17906,24.61,17918,26.16,,,18494,24.84/07082016,80160,8466,25.55,,,8873,25.86,9259,23.74,10243,24.05,,,,,,,18494,24.84/07082016,80220,,,8766,26.43,8873,25.93,9259,23.74,,,17906,24.61,17918,26.10,,,18494,24.84/07082016,80280,8466,25.55,8766,26.43,,,9259,23.74,10243,24.05,17906,24.62,,,,,18494,24.84/07082016,80340,,,8766,26.43,8873,25.86,9259,23.74,,,17906,24.62,17918,26.06,,,,/07082016,80400,8466,25.55,8766,26.43,8873,25.93,,,,,,,17918,26.00,,,18494,24.84/07082016,80460,8466,25.55,8766,26.43,8873,25.93,9259,23.74,,,17906,24.62,17918,25.96,,,,/07082016,80520,8466,25.55,8766,26.43,8873,25.93,,,10243,24.05,17906,24.61,,,,,18494,24.85/07082016,80580,8466,25.55,8766,26.43,8873,25.93,9259,23.74,10243,24.05,17906,24.61,17918,25.91,,,18494,24.85/07082016,80640,8466,25.55,8766,26.43,,,,,10243,24.05,17906,24.64,,,,,,/07082016,80700,8466,25.55,8766,26.43,8873,25.93,9259,23.74,,,,,17918,25.86,,,18494,24.85/07082016,80760,8466,25.55,8766,26.43,,,9259,23.74,10243,23.99,17906,24.61,17918,25.80,,,,/07082016,80820,8466,25.55,8766,26.43,8873,25.93,,,,,17906,24.63,17918,25.79,,,18494,24.86/07082016,80880,8466,25.55,,,8873,25.93,9259,23.74,10243,23.99,,,,,,,18494,24.86/07082016,80940,,,8766,26.43,,,,,,,17906,24.63,,,,,,/07082016,81000,8466,25.55,8766,26.43,8873,25.93,9259,23.74,10243,23.99,,,17918,25.71,,,18494,24.86/07082016,81060,8466,25.55,,,8873,25.93,9259,23.74,,,17906,24.63,17918,25.66,,,,/07082016,81120,8466,25.55,8766,26.43,,,,,10243,23.99,17906,24.63,,,,,18494,24.86/07082016,81180,8466,25.55,8766,26.43,8873,25.93,9259,23.74,,,17906,24.64,17918,25.64,,,18494,24.86/07082016,81240,8466,25.55,8766,26.43,,,9259,23.68,10243,23.93,17906,24.64,17918,25.58,,,18494,24.86/07082016,81300,8466,25.55,8766,26.43,,,,,,,,,17918,25.56,,,,/07082016,81360,8466,25.55,8766,26.43,8873,25.93,9259,23.74,10243,23.93,17906,24.64,17918,25.53,,,18494,24.86/07082016,81420,8466,25.55,,,8873,25.93,9259,23.74,10243,23.93,17906,24.64,,,,,18494,24.86/07082016,81480,8466,25.55,8766,26.43,,,9259,23.68,10243,23.93,,,17918,25.49,,,18494,24.86/07082016,81540,8466,25.55,,,,,9259,23.74,10243,23.93,17906,24.64,17918,25.46,,,,/07082016,81600,8466,25.55,8766,26.43,8873,25.93,9259,23.74,10243,23.93,17906,24.64,17918,25.43,,,18494,24.86/07082016,81660,8466,25.55,8766,26.43,8873,25.93,9259,23.68,10243,23.86,17906,24.65,17918,25.41,,,18494,24.86/07082016,81720,,,8766,26.43,,,9259,23.74,10243,23.86,17906,24.65,17918,25.40,,,18494,24.87/07082016,81780,8466,25.55,,,8873,25.93,,,,,,,17918,25.36,,,18494,24.87/07082016,81840,,,8766,26.43,8873,25.93,9259,23.68,10243,23.86,17906,24.64,17918,25.31,,,,/07082016,81900,8466,25.55,8766,26.43,,,9259,23.74,10243,23.86,,,17918,25.28,,,18494,24.87/07082016,81960,8466,25.55,8766,26.43,8873,25.93,9259,23.68,10243,23.86,,,,,,,18494,24.86/07082016,82020,8466,25.55,,,8873,25.99,,,,,,,17918,25.24,,,18494,24.87/07082016,82080,,,,,8873,25.93,9259,23.68,,,17906,24.66,17918,25.22,,,18494,24.88/07082016,82140,8466,25.55,,,8873,25.93,9259,23.68,10243,23.86,17906,24.67,17918,25.20,,,18494,24.88/07082016,82200,,,8766,26.43,,,,,10243,23.86,,,,,,,,/07082016,82260,,,8766,26.43,8873,25.93,9259,23.68,10243,23.86,17906,24.66,17918,25.15,,,,/07082016,82320,8466,25.55,8766,26.43,8873,25.93,9259,23.68,10243,23.86,17906,24.67,17918,25.11,,,18494,24.87/07082016,82380,,,8766,26.43,8873,25.93,,,,,17906,24.66,,,,,18494,24.87/07082016,82440,8466,25.55,,,8873,25.93,9259,23.68,,,,,17918,25.07,,,18494,24.88/07082016,82500,8466,25.55,8766,26.43,8873,25.93,9259,23.74,,,17906,24.67,,,,,,/07082016,82560,8466,25.55,,,8873,25.93,,,10243,23.86,17906,24.67,,,,,18494,24.88/07082016,82620,8466,25.55,8766,26.43,,,9259,23.74,10243,23.86,17906,24.67,,,,,18494,24.87/07082016,82680,8466,25.55,8766,26.43,8873,25.93,9259,23.74,10243,23.86,,,17918,25.00,,,18494,24.87/07082016,82740,8466,25.55,8766,26.43,8873,25.93,9259,23.74,10243,23.86,17906,24.69,,,,,18494,24.88/07082016,82800,8466,25.55,8766,26.43,8873,25.93,9259,23.74,10243,23.86,17906,24.67,17918,24.94,,,,/07082016,82860,8466,25.55,8766,26.43,8873,25.93,9259,23.74,10243,23.86,17906,24.68,17918,24.92,,,18494,24.89/07082016,82920,8466,25.55,8766,26.43,,,9259,23.74,10243,23.86,17906,24.68,17918,24.90,,,,/07082016,82980,8466,25.55,,,8873,25.93,9259,23.68,10243,23.86,17906,24.68,,,,,18494,24.89/07082016,83040,8466,25.55,8766,26.43,,,,,,,,,17918,24.83,,,,/07082016,83100,8466,25.55,8766,26.43,,,9259,23.68,10243,23.93,17906,24.68,,,,,18494,24.88/07082016,83160,8466,25.55,,,8873,25.93,,,10243,23.93,17906,24.66,17918,24.79,,,,/07082016,83220,,,8766,26.43,8873,25.99,,,10243,23.86,17906,24.70,17918,24.76,,,18494,24.88/07082016,83280,8466,25.55,8766,26.43,8873,25.93,9259,23.74,10243,23.93,,,17918,24.74,,,18494,24.89/07082016,83340,8466,25.55,8766,26.43,,,9259,23.74,10243,23.86,17906,24.69,17918,24.72,,,18494,24.90/07082016,83400,8466,25.55,8766,26.43,8873,25.93,9259,23.74,10243,23.93,17906,24.69,,,,,,/07082016,83460,8466,25.55,,,8873,25.99,9259,23.74,10243,23.93,,,17918,24.68,,,18494,24.90/07082016,83520,8466,25.55,8766,26.43,8873,25.99,,,10243,23.93,17906,24.70,17918,24.65,,,18494,24.91/07082016,83580,,,8766,26.43,8873,25.93,9259,23.74,10243,23.93,17906,24.68,17918,24.63,,,18494,24.90/07082016,83640,8466,25.55,8766,26.43,,,9259,23.74,10243,23.86,17906,24.70,,,,,,/07082016,83700,,,8766,26.43,,,,,10243,23.93,17906,24.69,17918,24.58,,,18494,24.90/07082016,83760,8466,25.55,,,8873,25.93,9259,23.74,,,,,,,,,18494,24.90/07082016,83820,8466,25.55,8766,26.43,8873,25.99,9259,23.74,10243,23.93,,,17918,24.55,,,18494,24.90/07082016,83880,8466,25.55,8766,26.43,,,9259,23.74,10243,23.93,17906,24.70,,,,,,/07082016,83940,8466,25.55,,,8873,25.99,9259,23.74,,,17906,24.70,17918,24.52,,,18494,24.90/07082016,84000,8466,25.55,8766,26.43,8873,25.93,9259,23.74,,,,,17918,24.49,,,18494,24.90/07082016,84060,8466,25.55,8766,26.36,8873,25.93,9259,23.74,10243,23.93,17906,24.69,17918,24.46,,,18494,24.89/07082016,84120,8466,25.55,8766,26.43,8873,25.93,,,,,,,,,,,18494,24.89/07082016,84180,8466,25.55,8766,26.43,8873,25.99,9259,23.74,,,17906,24.70,17918,24.44,,,18494,24.90/07082016,84240,8466,25.55,,,,,9259,23.74,10243,23.93,,,17918,24.39,,,,/07082016,84300,8466,25.55,8766,26.36,8873,25.99,9259,23.74,10243,23.93,17906,24.69,,,,,18494,24.90/07082016,84360,8466,25.55,8766,26.36,8873,25.93,9259,23.74,,,17906,24.69,17918,24.36,,,18494,24.90/07082016,84420,,,8766,26.43,8873,25.99,9259,23.74,10243,23.93,,,,,,,,/07082016,84480,8466,25.55,8766,26.36,8873,25.99,9259,23.74,10243,23.93,17906,24.72,17918,24.33,,,18494,24.90/07082016,84540,8466,25.55,8766,26.36,8873,25.93,9259,23.74,10243,23.93,17906,24.71,17918,24.29,,,18494,24.90/07082016,84600,8466,25.55,8766,26.36,8873,25.99,,,10243,23.93,,,,,,,18494,24.91/07082016,84660,,,8766,26.36,8873,25.99,9259,23.74,,,17906,24.70,,,,,,/07082016,84720,8466,25.55,8766,26.36,8873,25.99,9259,23.74,10243,23.93,,,17918,24.26,,,18494,24.91/07082016,84780,8466,25.55,,,8873,25.99,,,10243,23.93,17906,24.72,17918,24.22,,,,/07082016,84840,8466,25.55,8766,26.36,8873,25.99,9259,23.74,10243,23.93,17906,24.72,17918,24.20,,,18494,24.92/07082016,84900,8466,25.55,8766,26.36,8873,25.99,9259,23.74,10243,23.93,,,,,,,,/07082016,84960,8466,25.55,8766,26.36,8873,25.99,9259,23.74,10243,23.93,17906,24.72,17918,24.16,,,18494,24.92/07082016,85020,,,,,8873,25.99,9259,23.74,10243,23.93,17906,24.72,,,,,,/07082016,85080,8466,25.55,8766,26.36,8873,25.99,,,10243,23.93,17906,24.73,17918,24.12,,,18494,24.92/07082016,85140,,,8766,26.36,8873,25.99,,,,,,,17918,24.08,,,,/07082016,85200,8466,25.55,,,8873,25.99,9259,23.74,10243,23.93,17906,24.72,,,,,18494,24.92/07082016,85260,,,8766,26.36,8873,25.99,,,10243,23.93,,,17918,24.04,,,18494,24.92/07082016,85320,8466,25.55,,,8873,25.99,9259,23.74,10243,23.99,17906,24.72,,,,,18494,24.92/07082016,85380,8466,25.55,,,8873,25.99,,,10243,23.99,,,17918,24.00,,,,/07082016,85440,8466,25.55,8766,26.36,8873,25.99,9259,23.74,10243,23.99,,,,,,,18494,24.92/07082016,85500,8466,25.55,8766,26.30,8873,25.99,9259,23.74,10243,23.93,17906,24.74,17918,23.94,,,,/07082016,85560,8466,25.55,8766,26.36,8873,25.99,9259,23.74,10243,23.93,17906,24.74,,,,,18494,24.93/07082016,85620,8466,25.55,8766,26.30,,,9259,23.74,10243,23.93,17906,24.74,17918,23.93,,,,/07082016,85680,8466,25.55,8766,26.30,8873,25.99,9259,23.74,10243,23.99,,,17918,23.88,,,18494,24.93/07082016,85740,8466,25.55,8766,26.36,8873,25.99,9259,23.74,10243,23.99,17906,24.73,,,,,,/07082016,85800,8466,25.55,8766,26.30,8873,25.99,9259,23.74,10243,23.99,17906,24.73,17918,23.85,,,18494,24.92/07082016,85860,,,8766,26.36,8873,25.99,9259,23.74,10243,23.99,,,,,,,18494,24.92/07082016,85920,8466,25.55,8766,26.30,8873,25.99,9259,23.74,10243,23.99,17906,24.74,17918,23.83,,,,/07082016,85980,,,8766,26.30,8873,25.99,9259,23.74,10243,23.99,17906,24.74,17918,23.79,,,18494,24.92/07082016,86040,8466,25.55,8766,26.30,8873,25.99,9259,23.74,10243,23.99,17906,24.75,17918,23.78,,,18494,24.93/07082016,86100,8466,25.55,8766,26.30,,,9259,23.74,10243,23.99,,,,,,,18494,24.92/07082016,86160,8466,25.55,8766,26.30,8873,25.99,9259,23.74,10243,23.99,17906,24.74,,,,,,/07082016,86220,8466,25.55,8766,26.30,8873,25.99,,,10243,23.99,,,17918,23.71,,,18494,24.92/07082016,86280,,,8766,26.30,8873,25.99,9259,23.74,,,17906,24.74,,,,,,/07082016,86340,8466,25.55,8766,26.30,,,,,10243,23.99,17906,24.76,17918,23.69,,,18494,24.93/