07082015,0,,,8766,26.43,8873,26.43,,,,,,,17918,24.16,17890,23.82,,/07082015,60,8466,26.18,8766,26.43,,,9259,23.80,,,17906,25.40,,,17890,23.82,18494,25.71/07082015,120,8466,26.18,8766,26.43,8873,26.43,9259,23.74,,,,,17918,24.10,,,,/07082015,180,,,8766,26.43,8873,26.43,9259,23.74,,,17906,25.41,,,17890,23.83,18494,25.70/07082015,240,8466,26.18,,,8873,26.43,9259,23.74,,,17906,25.40,17918,24.04,17890,23.82,18494,25.72/07082015,300,8466,26.18,8766,26.43,8873,26.43,9259,23.80,10243,24.05,,,17918,23.99,17890,23.81,18494,25.72/07082015,360,8466,26.18,8766,26.43,8873,26.43,,,10243,24.05,17906,25.40,17918,23.94,17890,23.81,,/07082015,420,8466,26.18,8766,26.43,8873,26.43,9259,23.80,,,,,,,17890,23.82,18494,25.70/07082015,480,8466,26.18,8766,26.43,,,9259,23.80,,,17906,25.40,17918,23.89,,,18494,25.71/07082015,540,8466,26.18,8766,26.43,8873,26.43,9259,23.74,,,,,17918,23.83,17890,23.82,,/07082015,600,8466,26.18,8766,26.43,8873,26.43,9259,23.80,,,17906,25.40,,,17890,23.82,18494,25.70/07082015,660,8466,26.18,,,,,9259,23.80,,,,,17918,23.76,,,18494,25.72/07082015,720,8466,26.18,8766,26.43,8873,26.43,9259,23.74,,,17906,25.40,17918,23.72,17890,23.82,18494,25.72/07082015,780,8466,26.18,8766,26.43,8873,26.43,9259,23.80,,,17906,25.40,,,,,,/07082015,840,,,,,8873,26.43,9259,23.74,,,17906,25.39,17918,23.67,17890,23.80,18494,25.71/07082015,900,8466,26.18,8766,26.43,8873,26.43,,,,,,,17918,23.64,,,18494,25.70/07082015,960,8466,26.18,8766,26.43,8873,26.43,9259,23.80,,,17906,25.41,17918,23.61,,,18494,25.71/07082015,1020,8466,26.18,8766,26.43,8873,26.43,9259,23.74,,,17906,25.41,,,17890,23.80,,/07082015,1080,8466,26.18,8766,26.43,8873,26.43,9259,23.74,,,17906,25.40,17918,23.56,17890,23.80,,/07082015,1140,,,8766,26.43,8873,26.43,,,,,,,,,,,18494,25.71/07082015,1200,8466,26.18,,,,,9259,23.80,,,17906,25.40,17918,23.52,17890,23.80,18494,25.71/07082015,1260,8466,26.18,,,8873,26.36,9259,23.74,,,17906,25.41,17918,23.48,,,,/07082015,1320,8466,26.18,8766,26.43,8873,26.43,,,,,,,,,17890,23.79,18494,25.72/07082015,1380,,,8766,26.43,8873,26.43,9259,23.74,,,17906,25.41,17918,23.43,17890,23.80,18494,25.70/07082015,1440,,,8766,26.43,8873,26.43,9259,23.80,,,,,,,17890,23.79,18494,25.72/07082015,1500,8466,26.18,8766,26.43,8873,26.43,,,,,17906,25.42,17918,23.36,,,,/07082015,1560,8466,26.18,,,8873,26.43,9259,23.80,,,17906,25.42,17918,23.33,17890,23.81,18494,25.71/07082015,1620,,,8766,26.43,8873,26.43,9259,23.74,,,,,,,17890,23.79,18494,25.72/07082015,1680,8466,26.18,,,8873,26.43,9259,23.80,,,17906,25.42,17918,23.30,17890,23.79,18494,25.72/07082015,1740,,,8766,26.43,8873,26.43,9259,23.74,,,17906,25.43,17918,23.24,17890,23.78,,/07082015,1800,8466,26.18,,,8873,26.43,9259,23.74,,,17906,25.43,17918,23.22,,,18494,25.71/07082015,1860,8466,26.18,8766,26.43,8873,26.43,9259,23.74,,,17906,25.42,,,17890,23.79,18494,25.71/07082015,1920,8466,26.18,,,8873,26.43,9259,23.74,,,17906,25.41,17918,23.17,17890,23.79,,/07082015,1980,8466,26.18,8766,26.43,8873,26.43,9259,23.74,,,,,17918,23.13,17890,23.79,18494,25.72/07082015,2040,,,8766,26.43,8873,26.43,9259,23.74,,,17906,25.41,17918,23.09,,,,/07082015,2100,8466,26.18,8766,26.43,,,9259,23.80,,,,,,,17890,23.78,18494,25.72/07082015,2160,8466,26.18,8766,26.43,8873,26.43,,,,,17906,25.42,17918,23.03,17890,23.77,18494,25.72/07082015,2160,8466,26.18,8766,26.43,8873,26.43,,,,,17906,25.42,17918,23.03,17890,23.77,18494,25.72/07082015,2220,8466,26.18,8766,26.43,8873,26.43,9259,23.80,,,,,,,17890,23.77,,/07082015,2280,8466,26.18,8766,26.43,8873,26.43,9259,23.80,,,17906,25.42,17918,22.99,17890,23.77,18494,25.71/07082015,2340,,,8766,26.43,8873,26.43,9259,23.74,,,17906,25.41,17918,22.93,17890,23.76,18494,25.72/07082015,2400,8466,26.18,8766,26.36,8873,26.43,9259,23.80,10243,23.99,,,,,,,,/07082015,2460,,,8766,26.43,,,9259,23.74,,,17906,25.41,17918,22.90,17890,23.76,18494,25.72/07082015,2520,8466,26.18,8766,26.43,8873,26.43,9259,23.80,,,17906,25.41,17918,22.88,17890,23.77,18494,25.73/07082015,2580,8466,26.18,8766,26.43,8873,26.43,,,,,17906,25.43,17918,22.83,,,18494,25.72/07082015,2640,8466,26.18,,,8873,26.43,9259,23.80,,,,,17918,22.80,17890,23.76,,/07082015,2700,8466,26.18,8766,26.43,,,9259,23.74,10243,23.99,17906,25.42,17918,22.78,17890,23.77,18494,25.72/07082015,2760,8466,26.18,,,8873,26.43,9259,23.80,,,17906,25.42,,,17890,23.77,,/07082015,2820,8466,26.18,8766,26.43,8873,26.43,9259,23.80,,,,,17918,22.71,17890,23.76,,/07082015,2880,8466,26.18,8766,26.43,8873,26.43,9259,23.80,,,,,,,,,,/07082015,2940,8466,26.18,8766,26.43,8873,26.43,9259,23.74,,,17906,25.42,17918,22.67,17890,23.76,18494,25.72/07082015,3000,8466,26.11,8766,26.43,8873,26.43,9259,23.74,,,17906,25.42,,,,,,/07082015,3060,8466,26.18,,,8873,26.43,,,,,17906,25.42,17918,22.62,17890,23.76,,/07082015,3120,8466,26.18,8766,26.43,8873,26.36,,,,,,,17918,22.58,,,18494,25.72/07082015,3180,,,8766,26.36,8873,26.36,9259,23.80,,,17906,25.42,17918,22.56,17890,23.74,18494,25.71/07082015,3240,8466,26.18,8766,26.43,8873,26.43,9259,23.80,,,,,,,,,,/07082015,3300,,,,,8873,26.43,9259,23.80,,,17906,25.44,17918,22.52,17890,23.75,18494,25.72/07082015,3360,8466,26.18,8766,26.43,8873,26.43,9259,23.74,,,,,17918,22.49,,,18494,25.72/07082015,3420,8466,26.11,8766,26.43,8873,26.43,9259,23.80,10243,23.99,17906,25.43,,,17890,23.75,,/07082015,3480,8466,26.11,8766,26.43,8873,26.43,9259,23.80,,,,,17918,22.45,17890,23.75,18494,25.72/07082015,3540,8466,26.11,8766,26.43,8873,26.36,9259,23.74,10243,23.99,17906,25.43,17918,22.41,17890,23.74,18494,25.71/07082015,3600,,,8766,26.43,8873,26.36,,,,,17906,25.42,17918,22.39,17890,23.74,,/07082015,3660,8466,26.11,8766,26.43,8873,26.43,9259,23.74,10243,23.99,,,17918,22.35,17890,23.73,18494,25.71/07082015,3720,,,8766,26.43,8873,26.36,9259,23.74,,,17906,25.44,17918,22.32,,,18494,25.73/07082015,3780,8466,26.11,8766,26.36,,,9259,23.74,,,17906,25.44,,,17890,23.73,,/07082015,3780,8466,26.11,8766,26.36,,,9259,23.74,,,17906,25.44,,,17890,23.73,,/07082015,3840,8466,26.11,8766,26.36,8873,26.36,9259,23.74,10243,23.99,,,17918,22.30,17890,23.74,18494,25.73/07082015,3900,8466,26.18,8766,26.43,8873,26.36,9259,23.74,,,17906,25.44,,,17890,23.73,,/07082015,3960,8466,26.11,8766,26.43,8873,26.36,9259,23.74,10243,23.99,17906,25.44,17918,22.23,17890,23.73,18494,25.71/07082015,4020,8466,26.11,8766,26.36,8873,26.43,,,,,,,,,,,18494,25.72/07082015,4080,8466,26.11,8766,26.43,8873,26.36,9259,23.80,,,17906,25.43,17918,22.18,17890,23.74,,/07082015,4140,8466,26.11,,,8873,26.43,9259,23.80,10243,23.99,,,17918,22.16,17890,23.72,18494,25.72/07082015,4200,,,8766,26.36,8873,26.43,9259,23.74,,,17906,25.44,,,17890,23.74,18494,25.72/07082015,4200,,,8766,26.36,8873,26.43,9259,23.74,,,17906,25.44,,,17890,23.74,18494,25.72/07082015,4260,8466,26.11,,,,,9259,23.80,10243,23.99,17906,25.44,17918,22.12,17890,23.74,,/07082015,4320,,,8766,26.43,8873,26.43,,,10243,23.99,17906,25.42,,,17890,23.72,18494,25.71/07082015,4380,8466,26.11,8766,26.36,8873,26.36,,,,,,,17918,22.07,,,18494,25.72/07082015,4440,8466,26.11,8766,26.36,8873,26.36,9259,23.74,10243,23.99,17906,25.43,17918,22.02,17890,23.72,18494,25.72/07082015,4500,,,8766,26.36,8873,26.36,,,,,17906,25.44,17918,22.00,17890,23.71,,/07082015,4560,8466,26.11,8766,26.36,,,9259,23.74,,,17906,25.44,,,,,18494,25.72/07082015,4620,8466,26.11,8766,26.36,8873,26.36,9259,23.74,10243,23.99,17906,25.43,,,17890,23.73,18494,25.72/07082015,4680,8466,26.11,8766,26.36,8873,26.36,9259,23.74,,,,,17918,21.91,17890,23.72,18494,25.72/07082015,4740,8466,26.11,,,8873,26.36,9259,23.74,,,17906,25.44,,,17890,23.70,18494,25.71/07082015,4800,8466,26.11,8766,26.36,8873,26.36,9259,23.80,,,17906,25.45,17918,21.88,,,,/07082015,4860,,,8766,26.36,,,9259,23.80,10243,23.99,17906,25.44,,,17890,23.72,18494,25.72/07082015,4920,8466,26.11,8766,26.36,8873,26.36,9259,23.74,,,17906,25.44,17918,21.83,,,18494,25.71/07082015,4980,8466,26.11,8766,26.36,,,9259,23.74,,,,,,,17890,23.72,,/07082015,5040,8466,26.11,8766,26.36,8873,26.36,9259,23.80,10243,23.99,17906,25.45,17918,21.74,,,18494,25.71/07082015,5100,8466,26.11,8766,26.36,,,9259,23.74,10243,23.99,17906,25.46,,,17890,23.69,,/07082015,5160,8466,26.11,8766,26.36,8873,26.36,9259,23.74,10243,23.99,,,17918,21.70,17890,23.70,18494,25.71/07082015,5220,8466,26.11,8766,26.36,8873,26.36,,,,,17906,25.44,17918,21.66,,,18494,25.72/07082015,5280,8466,26.11,8766,26.36,8873,26.36,9259,23.80,10243,23.93,,,,,,,,/07082015,5340,8466,26.11,8766,26.36,8873,26.36,9259,23.74,,,17906,25.45,17918,21.65,17890,23.70,18494,25.71/07082015,5400,8466,26.11,8766,26.36,8873,26.36,9259,23.80,10243,23.99,17906,25.44,17918,21.59,17890,23.70,,/07082015,5460,8466,26.11,8766,26.36,,,9259,23.74,10243,23.93,,,17918,21.57,17890,23.69,18494,25.71/07082015,5520,8466,26.11,8766,26.36,8873,26.36,9259,23.74,10243,23.93,17906,25.46,17918,21.56,,,,/07082015,5580,,,8766,26.36,,,9259,23.74,10243,23.93,,,17918,21.52,17890,23.69,18494,25.71/07082015,5640,8466,26.11,8766,26.36,8873,26.36,9259,23.74,10243,23.93,17906,25.44,17918,21.50,,,18494,25.71/07082015,5700,8466,26.11,8766,26.36,8873,26.36,,,,,,,,,17890,23.69,18494,25.70/07082015,5760,8466,26.11,8766,26.36,8873,26.36,9259,23.74,10243,23.93,17906,25.44,17918,21.44,17890,23.69,,/07082015,5820,8466,26.05,8766,26.36,,,9259,23.74,10243,23.93,17906,25.42,17918,21.41,,,18494,25.72/07082015,5880,8466,26.11,8766,26.36,8873,26.36,9259,23.74,,,17906,25.45,,,17890,23.69,18494,25.71/07082015,5940,8466,26.11,8766,26.36,,,,,,,,,17918,21.37,,,18494,25.70/07082015,6000,8466,26.11,8766,26.36,8873,26.36,9259,23.74,10243,23.99,17906,25.44,,,17890,23.68,,/07082015,6060,8466,26.05,8766,26.36,8873,26.36,,,,,17906,25.44,17918,21.33,,,18494,25.70/07082015,6120,8466,26.05,8766,26.36,8873,26.36,9259,23.74,10243,23.93,17906,25.44,17918,21.32,17890,23.68,18494,25.70/07082015,6180,8466,26.11,,,8873,26.36,9259,23.74,,,17906,25.45,,,17890,23.68,18494,25.70/07082015,6240,8466,26.05,8766,26.36,8873,26.36,9259,23.74,10243,23.93,,,,,17890,23.68,18494,25.71/07082015,6300,,,8766,26.36,8873,26.36,9259,23.80,10243,23.93,17906,25.45,,,,,,/07082015,6360,8466,26.05,8766,26.36,8873,26.36,9259,23.80,10243,23.93,17906,25.46,,,17890,23.68,18494,25.70/07082015,6420,8466,26.05,8766,26.36,8873,26.36,9259,23.80,10243,23.93,17906,25.45,17918,21.20,17890,23.68,18494,25.70/07082015,6480,8466,26.05,8766,26.36,8873,26.36,9259,23.74,,,17906,25.46,17918,21.20,,,18494,25.70/07082015,6540,8466,26.05,8766,26.36,8873,26.36,9259,23.74,10243,23.93,,,17918,21.16,17890,23.68,18494,25.71/07082015,6600,8466,26.05,8766,26.36,8873,26.36,9259,23.74,,,17906,25.45,,,,,18494,25.69/07082015,6660,8466,26.05,8766,26.36,,,9259,23.74,,,17906,25.44,,,17890,23.68,18494,25.69/07082015,6720,,,8766,26.36,8873,26.36,9259,23.74,10243,23.93,17906,25.44,,,,,,/07082015,6780,8466,26.05,8766,26.36,8873,26.30,9259,23.74,10243,23.93,17906,25.45,17918,21.11,17890,23.67,18494,25.68/07082015,6840,8466,26.05,8766,26.36,8873,26.36,9259,23.74,10243,23.93,,,17918,21.10,17890,23.67,18494,25.70/07082015,6900,,,8766,26.36,8873,26.36,9259,23.74,10243,23.93,17906,25.44,17918,21.06,,,18494,25.70/07082015,6960,8466,26.05,8766,26.36,8873,26.36,,,10243,23.93,17906,25.45,17918,21.01,17890,23.67,,/07082015,7020,8466,26.05,8766,26.36,8873,26.30,9259,23.80,10243,23.93,,,,,,,18494,25.70/07082015,7080,8466,26.05,8766,26.36,8873,26.36,9259,23.74,,,17906,25.45,17918,20.98,17890,23.66,18494,25.69/07082015,7140,8466,26.05,,,8873,26.30,,,10243,23.93,17906,25.44,,,,,18494,25.70/07082015,7200,8466,26.05,8766,26.36,,,9259,23.74,10243,23.93,17906,25.45,17918,20.96,17890,23.66,,/07082015,7260,8466,26.05,,,8873,26.30,9259,23.74,10243,23.93,17906,25.45,17918,20.92,,,18494,25.69/07082015,7320,8466,26.05,8766,26.36,,,9259,23.74,10243,23.93,,,17918,20.91,17890,23.66,,/07082015,7380,,,8766,26.36,,,9259,23.74,10243,23.93,17906,25.46,17918,20.88,17890,23.66,18494,25.69/07082015,7440,,,8766,26.36,8873,26.30,,,,,,,17918,20.88,17890,23.64,18494,25.68/07082015,7500,8466,26.05,8766,26.30,8873,26.30,9259,23.74,,,17906,25.45,17918,20.86,,,,/07082015,7560,8466,25.99,8766,26.36,,,9259,23.74,10243,23.93,,,17918,20.82,17890,23.66,18494,25.69/07082015,7620,8466,25.99,,,8873,26.30,9259,23.74,,,17906,25.44,17918,20.80,17890,23.65,,/07082015,7680,8466,25.99,,,8873,26.30,9259,23.74,10243,23.93,17906,25.45,,,17890,23.65,18494,25.68/07082015,7740,8466,25.99,8766,26.36,,,9259,23.74,10243,23.93,,,17918,20.77,,,18494,25.68/07082015,7800,8466,26.05,8766,26.30,8873,26.30,9259,23.74,10243,23.86,,,17918,20.74,17890,23.64,,/07082015,7860,8466,25.99,8766,26.36,8873,26.30,9259,23.74,,,17906,25.45,17918,20.74,17890,23.64,18494,25.69/07082015,7920,,,8766,26.36,8873,26.30,9259,23.74,10243,23.86,,,17918,20.70,,,18494,25.69/07082015,7980,8466,25.99,,,,,9259,23.74,10243,23.86,17906,25.45,,,17890,23.63,18494,25.68/07082015,8040,8466,25.99,8766,26.36,8873,26.30,9259,23.74,10243,23.86,17906,25.44,17918,20.66,17890,23.64,18494,25.69/07082015,8100,8466,25.99,8766,26.30,8873,26.30,9259,23.74,10243,23.86,17906,25.45,,,,,,/07082015,8160,,,8766,26.36,8873,26.30,,,10243,23.86,,,17918,20.64,17890,23.64,18494,25.69/07082015,8220,,,8766,26.30,8873,26.30,9259,23.74,10243,23.86,17906,25.45,,,17890,23.63,18494,25.69/07082015,8280,8466,25.99,8766,26.36,,,9259,23.74,10243,23.86,17906,25.44,17918,20.61,17890,23.62,18494,25.68/07082015,8340,8466,25.99,8766,26.36,8873,26.30,9259,23.74,,,17906,25.44,17918,20.57,,,,/07082015,8400,,,8766,26.30,8873,26.30,,,10243,23.86,17906,25.45,,,17890,23.61,18494,25.68/07082015,8460,8466,25.99,8766,26.36,8873,26.30,,,10243,23.86,,,17918,20.52,17890,23.63,18494,25.68/07082015,8520,8466,25.99,8766,26.36,8873,26.30,9259,23.74,10243,23.86,17906,25.46,17918,20.50,17890,23.62,18494,25.69/07082015,8580,8466,25.99,,,8873,26.30,9259,23.74,10243,23.86,17906,25.45,17918,20.50,,,18494,25.67/07082015,8640,8466,25.99,8766,26.30,,,9259,23.74,10243,23.86,17906,25.46,,,17890,23.62,,/07082015,8700,8466,25.99,8766,26.30,8873,26.30,9259,23.74,10243,23.86,17906,25.44,17918,20.47,17890,23.63,18494,25.67/07082015,8760,8466,25.99,,,8873,26.30,9259,23.74,,,17906,25.45,17918,20.44,,,18494,25.67/07082015,8820,8466,25.99,8766,26.30,8873,26.30,9259,23.74,,,,,17918,20.43,17890,23.60,,/07082015,8880,8466,25.99,8766,26.30,8873,26.30,9259,23.74,10243,23.86,17906,25.47,,,,,18494,25.67/07082015,8940,8466,25.99,,,8873,26.30,9259,23.74,10243,23.86,,,17918,20.41,17890,23.61,,/07082015,9000,8466,25.99,8766,26.30,8873,26.30,9259,23.74,10243,23.86,17906,25.46,17918,20.39,17890,23.60,18494,25.68/07082015,9060,8466,25.99,8766,26.30,8873,26.30,9259,23.74,10243,23.86,17906,25.46,17918,20.36,,,18494,25.67/07082015,9120,8466,25.99,8766,26.30,,,,,10243,23.86,,,,,17890,23.60,18494,25.67/07082015,9180,8466,25.99,8766,26.30,8873,26.30,9259,23.74,10243,23.86,17906,25.45,,,17890,23.60,18494,25.67/07082015,9240,8466,25.99,8766,26.30,8873,26.30,,,10243,23.86,17906,25.46,17918,20.30,17890,23.60,,/07082015,9300,8466,25.93,,,8873,26.30,9259,23.74,10243,23.86,17906,25.44,,,,,18494,25.66/07082015,9360,8466,25.93,8766,26.30,8873,26.30,9259,23.74,,,,,17918,20.27,17890,23.60,,/07082015,9420,,,8766,26.30,8873,26.30,9259,23.74,10243,23.86,17906,25.45,17918,20.26,17890,23.59,18494,25.66/07082015,9480,8466,25.93,8766,26.36,8873,26.24,,,10243,23.86,,,17918,20.23,17890,23.60,,/07082015,9540,8466,25.93,,,8873,26.24,9259,23.74,10243,23.86,17906,25.44,,,17890,23.60,18494,25.66/07082015,9600,8466,25.93,8766,26.30,8873,26.30,9259,23.74,,,,,17918,20.20,,,,/07082015,9660,8466,25.93,8766,26.36,,,9259,23.74,10243,23.86,17906,25.44,17918,20.20,17890,23.59,18494,25.66/07082015,9720,,,8766,26.30,,,9259,23.74,10243,23.86,,,,,,,,/07082015,9780,8466,25.93,8766,26.30,8873,26.30,9259,23.74,10243,23.80,17906,25.44,,,17890,23.58,18494,25.66/07082015,9840,8466,25.93,,,8873,26.24,9259,23.74,,,17906,25.44,17918,20.15,,,18494,25.66/07082015,9900,8466,25.93,8766,26.30,,,9259,23.74,10243,23.86,17906,25.43,17918,20.12,17890,23.58,,/07082015,9960,8466,25.93,8766,26.30,8873,26.30,9259,23.74,,,,,,,17890,23.58,18494,25.64/07082015,10020,8466,25.93,,,8873,26.24,9259,23.74,10243,23.80,17906,25.43,17918,20.10,,,,/07082015,10080,8466,25.93,8766,26.30,8873,26.24,9259,23.74,10243,23.86,,,,,17890,23.57,18494,25.65/07082015,10140,,,8766,26.30,8873,26.24,9259,23.74,10243,23.80,17906,25.44,17918,20.06,,,18494,25.66/07082015,10200,8466,25.93,8766,26.30,8873,26.24,9259,23.74,,,,,17918,20.05,17890,23.57,,/07082015,10260,8466,25.93,8766,26.30,8873,26.24,9259,23.74,10243,23.80,17906,25.45,,,17890,23.58,18494,25.64/07082015,10320,8466,25.93,,,,,9259,23.74,10243,23.80,17906,25.44,,,17890,23.57,,/07082015,10380,8466,25.93,8766,26.30,,,9259,23.74,,,,,17918,20.02,,,18494,25.66/07082015,10440,8466,25.93,8766,26.30,8873,26.24,9259,23.74,10243,23.80,17906,25.44,17918,19.97,17890,23.56,,/07082015,10500,8466,25.93,,,8873,26.24,9259,23.74,10243,23.80,,,17918,19.96,,,18494,25.66/07082015,10560,,,,,,,9259,23.74,,,17906,25.45,,,17890,23.56,18494,25.65/07082015,10620,8466,25.93,8766,26.30,8873,26.24,9259,23.74,10243,23.80,17906,25.44,17918,19.94,17890,23.57,18494,25.64/07082015,10680,8466,25.93,8766,26.30,8873,26.24,9259,23.74,10243,23.80,17906,25.44,,,,,,/07082015,10740,8466,25.93,8766,26.30,8873,26.24,9259,23.74,10243,23.80,,,17918,19.92,17890,23.55,18494,25.64/07082015,10800,8466,25.86,8766,26.30,8873,26.24,9259,23.74,,,17906,25.45,17918,19.88,17890,23.56,,/07082015,10860,8466,25.86,,,8873,26.24,9259,23.74,10243,23.80,,,,,,,18494,25.64/07082015,10920,8466,25.93,8766,26.30,8873,26.24,9259,23.74,,,17906,25.44,,,17890,23.56,18494,25.64/07082015,10980,8466,25.93,,,,,9259,23.74,10243,23.80,17906,25.42,,,17890,23.56,,/07082015,11040,,,8766,26.30,8873,26.24,9259,23.74,10243,23.80,,,,,,,18494,25.63/07082015,11040,,,8766,26.30,8873,26.24,9259,23.74,10243,23.80,,,,,,,18494,25.63/07082015,11100,8466,25.86,8766,26.30,8873,26.24,9259,23.74,10243,23.80,17906,25.43,17918,19.80,17890,23.56,18494,25.63/07082015,11160,8466,25.93,8766,26.30,8873,26.24,,,10243,23.80,17906,25.44,17918,19.78,17890,23.56,18494,25.63/07082015,11220,8466,25.86,8766,26.30,8873,26.24,9259,23.74,10243,23.80,17906,25.44,17918,19.78,17890,23.56,,/07082015,11280,,,,,8873,26.24,9259,23.74,,,,,,,17890,23.55,18494,25.64/07082015,11340,,,8766,26.30,8873,26.24,,,10243,23.80,17906,25.44,17918,19.74,17890,23.54,18494,25.63/07082015,11400,8466,25.86,8766,26.30,8873,26.24,9259,23.74,10243,23.80,17906,25.43,,,17890,23.54,,/07082015,11460,8466,25.86,,,8873,26.24,9259,23.74,10243,23.80,,,17918,19.71,,,18494,25.64/07082015,11520,8466,25.86,8766,26.30,8873,26.24,9259,23.74,10243,23.80,17906,25.44,17918,19.68,17890,23.54,18494,25.63/07082015,11580,8466,25.86,8766,26.30,8873,26.24,9259,23.74,10243,23.80,17906,25.44,,,17890,23.54,18494,25.63/07082015,11640,8466,25.86,8766,26.30,8873,26.24,9259,23.74,10243,23.74,17906,25.44,17918,19.66,,,,/07082015,11700,8466,25.86,8766,26.30,8873,26.24,9259,23.74,10243,23.80,,,17918,19.65,17890,23.54,18494,25.61/07082015,11760,8466,25.86,,,,,9259,23.74,10243,23.80,17906,25.44,17918,19.63,,,,/07082015,11820,8466,25.86,8766,26.30,8873,26.24,9259,23.74,10243,23.80,17906,25.44,,,17890,23.54,18494,25.62/07082015,11880,8466,25.86,8766,26.30,,,,,10243,23.80,,,17918,19.60,17890,23.52,18494,25.62/07082015,11940,8466,25.86,,,8873,26.18,9259,23.74,10243,23.80,17906,25.43,17918,19.60,,,,/07082015,12000,8466,25.86,,,8873,26.24,,,10243,23.74,17906,25.45,,,17890,23.52,18494,25.62/07082015,12060,8466,25.86,8766,26.24,8873,26.24,9259,23.74,,,17906,25.44,17918,19.56,17890,23.53,18494,25.62/07082015,12120,8466,25.80,8766,26.30,8873,26.18,9259,23.74,10243,23.74,,,,,,,18494,25.63/07082015,12180,8466,25.80,8766,26.30,8873,26.24,9259,23.74,10243,23.74,17906,25.44,17918,19.53,17890,23.53,18494,25.61/07082015,12240,8466,25.80,8766,26.24,8873,26.18,9259,23.74,,,17906,25.43,,,,,,/07082015,12300,8466,25.86,8766,26.30,8873,26.18,9259,23.74,10243,23.80,17906,25.43,17918,19.52,17890,23.52,18494,25.60/07082015,12360,8466,25.80,8766,26.24,8873,26.18,,,10243,23.74,,,17918,19.50,17890,23.53,,/07082015,12420,8466,25.80,8766,26.24,8873,26.24,9259,23.74,,,,,17918,19.50,17890,23.52,,/07082015,12480,8466,25.80,8766,26.30,8873,26.18,9259,23.74,,,17906,25.44,,,,,18494,25.62/07082015,12540,8466,25.80,,,8873,26.24,9259,23.74,10243,23.74,17906,25.44,17918,19.46,17890,23.52,,/07082015,12600,8466,25.86,8766,26.30,8873,26.18,9259,23.74,,,,,17918,19.46,17890,23.53,18494,25.61/07082015,12660,8466,25.80,,,8873,26.18,,,,,17906,25.43,17918,19.42,17890,23.52,18494,25.61/07082015,12720,8466,25.80,8766,26.24,8873,26.18,9259,23.74,10243,23.74,17906,25.44,17918,19.42,,,18494,25.60/07082015,12780,8466,25.80,8766,26.24,8873,26.18,,,,,17906,25.42,,,17890,23.52,,/07082015,12840,,,8766,26.24,8873,26.18,9259,23.74,10243,23.74,,,17918,19.40,17890,23.51,18494,25.61/07082015,12900,8466,25.80,8766,26.30,8873,26.18,9259,23.74,,,17906,25.44,,,17890,23.51,18494,25.60/07082015,12960,,,8766,26.24,,,9259,23.74,10243,23.74,17906,25.45,17918,19.36,17890,23.51,18494,25.61/07082015,13020,8466,25.80,8766,26.30,,,9259,23.74,10243,23.74,,,17918,19.35,,,,/07082015,13080,8466,25.80,8766,26.24,8873,26.18,9259,23.74,10243,23.74,17906,25.44,,,17890,23.50,18494,25.60/07082015,13140,8466,25.80,,,8873,26.18,9259,23.74,10243,23.74,,,17918,19.32,17890,23.51,,/07082015,13200,8466,25.80,8766,26.24,8873,26.18,9259,23.74,,,17906,25.43,17918,19.31,17890,23.50,18494,25.59/07082015,13260,8466,25.80,8766,26.24,8873,26.18,9259,23.74,10243,23.74,,,17918,19.30,,,,/07082015,13320,8466,25.80,8766,26.24,8873,26.18,9259,23.74,10243,23.74,17906,25.45,17918,19.27,17890,23.50,18494,25.59/07082015,13380,8466,25.80,8766,26.24,8873,26.18,9259,23.74,,,17906,25.42,,,17890,23.50,,/07082015,13440,8466,25.80,,,8873,26.18,9259,23.74,,,,,17918,19.24,17890,23.50,,/07082015,13500,,,,,8873,26.18,9259,23.74,10243,23.74,17906,25.42,,,17890,23.50,18494,25.60/07082015,13560,8466,25.80,8766,26.24,8873,26.18,9259,23.74,10243,23.74,17906,25.42,17918,19.23,,,18494,25.58/07082015,13620,,,8766,26.24,8873,26.18,9259,23.74,,,,,,,17890,23.50,18494,25.59/07082015,13680,8466,25.80,8766,26.24,8873,26.18,,,10243,23.74,17906,25.43,17918,19.20,17890,23.50,,/07082015,13740,8466,25.80,,,8873,26.11,,,,,17906,25.43,,,17890,23.50,18494,25.59/07082015,13800,8466,25.74,8766,26.24,8873,26.18,9259,23.74,10243,23.74,17906,25.42,17918,19.18,,,18494,25.58/07082015,13860,8466,25.74,8766,26.24,8873,26.18,9259,23.74,10243,23.74,,,17918,19.16,17890,23.50,,/07082015,13920,,,8766,26.24,8873,26.18,9259,23.74,10243,23.74,17906,25.43,,,17890,23.48,18494,25.57/07082015,13980,8466,25.74,8766,26.24,8873,26.11,9259,23.74,10243,23.74,17906,25.42,,,,,18494,25.58/07082015,14040,8466,25.74,8766,26.24,8873,26.18,9259,23.74,10243,23.74,17906,25.42,17918,19.12,17890,23.48,18494,25.58/07082015,14100,8466,25.74,8766,26.24,8873,26.11,9259,23.74,10243,23.74,,,17918,19.12,,,,/07082015,14160,8466,25.74,,,8873,26.18,9259,23.74,10243,23.74,17906,25.44,17918,19.10,17890,23.48,18494,25.58/07082015,14220,8466,25.74,8766,26.24,8873,26.18,9259,23.74,10243,23.68,,,,,,,,/07082015,14280,8466,25.74,,,,,9259,23.74,,,17906,25.42,17918,19.08,17890,23.48,18494,25.57/07082015,14340,8466,25.74,8766,26.24,8873,26.11,,,10243,23.74,,,,,,,,/07082015,14400,8466,25.74,8766,26.24,8873,26.11,,,10243,23.68,17906,25.42,17918,19.06,17890,23.47,18494,25.56/07082015,14460,8466,25.74,8766,26.24,,,9259,23.74,10243,23.68,17906,25.42,17918,19.04,17890,23.47,18494,25.58/07082015,14520,,,8766,26.24,8873,26.11,9259,23.74,,,,,,,17890,23.48,,/07082015,14580,8466,25.74,8766,26.24,8873,26.11,9259,23.74,10243,23.74,17906,25.42,17918,19.02,17890,23.47,18494,25.58/07082015,14640,,,8766,26.24,8873,26.11,,,10243,23.68,17906,25.41,,,17890,23.46,,/07082015,14700,8466,25.74,8766,26.24,8873,26.11,9259,23.74,10243,23.68,,,17918,19.00,,,18494,25.56/07082015,14760,8466,25.74,,,8873,26.18,9259,23.74,10243,23.68,17906,25.42,,,17890,23.48,18494,25.56/07082015,14820,,,8766,26.24,8873,26.11,9259,23.74,10243,23.68,17906,25.41,17918,18.96,17890,23.46,18494,25.57/07082015,14880,8466,25.74,8766,26.24,8873,26.11,,,,,,,17918,18.94,17890,23.46,,/07082015,14940,8466,25.68,8766,26.24,,,9259,23.74,10243,23.68,17906,25.41,,,17890,23.46,18494,25.56/07082015,15000,,,8766,26.24,,,,,,,17906,25.40,17918,18.92,,,,/07082015,15060,8466,25.68,,,8873,26.11,9259,23.74,10243,23.68,,,17918,18.91,17890,23.46,18494,25.57/07082015,15120,8466,25.74,8766,26.24,8873,26.11,9259,23.74,10243,23.68,17906,25.41,,,,,18494,25.56/07082015,15180,8466,25.68,8766,26.24,8873,26.11,9259,23.74,10243,23.68,,,,,17890,23.46,,/07082015,15240,,,8766,26.24,8873,26.11,,,10243,23.68,17906,25.40,17918,18.89,17890,23.46,18494,25.56/07082015,15300,,,8766,26.24,8873,26.11,9259,23.74,10243,23.61,17906,25.41,,,17890,23.46,,/07082015,15360,8466,25.68,,,,,9259,23.74,,,,,17918,18.86,,,18494,25.56/07082015,15420,8466,25.68,8766,26.24,8873,26.11,9259,23.74,10243,23.68,17906,25.41,17918,18.84,17890,23.44,18494,25.55/07082015,15480,,,8766,26.24,8873,26.11,9259,23.74,10243,23.68,17906,25.40,17918,18.82,,,18494,25.54/07082015,15540,8466,25.68,8766,26.24,8873,26.11,9259,23.74,10243,23.68,17906,25.41,,,17890,23.45,,/07082015,15600,,,8766,26.24,,,9259,23.74,10243,23.68,,,17918,18.79,17890,23.45,18494,25.54/07082015,15660,8466,25.68,8766,26.24,8873,26.11,,,,,17906,25.40,,,17890,23.46,18494,25.54/07082015,15720,8466,25.68,8766,26.24,8873,26.11,9259,23.74,,,17906,25.42,17918,18.77,17890,23.44,18494,25.54/07082015,15780,8466,25.68,8766,26.24,8873,26.11,9259,23.74,,,17906,25.40,17918,18.78,,,,/07082015,15840,,,8766,26.24,8873,26.11,9259,23.74,,,17906,25.40,17918,18.75,17890,23.44,18494,25.54/07082015,15900,8466,25.68,8766,26.24,,,,,10243,23.68,17906,25.39,,,,,18494,25.54/07082015,15960,8466,25.68,8766,26.24,8873,26.11,9259,23.74,,,,,17918,18.73,17890,23.44,18494,25.54/07082015,16020,8466,25.68,,,8873,26.05,9259,23.74,10243,23.68,17906,25.40,17918,18.72,,,18494,25.53/07082015,16080,8466,25.68,8766,26.18,8873,26.11,9259,23.74,10243,23.68,17906,25.41,17918,18.70,17890,23.45,,/07082015,16140,8466,25.68,8766,26.24,8873,26.11,,,10243,23.68,,,17918,18.70,17890,23.43,18494,25.53/07082015,16200,8466,25.68,8766,26.24,8873,26.05,9259,23.74,10243,23.68,17906,25.40,17918,18.67,,,,/07082015,16260,8466,25.68,8766,26.24,8873,26.05,9259,23.74,,,,,,,,,18494,25.53/07082015,16320,8466,25.61,8766,26.24,8873,26.05,9259,23.74,,,17906,25.40,,,17890,23.44,18494,25.53/07082015,16380,8466,25.68,,,8873,26.05,9259,23.68,,,17906,25.40,17918,18.66,17890,23.44,,/07082015,16440,,,8766,26.24,8873,26.05,9259,23.74,10243,23.61,,,,,17890,23.44,18494,25.54/07082015,16500,,,8766,26.24,8873,26.05,9259,23.74,,,17906,25.40,,,,,,/07082015,16560,8466,25.61,8766,26.18,8873,26.05,9259,23.74,,,17906,25.39,17918,18.60,17890,23.43,18494,25.52/07082015,16620,8466,25.61,8766,26.18,8873,26.05,9259,23.74,10243,23.61,,,,,,,18494,25.53/07082015,16680,8466,25.68,8766,26.18,,,9259,23.74,,,17906,25.40,,,17890,23.42,,/07082015,16740,8466,25.68,,,8873,26.05,,,10243,23.68,,,17918,18.56,17890,23.44,18494,25.53/07082015,16800,8466,25.61,8766,26.18,8873,26.05,9259,23.74,10243,23.61,17906,25.40,17918,18.55,,,,/07082015,16860,8466,25.61,8766,26.18,8873,26.05,,,10243,23.61,17906,25.40,,,17890,23.42,18494,25.53/07082015,16920,8466,25.61,8766,26.18,8873,26.05,9259,23.74,,,17906,25.39,17918,18.54,,,18494,25.52/07082015,16980,8466,25.61,8766,26.18,8873,26.05,9259,23.74,10243,23.61,,,,,17890,23.43,18494,25.52/07082015,17040,8466,25.61,8766,26.18,8873,26.05,9259,23.74,10243,23.61,17906,25.39,17918,18.53,17890,23.42,,/07082015,17100,,,,,8873,26.05,9259,23.74,,,17906,25.38,17918,18.50,,,18494,25.52/07082015,17160,8466,25.61,8766,26.18,,,9259,23.74,10243,23.61,17906,25.40,17918,18.49,17890,23.43,18494,25.51/07082015,17220,8466,25.61,8766,26.18,8873,26.05,,,10243,23.61,,,17918,18.48,17890,23.42,18494,25.52/07082015,17280,8466,25.61,8766,26.18,8873,26.05,9259,23.74,10243,23.61,17906,25.38,,,,,,/07082015,17340,8466,25.61,,,,,9259,23.74,10243,23.61,17906,25.38,17918,18.46,17890,23.41,18494,25.50/07082015,17400,,,8766,26.18,8873,26.05,9259,23.74,10243,23.61,17906,25.38,17918,18.44,,,18494,25.50/07082015,17460,8466,25.61,8766,26.18,8873,26.05,9259,23.74,,,17906,25.38,17918,18.41,,,18494,25.51/07082015,17520,8466,25.61,,,8873,26.05,9259,23.74,,,,,,,17890,23.42,18494,25.51/07082015,17580,,,8766,26.18,8873,26.05,9259,23.74,10243,23.61,17906,25.38,17918,18.43,,,,/07082015,17640,8466,25.61,8766,26.18,8873,26.05,9259,23.74,10243,23.61,17906,25.37,17918,18.41,17890,23.41,18494,25.50/07082015,17700,,,,,8873,26.05,9259,23.74,10243,23.61,17906,25.38,,,,,18494,25.50/07082015,17760,8466,25.61,8766,26.18,,,9259,23.74,10243,23.61,17906,25.38,17918,18.39,17890,23.41,18494,25.50/07082015,17820,8466,25.55,,,8873,26.05,9259,23.74,,,17906,25.38,,,17890,23.42,18494,25.50/07082015,17880,8466,25.55,8766,26.18,8873,26.05,9259,23.74,10243,23.61,17906,25.39,17918,18.37,,,18494,25.51/07082015,17940,8466,25.55,8766,26.18,8873,26.05,9259,23.74,10243,23.61,17906,25.37,17918,18.36,17890,23.40,18494,25.50/07082015,18000,8466,25.55,8766,26.18,8873,25.99,9259,23.74,10243,23.61,17906,25.37,17918,18.33,,,,/07082015,18060,8466,25.55,8766,26.18,8873,26.05,9259,23.74,10243,23.61,,,17918,18.32,17890,23.42,18494,25.48/07082015,18120,8466,25.55,8766,26.18,8873,25.99,,,10243,23.61,17906,25.36,17918,18.33,,,,/07082015,18180,8466,25.55,8766,26.18,8873,26.05,9259,23.74,10243,23.61,17906,25.38,,,17890,23.40,18494,25.49/07082015,18240,,,8766,26.18,8873,26.05,9259,23.74,10243,23.61,17906,25.37,17918,18.30,,,,/07082015,18300,,,8766,26.18,8873,26.05,,,10243,23.61,,,17918,18.28,17890,23.40,18494,25.48/07082015,18360,8466,25.55,8766,26.18,8873,25.99,9259,23.74,10243,23.61,17906,25.37,,,17890,23.40,18494,25.48/07082015,18420,8466,25.55,8766,26.18,8873,25.99,9259,23.74,10243,23.61,17906,25.38,17918,18.28,17890,23.40,18494,25.49/07082015,18480,8466,25.55,8766,26.18,8873,25.99,,,10243,23.61,,,17918,18.25,,,,/07082015,18540,8466,25.55,8766,26.18,8873,25.99,9259,23.74,,,17906,25.38,17918,18.24,17890,23.39,18494,25.48/07082015,18600,8466,25.55,8766,26.18,,,9259,23.74,,,,,17918,18.24,17890,23.38,,/07082015,18660,8466,25.55,8766,26.18,8873,25.99,9259,23.74,10243,23.61,17906,25.36,17918,18.24,17890,23.39,18494,25.48/07082015,18720,,,,,8873,25.99,9259,23.74,,,,,,,,,,/07082015,18780,8466,25.55,8766,26.18,8873,25.99,9259,23.74,10243,23.55,17906,25.37,,,17890,23.38,18494,25.47/07082015,18840,8466,25.55,8766,26.18,8873,25.99,,,10243,23.61,,,,,17890,23.38,18494,25.46/07082015,18900,8466,25.55,8766,26.18,,,9259,23.74,,,17906,25.36,17918,18.19,,,,/07082015,18960,8466,25.55,8766,26.18,8873,25.99,9259,23.74,10243,23.55,17906,25.37,,,17890,23.38,,/07082015,19020,8466,25.55,8766,26.18,,,9259,23.74,10243,23.55,17906,25.37,17918,18.17,17890,23.38,18494,25.47/07082015,19080,8466,25.55,,,8873,25.99,9259,23.74,10243,23.55,,,,,,,,/07082015,19140,8466,25.55,8766,26.18,,,9259,23.74,10243,23.55,17906,25.38,,,17890,23.38,18494,25.46/07082015,19200,,,8766,26.18,8873,25.99,9259,23.74,,,17906,25.36,17918,18.13,17890,23.36,18494,25.45/07082015,19260,8466,25.49,8766,26.18,8873,25.99,9259,23.74,,,17906,25.37,17918,18.12,17890,23.37,18494,25.46/07082015,19320,8466,25.49,8766,26.11,,,9259,23.74,,,17906,25.35,17918,18.12,,,,/07082015,19380,,,8766,26.18,8873,25.99,9259,23.74,10243,23.55,17906,25.37,17918,18.10,17890,23.36,18494,25.46/07082015,19440,8466,25.49,8766,26.18,,,9259,23.74,10243,23.55,,,,,17890,23.36,18494,25.44/07082015,19500,8466,25.49,8766,26.11,8873,25.99,9259,23.74,10243,23.55,17906,25.36,17918,18.10,17890,23.38,18494,25.45/07082015,19560,8466,25.49,8766,26.18,8873,25.93,9259,23.74,10243,23.55,,,17918,18.10,,,18494,25.45/07082015,19620,8466,25.49,8766,26.11,8873,25.99,,,10243,23.55,17906,25.35,17918,18.06,17890,23.37,,/07082015,19680,8466,25.49,,,8873,25.93,9259,23.68,,,17906,25.35,17918,18.06,17890,23.36,18494,25.44/07082015,19740,8466,25.49,8766,26.11,8873,25.99,9259,23.74,,,,,,,,,18494,25.46/07082015,19800,,,,,8873,25.93,9259,23.74,10243,23.55,17906,25.37,17918,18.04,17890,23.36,18494,25.44/07082015,19860,8466,25.49,8766,26.11,8873,25.93,9259,23.74,10243,23.55,17906,25.36,,,,,,/07082015,19920,8466,25.49,,,8873,25.93,9259,23.74,10243,23.55,17906,25.35,17918,18.02,17890,23.38,18494,25.44/07082015,19980,8466,25.49,,,8873,25.99,,,10243,23.55,,,17918,18.00,17890,23.36,18494,25.44/07082015,20040,8466,25.49,8766,26.18,8873,25.93,9259,23.74,10243,23.55,17906,25.36,17918,18.00,,,18494,25.44/07082015,20100,8466,25.49,8766,26.11,8873,25.93,9259,23.74,,,,,,,17890,23.36,,/07082015,20160,8466,25.49,8766,26.11,8873,25.93,9259,23.74,10243,23.55,17906,25.35,17918,17.98,17890,23.36,18494,25.42/07082015,20220,8466,25.49,8766,26.11,8873,25.93,,,10243,23.55,17906,25.34,17918,17.96,17890,23.36,,/07082015,20280,8466,25.49,8766,26.11,8873,25.93,,,10243,23.55,17906,25.34,,,,,18494,25.42/07082015,20340,,,8766,26.11,8873,25.93,9259,23.74,,,17906,25.35,17918,17.94,17890,23.35,18494,25.42/07082015,20400,8466,25.49,8766,26.11,8873,25.93,9259,23.74,,,,,17918,17.94,17890,23.34,18494,25.42/07082015,20460,8466,25.49,8766,26.11,,,9259,23.74,10243,23.55,17906,25.33,17918,17.93,17890,23.36,18494,25.42/07082015,20520,,,8766,26.11,8873,25.93,9259,23.74,10243,23.55,,,17918,17.91,17890,23.34,,/07082015,20580,8466,25.49,8766,26.11,,,9259,23.74,,,17906,25.34,,,,,,/07082015,20640,,,8766,26.11,8873,25.93,,,10243,23.55,,,17918,17.91,17890,23.34,18494,25.43/07082015,20700,8466,25.43,8766,26.11,8873,25.93,9259,23.74,10243,23.55,17906,25.34,,,,,18494,25.41/07082015,20760,8466,25.43,8766,26.18,8873,25.93,9259,23.74,,,,,17918,17.89,17890,23.34,,/07082015,20820,8466,25.43,8766,26.11,8873,25.93,9259,23.74,10243,23.55,17906,25.34,,,,,18494,25.40/07082015,20880,8466,25.43,8766,26.11,8873,25.93,,,,,,,17918,17.88,,,,/07082015,20940,8466,25.43,8766,26.11,,,9259,23.74,,,17906,25.34,,,17890,23.33,18494,25.41/07082015,21000,8466,25.43,8766,26.11,8873,25.93,,,,,17906,25.33,17918,17.84,,,,/07082015,21060,8466,25.43,8766,26.11,8873,25.93,9259,23.74,10243,23.55,,,17918,17.84,17890,23.34,18494,25.42/07082015,21120,8466,25.43,8766,26.11,8873,25.93,9259,23.74,,,17906,25.32,17918,17.82,,,18494,25.41/07082015,21180,8466,25.43,8766,26.11,8873,25.86,9259,23.74,,,17906,25.31,,,17890,23.32,,/07082015,21240,8466,25.43,,,8873,25.86,,,10243,23.55,,,17918,17.81,17890,23.33,18494,25.39/07082015,21300,8466,25.43,,,8873,25.86,9259,23.74,,,17906,25.32,,,17890,23.35,,/07082015,21360,8466,25.43,8766,26.11,8873,25.86,9259,23.74,10243,23.55,,,17918,17.80,,,18494,25.39/07082015,21420,8466,25.43,8766,26.11,8873,25.93,,,10243,23.55,17906,25.32,17918,17.77,17890,23.33,18494,25.40/07082015,21480,8466,25.43,8766,26.11,8873,25.86,9259,23.74,10243,23.49,17906,25.31,,,,,,/07082015,21540,8466,25.43,8766,26.11,8873,25.86,9259,23.74,,,,,17918,17.76,17890,23.34,18494,25.40/07082015,21600,8466,25.43,8766,26.11,8873,25.93,9259,23.74,,,17906,25.30,17918,17.74,17890,23.32,,/07082015,21660,,,8766,26.11,8873,25.86,9259,23.68,,,17906,25.32,,,,,18494,25.38/07082015,21720,8466,25.43,8766,26.11,,,9259,23.74,,,,,17918,17.72,,,,/07082015,21780,8466,25.43,,,8873,25.86,,,10243,23.49,17906,25.32,17918,17.72,17890,23.32,18494,25.38/07082015,21840,8466,25.36,8766,26.11,8873,25.86,9259,23.74,,,17906,25.32,17918,17.70,,,18494,25.38/07082015,21900,8466,25.36,8766,26.05,8873,25.86,9259,23.74,,,,,,,17890,23.33,18494,25.38/07082015,21960,8466,25.36,8766,26.11,8873,25.86,9259,23.74,10243,23.49,17906,25.31,17918,17.68,17890,23.32,,/07082015,22020,8466,25.43,,,8873,25.86,9259,23.74,,,17906,25.29,,,,,18494,25.38/07082015,22080,8466,25.36,,,8873,25.86,,,,,,,17918,17.67,17890,23.33,,/07082015,22140,8466,25.36,8766,26.11,8873,25.86,9259,23.74,,,,,17918,17.67,17890,23.32,18494,25.38/07082015,22200,8466,25.36,8766,26.11,8873,25.86,9259,23.74,10243,23.49,17906,25.29,,,17890,23.32,18494,25.37/07082015,22260,8466,25.36,8766,26.11,8873,25.86,9259,23.74,10243,23.49,17906,25.31,17918,17.64,17890,23.31,,/07082015,22320,,,8766,26.11,,,,,,,,,17918,17.64,17890,23.32,18494,25.36/07082015,22380,,,8766,26.05,8873,25.86,9259,23.74,10243,23.49,17906,25.30,17918,17.63,17890,23.32,18494,25.37/07082015,22440,8466,25.36,8766,26.11,8873,25.86,9259,23.74,,,,,17918,17.61,,,18494,25.35/07082015,22500,8466,25.36,8766,26.11,,,9259,23.74,,,17906,25.31,,,17890,23.31,,/07082015,22560,,,8766,26.11,8873,25.86,9259,23.74,,,17906,25.30,17918,17.60,17890,23.31,18494,25.37/07082015,22620,8466,25.36,8766,26.11,8873,25.86,9259,23.74,10243,23.49,17906,25.30,,,,,18494,25.36/07082015,22680,,,8766,26.05,8873,25.86,9259,23.74,,,17906,25.31,17918,17.58,17890,23.31,,/07082015,22740,8466,25.36,8766,26.11,8873,25.86,9259,23.74,,,,,,,,,18494,25.36/07082015,22800,8466,25.36,,,8873,25.86,9259,23.74,,,17906,25.30,,,17890,23.31,18494,25.36/07082015,22860,8466,25.30,8766,26.05,8873,25.80,9259,23.74,,,,,,,17890,23.30,18494,25.36/07082015,22920,8466,25.36,8766,26.05,8873,25.86,9259,23.74,10243,23.49,17906,25.30,17918,17.54,,,,/07082015,22980,8466,25.30,8766,26.05,8873,25.86,,,,,17906,25.30,17918,17.54,17890,23.30,18494,25.35/07082015,23040,8466,25.36,8766,26.11,8873,25.80,9259,23.68,,,,,17918,17.54,17890,23.31,,/07082015,23100,8466,25.30,,,,,9259,23.68,,,17906,25.28,17918,17.52,,,18494,25.35/07082015,23160,8466,25.30,8766,26.11,8873,25.80,,,,,17906,25.30,17918,17.50,17890,23.30,18494,25.34/07082015,23220,8466,25.30,8766,26.05,8873,25.86,9259,23.74,,,17906,25.27,,,,,,/07082015,23280,8466,25.30,8766,26.05,8873,25.80,9259,23.74,,,17906,25.28,17918,17.50,17890,23.30,18494,25.34/07082015,23340,8466,25.30,8766,26.05,8873,25.80,9259,23.74,10243,23.49,,,17918,17.50,17890,23.30,18494,25.34/07082015,23400,8466,25.30,8766,26.05,,,,,,,17906,25.28,,,17890,23.30,18494,25.34/07082015,23460,8466,25.30,8766,26.05,8873,25.80,9259,23.68,,,,,,,,,,/07082015,23520,8466,25.30,8766,26.05,8873,25.80,9259,23.74,10243,23.49,17906,25.28,17918,17.46,17890,23.29,18494,25.34/07082015,23580,8466,25.30,8766,26.05,8873,25.80,,,,,17906,25.26,,,17890,23.29,18494,25.34/07082015,23640,8466,25.30,8766,26.05,8873,25.80,9259,23.74,10243,23.49,,,17918,17.45,17890,23.28,,/07082015,23700,,,,,,,,,10243,23.49,17906,25.28,17918,17.43,17890,23.28,18494,25.32/07082015,23760,8466,25.30,8766,26.05,,,9259,23.74,,,17906,25.28,,,,,18494,25.33/07082015,23820,8466,25.30,8766,26.05,8873,25.80,,,,,17906,25.28,17918,17.41,17890,23.29,,/07082015,23880,8466,25.30,8766,26.05,8873,25.80,9259,23.74,,,,,,,17890,23.28,18494,25.33/07082015,23940,8466,25.30,8766,26.05,,,9259,23.74,,,17906,25.28,17918,17.40,17890,23.28,,/07082015,24000,8466,25.30,8766,26.05,8873,25.80,9259,23.68,,,17906,25.27,17918,17.39,,,18494,25.31/07082015,24060,,,8766,26.05,8873,25.80,,,,,17906,25.28,17918,17.38,17890,23.28,18494,25.33/07082015,24120,8466,25.30,8766,26.05,8873,25.80,,,,,,,,,17890,23.28,18494,25.32/07082015,24180,8466,25.30,8766,26.05,,,,,,,17906,25.28,17918,17.36,17890,23.27,18494,25.31/07082015,24240,,,8766,26.05,8873,25.80,9259,23.74,,,17906,25.28,17918,17.36,17890,23.27,18494,25.31/07082015,24300,8466,25.30,8766,26.05,8873,25.74,9259,23.74,,,,,,,,,,/07082015,24360,8466,25.30,8766,26.05,8873,25.80,9259,23.74,,,17906,25.27,17918,17.36,17890,23.28,18494,25.31/07082015,24420,8466,25.30,8766,26.05,8873,25.80,,,,,,,,,17890,23.27,,/07082015,24480,8466,25.30,8766,26.05,8873,25.80,9259,23.74,,,17906,25.27,17918,17.34,17890,23.27,18494,25.30/07082015,24540,8466,25.24,8766,26.05,8873,25.80,9259,23.68,,,17906,25.27,17918,17.33,,,,/07082015,24600,8466,25.24,8766,26.05,8873,25.80,9259,23.68,,,,,17918,17.32,17890,23.26,18494,25.30/07082015,24660,,,8766,26.05,8873,25.74,9259,23.74,,,17906,25.28,17918,17.31,17890,23.27,18494,25.29/07082015,24720,,,8766,26.05,8873,25.74,9259,23.74,,,17906,25.26,,,17890,23.28,,/07082015,24780,8466,25.24,8766,26.05,,,9259,23.74,,,17906,25.26,17918,17.29,17890,23.28,18494,25.30/07082015,24840,8466,25.30,8766,26.05,8873,25.80,,,,,,,17918,17.30,,,18494,25.30/07082015,24900,,,8766,26.05,8873,25.74,9259,23.74,10243,23.43,17906,25.26,17918,17.28,17890,23.27,18494,25.29/07082015,24960,8466,25.24,8766,26.05,8873,25.74,9259,23.74,,,17906,25.26,,,,,,/07082015,25020,8466,25.24,8766,26.05,8873,25.74,,,,,17906,25.24,,,17890,23.26,18494,25.28/07082015,25080,8466,25.24,8766,26.05,8873,25.74,9259,23.74,10243,23.43,17906,25.25,17918,17.26,,,18494,25.28/07082015,25140,8466,25.24,8766,26.05,8873,25.74,9259,23.74,,,,,17918,17.26,17890,23.26,,/07082015,25200,,,8766,26.05,8873,25.74,9259,23.74,10243,23.43,17906,25.25,,,17890,23.25,18494,25.28/07082015,25260,,,8766,26.05,8873,25.74,9259,23.74,,,,,17918,17.24,,,18494,25.28/07082015,25320,,,8766,26.05,8873,25.74,9259,23.74,,,17906,25.25,,,,,18494,25.28/07082015,25380,8466,25.24,8766,26.05,8873,25.74,9259,23.74,10243,23.43,,,17918,17.24,17890,23.26,,/07082015,25440,8466,25.24,8766,26.05,,,9259,23.74,,,17906,25.26,17918,17.22,,,18494,25.26/07082015,25500,8466,25.24,,,8873,25.74,9259,23.74,,,17906,25.25,,,17890,23.26,,/07082015,25560,8466,25.24,8766,26.05,8873,25.74,9259,23.68,,,,,17918,17.21,17890,23.27,18494,25.26/07082015,25620,,,8766,26.05,8873,25.74,9259,23.74,,,17906,25.24,17918,17.20,17890,23.26,,/07082015,25680,8466,25.24,8766,26.05,8873,25.74,,,,,,,,,17890,23.25,18494,25.25/07082015,25740,8466,25.24,8766,26.05,8873,25.74,9259,23.74,,,17906,25.24,17918,17.20,,,18494,25.27/07082015,25800,8466,25.24,,,8873,25.74,9259,23.74,,,17906,25.25,17918,17.19,17890,23.24,,/07082015,25860,8466,25.24,8766,26.05,8873,25.74,9259,23.74,,,,,,,17890,23.24,18494,25.25/07082015,25920,8466,25.24,8766,26.05,8873,25.74,9259,23.68,,,,,17918,17.18,17890,23.24,,/07082015,25980,8466,25.24,8766,25.99,8873,25.74,9259,23.68,,,17906,25.24,17918,17.17,,,18494,25.25/07082015,26040,8466,25.18,8766,26.05,8873,25.74,9259,23.74,,,,,,,17890,23.25,18494,25.26/07082015,26100,8466,25.24,,,,,9259,23.74,,,17906,25.24,17918,17.16,17890,23.24,18494,25.26/07082015,26160,8466,25.18,8766,25.99,8873,25.68,9259,23.68,,,17906,25.23,,,17890,23.24,,/07082015,26220,8466,25.18,8766,25.99,8873,25.74,9259,23.68,,,,,17918,17.15,17890,23.26,18494,25.25/07082015,26280,,,,,8873,25.74,,,,,17906,25.22,17918,17.15,17890,23.24,,/07082015,26340,8466,25.18,8766,25.99,8873,25.68,,,,,17906,25.23,17918,17.14,,,18494,25.24/07082015,26400,8466,25.18,8766,25.99,8873,25.68,9259,23.74,,,,,17918,17.14,17890,23.24,18494,25.23/07082015,26460,8466,25.18,8766,25.99,8873,25.68,9259,23.74,,,17906,25.23,,,17890,23.24,,/07082015,26520,8466,25.18,,,8873,25.68,9259,23.74,,,17906,25.22,,,,,18494,25.24/07082015,26580,8466,25.18,8766,25.99,8873,25.68,9259,23.74,,,,,17918,17.14,17890,23.22,,/07082015,26640,8466,25.18,,,8873,25.74,,,,,17906,25.22,17918,17.13,17890,23.22,18494,25.23/07082015,26700,8466,25.18,8766,25.99,8873,25.68,9259,23.68,,,17906,25.21,,,17890,23.23,18494,25.23/07082015,26760,8466,25.18,8766,25.99,8873,25.68,,,,,17906,25.22,17918,17.11,,,18494,25.22/07082015,26820,8466,25.18,8766,25.99,8873,25.68,9259,23.68,,,,,17918,17.12,17890,23.24,,/07082015,26880,8466,25.18,,,,,9259,23.74,,,17906,25.24,,,,,18494,25.22/07082015,26940,,,8766,25.99,8873,25.68,9259,23.74,,,17906,25.22,17918,17.12,17890,23.22,18494,25.22/07082015,27000,8466,25.18,8766,25.99,8873,25.68,9259,23.68,10243,23.36,,,17918,17.11,17890,23.22,18494,25.22/07082015,27060,8466,25.18,,,8873,25.68,9259,23.74,,,17906,25.22,,,,,,/07082015,27120,8466,25.11,8766,25.99,8873,25.68,9259,23.68,,,17906,25.22,17918,17.10,17890,23.22,18494,25.21/07082015,27180,8466,25.18,,,,,9259,23.68,,,,,17918,17.10,,,18494,25.22/07082015,27240,8466,25.11,8766,25.99,8873,25.68,,,,,17906,25.22,,,17890,23.22,18494,25.22/07082015,27300,,,8766,25.99,8873,25.68,9259,23.74,,,,,17918,17.09,,,18494,25.22/07082015,27360,,,,,8873,25.68,9259,23.74,,,17906,25.21,17918,17.08,17890,23.23,,/07082015,27420,8466,25.11,8766,25.99,8873,25.68,9259,23.68,,,,,,,17890,23.22,18494,25.22/07082015,27480,8466,25.18,8766,25.99,8873,25.68,9259,23.68,,,17906,25.21,17918,17.08,,,,/07082015,27540,8466,25.11,8766,25.99,8873,25.68,,,,,17906,25.20,,,17890,23.21,18494,25.21/07082015,27600,8466,25.11,,,8873,25.68,9259,23.74,,,17906,25.20,17918,17.08,,,18494,25.20/07082015,27600,8466,25.11,,,8873,25.68,9259,23.74,,,17906,25.20,17918,17.08,,,18494,25.20/07082015,27660,8466,25.11,8766,25.99,8873,25.61,9259,23.74,10243,23.36,,,17918,17.08,17890,23.21,,/07082015,27720,8466,25.11,8766,25.99,8873,25.61,9259,23.68,,,17906,25.20,17918,17.08,17890,23.22,18494,25.20/07082015,27780,8466,25.11,,,8873,25.61,9259,23.68,10243,23.36,,,17918,17.08,,,,/07082015,27840,8466,25.11,8766,25.99,8873,25.68,,,10243,23.30,17906,25.19,,,17890,23.21,18494,25.19/07082015,27900,,,8766,25.99,8873,25.61,9259,23.74,10243,23.36,17906,25.19,17918,17.07,,,18494,25.19/07082015,27960,8466,25.11,8766,25.99,8873,25.68,9259,23.68,,,17906,25.19,17918,17.09,17890,23.21,,/07082015,28020,8466,25.11,8766,25.99,8873,25.68,9259,23.68,10243,23.30,,,17918,17.07,17890,23.21,18494,25.18/07082015,28080,8466,25.11,8766,25.99,8873,25.61,9259,23.74,,,17906,25.20,,,17890,23.20,,/07082015,28140,8466,25.11,8766,25.99,8873,25.61,,,,,,,17918,17.06,,,18494,25.18/07082015,28200,,,8766,25.99,,,9259,23.74,,,17906,25.19,17918,17.06,17890,23.20,18494,25.19/07082015,28260,8466,25.11,8766,25.99,8873,25.61,9259,23.74,,,,,17918,17.06,17890,23.20,18494,25.18/07082015,28320,8466,25.11,8766,25.99,8873,25.61,9259,23.68,10243,23.30,17906,25.18,17918,17.06,,,,/07082015,28380,8466,25.11,8766,25.99,,,9259,23.68,,,17906,25.18,,,17890,23.19,18494,25.17/07082015,28440,,,,,8873,25.61,9259,23.68,10243,23.30,17906,25.20,17918,17.06,,,18494,25.18/07082015,28500,8466,25.11,8766,25.99,8873,25.61,9259,23.68,,,17906,25.18,17918,17.06,17890,23.19,18494,25.18/07082015,28560,8466,25.11,8766,25.99,8873,25.61,9259,23.74,,,,,17918,17.06,17890,23.20,,/07082015,28620,8466,25.11,8766,25.99,8873,25.61,9259,23.68,10243,23.30,17906,25.18,17918,17.08,17890,23.19,18494,25.18/07082015,28680,8466,25.11,8766,25.99,8873,25.61,9259,23.74,,,17906,25.18,17918,17.07,17890,23.19,18494,25.17/07082015,28740,8466,25.11,8766,25.99,8873,25.61,,,,,17906,25.18,,,,,18494,25.18/07082015,28800,,,8766,25.99,8873,25.61,9259,23.68,10243,23.30,17906,25.16,17918,17.08,17890,23.19,18494,25.16/07082015,28860,,,8766,25.99,8873,25.61,9259,23.74,,,17906,25.18,17918,17.08,,,,/07082015,28920,8466,25.11,8766,25.99,8873,25.61,9259,23.68,,,17906,25.17,17918,17.07,17890,23.19,18494,25.16/07082015,28980,8466,25.11,8766,25.99,8873,25.61,9259,23.74,10243,23.30,,,,,17890,23.19,18494,25.16/07082015,29040,8466,25.11,8766,25.99,8873,25.61,9259,23.68,10243,23.30,17906,25.18,17918,17.08,17890,23.20,18494,25.16/07082015,29100,8466,25.11,8766,25.99,8873,25.61,9259,23.74,10243,23.30,17906,25.17,17918,17.08,17890,23.19,18494,25.14/07082015,29160,8466,25.11,8766,25.99,8873,25.61,9259,23.74,,,17906,25.17,17918,17.07,,,18494,25.15/07082015,29220,,,,,8873,25.61,9259,23.74,10243,23.30,,,17918,17.08,,,18494,25.14/07082015,29280,8466,25.11,8766,25.99,8873,25.61,9259,23.68,10243,23.30,17906,25.19,,,17890,23.19,,/07082015,29340,8466,25.11,8766,25.99,,,9259,23.68,,,17906,25.18,17918,17.07,17890,23.19,18494,25.14/07082015,29400,,,,,8873,25.61,9259,23.68,,,17906,25.18,,,17890,23.20,18494,25.15/07082015,29460,8466,25.11,,,8873,25.61,9259,23.68,10243,23.30,17906,25.18,17918,17.08,,,18494,25.14/07082015,29520,8466,25.11,8766,25.99,8873,25.61,9259,23.68,10243,23.30,,,,,17890,23.18,,/07082015,29580,8466,25.11,8766,25.99,,,,,10243,23.30,17906,25.17,17918,17.10,17890,23.19,18494,25.15/07082015,29640,8466,25.11,8766,25.99,8873,25.61,9259,23.68,10243,23.30,,,,,17890,23.20,18494,25.14/07082015,29700,8466,25.11,8766,25.93,8873,25.55,9259,23.68,,,17906,25.16,17918,17.08,17890,23.19,18494,25.14/07082015,29760,8466,25.11,8766,25.99,8873,25.55,9259,23.68,,,,,,,,,,/07082015,29820,8466,25.11,8766,25.99,8873,25.55,9259,23.68,,,17906,25.17,17918,17.08,17890,23.20,18494,25.13/07082015,29880,8466,25.11,8766,25.99,8873,25.55,9259,23.68,10243,23.30,,,17918,17.09,,,,/07082015,29940,8466,25.11,,,8873,25.55,,,10243,23.24,17906,25.15,17918,17.09,17890,23.21,18494,25.13/07082015,30000,8466,25.11,8766,25.99,8873,25.55,,,,,17906,25.16,17918,17.10,17890,23.20,,/07082015,30060,,,8766,25.99,8873,25.55,9259,23.68,,,17906,25.15,,,,,18494,25.13/07082015,30120,8466,25.11,8766,25.93,8873,25.61,9259,23.68,,,,,17918,17.10,17890,23.20,18494,25.12/07082015,30180,8466,25.11,8766,25.99,8873,25.55,9259,23.68,10243,23.30,17906,25.16,17918,17.10,17890,23.20,,/07082015,30240,8466,25.11,8766,25.93,8873,25.55,,,,,,,,,17890,23.19,18494,25.12/07082015,30300,8466,25.11,8766,25.93,8873,25.55,,,10243,23.30,17906,25.16,17918,17.10,,,18494,25.12/07082015,30360,8466,25.11,8766,25.99,8873,25.55,9259,23.68,10243,23.30,,,17918,17.11,17890,23.19,,/07082015,30420,8466,25.11,8766,25.93,8873,25.55,9259,23.68,,,17906,25.15,17918,17.10,17890,23.19,18494,25.12/07082015,30480,8466,25.11,8766,25.93,8873,25.55,9259,23.68,10243,23.30,17906,25.15,,,17890,23.20,18494,25.12/07082015,30540,8466,25.11,8766,25.93,8873,25.55,,,,,17906,25.15,,,17890,23.19,18494,25.13/07082015,30600,8466,25.11,,,8873,25.55,9259,23.68,,,17906,25.15,17918,17.12,,,,/07082015,30660,8466,25.11,8766,25.93,8873,25.49,9259,23.68,,,17906,25.14,17918,17.13,17890,23.19,18494,25.12/07082015,30720,8466,25.11,8766,25.93,,,9259,23.74,,,,,,,,,18494,25.12/07082015,30780,8466,25.11,8766,25.93,8873,25.55,,,,,,,17918,17.13,17890,23.19,18494,25.10/07082015,30840,8466,25.11,8766,25.93,8873,25.49,,,,,,,17918,17.14,,,18494,25.11/07082015,30900,8466,25.11,8766,25.99,8873,25.49,9259,23.68,10243,23.30,17906,25.14,17918,17.14,17890,23.19,,/07082015,30960,8466,25.11,8766,25.93,8873,25.55,,,,,,,17918,17.15,17890,23.17,18494,25.10/07082015,31020,,,8766,25.93,8873,25.55,9259,23.68,,,17906,25.13,,,,,18494,25.10/07082015,31080,8466,25.11,8766,25.93,8873,25.55,9259,23.68,,,,,17918,17.15,17890,23.20,18494,25.10/07082015,31140,,,8766,25.93,8873,25.55,9259,23.68,,,,,,,17890,23.19,18494,25.08/07082015,31200,8466,25.11,8766,25.99,,,9259,23.68,,,17906,25.12,17918,17.17,17890,23.19,,/07082015,31260,8466,25.11,8766,25.99,8873,25.49,9259,23.68,10243,23.30,17906,25.13,17918,17.17,17890,23.17,18494,25.10/07082015,31320,8466,25.11,8766,25.93,8873,25.49,9259,23.68,,,17906,25.13,,,,,18494,25.09/07082015,31380,8466,25.11,8766,25.93,8873,25.49,,,,,17906,25.13,17918,17.20,17890,23.18,,/07082015,31440,8466,25.05,8766,25.93,8873,25.49,9259,23.68,,,,,,,17890,23.18,18494,25.10/07082015,31500,8466,25.11,,,8873,25.49,9259,23.68,,,,,17918,17.22,17890,23.18,,/07082015,31560,8466,25.11,8766,25.93,8873,25.49,9259,23.68,10243,23.30,17906,25.14,,,,,18494,25.10/07082015,31620,8466,25.11,8766,25.93,8873,25.49,9259,23.74,,,,,17918,17.22,17890,23.18,18494,25.08/07082015,31680,8466,25.11,8766,25.93,8873,25.49,,,10243,23.30,,,,,,,18494,25.07/07082015,31740,8466,25.11,8766,25.93,8873,25.49,9259,23.68,10243,23.30,17906,25.12,,,17890,23.18,18494,25.08/07082015,31800,8466,25.11,8766,25.93,8873,25.49,,,10243,23.30,,,17918,17.24,,,,/07082015,31860,8466,25.11,8766,25.93,8873,25.49,9259,23.68,,,17906,25.13,17918,17.25,17890,23.19,18494,25.08/07082015,31920,8466,25.11,8766,25.93,8873,25.49,9259,23.68,,,,,,,17890,23.20,,/07082015,31980,,,,,8873,25.49,,,10243,23.30,17906,25.13,17918,17.26,,,18494,25.07/07082015,32040,8466,25.11,8766,25.93,8873,25.49,9259,23.68,,,17906,25.12,17918,17.28,17890,23.18,,/07082015,32040,8466,25.11,8766,25.93,8873,25.49,9259,23.68,,,17906,25.12,17918,17.28,17890,23.18,,/07082015,32100,8466,25.11,8766,25.93,8873,25.49,9259,23.74,10243,23.30,,,,,17890,23.18,18494,25.06/07082015,32160,,,8766,25.93,8873,25.49,9259,23.68,,,17906,25.12,17918,17.29,,,,/07082015,32220,8466,25.11,,,8873,25.49,9259,23.68,,,17906,25.12,,,17890,23.19,18494,25.06/07082015,32280,8466,25.11,8766,25.93,8873,25.49,9259,23.68,,,,,17918,17.29,17890,23.19,,/07082015,32340,8466,25.11,,,,,9259,23.68,10243,23.30,17906,25.10,17918,17.32,,,18494,25.07/07082015,32400,8466,25.05,8766,25.93,8873,25.49,9259,23.68,,,,,17918,17.32,17890,23.20,18494,25.06/07082015,32460,8466,25.11,8766,25.93,,,9259,23.68,,,17906,25.11,17918,17.32,17890,23.20,,/07082015,32520,8466,25.11,,,8873,25.49,9259,23.68,10243,23.30,,,,,,,18494,25.06/07082015,32580,8466,25.05,8766,25.93,,,,,,,17906,25.12,17918,17.35,17890,23.19,,/07082015,32640,8466,25.11,8766,25.93,8873,25.43,9259,23.68,,,17906,25.12,,,,,18494,25.05/07082015,32700,8466,25.11,8766,25.93,,,9259,23.68,10243,23.30,17906,25.12,17918,17.35,17890,23.20,18494,25.04/07082015,32760,,,8766,25.93,8873,25.43,,,,,,,17918,17.38,17890,23.19,,/07082015,32820,8466,25.11,,,8873,25.43,9259,23.68,10243,23.30,17906,25.10,17918,17.38,17890,23.18,18494,25.05/07082015,32880,,,8766,25.93,8873,25.43,9259,23.68,,,17906,25.11,17918,17.40,,,,/07082015,32940,8466,25.11,8766,25.93,8873,25.43,9259,23.68,10243,23.30,,,,,17890,23.19,18494,25.04/07082015,33000,8466,25.11,,,8873,25.43,,,10243,23.30,17906,25.11,17918,17.42,17890,23.18,18494,25.05/07082015,33060,8466,25.11,8766,25.93,8873,25.43,9259,23.68,10243,23.30,,,17918,17.42,,,18494,25.04/07082015,33120,8466,25.11,8766,25.93,8873,25.43,9259,23.68,10243,23.30,17906,25.11,,,17890,23.19,,/07082015,33180,8466,25.11,8766,25.93,,,,,10243,23.36,17906,25.10,17918,17.46,17890,23.18,18494,25.03/07082015,33240,8466,25.05,8766,25.93,8873,25.43,9259,23.74,10243,23.30,17906,25.10,17918,17.45,17890,23.19,,/07082015,33300,8466,25.05,8766,25.93,8873,25.43,9259,23.68,10243,23.30,17906,25.10,17918,17.46,17890,23.18,18494,25.03/07082015,33360,8466,25.11,8766,25.93,,,9259,23.68,10243,23.30,,,,,17890,23.18,18494,25.03/07082015,33420,8466,25.05,8766,25.93,8873,25.43,9259,23.68,,,17906,25.10,17918,17.49,17890,23.18,,/07082015,33480,8466,25.05,,,8873,25.43,9259,23.68,,,,,17918,17.50,,,18494,25.02/07082015,33540,8466,25.11,8766,25.93,8873,25.43,9259,23.68,,,,,17918,17.50,17890,23.20,,/07082015,33600,8466,25.11,8766,25.93,8873,25.43,9259,23.68,,,17906,25.10,,,,,18494,25.02/07082015,33660,8466,25.11,8766,25.93,8873,25.43,9259,23.68,10243,23.30,17906,25.09,17918,17.52,17890,23.19,,/07082015,33720,8466,25.05,8766,25.93,8873,25.43,9259,23.68,,,17906,25.09,17918,17.53,17890,23.18,18494,25.02/07082015,33780,8466,25.11,8766,25.93,8873,25.43,,,,,,,17918,17.56,,,,/07082015,33840,8466,25.05,8766,25.93,8873,25.43,9259,23.68,,,,,,,17890,23.18,18494,25.02/07082015,33900,8466,25.05,8766,25.93,8873,25.43,9259,23.68,10243,23.30,17906,25.10,17918,17.57,17890,23.18,18494,25.00/07082015,33960,8466,25.05,8766,25.93,8873,25.43,9259,23.68,,,17906,25.09,17918,17.58,,,,/07082015,34020,8466,25.05,8766,25.93,8873,25.43,9259,23.68,10243,23.30,17906,25.08,,,17890,23.18,18494,25.01/07082015,34080,8466,25.05,8766,25.93,8873,25.43,9259,23.74,,,,,17918,17.61,,,18494,25.02/07082015,34140,8466,25.05,8766,25.93,8873,25.43,9259,23.68,10243,23.30,17906,25.09,17918,17.62,17890,23.19,18494,25.01/07082015,34200,8466,25.05,8766,25.93,8873,25.43,9259,23.68,10243,23.30,17906,25.08,,,,,,/07082015,34260,8466,25.05,8766,25.93,8873,25.43,9259,23.68,,,17906,25.10,17918,17.66,17890,23.19,18494,25.00/07082015,34320,8466,25.05,,,8873,25.43,,,,,,,,,17890,23.19,18494,25.01/07082015,34380,8466,25.05,8766,25.93,,,9259,23.68,10243,23.30,17906,25.08,17918,17.67,17890,23.20,,/07082015,34440,8466,25.05,8766,25.93,8873,25.43,9259,23.68,,,17906,25.08,,,,,18494,25.00/07082015,34500,8466,25.05,8766,25.93,8873,25.43,9259,23.68,,,,,17918,17.68,17890,23.18,18494,25.00/07082015,34560,8466,25.05,8766,25.93,8873,25.43,9259,23.68,,,17906,25.08,17918,17.72,17890,23.18,18494,24.99/07082015,34620,8466,25.05,8766,25.93,8873,25.43,9259,23.68,,,17906,25.08,,,17890,23.19,,/07082015,34680,8466,25.05,8766,25.93,8873,25.36,9259,23.68,10243,23.30,,,17918,17.72,17890,23.20,18494,24.99/07082015,34740,8466,25.05,8766,25.93,8873,25.36,9259,23.68,,,17906,25.07,,,,,18494,25.00/07082015,34800,8466,25.11,8766,25.93,8873,25.36,,,,,17906,25.07,17918,17.75,17890,23.17,18494,24.99/07082015,34860,8466,25.05,,,8873,25.36,,,10243,23.30,17906,25.08,,,17890,23.19,,/07082015,34920,8466,25.05,,,8873,25.43,9259,23.68,,,,,17918,17.77,,,,/07082015,34980,,,8766,25.93,8873,25.36,9259,23.68,,,17906,25.07,17918,17.80,17890,23.18,18494,25.00/07082015,35040,8466,25.05,8766,25.93,8873,25.36,9259,23.68,,,17906,25.07,17918,17.81,17890,23.19,18494,24.99/07082015,35100,,,,,8873,25.36,9259,23.68,,,17906,25.07,,,17890,23.18,,/07082015,35160,8466,25.05,8766,25.93,8873,25.36,9259,23.68,,,,,17918,17.84,17890,23.19,18494,24.99/07082015,35220,8466,25.05,8766,25.93,8873,25.36,,,,,17906,25.07,17918,17.87,17890,23.19,18494,24.98/07082015,35280,8466,25.05,,,8873,25.36,9259,23.68,,,17906,25.06,17918,17.89,17890,23.19,18494,24.97/07082015,35340,8466,25.05,8766,25.93,,,,,,,,,,,,,,/07082015,35400,8466,25.05,8766,25.93,8873,25.36,9259,23.68,,,17906,25.06,17918,17.90,17890,23.19,18494,24.98/07082015,35460,8466,25.05,,,8873,25.36,,,10243,23.36,,,17918,17.93,17890,23.17,18494,24.99/07082015,35520,8466,25.05,8766,25.93,8873,25.36,9259,23.68,10243,23.36,17906,25.04,17918,17.96,,,18494,24.97/07082015,35580,8466,25.05,8766,25.93,8873,25.36,9259,23.68,,,17906,25.06,17918,17.97,17890,23.18,,/07082015,35640,8466,25.05,,,8873,25.36,,,,,,,,,17890,23.20,18494,24.97/07082015,35700,8466,25.05,,,8873,25.36,9259,23.68,10243,23.36,17906,25.07,17918,17.98,17890,23.19,18494,24.97/07082015,35760,8466,25.05,,,,,9259,23.68,,,17906,25.06,,,17890,23.19,,/07082015,35820,,,8766,25.93,8873,25.36,9259,23.68,,,17906,25.07,17918,18.03,,,18494,24.97/07082015,35880,8466,25.05,,,8873,25.36,,,,,,,,,17890,23.19,,/07082015,35940,8466,25.05,8766,25.93,8873,25.36,9259,23.74,,,17906,25.05,17918,18.06,,,18494,24.98/07082015,36000,,,8766,25.93,8873,25.36,9259,23.68,,,17906,25.06,17918,18.08,17890,23.18,18494,24.97/07082015,36060,,,8766,25.93,8873,25.36,9259,23.68,,,17906,25.06,,,17890,23.19,,/07082015,36120,8466,25.05,8766,25.93,8873,25.36,9259,23.68,,,17906,25.06,17918,18.12,,,18494,24.98/07082015,36180,8466,25.05,8766,25.93,8873,25.36,9259,23.68,,,,,17918,18.14,17890,23.18,18494,24.97/07082015,36240,8466,25.05,,,8873,25.36,9259,23.68,10243,23.36,,,,,,,,/07082015,36300,,,8766,25.86,8873,25.30,,,,,,,17918,18.18,17890,23.20,18494,24.96/07082015,36360,8466,25.05,8766,25.93,8873,25.36,9259,23.68,,,17906,25.05,17918,18.21,17890,23.19,18494,24.96/07082015,36420,8466,25.05,8766,25.93,,,9259,23.74,,,,,17918,18.24,17890,23.18,18494,24.95/07082015,36480,,,8766,25.93,8873,25.36,9259,23.68,,,17906,25.06,,,,,18494,24.96/07082015,36540,8466,25.05,,,8873,25.36,,,,,17906,25.05,17918,18.27,17890,23.18,,/07082015,36600,8466,25.05,8766,25.86,8873,25.36,9259,23.68,,,,,17918,18.30,17890,23.19,18494,24.96/07082015,36660,,,8766,25.93,8873,25.30,9259,23.68,,,17906,25.05,,,17890,23.20,18494,24.94/07082015,36720,8466,25.05,8766,25.93,8873,25.30,9259,23.68,,,,,17918,18.34,,,,/07082015,36780,8466,25.05,8766,25.93,8873,25.36,9259,23.68,,,17906,25.04,17918,18.38,17890,23.20,18494,24.95/07082015,36840,8466,25.05,8766,25.93,8873,25.30,9259,23.74,,,17906,25.05,,,17890,23.18,,/07082015,36900,8466,25.05,8766,25.93,8873,25.36,9259,23.68,,,17906,25.05,17918,18.40,17890,23.19,18494,24.95/07082015,36960,,,8766,25.86,8873,25.36,9259,23.68,,,,,17918,18.42,17890,23.20,,/07082015,37020,8466,25.05,8766,25.93,8873,25.30,9259,23.68,,,17906,25.04,,,17890,23.19,18494,24.94/07082015,37080,8466,25.05,8766,25.93,8873,25.30,9259,23.68,,,,,17918,18.45,,,,/07082015,37080,8466,25.05,8766,25.93,8873,25.30,9259,23.68,,,,,17918,18.45,,,,/07082015,37140,8466,25.05,8766,25.86,,,9259,23.68,,,17906,25.04,17918,18.48,17890,23.18,18494,24.94/07082015,37200,8466,25.05,8766,25.93,8873,25.30,9259,23.74,,,17906,25.05,17918,18.51,17890,23.20,18494,24.94/07082015,37260,8466,25.05,8766,25.93,8873,25.30,9259,23.74,,,,,17918,18.53,17890,23.18,,/07082015,37320,,,,,,,9259,23.68,10243,23.36,17906,25.04,17918,18.56,,,18494,24.93/07082015,37380,8466,25.05,8766,25.93,8873,25.30,9259,23.68,,,,,17918,18.57,17890,23.19,18494,24.93/07082015,37440,8466,25.05,8766,25.93,,,,,,,17906,25.05,17918,18.62,17890,23.20,,/07082015,37500,8466,25.05,8766,25.93,,,9259,23.68,,,,,,,,,,/07082015,37560,8466,25.05,8766,25.93,8873,25.30,9259,23.68,,,17906,25.04,17918,18.65,17890,23.18,18494,24.92/07082015,37620,8466,25.05,8766,25.93,8873,25.30,,,,,,,17918,18.69,17890,23.18,,/07082015,37680,8466,25.05,8766,25.93,8873,25.30,9259,23.68,,,17906,25.03,,,17890,23.20,18494,24.92/07082015,37740,8466,25.05,8766,25.93,8873,25.30,9259,23.74,,,17906,25.05,17918,18.74,17890,23.20,,/07082015,37800,8466,25.05,8766,25.93,8873,25.30,9259,23.74,,,17906,25.04,,,,,18494,24.92/07082015,37860,8466,25.05,8766,25.86,,,9259,23.74,10243,23.36,,,17918,18.76,17890,23.19,18494,24.92/07082015,37920,,,8766,25.93,8873,25.30,9259,23.68,,,17906,25.05,17918,18.80,,,,/07082015,37980,,,,,8873,25.30,9259,23.68,,,17906,25.04,,,17890,23.19,18494,24.92/07082015,38040,8466,25.05,8766,25.86,,,9259,23.68,10243,23.43,,,17918,18.84,,,18494,24.92/07082015,38100,8466,25.05,8766,25.93,8873,25.30,9259,23.68,,,17906,25.05,17918,18.89,17890,23.19,,/07082015,38160,8466,25.05,,,8873,25.30,9259,23.68,10243,23.43,17906,25.02,,,,,18494,24.91/07082015,38220,8466,25.05,8766,25.93,8873,25.30,9259,23.68,10243,23.43,,,17918,18.95,17890,23.20,18494,24.92/07082015,38280,8466,25.05,8766,25.93,8873,25.30,9259,23.68,,,17906,25.02,17918,18.96,,,18494,24.92/07082015,38340,8466,25.05,,,8873,25.30,9259,23.68,10243,23.43,,,17918,19.01,17890,23.19,,/07082015,38400,8466,25.05,8766,25.93,,,9259,23.68,,,17906,25.04,,,17890,23.18,18494,24.92/07082015,38460,8466,25.05,8766,25.93,8873,25.30,9259,23.68,,,,,17918,19.05,,,18494,24.90/07082015,38520,,,8766,25.93,8873,25.30,9259,23.68,,,17906,25.01,17918,19.10,17890,23.20,,/07082015,38580,8466,25.05,8766,25.93,8873,25.30,9259,23.68,10243,23.43,17906,25.02,17918,19.11,17890,23.20,18494,24.90/07082015,38640,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,17906,25.02,,,,,18494,24.90/07082015,38700,8466,25.05,8766,25.86,8873,25.30,9259,23.68,,,,,17918,19.15,17890,23.20,,/07082015,38760,8466,25.05,8766,25.93,8873,25.30,9259,23.68,10243,23.43,17906,25.02,17918,19.18,,,18494,24.90/07082015,38820,,,8766,25.93,8873,25.30,9259,23.74,,,,,17918,19.20,17890,23.21,,/07082015,38880,8466,25.05,8766,25.93,8873,25.30,9259,23.68,,,17906,25.02,17918,19.23,17890,23.21,18494,24.90/07082015,38940,8466,25.05,8766,25.93,8873,25.30,,,,,17906,25.03,,,,,,/07082015,39000,8466,25.05,,,,,9259,23.68,,,17906,25.03,17918,19.28,17890,23.22,18494,24.88/07082015,39060,8466,25.05,,,,,9259,23.68,,,,,17918,19.31,17890,23.21,18494,24.90/07082015,39120,8466,25.05,8766,25.93,8873,25.30,9259,23.68,,,17906,25.04,17918,19.34,17890,23.22,18494,24.88/07082015,39180,8466,25.05,8766,25.93,,,9259,23.68,10243,23.43,,,17918,19.39,,,,/07082015,39240,,,,,8873,25.30,9259,23.68,,,17906,25.04,17918,19.41,17890,23.20,,/07082015,39300,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,,,,,,,18494,24.90/07082015,39360,8466,25.05,,,8873,25.30,9259,23.68,,,17906,25.03,17918,19.46,17890,23.20,,/07082015,39420,8466,25.05,8766,25.93,8873,25.30,9259,23.68,,,17906,25.03,17918,19.48,17890,23.20,18494,24.90/07082015,39480,8466,25.05,8766,25.93,8873,25.30,,,,,17906,25.03,,,,,,/07082015,39540,,,8766,25.93,8873,25.24,9259,23.68,,,,,17918,19.52,17890,23.20,18494,24.89/07082015,39600,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,,,17918,19.57,17890,23.20,18494,24.90/07082015,39660,8466,25.05,,,8873,25.30,9259,23.68,10243,23.49,17906,25.04,17918,19.59,17890,23.22,,/07082015,39720,,,8766,25.86,,,,,,,17906,25.03,17918,19.62,,,18494,24.89/07082015,39780,,,8766,25.93,8873,25.24,9259,23.68,,,17906,25.02,,,17890,23.21,18494,24.89/07082015,39840,8466,25.05,8766,25.93,8873,25.30,9259,23.68,,,17906,25.02,,,17890,23.22,18494,24.89/07082015,39900,8466,25.05,8766,25.93,8873,25.30,9259,23.68,,,17906,25.01,17918,19.73,,,,/07082015,39960,8466,24.99,8766,25.93,8873,25.24,9259,23.68,10243,23.49,17906,25.01,,,17890,23.22,18494,24.88/07082015,40020,8466,25.05,,,8873,25.24,9259,23.68,,,,,17918,19.78,17890,23.22,18494,24.89/07082015,40080,,,8766,25.93,8873,25.30,9259,23.68,,,17906,25.01,,,17890,23.22,,/07082015,40140,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,17906,25.01,17918,19.83,,,18494,24.88/07082015,40200,,,8766,25.93,8873,25.30,,,,,17906,25.02,,,17890,23.22,,/07082015,40260,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,,,,,17890,23.24,18494,24.87/07082015,40320,8466,25.05,8766,25.93,8873,25.24,9259,23.74,,,17906,25.02,17918,19.92,,,18494,24.88/07082015,40380,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,17906,25.01,17918,19.95,17890,23.24,18494,24.88/07082015,40440,8466,25.05,8766,25.93,,,9259,23.68,10243,23.55,17906,25.01,17918,20.00,17890,23.23,18494,24.88/07082015,40500,,,8766,25.93,8873,25.24,9259,23.68,,,17906,25.00,17918,20.01,17890,23.23,,/07082015,40560,8466,25.05,8766,25.93,,,9259,23.68,,,,,,,,,18494,24.88/07082015,40620,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,17906,25.01,17918,20.05,17890,23.23,18494,24.87/07082015,40680,8466,25.05,8766,25.93,8873,25.30,9259,23.74,,,,,17918,20.10,17890,23.24,,/07082015,40740,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,17906,25.01,17918,20.14,17890,23.23,18494,24.88/07082015,40800,8466,25.05,,,8873,25.24,9259,23.68,,,,,17918,20.15,,,18494,24.87/07082015,40860,8466,25.05,,,8873,25.24,9259,23.68,,,17906,25.01,,,17890,23.24,18494,24.88/07082015,40920,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,,,17918,20.22,,,,/07082015,40980,8466,25.05,8766,25.93,8873,25.24,9259,23.68,10243,23.55,17906,25.01,17918,20.22,17890,23.23,18494,24.87/07082015,41040,8466,25.05,8766,25.93,8873,25.24,,,,,17906,25.02,17918,20.28,17890,23.24,18494,24.88/07082015,41100,8466,25.05,,,8873,25.24,9259,23.68,,,17906,25.02,17918,20.31,,,,/07082015,41160,8466,24.99,8766,25.93,,,9259,23.68,,,,,17918,20.35,17890,23.24,18494,24.85/07082015,41220,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,17906,25.01,,,17890,23.24,,/07082015,41280,8466,25.05,8766,25.86,8873,25.24,9259,23.74,,,17906,25.01,17918,20.39,17890,23.24,18494,24.86/07082015,41340,8466,25.05,8766,25.93,8873,25.24,9259,23.74,,,17906,25.01,17918,20.42,,,,/07082015,41400,8466,25.05,,,8873,25.24,9259,23.74,,,17906,25.00,,,17890,23.25,18494,24.85/07082015,41460,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,17906,25.00,17918,20.48,,,,/07082015,41520,8466,25.05,8766,25.93,8873,25.24,9259,23.74,,,,,17918,20.50,17890,23.24,18494,24.85/07082015,41580,8466,25.05,8766,25.93,8873,25.24,,,,,17906,25.00,,,,,18494,24.85/07082015,41640,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,17906,25.00,17918,20.58,17890,23.24,18494,24.86/07082015,41700,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,17906,25.00,,,,,,/07082015,41760,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,17906,24.98,17918,20.64,17890,23.24,18494,24.86/07082015,41820,8466,25.05,,,8873,25.24,,,,,,,,,17890,23.24,18494,24.85/07082015,41880,8466,25.05,,,8873,25.24,9259,23.68,,,17906,25.00,17918,20.68,,,18494,24.86/07082015,41940,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,17906,25.00,,,17890,23.25,,/07082015,42000,8466,25.05,8766,25.93,8873,25.24,9259,23.74,,,,,17918,20.73,17890,23.25,18494,24.86/07082015,42060,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,17906,25.00,,,17890,23.26,18494,24.85/07082015,42120,,,8766,25.93,8873,25.24,9259,23.68,,,17906,24.99,17918,20.78,,,18494,24.86/07082015,42180,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,,,,,17890,23.26,18494,24.85/07082015,42240,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,,,17918,20.80,17890,23.26,18494,24.86/07082015,42300,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,17906,24.98,,,17890,23.26,,/07082015,42360,8466,25.05,,,8873,25.24,9259,23.68,,,17906,24.99,,,,,18494,24.86/07082015,42420,8466,25.05,8766,25.93,,,9259,23.68,,,,,17918,20.90,17890,23.26,18494,24.85/07082015,42480,8466,25.05,8766,25.93,8873,25.24,,,,,,,17918,20.93,17890,23.26,18494,24.85/07082015,42540,8466,25.11,8766,25.93,8873,25.24,9259,23.68,,,17906,24.98,,,17890,23.27,,/07082015,42600,8466,25.05,8766,25.93,8873,25.24,,,,,,,17918,20.95,,,18494,24.86/07082015,42660,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,17906,24.98,,,17890,23.27,18494,24.84/07082015,42720,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,,,17918,21.01,,,,/07082015,42780,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,17906,24.97,17918,21.05,17890,23.26,18494,24.84/07082015,42840,,,8766,25.93,8873,25.24,,,,,,,,,,,18494,24.83/07082015,42900,8466,25.05,,,8873,25.24,9259,23.68,,,17906,24.99,17918,21.09,17890,23.26,18494,24.84/07082015,42960,8466,25.11,8766,25.93,8873,25.24,9259,23.74,,,,,17918,21.12,,,,/07082015,43020,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,17906,24.98,17918,21.14,17890,23.26,18494,24.84/07082015,43080,8466,25.05,,,8873,25.24,9259,23.74,10243,23.55,17906,24.98,,,17890,23.26,,/07082015,43140,8466,25.11,8766,25.93,8873,25.24,9259,23.68,10243,23.55,,,17918,21.19,,,18494,24.83/07082015,43200,,,8766,25.93,,,9259,23.68,10243,23.55,17906,24.98,17918,21.22,17890,23.27,,/07082015,43260,8466,25.11,8766,25.93,8873,25.24,9259,23.68,,,17906,24.98,,,17890,23.28,18494,24.83/07082015,43320,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,,,17918,21.26,,,18494,24.84/07082015,43380,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,17906,24.97,,,17890,23.28,,/07082015,43440,8466,25.05,8766,25.93,8873,25.24,9259,23.74,10243,23.61,,,17918,21.33,17890,23.28,,/07082015,43500,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,17906,24.98,,,17890,23.28,18494,24.82/07082015,43560,8466,25.05,8766,25.93,8873,25.24,9259,23.74,,,17906,24.99,17918,21.36,,,18494,24.83/07082015,43620,,,8766,25.93,8873,25.24,9259,23.74,10243,23.55,,,17918,21.39,17890,23.29,18494,24.83/07082015,43680,8466,25.05,8766,25.93,8873,25.24,9259,23.68,10243,23.61,17906,24.97,,,,,,/07082015,43740,8466,25.11,,,8873,25.24,9259,23.68,10243,23.61,17906,24.98,17918,21.43,17890,23.29,18494,24.83/07082015,43800,8466,25.05,8766,25.93,8873,25.24,9259,23.74,,,,,,,17890,23.29,,/07082015,43860,,,8766,25.93,8873,25.24,9259,23.74,10243,23.61,17906,24.98,17918,21.47,17890,23.28,18494,24.82/07082015,43920,8466,25.05,8766,25.93,8873,25.24,9259,23.68,,,17906,24.97,17918,21.50,,,18494,24.84/07082015,43980,8466,25.05,8766,25.93,8873,25.24,9259,23.68,10243,23.61,,,,,17890,23.30,,/07082015,44040,8466,25.11,8766,25.93,8873,25.24,9259,23.68,10243,23.61,17906,24.97,,,17890,23.30,18494,24.84/07082015,44100,8466,25.11,8766,25.93,8873,25.24,9259,23.74,10243,23.61,17906,24.98,17918,21.55,17890,23.30,,/07082015,44160,8466,25.11,8766,25.93,8873,25.24,9259,23.68,10243,23.61,,,17918,21.57,,,18494,24.82/07082015,44220,,,8766,25.93,8873,25.24,9259,23.74,,,17906,24.97,17918,21.60,17890,23.30,,/07082015,44280,8466,25.11,8766,25.93,8873,25.24,9259,23.68,10243,23.61,17906,24.97,,,17890,23.30,18494,24.82/07082015,44340,,,,,,,,,10243,23.61,17906,24.98,17918,21.64,17890,23.29,18494,24.82/07082015,44400,8466,25.11,8766,25.93,8873,25.24,9259,23.68,10243,23.61,,,17918,21.66,17890,23.30,18494,24.82/07082015,44460,8466,25.11,8766,25.93,8873,25.24,9259,23.74,10243,23.61,17906,24.97,17918,21.69,,,,/07082015,44520,8466,25.11,,,8873,25.24,,,10243,23.61,,,17918,21.74,17890,23.30,18494,24.82/07082015,44580,8466,25.11,8766,25.93,8873,25.24,9259,23.74,,,17906,24.97,,,17890,23.31,,/07082015,44640,8466,25.11,8766,25.93,,,9259,23.68,10243,23.61,17906,24.98,17918,21.76,,,18494,24.81/07082015,44700,8466,25.11,,,8873,25.24,,,10243,23.68,17906,24.97,,,17890,23.30,18494,24.82/07082015,44760,,,8766,25.93,8873,25.24,9259,23.74,10243,23.68,,,17918,21.81,,,,/07082015,44820,8466,25.11,8766,25.93,8873,25.24,9259,23.68,,,,,17918,21.85,17890,23.31,18494,24.81/07082015,44880,,,8766,25.93,8873,25.24,9259,23.68,10243,23.68,,,,,17890,23.32,18494,24.82/07082015,44940,8466,25.11,8766,25.93,8873,25.24,9259,23.68,10243,23.61,17906,24.97,17918,21.87,,,18494,24.80/07082015,45000,8466,25.11,8766,25.93,8873,25.24,9259,23.68,10243,23.68,17906,24.96,17918,21.92,17890,23.31,,/07082015,45060,8466,25.11,8766,25.93,8873,25.24,9259,23.68,10243,23.68,17906,24.96,,,,,18494,24.81/07082015,45120,,,8766,25.93,8873,25.24,9259,23.68,,,,,,,17890,23.32,,/07082015,45180,,,8766,25.93,8873,25.24,,,10243,23.68,17906,24.96,17918,22.00,17890,23.32,18494,24.82/07082015,45240,8466,25.11,8766,25.93,8873,25.24,9259,23.74,10243,23.68,17906,24.95,17918,22.01,17890,23.33,18494,24.81/07082015,45300,8466,25.11,,,8873,25.24,9259,23.74,10243,23.68,17906,24.96,17918,22.04,17890,23.32,18494,24.81/07082015,45360,,,8766,25.93,8873,25.24,9259,23.74,,,17906,24.97,17918,22.08,,,18494,24.80/07082015,45420,8466,25.11,8766,25.93,8873,25.24,9259,23.68,10243,23.68,,,,,17890,23.32,,/07082015,45480,8466,25.11,8766,25.93,8873,25.24,9259,23.68,,,17906,24.96,17918,22.12,,,,/07082015,45540,8466,25.11,8766,25.93,,,,,10243,23.68,,,,,17890,23.33,18494,24.80/07082015,45600,8466,25.11,8766,25.93,8873,25.24,9259,23.74,10243,23.68,17906,24.97,17918,22.18,17890,23.32,18494,24.82/07082015,45660,8466,25.11,8766,25.93,8873,25.24,9259,23.74,,,17906,24.97,17918,22.23,17890,23.34,18494,24.80/07082015,45720,8466,25.11,8766,25.93,8873,25.24,,,,,,,,,17890,23.32,,/07082015,45780,8466,25.11,8766,25.93,,,9259,23.68,,,17906,24.97,17918,22.25,17890,23.32,18494,24.80/07082015,45840,8466,25.11,8766,25.93,8873,25.24,9259,23.68,,,17906,24.97,17918,22.30,17890,23.33,18494,24.82/07082015,45900,,,,,8873,25.24,9259,23.74,,,17906,24.97,17918,22.34,,,18494,24.81/07082015,45960,8466,25.11,8766,25.93,,,9259,23.68,10243,23.74,,,,,17890,23.34,,/07082015,46020,8466,25.11,8766,25.99,8873,25.24,9259,23.68,10243,23.74,17906,24.98,17918,22.37,17890,23.35,18494,24.81/07082015,46080,8466,25.11,8766,25.93,8873,25.24,,,10243,23.74,17906,24.97,17918,22.40,17890,23.34,18494,24.80/07082015,46140,8466,25.11,8766,25.93,,,,,,,17906,24.98,17918,22.46,17890,23.37,,/07082015,46200,8466,25.11,8766,25.93,8873,25.24,,,,,17906,24.97,,,17890,23.36,18494,24.81/07082015,46260,8466,25.11,8766,25.93,,,9259,23.74,,,,,17918,22.49,17890,23.36,18494,24.80/07082015,46320,8466,25.11,8766,25.93,8873,25.24,,,10243,23.74,17906,24.96,17918,22.51,,,,/07082015,46380,8466,25.11,8766,25.99,8873,25.24,9259,23.68,10243,23.74,,,17918,22.57,17890,23.36,18494,24.80/07082015,46440,8466,25.11,8766,25.93,8873,25.30,9259,23.68,,,17906,24.96,,,17890,23.36,,/07082015,46500,8466,25.11,8766,25.99,8873,25.24,9259,23.68,10243,23.80,,,17918,22.64,17890,23.36,18494,24.80/07082015,46560,,,8766,25.93,8873,25.24,9259,23.74,10243,23.80,17906,24.96,,,,,18494,24.82/07082015,46620,8466,25.18,8766,25.93,8873,25.24,9259,23.74,10243,23.80,17906,24.96,17918,22.72,17890,23.37,18494,24.80/07082015,46680,8466,25.11,8766,25.99,8873,25.24,9259,23.68,10243,23.80,,,,,17890,23.36,18494,24.80/07082015,46740,8466,25.11,8766,25.93,8873,25.24,9259,23.74,10243,23.80,17906,24.96,,,17890,23.38,18494,24.80/07082015,46800,,,,,8873,25.24,9259,23.74,10243,23.80,17906,24.96,,,17890,23.37,,/07082015,46860,8466,25.18,8766,25.93,8873,25.24,9259,23.74,,,17906,24.96,17918,22.82,,,18494,24.81/07082015,46920,8466,25.18,8766,25.99,8873,25.24,9259,23.68,10243,23.80,17906,24.96,17918,22.86,17890,23.38,,/07082015,46980,8466,25.18,8766,25.99,8873,25.24,9259,23.74,10243,23.80,,,,,,,18494,24.80/07082015,47040,,,8766,25.93,8873,25.24,,,,,17906,24.96,17918,22.95,,,,/07082015,47100,8466,25.18,8766,25.93,8873,25.24,,,10243,23.80,17906,24.95,,,,,18494,24.80/07082015,47160,8466,25.18,8766,25.93,8873,25.24,9259,23.74,,,17906,24.95,17918,23.03,17890,23.40,18494,24.80/07082015,47220,,,8766,25.99,8873,25.24,9259,23.68,,,,,,,,,,/07082015,47280,8466,25.18,,,8873,25.24,,,10243,23.80,17906,24.96,17918,23.07,17890,23.39,18494,24.79/07082015,47340,8466,25.18,8766,25.99,8873,25.24,9259,23.74,,,,,17918,23.14,17890,23.39,18494,24.80/07082015,47400,8466,25.18,8766,25.99,8873,25.30,9259,23.74,10243,23.80,17906,24.96,,,17890,23.40,18494,24.80/07082015,47460,8466,25.18,8766,25.99,8873,25.30,,,10243,23.80,,,17918,23.20,,,,/07082015,47520,8466,25.18,,,,,9259,23.74,10243,23.80,17906,24.95,17918,23.24,17890,23.41,18494,24.80/07082015,47580,,,8766,25.99,8873,25.24,,,,,17906,24.97,,,17890,23.40,18494,24.80/07082015,47640,8466,25.18,,,,,9259,23.68,10243,23.86,,,17918,23.27,17890,23.41,,/07082015,47700,,,8766,25.99,8873,25.24,9259,23.68,10243,23.86,17906,24.96,17918,23.33,17890,23.42,18494,24.80/07082015,47760,8466,25.18,8766,25.99,,,,,10243,23.86,,,,,17890,23.42,18494,24.78/07082015,47820,8466,25.18,,,8873,25.24,9259,23.74,,,17906,24.97,17918,23.37,17890,23.42,18494,24.80/07082015,47880,8466,25.18,8766,25.99,8873,25.30,,,10243,23.86,17906,24.98,17918,23.42,,,,/07082015,47940,8466,25.18,8766,25.99,8873,25.30,9259,23.74,,,17906,24.97,17918,23.46,17890,23.43,18494,24.79/07082015,48000,8466,25.18,8766,25.99,8873,25.30,9259,23.68,,,,,,,17890,23.41,,/07082015,48060,8466,25.18,8766,25.99,8873,25.30,9259,23.74,10243,23.86,17906,24.97,17918,23.55,17890,23.43,18494,24.80/07082015,48120,8466,25.18,,,,,9259,23.74,10243,23.86,,,17918,23.60,,,,/07082015,48180,,,8766,25.99,8873,25.30,9259,23.74,10243,23.86,17906,24.98,,,17890,23.42,18494,24.80/07082015,48240,8466,25.18,8766,25.99,,,9259,23.74,10243,23.86,17906,24.96,,,17890,23.44,18494,24.80/07082015,48300,8466,25.18,8766,25.99,8873,25.30,9259,23.74,10243,23.86,,,17918,23.71,17890,23.44,,/07082015,48360,8466,25.18,8766,25.99,8873,25.30,,,10243,23.86,17906,24.97,,,,,18494,24.81/07082015,48420,8466,25.18,8766,25.99,,,9259,23.68,10243,23.93,17906,24.98,17918,23.77,17890,23.44,,/07082015,48480,8466,25.18,8766,25.99,8873,25.30,9259,23.68,10243,23.93,,,,,,,18494,24.79/07082015,48540,8466,25.18,8766,25.99,8873,25.30,9259,23.74,10243,23.93,17906,24.97,17918,23.85,17890,23.45,18494,24.79/07082015,48600,8466,25.18,,,8873,25.30,9259,23.74,,,17906,24.97,,,17890,23.44,18494,24.79/07082015,48660,8466,25.18,8766,25.99,8873,25.30,9259,23.74,10243,23.93,,,,,17890,23.45,,/07082015,48720,8466,25.18,8766,25.99,8873,25.24,9259,23.74,10243,23.93,17906,24.96,17918,23.95,17890,23.46,18494,24.79/07082015,48780,8466,25.24,,,,,,,10243,23.93,17906,24.97,17918,24.02,,,,/07082015,48840,,,8766,25.99,8873,25.30,9259,23.68,10243,23.93,17906,24.96,,,17890,23.46,18494,24.80/07082015,48900,,,8766,25.99,8873,25.30,,,,,,,17918,24.08,,,18494,24.79/07082015,48960,8466,25.24,8766,25.99,8873,25.24,9259,23.68,10243,23.93,17906,24.96,,,17890,23.48,,/07082015,49020,8466,25.24,8766,25.99,8873,25.30,9259,23.74,10243,23.93,17906,24.95,17918,24.16,,,18494,24.79/07082015,49080,8466,25.24,8766,25.99,8873,25.30,9259,23.74,,,,,17918,24.19,17890,23.47,,/07082015,49140,8466,25.24,8766,25.99,8873,25.30,9259,23.74,10243,23.93,17906,24.96,17918,24.24,,,18494,24.78/07082015,49200,,,8766,25.99,8873,25.30,9259,23.74,10243,23.99,17906,24.96,,,17890,23.48,18494,24.78/07082015,49260,8466,25.24,8766,25.99,8873,25.30,9259,23.74,,,,,17918,24.30,17890,23.48,18494,24.80/07082015,49320,8466,25.24,8766,25.99,8873,25.30,9259,23.74,10243,23.99,17906,24.98,17918,24.36,17890,23.48,,/07082015,49380,8466,25.24,8766,25.99,8873,25.30,9259,23.74,10243,23.93,,,17918,24.40,,,18494,24.80/07082015,49440,8466,25.24,8766,25.99,8873,25.30,9259,23.74,10243,23.99,17906,24.97,,,,,18494,24.80/07082015,49500,8466,25.24,8766,25.99,8873,25.30,,,10243,23.93,17906,24.97,17918,24.44,17890,23.50,18494,24.80/07082015,49560,8466,25.24,8766,25.99,8873,25.30,9259,23.74,,,,,17918,24.49,17890,23.49,,/07082015,49620,8466,25.24,8766,25.99,8873,25.30,9259,23.74,,,17906,24.97,17918,24.50,,,18494,24.79/07082015,49680,8466,25.24,8766,25.99,8873,25.30,,,10243,23.99,17906,24.96,17918,24.56,17890,23.48,18494,24.80/07082015,49740,8466,25.24,8766,26.05,8873,25.30,9259,23.74,,,,,,,,,18494,24.80/07082015,49800,8466,25.24,8766,25.99,8873,25.30,9259,23.74,10243,23.99,17906,24.97,17918,24.62,17890,23.50,18494,24.78/07082015,49860,8466,25.24,8766,25.99,8873,25.30,9259,23.74,10243,23.99,,,17918,24.67,17890,23.51,,/07082015,49920,8466,25.24,8766,25.99,8873,25.30,9259,23.68,10243,23.99,17906,24.96,17918,24.72,,,18494,24.80/07082015,49980,8466,25.24,8766,26.05,,,,,10243,23.99,17906,24.97,17918,24.77,17890,23.50,18494,24.79/07082015,50040,8466,25.24,8766,26.05,8873,25.30,9259,23.74,10243,23.99,17906,24.96,,,17890,23.52,,/07082015,50100,,,8766,26.05,8873,25.30,9259,23.74,10243,23.99,,,17918,24.80,17890,23.52,18494,24.78/07082015,50160,8466,25.24,,,8873,25.30,9259,23.74,10243,23.99,17906,24.96,17918,24.85,,,,/07082015,50220,8466,25.24,8766,26.05,,,,,,,17906,24.96,17918,24.90,17890,23.53,18494,24.80/07082015,50280,8466,25.24,8766,26.05,8873,25.30,,,10243,23.99,17906,24.96,,,,,18494,24.79/07082015,50340,8466,25.24,8766,26.05,8873,25.30,9259,23.74,,,,,17918,24.96,,,,/07082015,50400,8466,25.24,,,8873,25.30,,,10243,23.99,,,17918,25.00,17890,23.54,18494,24.79/07082015,50460,8466,25.24,8766,26.05,,,9259,23.74,10243,23.99,17906,24.96,,,,,,/07082015,50520,8466,25.24,8766,26.05,8873,25.30,9259,23.74,,,17906,24.97,,,17890,23.55,18494,24.79/07082015,50580,8466,25.30,8766,26.05,8873,25.30,,,,,17906,24.96,17918,25.07,17890,23.55,,/07082015,50640,,,8766,26.05,8873,25.30,9259,23.74,10243,23.99,,,,,17890,23.54,18494,24.80/07082015,50700,,,8766,26.05,8873,25.30,9259,23.74,10243,23.99,17906,24.96,,,,,18494,24.79/07082015,50760,,,,,8873,25.30,,,10243,23.99,17906,24.96,17918,25.21,17890,23.56,18494,24.80/07082015,50820,8466,25.30,8766,26.05,,,9259,23.74,10243,23.99,17906,24.96,,,17890,23.54,,/07082015,50880,8466,25.30,8766,26.05,8873,25.30,9259,23.74,,,17906,24.98,17918,25.28,,,18494,24.80/07082015,50940,8466,25.30,8766,26.05,8873,25.30,9259,23.74,10243,23.99,17906,24.97,,,17890,23.56,18494,24.79/07082015,51000,8466,25.30,8766,26.05,8873,25.30,9259,23.74,10243,23.99,17906,24.96,17918,25.34,17890,23.56,18494,24.80/07082015,51060,8466,25.30,8766,26.05,8873,25.30,9259,23.74,10243,24.05,,,,,17890,23.56,,/07082015,51120,,,8766,26.05,8873,25.36,,,10243,24.05,17906,24.97,17918,25.45,,,18494,24.81/07082015,51180,8466,25.30,8766,26.05,8873,25.30,,,,,,,17918,25.48,17890,23.58,18494,24.80/07082015,51240,8466,25.30,8766,26.05,8873,25.36,9259,23.74,10243,23.99,17906,24.96,17918,25.52,17890,23.58,18494,24.80/07082015,51300,8466,25.30,8766,26.05,8873,25.36,9259,23.74,10243,23.99,17906,24.95,,,17890,23.58,18494,24.80/07082015,51360,8466,25.24,8766,26.05,8873,25.30,9259,23.74,,,,,17918,25.62,,,,/07082015,51420,8466,25.30,8766,26.05,8873,25.36,9259,23.74,10243,24.05,17906,24.95,,,17890,23.59,18494,24.80/07082015,51480,8466,25.30,8766,26.05,,,9259,23.74,10243,24.05,17906,24.96,17918,25.68,17890,23.60,18494,24.81/07082015,51540,8466,25.30,,,8873,25.36,9259,23.74,10243,24.05,17906,24.97,17918,25.73,,,18494,24.80/07082015,51600,8466,25.30,8766,26.05,8873,25.36,9259,23.74,10243,24.05,,,17918,25.79,17890,23.60,18494,24.80/07082015,51660,,,,,8873,25.36,,,10243,24.05,17906,24.95,17918,25.82,17890,23.60,18494,24.81/07082015,51720,8466,25.30,8766,26.11,8873,25.30,,,10243,24.05,,,,,17890,23.62,18494,24.80/07082015,51780,8466,25.30,,,8873,25.30,9259,23.74,,,17906,24.96,17918,25.91,,,,/07082015,51840,8466,25.30,8766,26.05,8873,25.36,9259,23.74,,,,,17918,25.94,17890,23.62,18494,24.81/07082015,51900,8466,25.30,8766,26.05,8873,25.36,,,,,17906,24.96,17918,25.98,,,18494,24.80/07082015,51960,,,8766,26.05,8873,25.36,9259,23.74,,,,,17918,26.05,17890,23.63,18494,24.80/07082015,52020,8466,25.30,8766,26.11,8873,25.36,9259,23.74,,,,,,,17890,23.64,18494,24.79/07082015,52080,8466,25.30,8766,26.05,8873,25.36,9259,23.74,10243,24.05,17906,24.98,17918,26.10,,,,/07082015,52140,,,8766,26.11,8873,25.36,,,10243,24.05,17906,24.97,17918,26.18,17890,23.63,18494,24.82/07082015,52200,8466,25.30,,,8873,25.36,,,,,,,,,17890,23.66,18494,24.81/07082015,52260,8466,25.30,8766,26.11,8873,25.36,,,,,17906,24.95,17918,26.24,17890,23.64,18494,24.81/07082015,52320,8466,25.36,8766,26.11,8873,25.36,9259,23.74,,,17906,24.97,,,17890,23.66,,/07082015,52380,8466,25.36,8766,26.11,,,9259,23.74,,,17906,24.96,,,17890,23.66,,/07082015,52440,8466,25.36,8766,26.11,,,9259,23.74,,,17906,24.96,,,,,18494,24.80/07082015,52500,8466,25.36,8766,26.11,8873,25.36,9259,23.74,,,17906,24.96,17918,26.43,17890,23.66,18494,24.80/07082015,52560,8466,25.36,8766,26.11,8873,25.36,9259,23.74,,,17906,24.97,17918,26.50,,,,/07082015,52620,8466,25.36,,,8873,25.36,9259,23.74,,,,,,,17890,23.67,18494,24.81/07082015,52680,8466,25.36,8766,26.11,8873,25.36,,,,,17906,24.97,17918,26.58,,,,/07082015,52740,8466,25.36,8766,26.11,8873,25.36,9259,23.74,,,17906,24.98,,,17890,23.67,18494,24.80/07082015,52800,8466,25.36,,,8873,25.36,9259,23.74,,,17906,24.96,17918,26.64,17890,23.68,18494,24.81/07082015,52860,8466,25.36,8766,26.11,8873,25.36,9259,23.74,,,,,,,,,18494,24.80/07082015,52920,8466,25.36,8766,26.11,,,9259,23.74,,,17906,24.97,17918,26.72,17890,23.68,,/07082015,52980,8466,25.30,8766,26.11,8873,25.36,,,,,17906,24.97,,,17890,23.68,18494,24.81/07082015,53040,,,8766,26.11,8873,25.36,,,,,17906,24.97,17918,26.78,17890,23.70,18494,24.81/07082015,53100,8466,25.36,8766,26.11,,,,,,,,,,,,,18494,24.81/07082015,53160,,,8766,26.11,8873,25.36,9259,23.74,10243,24.11,17906,24.98,17918,26.83,17890,23.70,,/07082015,53220,8466,25.36,,,8873,25.36,9259,23.74,,,,,17918,26.86,17890,23.70,18494,24.82/07082015,53280,8466,25.36,,,8873,25.36,9259,23.74,,,17906,24.98,,,17890,23.71,18494,24.82/07082015,53340,8466,25.36,8766,26.11,8873,25.43,9259,23.74,,,17906,24.98,17918,26.93,,,18494,24.81/07082015,53400,8466,25.36,8766,26.11,8873,25.36,9259,23.74,,,17906,24.98,17918,26.97,17890,23.70,,/07082015,53460,,,8766,26.11,,,9259,23.74,,,17906,24.98,,,17890,23.70,18494,24.82/07082015,53520,8466,25.36,8766,26.11,8873,25.43,9259,23.74,,,,,17918,27.02,17890,23.72,18494,24.82/07082015,53580,,,8766,26.11,8873,25.36,9259,23.74,,,17906,24.98,,,,,18494,24.82/07082015,53640,8466,25.36,,,8873,25.43,9259,23.74,,,,,17918,27.06,17890,23.71,18494,24.81/07082015,53700,8466,25.36,8766,26.18,8873,25.43,9259,23.74,,,17906,24.99,17918,27.10,,,18494,24.82/07082015,53760,8466,25.36,8766,26.11,8873,25.43,9259,23.74,,,,,,,17890,23.72,,/07082015,53820,8466,25.43,8766,26.18,8873,25.43,9259,23.74,,,17906,25.00,17918,27.13,,,18494,24.82/07082015,53880,,,8766,26.11,8873,25.43,,,,,,,17918,27.16,17890,23.72,,/07082015,53940,8466,25.43,8766,26.18,8873,25.43,9259,23.74,,,17906,24.99,,,,,18494,24.83/07082015,54000,8466,25.36,8766,26.18,8873,25.43,9259,23.74,,,,,17918,27.20,17890,23.72,18494,24.82/07082015,54060,8466,25.43,8766,26.18,8873,25.43,9259,23.74,,,17906,25.00,17918,27.23,17890,23.73,,/07082015,54120,8466,25.36,8766,26.18,,,9259,23.74,,,17906,24.98,,,,,18494,24.83/07082015,54180,8466,25.43,8766,26.18,8873,25.43,9259,23.74,,,,,,,17890,23.73,18494,24.84/07082015,54240,8466,25.43,8766,26.18,,,9259,23.74,10243,24.18,17906,24.98,17918,27.28,17890,23.73,18494,24.83/07082015,54300,8466,25.43,8766,26.18,8873,25.43,9259,23.74,,,17906,24.98,,,,,,/07082015,54360,8466,25.43,8766,26.18,8873,25.43,9259,23.74,,,,,17918,27.32,17890,23.73,18494,24.82/07082015,54420,8466,25.43,8766,26.18,8873,25.43,,,,,17906,24.99,17918,27.31,17890,23.75,,/07082015,54480,8466,25.43,8766,26.18,8873,25.43,9259,23.74,,,,,17918,27.36,17890,23.75,18494,24.83/07082015,54540,8466,25.43,8766,26.18,8873,25.43,9259,23.74,,,17906,24.99,,,,,,/07082015,54600,8466,25.43,8766,26.18,8873,25.43,9259,23.74,,,17906,25.00,17918,27.38,17890,23.74,18494,24.83/07082015,54660,8466,25.43,8766,26.18,8873,25.43,9259,23.74,10243,24.11,,,,,,,,/07082015,54720,8466,25.43,8766,26.18,8873,25.43,9259,23.74,,,17906,24.99,17918,27.41,17890,23.74,18494,24.83/07082015,54780,8466,25.43,8766,26.18,,,,,,,17906,25.00,17918,27.43,17890,23.76,,/07082015,54840,8466,25.43,8766,26.18,8873,25.43,,,,,17906,25.00,17918,27.44,17890,23.74,18494,24.82/07082015,54900,8466,25.43,8766,26.18,8873,25.43,9259,23.74,,,,,17918,27.46,,,18494,24.83/07082015,54960,8466,25.43,8766,26.18,8873,25.43,9259,23.74,,,17906,24.99,,,17890,23.76,,/07082015,55020,8466,25.43,8766,26.18,8873,25.43,9259,23.74,,,,,,,17890,23.75,18494,24.83/07082015,55020,8466,25.43,8766,26.18,8873,25.43,9259,23.74,,,,,,,17890,23.75,18494,24.83/07082015,55080,8466,25.43,8766,26.18,,,,,,,17906,24.99,17918,27.48,17890,23.75,18494,24.84/07082015,55140,8466,25.43,8766,26.18,8873,25.43,9259,23.74,,,17906,25.00,17918,27.49,,,,/07082015,55200,8466,25.49,8766,26.18,8873,25.43,9259,23.74,,,,,17918,27.50,17890,23.75,18494,24.84/07082015,55260,8466,25.43,8766,26.18,8873,25.43,9259,23.74,10243,24.18,17906,24.99,,,17890,23.76,,/07082015,55320,8466,25.43,,,8873,25.43,,,,,17906,25.00,17918,27.52,17890,23.76,18494,24.84/07082015,55380,8466,25.43,8766,26.18,8873,25.43,9259,23.74,,,,,17918,27.53,17890,23.76,,/07082015,55440,8466,25.43,8766,26.18,8873,25.49,9259,23.74,,,,,17918,27.53,,,18494,24.84/07082015,55500,8466,25.43,,,,,9259,23.74,,,17906,25.00,,,17890,23.77,18494,24.85/07082015,55560,8466,25.49,8766,26.18,8873,25.43,9259,23.74,,,17906,25.00,17918,27.56,17890,23.77,18494,24.84/07082015,55620,8466,25.49,8766,26.18,8873,25.43,9259,23.74,,,,,17918,27.56,,,,/07082015,55680,8466,25.49,8766,26.18,,,9259,23.74,,,17906,25.00,,,17890,23.77,18494,24.84/07082015,55740,8466,25.49,8766,26.18,8873,25.43,9259,23.74,,,17906,25.00,17918,27.58,,,18494,24.84/07082015,55800,,,8766,26.18,8873,25.49,9259,23.74,,,17906,25.01,17918,27.60,17890,23.77,,/07082015,55860,8466,25.49,8766,26.18,8873,25.49,9259,23.74,,,,,,,17890,23.78,18494,24.85/07082015,55920,8466,25.43,8766,26.18,,,9259,23.74,,,17906,25.02,17918,27.60,,,,/07082015,55980,8466,25.49,,,8873,25.49,9259,23.74,,,,,17918,27.62,17890,23.78,18494,24.86/07082015,56040,8466,25.49,8766,26.18,8873,25.49,9259,23.74,,,17906,25.02,,,,,18494,24.86/07082015,56100,8466,25.49,8766,26.18,,,,,,,17906,25.02,17918,27.60,17890,23.78,18494,24.86/07082015,56160,8466,25.43,8766,26.18,8873,25.49,9259,23.74,,,17906,25.02,17918,27.61,,,,/07082015,56220,8466,25.49,8766,26.18,,,9259,23.74,,,,,17918,27.62,17890,23.78,18494,24.86/07082015,56280,,,8766,26.18,8873,25.49,9259,23.80,10243,24.18,17906,25.01,17918,27.62,,,18494,24.86/07082015,56340,8466,25.49,,,,,9259,23.74,,,,,,,17890,23.78,,/07082015,56400,8466,25.49,8766,26.18,8873,25.49,,,,,,,17918,27.63,17890,23.78,18494,24.86/07082015,56460,,,8766,26.18,8873,25.49,9259,23.74,,,17906,25.02,,,,,,/07082015,56520,8466,25.49,8766,26.18,8873,25.49,9259,23.80,,,,,17918,27.63,17890,23.78,18494,24.86/07082015,56580,8466,25.49,8766,26.18,,,9259,23.74,,,,,,,17890,23.78,,/07082015,56640,8466,25.49,8766,26.18,8873,25.49,9259,23.74,,,17906,25.00,17918,27.62,17890,23.78,18494,24.86/07082015,56700,8466,25.49,8766,26.18,8873,25.49,9259,23.74,10243,24.18,17906,25.02,17918,27.62,,,,/07082015,56760,,,,,8873,25.49,9259,23.74,,,,,,,17890,23.79,18494,24.86/07082015,56820,8466,25.49,8766,26.18,8873,25.49,9259,23.74,,,17906,25.02,17918,27.61,17890,23.79,18494,24.86/07082015,56880,8466,25.49,8766,26.18,8873,25.49,9259,23.74,,,17906,25.02,17918,27.60,,,18494,24.87/07082015,56940,8466,25.49,8766,26.18,,,9259,23.74,,,17906,25.02,17918,27.61,17890,23.77,,/07082015,57000,8466,25.49,,,8873,25.49,9259,23.74,,,,,,,17890,23.78,18494,24.86/07082015,57060,8466,25.49,8766,26.18,8873,25.49,9259,23.80,,,17906,25.01,17918,27.61,17890,23.79,18494,24.85/07082015,57120,8466,25.49,,,8873,25.49,9259,23.74,,,17906,25.02,17918,27.61,17890,23.80,,/07082015,57180,8466,25.49,8766,26.18,8873,25.55,,,,,17906,25.02,17918,27.60,17890,23.79,18494,24.88/07082015,57240,8466,25.49,8766,26.18,8873,25.49,9259,23.80,,,17906,25.01,,,17890,23.78,18494,24.89/07082015,57300,8466,25.49,8766,26.24,8873,25.49,9259,23.80,,,,,17918,27.60,,,18494,24.87/07082015,57360,8466,25.49,8766,26.18,8873,25.49,,,,,17906,25.01,17918,27.60,17890,23.80,,/07082015,57420,8466,25.55,8766,26.18,8873,25.49,9259,23.74,,,,,17918,27.60,17890,23.80,18494,24.88/07082015,57480,8466,25.49,8766,26.18,8873,25.49,9259,23.80,,,17906,25.01,,,17890,23.81,,/07082015,57540,8466,25.55,,,8873,25.55,9259,23.74,,,,,17918,27.59,,,18494,24.88/07082015,57600,8466,25.49,8766,26.18,8873,25.55,9259,23.74,10243,24.11,17906,25.02,,,17890,23.79,,/07082015,57660,8466,25.49,8766,26.18,8873,25.49,9259,23.80,,,17906,25.02,,,17890,23.79,18494,24.87/07082015,57720,8466,25.55,8766,26.24,8873,25.55,9259,23.80,,,,,17918,27.57,17890,23.82,18494,24.88/07082015,57780,,,8766,26.18,8873,25.49,,,10243,24.11,17906,25.02,17918,27.56,,,18494,24.88/07082015,57840,8466,25.55,8766,26.24,8873,25.49,9259,23.80,,,17906,25.02,,,17890,23.80,,/07082015,57900,8466,25.55,8766,26.18,8873,25.55,9259,23.80,10243,24.11,17906,25.02,17918,27.55,,,18494,24.88/07082015,57960,8466,25.55,8766,26.18,8873,25.55,9259,23.80,,,17906,25.03,17918,27.54,17890,23.81,18494,24.88/07082015,58020,8466,25.55,8766,26.18,8873,25.55,9259,23.74,10243,24.11,,,,,17890,23.80,18494,24.89/07082015,58080,8466,25.55,8766,26.24,8873,25.55,9259,23.80,,,17906,25.04,17918,27.54,,,18494,24.89/07082015,58140,8466,25.55,,,8873,25.55,9259,23.80,,,17906,25.03,17918,27.53,17890,23.80,,/07082015,58200,8466,25.55,8766,26.18,8873,25.55,,,,,17906,25.02,,,,,18494,24.90/07082015,58260,8466,25.55,8766,26.24,,,9259,23.80,,,,,17918,27.51,17890,23.80,,/07082015,58320,8466,25.55,8766,26.18,8873,25.55,9259,23.74,10243,24.11,17906,25.02,17918,27.48,17890,23.80,18494,24.89/07082015,58380,8466,25.55,8766,26.24,8873,25.55,9259,23.80,,,,,,,17890,23.81,,/07082015,58440,,,8766,26.18,8873,25.55,9259,23.74,,,,,17918,27.48,,,,/07082015,58500,8466,25.55,8766,26.24,8873,25.55,9259,23.74,,,,,,,17890,23.80,18494,24.90/07082015,58560,8466,25.55,8766,26.24,8873,25.55,9259,23.80,,,17906,25.04,17918,27.49,17890,23.80,,/07082015,58620,8466,25.55,8766,26.18,8873,25.55,9259,23.80,,,17906,25.04,17918,27.48,17890,23.81,18494,24.90/07082015,58680,8466,25.55,8766,26.24,8873,25.55,9259,23.74,10243,24.11,,,,,,,18494,24.90/07082015,58740,8466,25.55,,,8873,25.55,9259,23.74,,,17906,25.03,17918,27.47,17890,23.81,18494,24.90/07082015,58800,,,8766,26.24,8873,25.55,9259,23.80,,,17906,25.05,17918,27.46,17890,23.80,,/07082015,58860,8466,25.55,8766,26.24,8873,25.55,9259,23.80,10243,24.11,,,,,17890,23.81,18494,24.90/07082015,58920,8466,25.55,8766,26.24,8873,25.55,9259,23.74,,,17906,25.05,17918,27.46,17890,23.81,18494,24.89/07082015,58980,,,8766,26.24,8873,25.55,9259,23.80,,,17906,25.04,17918,27.44,17890,23.81,18494,24.90/07082015,59040,8466,25.55,8766,26.24,8873,25.55,9259,23.80,,,,,17918,27.45,17890,23.82,18494,24.90/07082015,59100,8466,25.55,8766,26.24,8873,25.55,9259,23.80,,,17906,25.04,17918,27.45,,,,/07082015,59160,8466,25.55,,,8873,25.55,9259,23.80,,,17906,25.04,17918,27.46,17890,23.82,18494,24.91/07082015,59220,8466,25.61,8766,26.18,8873,25.55,9259,23.80,,,,,17918,27.45,17890,23.83,,/07082015,59280,8466,25.55,8766,26.18,8873,25.61,9259,23.74,,,17906,25.05,,,,,18494,24.90/07082015,59340,8466,25.61,8766,26.24,8873,25.55,9259,23.80,,,,,17918,27.45,17890,23.82,,/07082015,59400,,,8766,26.24,8873,25.55,9259,23.80,,,17906,25.04,17918,27.46,17890,23.82,18494,24.92/07082015,59460,8466,25.61,,,8873,25.55,9259,23.80,10243,24.11,17906,25.05,,,,,18494,24.92/07082015,59520,8466,25.61,,,8873,25.55,9259,23.80,,,,,17918,27.47,17890,23.82,,/07082015,59580,8466,25.55,8766,26.24,8873,25.55,,,,,17906,25.05,,,17890,23.83,,/07082015,59640,8466,25.61,8766,26.18,8873,25.55,9259,23.74,10243,24.11,17906,25.05,17918,27.47,17890,23.83,18494,24.92/07082015,59700,,,8766,26.24,,,9259,23.80,,,17906,25.04,,,17890,23.82,18494,24.92/07082015,59760,,,8766,26.24,8873,25.61,9259,23.80,,,,,,,,,18494,24.92/07082015,59820,8466,25.61,8766,26.24,8873,25.61,9259,23.80,,,17906,25.04,17918,27.49,17890,23.83,,/07082015,59880,,,8766,26.24,8873,25.55,,,,,17906,25.03,17918,27.51,,,18494,24.93/07082015,59940,8466,25.61,,,8873,25.61,,,10243,24.11,17906,25.04,,,17890,23.83,,/07082015,60000,8466,25.61,8766,26.24,8873,25.61,,,,,17906,25.04,17918,27.53,,,18494,24.94/07082015,60060,8466,25.61,8766,26.24,8873,25.61,9259,23.80,10243,24.11,17906,25.04,,,17890,23.82,18494,24.94/07082015,60120,,,8766,26.24,8873,25.61,,,10243,24.11,,,17918,27.54,,,,/07082015,60180,8466,25.61,,,8873,25.61,9259,23.80,,,17906,25.03,17918,27.55,17890,23.83,18494,24.93/07082015,60240,8466,25.61,8766,26.24,8873,25.61,9259,23.80,,,17906,25.06,17918,27.58,,,,/07082015,60300,8466,25.61,8766,26.24,8873,25.61,9259,23.80,,,,,,,17890,23.84,18494,24.94/07082015,60360,,,8766,26.24,8873,25.61,9259,23.80,,,17906,25.04,17918,27.62,17890,23.84,18494,24.94/07082015,60420,,,8766,26.24,8873,25.61,9259,23.74,10243,24.11,,,,,,,18494,24.94/07082015,60480,8466,25.61,8766,26.24,8873,25.61,9259,23.80,,,17906,25.04,17918,27.63,17890,23.84,,/07082015,60540,8466,25.61,8766,26.24,,,,,,,17906,25.06,17918,27.62,17890,23.84,18494,24.94/07082015,60600,8466,25.61,8766,26.24,,,9259,23.80,,,,,17918,27.65,,,18494,24.95/07082015,60660,8466,25.61,8766,26.24,8873,25.61,9259,23.80,,,17906,25.06,,,17890,23.84,,/07082015,60720,8466,25.61,8766,26.24,8873,25.61,9259,23.80,,,17906,25.05,17918,27.70,,,18494,24.95/07082015,60780,8466,25.68,8766,26.24,8873,25.61,9259,23.80,,,,,17918,27.72,17890,23.84,18494,24.95/07082015,60840,,,8766,26.24,,,9259,23.80,,,17906,25.06,,,17890,23.83,18494,24.95/07082015,60900,8466,25.68,8766,26.24,8873,25.61,,,,,,,17918,27.77,,,18494,24.95/07082015,60960,8466,25.68,8766,26.24,8873,25.61,9259,23.80,,,17906,25.05,17918,27.78,17890,23.84,18494,24.96/07082015,61020,8466,25.61,8766,26.24,8873,25.61,9259,23.80,,,17906,25.06,17918,27.80,17890,23.84,,/07082015,61080,8466,25.68,,,8873,25.61,9259,23.80,,,17906,25.07,17918,27.82,,,18494,24.96/07082015,61140,8466,25.68,8766,26.24,8873,25.61,9259,23.80,,,,,17918,27.82,17890,23.85,18494,24.95/07082015,61200,8466,25.68,8766,26.24,,,9259,23.80,,,17906,25.07,17918,27.84,17890,23.84,,/07082015,61260,8466,25.68,8766,26.24,8873,25.61,9259,23.80,,,17906,25.07,,,,,18494,24.97/07082015,61320,8466,25.68,8766,26.24,,,9259,23.80,,,17906,25.06,17918,27.88,17890,23.85,,/07082015,61380,,,8766,26.24,8873,25.68,9259,23.80,,,,,17918,27.89,17890,23.86,18494,24.96/07082015,61440,8466,25.68,8766,26.24,8873,25.61,9259,23.80,,,17906,25.06,,,,,18494,24.97/07082015,61500,8466,25.68,,,8873,25.61,,,,,17906,25.07,17918,27.94,17890,23.86,,/07082015,61560,,,8766,26.24,8873,25.68,9259,23.80,,,17906,25.05,17918,27.94,17890,23.86,18494,24.98/07082015,61620,8466,25.68,,,8873,25.68,9259,23.80,,,17906,25.06,,,17890,23.86,18494,24.98/07082015,61680,8466,25.68,8766,26.24,8873,25.68,,,,,,,17918,28.00,,,,/07082015,61740,8466,25.68,8766,26.24,8873,25.68,9259,23.80,,,17906,25.06,,,17890,23.85,18494,24.98/07082015,61800,,,8766,26.24,8873,25.68,9259,23.80,,,17906,25.08,,,17890,23.86,,/07082015,61860,,,8766,26.24,8873,25.68,9259,23.80,,,17906,25.06,,,,,18494,24.99/07082015,61920,8466,25.68,8766,26.24,8873,25.68,9259,23.80,,,17906,25.06,17918,28.08,17890,23.86,18494,24.99/07082015,61980,8466,25.68,8766,26.24,8873,25.61,,,,,17906,25.07,,,17890,23.86,18494,24.99/07082015,62040,8466,25.68,8766,26.24,,,9259,23.80,10243,24.11,17906,25.07,17918,28.14,17890,23.86,,/07082015,62100,8466,25.68,8766,26.30,8873,25.61,9259,23.80,,,17906,25.07,17918,28.18,,,18494,24.99/07082015,62160,8466,25.68,8766,26.24,8873,25.68,9259,23.80,,,17906,25.07,,,17890,23.86,,/07082015,62220,8466,25.68,8766,26.30,8873,25.68,9259,23.80,,,,,,,,,18494,24.99/07082015,62280,8466,25.74,8766,26.24,8873,25.68,9259,23.80,,,17906,25.08,17918,28.22,17890,23.86,18494,24.99/07082015,62340,8466,25.74,8766,26.30,,,9259,23.80,10243,24.11,17906,25.08,,,17890,23.88,18494,24.99/07082015,62400,8466,25.74,8766,26.30,,,9259,23.80,,,17906,25.07,17918,28.27,17890,23.86,,/07082015,62460,8466,25.74,8766,26.24,8873,25.68,,,,,,,17918,28.31,,,18494,25.00/07082015,62520,,,,,8873,25.68,9259,23.80,,,17906,25.06,17918,28.31,17890,23.86,18494,25.01/07082015,62580,8466,25.74,8766,26.30,8873,25.68,9259,23.80,,,17906,25.08,,,17890,23.86,,/07082015,62640,8466,25.68,8766,26.30,8873,25.68,9259,23.80,10243,24.11,,,17918,28.35,17890,23.87,18494,25.01/07082015,62700,8466,25.74,8766,26.24,8873,25.68,9259,23.80,,,17906,25.07,17918,28.36,,,18494,25.01/07082015,62760,,,,,8873,25.68,9259,23.80,,,,,17918,28.39,17890,23.87,18494,25.02/07082015,62820,8466,25.74,8766,26.30,8873,25.68,,,,,17906,25.07,17918,28.41,,,18494,25.01/07082015,62880,8466,25.74,8766,26.30,8873,25.68,9259,23.80,,,,,,,17890,23.87,18494,25.01/07082015,62940,8466,25.74,8766,26.30,8873,25.68,9259,23.80,,,,,17918,28.45,17890,23.87,18494,25.01/07082015,63000,,,8766,26.30,8873,25.68,,,,,,,17918,28.46,,,,/07082015,63060,,,,,,,,,,,17906,25.08,17918,28.50,17890,23.86,18494,25.01/07082015,63120,8466,25.74,8766,26.30,8873,25.68,9259,23.80,,,17906,25.08,,,17890,23.86,18494,25.02/07082015,63180,8466,25.74,8766,26.30,8873,25.68,9259,23.80,,,17906,25.08,17918,28.49,17890,23.87,,/07082015,63240,8466,25.74,,,8873,25.68,,,,,,,,,,,18494,25.01/07082015,63300,,,8766,26.30,8873,25.68,9259,23.80,,,17906,25.08,17918,28.56,17890,23.88,18494,25.02/07082015,63360,8466,25.74,8766,26.30,8873,25.68,9259,23.80,,,,,,,17890,23.87,18494,25.02/07082015,63420,8466,25.74,8766,26.30,8873,25.68,9259,23.80,,,17906,25.07,17918,28.55,17890,23.87,18494,25.02/07082015,63480,,,8766,26.30,8873,25.68,9259,23.80,,,17906,25.10,,,17890,23.88,,/07082015,63540,8466,25.74,8766,26.30,8873,25.68,9259,23.80,,,17906,25.08,17918,28.58,,,18494,25.02/07082015,63600,8466,25.74,,,,,9259,23.80,,,,,17918,28.59,17890,23.87,,/07082015,63660,,,8766,26.30,8873,25.68,,,,,,,17918,28.59,,,18494,25.03/07082015,63720,8466,25.74,8766,26.30,8873,25.74,9259,23.80,,,17906,25.09,17918,28.62,17890,23.87,,/07082015,63780,,,8766,26.30,8873,25.68,9259,23.80,,,17906,25.09,,,,,18494,25.02/07082015,63840,,,,,8873,25.68,9259,23.80,,,17906,25.10,17918,28.63,17890,23.87,,/07082015,63900,8466,25.74,8766,26.30,8873,25.68,9259,23.80,,,,,,,17890,23.89,18494,25.03/07082015,63960,8466,25.74,8766,26.30,8873,25.74,9259,23.80,,,17906,25.09,17918,28.66,17890,23.88,,/07082015,64020,8466,25.74,8766,26.30,8873,25.74,,,10243,24.11,17906,25.08,,,,,18494,25.04/07082015,64080,8466,25.74,8766,26.30,8873,25.74,9259,23.80,,,17906,25.10,17918,28.68,17890,23.88,18494,25.04/07082015,64140,8466,25.74,8766,26.30,,,9259,23.80,10243,24.18,,,,,17890,23.88,18494,25.05/07082015,64200,8466,25.74,,,8873,25.74,9259,23.80,,,17906,25.10,17918,28.70,17890,23.87,18494,25.04/07082015,64260,8466,25.80,8766,26.30,8873,25.74,,,,,17906,25.10,,,,,18494,25.04/07082015,64320,,,8766,26.30,8873,25.74,9259,23.80,,,,,17918,28.72,17890,23.90,,/07082015,64380,8466,25.80,8766,26.30,8873,25.74,9259,23.80,,,17906,25.09,17918,28.75,17890,23.87,18494,25.04/07082015,64440,8466,25.80,8766,26.30,,,9259,23.80,,,17906,25.10,,,17890,23.87,18494,25.05/07082015,64500,8466,25.80,8766,26.30,8873,25.74,9259,23.80,,,17906,25.10,17918,28.80,17890,23.88,18494,25.05/07082015,64560,8466,25.80,,,8873,25.74,9259,23.80,,,,,,,,,18494,25.06/07082015,64620,8466,25.80,8766,26.30,8873,25.74,9259,23.80,,,17906,25.10,17918,28.83,,,,/07082015,64680,8466,25.80,8766,26.30,8873,25.74,,,,,,,17918,28.84,17890,23.90,18494,25.05/07082015,64740,8466,25.80,8766,26.30,8873,25.74,9259,23.80,,,17906,25.10,,,,,18494,25.06/07082015,64800,8466,25.80,8766,26.30,8873,25.74,,,,,,,17918,28.89,17890,23.90,18494,25.06/07082015,64860,8466,25.80,8766,26.30,8873,25.74,9259,23.80,,,17906,25.11,,,17890,23.88,,/07082015,64920,8466,25.80,8766,26.30,8873,25.74,9259,23.80,,,,,17918,28.92,,,18494,25.06/07082015,64980,8466,25.80,8766,26.30,,,9259,23.80,,,17906,25.12,17918,28.95,17890,23.90,18494,25.06/07082015,65040,8466,25.80,8766,26.36,8873,25.74,9259,23.80,,,17906,25.10,17918,28.96,17890,23.90,,/07082015,65100,8466,25.80,,,8873,25.74,9259,23.80,,,17906,25.10,,,,,18494,25.06/07082015,65160,,,8766,26.30,8873,25.74,9259,23.80,,,,,17918,29.02,17890,23.90,18494,25.07/07082015,65220,8466,25.80,,,8873,25.74,9259,23.80,,,,,,,17890,23.89,,/07082015,65280,8466,25.80,8766,26.30,8873,25.74,,,,,17906,25.10,17918,29.07,,,18494,25.07/07082015,65340,8466,25.80,8766,26.30,,,9259,23.80,,,17906,25.10,17918,29.09,17890,23.90,18494,25.07/07082015,65400,8466,25.80,8766,26.30,8873,25.74,9259,23.80,,,,,,,17890,23.90,18494,25.08/07082015,65460,,,8766,26.30,,,9259,23.80,,,17906,25.12,17918,29.14,,,18494,25.08/07082015,65520,8466,25.80,8766,26.30,8873,25.74,9259,23.86,,,,,,,17890,23.90,,/07082015,65580,8466,25.86,8766,26.30,8873,25.74,9259,23.80,,,17906,25.11,17918,29.20,,,,/07082015,65640,,,8766,26.36,8873,25.74,9259,23.80,,,17906,25.11,,,,,18494,25.08/07082015,65700,8466,25.80,8766,26.36,8873,25.74,9259,23.80,,,,,17918,29.25,17890,23.90,18494,25.10/07082015,65760,8466,25.86,8766,26.30,8873,25.74,9259,23.80,,,17906,25.12,,,17890,23.91,,/07082015,65820,,,8766,26.30,8873,25.80,9259,23.80,,,17906,25.14,17918,29.29,,,18494,25.08/07082015,65880,8466,25.86,8766,26.36,,,,,,,17906,25.14,17918,29.34,17890,23.91,,/07082015,65940,8466,25.80,,,8873,25.74,,,,,,,,,17890,23.90,18494,25.09/07082015,66000,8466,25.86,8766,26.30,8873,25.80,9259,23.80,,,,,17918,29.37,,,,/07082015,66060,8466,25.86,8766,26.36,8873,25.74,9259,23.80,,,,,17918,29.37,17890,23.90,18494,25.08/07082015,66120,,,8766,26.36,8873,25.80,9259,23.80,,,17906,25.12,17918,29.41,17890,23.92,18494,25.10/07082015,66180,8466,25.86,8766,26.36,8873,25.74,9259,23.80,,,17906,25.12,,,17890,23.90,,/07082015,66240,8466,25.86,8766,26.36,8873,25.74,9259,23.80,,,,,17918,29.45,17890,23.92,18494,25.10/07082015,66300,8466,25.86,8766,26.30,,,,,,,17906,25.12,17918,29.48,17890,23.90,,/07082015,66360,8466,25.86,,,8873,25.80,9259,23.80,,,17906,25.12,,,17890,23.90,18494,25.10/07082015,66420,8466,25.86,,,8873,25.80,,,,,17906,25.12,17918,29.50,,,18494,25.12/07082015,66480,,,8766,26.30,,,9259,23.80,,,,,17918,29.53,17890,23.90,,/07082015,66540,8466,25.86,,,,,9259,23.80,,,17906,25.13,17918,29.55,,,18494,25.10/07082015,66600,8466,25.86,8766,26.36,8873,25.80,9259,23.86,,,17906,25.13,,,17890,23.90,,/07082015,66660,8466,25.86,8766,26.36,8873,25.80,9259,23.86,,,,,17918,29.57,17890,23.90,18494,25.12/07082015,66720,8466,25.86,8766,26.36,8873,25.80,,,,,17906,25.13,17918,29.60,,,,/07082015,66780,8466,25.86,8766,26.36,8873,25.80,9259,23.86,,,17906,25.14,,,17890,23.90,18494,25.12/07082015,66840,8466,25.86,8766,26.36,8873,25.80,9259,23.80,,,17906,25.14,17918,29.62,,,18494,25.12/07082015,66900,8466,25.86,8766,26.36,8873,25.80,9259,23.80,,,,,,,17890,23.91,18494,25.12/07082015,66960,,,8766,26.36,,,9259,23.80,,,17906,25.14,17918,29.64,17890,23.91,,/07082015,67020,8466,25.86,8766,26.36,8873,25.80,9259,23.80,,,,,17918,29.68,,,18494,25.11/07082015,67080,8466,25.86,8766,26.36,8873,25.80,9259,23.80,,,17906,25.14,,,17890,23.90,,/07082015,67140,8466,25.86,8766,26.36,8873,25.80,9259,23.86,,,17906,25.13,17918,29.68,,,18494,25.13/07082015,67200,8466,25.86,8766,26.36,8873,25.80,,,,,17906,25.14,17918,29.71,17890,23.90,18494,25.12/07082015,67260,8466,25.86,,,8873,25.80,9259,23.80,,,,,,,17890,23.91,,/07082015,67320,,,8766,26.36,8873,25.80,9259,23.80,10243,24.18,17906,25.14,,,17890,23.92,18494,25.13/07082015,67380,8466,25.86,8766,26.36,8873,25.80,,,,,17906,25.14,17918,29.76,,,18494,25.13/07082015,67440,8466,25.93,8766,26.36,8873,25.80,9259,23.86,,,17906,25.14,17918,29.78,17890,23.92,18494,25.13/07082015,67500,8466,25.86,8766,26.36,8873,25.80,9259,23.86,,,17906,25.16,17918,29.77,17890,23.91,,/07082015,67560,8466,25.93,8766,26.36,8873,25.80,,,,,,,,,17890,23.91,18494,25.14/07082015,67620,8466,25.93,8766,26.36,8873,25.80,9259,23.86,,,,,,,17890,23.91,18494,25.14/07082015,67680,,,8766,26.36,8873,25.80,9259,23.86,,,17906,25.15,17918,29.84,,,,/07082015,67740,8466,25.93,8766,26.36,8873,25.80,,,,,17906,25.14,,,17890,23.91,18494,25.14/07082015,67800,,,8766,26.36,8873,25.80,9259,23.86,,,,,17918,29.86,17890,23.92,18494,25.15/07082015,67860,8466,25.93,8766,26.36,8873,25.80,9259,23.80,,,17906,25.14,,,17890,23.92,18494,25.14/07082015,67920,8466,25.93,8766,26.36,8873,25.80,9259,23.86,,,17906,25.16,17918,29.88,17890,23.92,,/07082015,67980,8466,25.93,8766,26.36,8873,25.80,9259,23.80,,,17906,25.15,17918,29.88,,,,/07082015,68040,8466,25.93,8766,26.36,,,,,,,,,,,17890,23.92,18494,25.14/07082015,68100,8466,25.93,8766,26.36,8873,25.80,,,,,17906,25.16,17918,29.91,17890,23.92,18494,25.14/07082015,68160,8466,25.93,8766,26.36,8873,25.80,9259,23.86,,,17906,25.16,17918,29.91,17890,23.92,18494,25.15/07082015,68220,8466,25.93,8766,26.36,8873,25.86,9259,23.86,,,17906,25.15,,,17890,23.92,,/07082015,68280,8466,25.93,8766,26.36,,,9259,23.86,10243,24.18,17906,25.15,17918,29.91,,,18494,25.16/07082015,68340,8466,25.93,8766,26.36,8873,25.86,9259,23.86,,,,,17918,29.93,17890,23.92,18494,25.16/07082015,68400,8466,25.93,8766,26.36,,,9259,23.86,,,17906,25.14,17918,29.96,17890,23.92,18494,25.17/07082015,68460,8466,25.93,8766,26.36,8873,25.80,9259,23.86,,,,,,,,,,/07082015,68520,8466,25.93,8766,26.36,8873,25.80,9259,23.86,,,17906,25.15,,,17890,23.93,18494,25.17/07082015,68580,8466,25.93,8766,26.36,8873,25.86,9259,23.86,10243,24.11,,,17918,29.95,,,18494,25.17/07082015,68640,,,8766,26.36,8873,25.86,9259,23.86,,,17906,25.16,17918,29.96,17890,23.92,,/07082015,68700,8466,25.93,8766,26.36,,,,,,,17906,25.16,,,17890,23.92,18494,25.18/07082015,68760,8466,25.93,,,8873,25.86,9259,23.86,,,,,,,,,18494,25.16/07082015,68820,8466,25.93,8766,26.36,8873,25.86,9259,23.86,,,17906,25.16,17918,29.97,17890,23.92,,/07082015,68880,,,,,8873,25.86,9259,23.86,,,,,,,,,18494,25.18/07082015,68940,8466,25.93,8766,26.36,8873,25.86,9259,23.86,,,17906,25.17,,,17890,23.93,,/07082015,69000,8466,25.93,8766,26.36,,,9259,23.86,,,17906,25.16,17918,29.94,,,,/07082015,69060,,,,,8873,25.86,9259,23.86,,,,,,,17890,23.93,18494,25.19/07082015,69120,8466,25.93,8766,26.36,,,9259,23.86,,,17906,25.16,17918,29.92,17890,23.90,18494,25.18/07082015,69180,8466,25.93,,,8873,25.86,9259,23.86,,,17906,25.18,,,,,18494,25.19/07082015,69240,8466,25.93,,,8873,25.86,9259,23.86,,,17906,25.17,17918,29.91,,,18494,25.19/07082015,69300,8466,25.93,8766,26.36,8873,25.86,9259,23.86,,,,,17918,29.89,17890,23.93,,/07082015,69360,8466,25.93,8766,26.43,8873,25.86,9259,23.86,,,17906,25.16,17918,29.88,,,18494,25.19/07082015,69420,8466,25.93,8766,26.36,8873,25.86,9259,23.86,,,,,,,17890,23.92,,/07082015,69480,8466,25.99,8766,26.43,,,,,,,17906,25.16,,,17890,23.92,18494,25.20/07082015,69540,8466,25.99,8766,26.36,8873,25.86,9259,23.86,,,,,,,17890,23.91,,/07082015,69600,8466,25.93,8766,26.36,,,,,,,17906,25.17,17918,29.83,17890,23.92,18494,25.20/07082015,69660,8466,25.93,,,8873,25.86,9259,23.86,,,17906,25.17,17918,29.82,,,18494,25.21/07082015,69720,8466,25.99,8766,26.43,8873,25.86,9259,23.86,,,,,,,17890,23.93,,/07082015,69780,8466,25.99,8766,26.36,8873,25.86,9259,23.86,,,17906,25.17,17918,29.79,17890,23.91,18494,25.20/07082015,69840,8466,25.99,8766,26.36,8873,25.86,9259,23.86,,,17906,25.18,,,17890,23.92,18494,25.21/07082015,69900,8466,25.99,8766,26.36,8873,25.86,,,,,,,17918,29.76,,,18494,25.21/07082015,69960,8466,25.99,8766,26.36,8873,25.86,9259,23.86,,,17906,25.18,17918,29.75,17890,23.91,,/07082015,70020,8466,25.99,8766,26.43,8873,25.86,,,,,17906,25.18,17918,29.71,17890,23.92,18494,25.22/07082015,70080,8466,25.99,8766,26.43,,,9259,23.86,,,,,,,17890,23.91,18494,25.20/07082015,70140,8466,25.99,8766,26.43,8873,25.86,9259,23.86,,,17906,25.20,17918,29.70,17890,23.92,,/07082015,70200,8466,25.99,8766,26.36,8873,25.86,9259,23.86,,,17906,25.19,17918,29.66,17890,23.91,18494,25.21/07082015,70260,8466,25.99,8766,26.36,,,9259,23.86,,,,,17918,29.64,,,18494,25.22/07082015,70320,,,8766,26.43,,,9259,23.86,,,17906,25.20,,,17890,23.92,18494,25.21/07082015,70380,8466,25.99,8766,26.43,8873,25.93,9259,23.86,,,,,17918,29.60,17890,23.91,,/07082015,70440,8466,25.99,8766,26.36,8873,25.86,9259,23.86,,,17906,25.19,17918,29.58,,,18494,25.22/07082015,70500,8466,25.99,8766,26.43,8873,25.86,9259,23.86,,,17906,25.19,17918,29.57,17890,23.91,,/07082015,70560,8466,25.99,,,8873,25.93,9259,23.86,,,,,17918,29.54,17890,23.92,18494,25.22/07082015,70620,8466,25.99,8766,26.36,8873,25.86,,,,,17906,25.19,,,17890,23.92,,/07082015,70680,8466,25.99,8766,26.43,8873,25.93,9259,23.86,,,17906,25.20,,,,,18494,25.22/07082015,70740,8466,25.99,8766,26.43,8873,25.86,9259,23.86,,,17906,25.20,17918,29.46,17890,23.91,18494,25.24/07082015,70800,8466,25.99,8766,26.43,8873,25.93,9259,23.86,,,,,,,,,,/07082015,70860,8466,25.99,8766,26.36,8873,25.86,9259,23.86,,,17906,25.19,17918,29.43,17890,23.91,18494,25.23/07082015,70920,8466,25.99,8766,26.43,,,9259,23.86,,,17906,25.19,,,,,,/07082015,70980,8466,25.99,8766,26.36,8873,25.93,9259,23.86,,,17906,25.20,17918,29.39,17890,23.92,18494,25.23/07082015,71040,,,8766,26.43,,,9259,23.86,,,17906,25.20,17918,29.35,17890,23.91,18494,25.24/07082015,71100,,,8766,26.43,8873,25.93,9259,23.86,,,17906,25.20,,,,,18494,25.25/07082015,71160,8466,25.99,8766,26.36,,,9259,23.86,,,,,17918,29.34,,,,/07082015,71220,8466,25.99,8766,26.36,8873,25.93,9259,23.86,,,17906,25.20,,,17890,23.90,18494,25.24/07082015,71280,8466,25.99,8766,26.43,8873,25.93,,,,,17906,25.20,17918,29.29,17890,23.92,,/07082015,71340,8466,25.99,8766,26.43,8873,25.93,9259,23.86,,,,,,,17890,23.92,18494,25.24/07082015,71400,8466,25.99,8766,26.36,8873,25.93,9259,23.86,,,17906,25.19,17918,29.26,,,18494,25.25/07082015,71460,,,,,8873,25.93,9259,23.86,,,,,17918,29.22,17890,23.90,,/07082015,71520,8466,25.99,,,8873,25.93,9259,23.86,,,,,17918,29.19,,,18494,25.25/07082015,71580,8466,26.05,,,8873,25.93,9259,23.86,,,17906,25.21,,,17890,23.91,,/07082015,71640,8466,26.05,8766,26.43,8873,25.93,,,,,,,,,17890,23.90,18494,25.26/07082015,71700,8466,25.99,8766,26.43,8873,25.93,9259,23.86,,,17906,25.21,17918,29.14,,,18494,25.26/07082015,71760,8466,26.05,,,8873,25.93,9259,23.86,,,17906,25.20,17918,29.12,17890,23.90,18494,25.25/07082015,71820,,,8766,26.43,,,9259,23.86,,,,,,,,,,/07082015,71880,8466,25.99,8766,26.43,8873,25.93,9259,23.86,,,17906,25.22,17918,29.07,17890,23.90,18494,25.26/07082015,71940,8466,26.05,8766,26.43,8873,25.93,9259,23.86,10243,24.05,,,17918,29.04,17890,23.90,18494,25.27/07082015,72000,8466,26.05,8766,26.43,,,9259,23.86,10243,24.05,17906,25.22,17918,29.02,,,18494,25.26/07082015,72060,,,8766,26.43,8873,25.93,9259,23.86,,,17906,25.21,17918,29.00,17890,23.90,,/07082015,72120,8466,26.05,,,8873,25.93,9259,23.86,,,17906,25.22,,,,,18494,25.28/07082015,72180,8466,26.05,,,,,9259,23.86,10243,24.05,,,17918,28.96,,,18494,25.28/07082015,72240,,,8766,26.36,8873,25.93,9259,23.86,,,17906,25.21,17918,28.90,17890,23.90,18494,25.26/07082015,72300,8466,26.05,8766,26.43,8873,25.93,9259,23.86,,,17906,25.22,,,17890,23.90,18494,25.26/07082015,72360,8466,26.05,8766,26.43,8873,25.93,9259,23.86,,,17906,25.22,17918,28.86,,,,/07082015,72420,8466,26.05,8766,26.43,8873,25.93,9259,23.86,,,,,17918,28.84,17890,23.90,18494,25.28/07082015,72480,8466,26.05,8766,26.43,8873,25.93,9259,23.86,10243,24.05,17906,25.22,17918,28.79,,,,/07082015,72540,8466,26.05,,,8873,25.93,9259,23.86,,,17906,25.23,,,17890,23.90,18494,25.28/07082015,72600,8466,26.05,8766,26.43,8873,25.93,9259,23.86,,,17906,25.22,17918,28.75,,,18494,25.28/07082015,72660,8466,26.05,8766,26.43,8873,25.93,9259,23.86,10243,24.05,17906,25.24,17918,28.71,17890,23.89,,/07082015,72720,,,8766,26.43,8873,25.93,9259,23.86,,,,,17918,28.67,17890,23.90,18494,25.29/07082015,72780,8466,26.05,8766,26.43,8873,25.93,9259,23.86,,,17906,25.22,,,,,,/07082015,72840,8466,26.05,8766,26.43,,,9259,23.86,10243,24.05,17906,25.21,17918,28.64,17890,23.89,18494,25.29/07082015,72900,,,8766,26.43,8873,25.93,9259,23.86,,,17906,25.22,17918,28.58,,,18494,25.30/07082015,72960,8466,26.05,8766,26.43,8873,25.93,9259,23.86,10243,24.05,17906,25.22,17918,28.54,17890,23.89,,/07082015,73020,8466,26.05,8766,26.43,8873,25.93,,,,,17906,25.24,,,,,18494,25.30/07082015,73080,8466,26.05,8766,26.43,8873,25.93,9259,23.86,,,17906,25.23,17918,28.50,17890,23.88,,/07082015,73140,8466,26.05,,,8873,25.93,,,,,17906,25.23,,,,,18494,25.30/07082015,73200,8466,26.05,8766,26.43,8873,25.99,9259,23.86,,,17906,25.24,17918,28.46,17890,23.88,18494,25.30/07082015,73260,8466,26.05,8766,26.43,8873,25.99,9259,23.86,10243,24.05,,,,,17890,23.89,18494,25.30/07082015,73320,8466,26.05,8766,26.43,,,,,,,,,17918,28.40,,,,/07082015,73380,8466,26.05,8766,26.43,8873,25.93,9259,23.86,,,17906,25.23,17918,28.36,,,18494,25.30/07082015,73440,8466,26.05,8766,26.36,,,9259,23.86,,,17906,25.22,,,17890,23.88,18494,25.30/07082015,73500,8466,26.05,8766,26.43,8873,25.99,,,,,,,17918,28.29,17890,23.89,18494,25.31/07082015,73560,8466,26.05,8766,26.36,8873,25.99,9259,23.86,10243,24.05,17906,25.24,17918,28.24,17890,23.88,,/07082015,73620,8466,26.05,8766,26.43,8873,25.99,9259,23.86,10243,24.05,17906,25.25,,,,,18494,25.31/07082015,73680,8466,26.05,8766,26.43,,,9259,23.86,10243,23.99,,,17918,28.21,17890,23.88,18494,25.31/07082015,73740,,,,,8873,25.99,9259,23.86,10243,24.05,17906,25.25,17918,28.16,17890,23.88,18494,25.32/07082015,73800,8466,26.05,8766,26.43,8873,25.99,9259,23.86,,,,,17918,28.14,,,18494,25.31/07082015,73800,8466,26.05,8766,26.43,8873,25.99,9259,23.86,,,,,17918,28.14,,,18494,25.31/07082015,73860,8466,26.05,8766,26.43,8873,25.99,,,,,17906,25.23,17918,28.10,17890,23.87,,/07082015,73920,8466,26.05,,,8873,25.99,9259,23.86,10243,23.99,,,,,17890,23.89,18494,25.33/07082015,73980,8466,26.05,8766,26.43,,,9259,23.86,,,17906,25.24,17918,28.05,,,18494,25.32/07082015,74040,8466,26.05,8766,26.43,8873,25.99,9259,23.86,,,,,17918,28.03,17890,23.88,18494,25.31/07082015,74100,,,8766,26.43,8873,25.99,9259,23.86,10243,23.99,17906,25.24,17918,27.97,17890,23.88,18494,25.32/07082015,74160,8466,26.11,8766,26.43,8873,25.99,,,10243,24.05,17906,25.24,,,17890,23.88,18494,25.32/07082015,74220,8466,26.11,8766,26.43,8873,25.99,9259,23.86,,,17906,25.25,17918,27.94,,,18494,25.32/07082015,74280,8466,26.05,8766,26.43,8873,25.99,9259,23.86,10243,23.99,,,,,17890,23.88,,/07082015,74340,8466,26.05,8766,26.43,8873,25.99,9259,23.86,,,17906,25.25,,,17890,23.86,18494,25.32/07082015,74400,8466,26.05,,,8873,25.99,,,,,17906,25.25,17918,27.83,17890,23.87,18494,25.33/07082015,74460,8466,26.11,8766,26.43,8873,25.99,9259,23.86,,,17906,25.25,,,,,18494,25.33/07082015,74520,,,8766,26.43,8873,25.99,9259,23.86,,,17906,25.25,,,17890,23.88,,/07082015,74580,8466,26.11,8766,26.43,,,9259,23.86,10243,23.99,17906,25.26,17918,27.74,17890,23.88,18494,25.33/07082015,74640,8466,26.11,8766,26.43,8873,25.99,,,10243,23.99,17906,25.25,,,,,18494,25.34/07082015,74700,8466,26.11,8766,26.43,8873,25.99,9259,23.86,10243,23.99,,,17918,27.70,,,18494,25.34/07082015,74760,8466,26.11,8766,26.43,8873,25.99,9259,23.86,10243,23.99,17906,25.27,17918,27.65,,,,/07082015,74820,8466,26.05,8766,26.43,8873,25.99,9259,23.86,,,17906,25.26,,,17890,23.88,18494,25.33/07082015,74880,8466,26.11,8766,26.43,,,9259,23.86,10243,23.99,17906,25.26,17918,27.62,17890,23.88,,/07082015,74940,8466,26.11,8766,26.43,8873,25.99,9259,23.86,10243,23.99,,,17918,27.58,,,18494,25.34/07082015,75000,8466,26.11,8766,26.36,8873,25.99,9259,23.86,10243,23.99,17906,25.27,17918,27.52,17890,23.89,,/07082015,75060,8466,26.11,8766,26.43,8873,25.99,9259,23.86,10243,23.99,17906,25.24,,,17890,23.86,18494,25.34/07082015,75120,8466,26.11,8766,26.43,8873,25.99,9259,23.93,,,17906,25.28,17918,27.46,17890,23.86,18494,25.34/07082015,75180,8466,26.11,8766,26.43,8873,25.99,,,10243,23.99,,,,,,,,/07082015,75240,,,8766,26.43,8873,25.99,9259,23.86,10243,23.99,17906,25.27,17918,27.41,17890,23.86,18494,25.34/07082015,75300,8466,26.11,,,8873,25.99,9259,23.86,,,,,,,17890,23.86,18494,25.35/07082015,75360,,,,,8873,25.99,9259,23.86,10243,23.99,17906,25.28,17918,27.36,17890,23.87,,/07082015,75420,,,8766,26.43,8873,25.99,9259,23.86,10243,23.99,17906,25.28,,,17890,23.85,18494,25.35/07082015,75480,8466,26.11,8766,26.43,8873,25.99,9259,23.86,10243,23.99,17906,25.27,17918,27.30,,,18494,25.35/07082015,75540,8466,26.11,8766,26.43,8873,25.99,9259,23.86,,,17906,25.28,17918,27.24,17890,23.85,18494,25.36/07082015,75600,8466,26.11,8766,26.43,8873,26.05,9259,23.86,10243,23.99,,,17918,27.21,,,,/07082015,75660,8466,26.11,8766,26.43,8873,25.99,9259,23.86,,,17906,25.28,,,17890,23.85,18494,25.36/07082015,75720,8466,26.11,8766,26.43,8873,26.05,9259,23.86,10243,23.99,,,,,,,18494,25.36/07082015,75780,8466,26.11,8766,26.43,,,9259,23.86,,,17906,25.28,17918,27.16,17890,23.86,18494,25.36/07082015,75840,8466,26.11,8766,26.43,8873,26.05,,,10243,23.99,,,17918,27.11,17890,23.86,18494,25.36/07082015,75900,,,,,8873,25.99,9259,23.86,10243,23.99,,,,,,,,/07082015,75960,8466,26.11,8766,26.43,8873,25.99,9259,23.86,10243,23.99,,,17918,27.06,17890,23.85,18494,25.36/07082015,76020,8466,26.11,8766,26.43,,,9259,23.86,10243,23.99,,,,,,,18494,25.36/07082015,76080,8466,26.11,8766,26.43,8873,25.99,9259,23.86,10243,23.99,,,17918,27.02,17890,23.87,18494,25.37/07082015,76140,8466,26.11,8766,26.43,8873,26.05,,,10243,23.99,17906,25.28,,,17890,23.86,,/07082015,76200,8466,26.11,8766,26.43,,,9259,23.86,,,17906,25.28,,,17890,23.87,18494,25.37/07082015,76260,,,8766,26.43,8873,26.05,9259,23.86,,,,,17918,26.93,,,18494,25.37/07082015,76320,8466,26.11,8766,26.43,8873,25.99,9259,23.86,,,17906,25.28,17918,26.88,17890,23.86,18494,25.37/07082015,76380,8466,26.11,8766,26.43,8873,26.05,,,10243,23.99,17906,25.30,,,,,,/07082015,76440,8466,26.11,8766,26.43,8873,26.05,,,10243,23.99,,,,,17890,23.86,18494,25.38/07082015,76500,8466,26.11,8766,26.43,8873,26.05,9259,23.93,10243,23.99,17906,25.29,17918,26.80,17890,23.86,,/07082015,76560,,,,,8873,26.05,9259,23.86,10243,23.99,,,,,,,18494,25.38/07082015,76620,8466,26.11,,,8873,26.05,9259,23.86,10243,23.99,17906,25.27,17918,26.74,17890,23.86,18494,25.39/07082015,76680,8466,26.11,8766,26.43,8873,26.05,9259,23.86,10243,23.99,17906,25.30,,,17890,23.85,18494,25.39/07082015,76740,8466,26.11,8766,26.43,8873,25.99,,,10243,23.99,,,,,,,18494,25.39/07082015,76800,8466,26.11,8766,26.43,,,9259,23.86,10243,23.99,17906,25.28,17918,26.66,17890,23.85,,/07082015,76860,8466,26.11,8766,26.43,8873,26.05,9259,23.86,10243,23.99,17906,25.28,17918,26.64,17890,23.85,18494,25.40/07082015,76920,,,8766,26.43,8873,26.05,9259,23.86,,,17906,25.29,17918,26.61,,,,/07082015,76980,8466,26.11,8766,26.43,8873,25.99,9259,23.86,10243,23.99,,,,,17890,23.86,18494,25.39/07082015,77040,8466,26.11,8766,26.43,8873,26.05,9259,23.93,10243,23.99,17906,25.29,17918,26.56,17890,23.85,,/07082015,77100,8466,26.11,8766,26.43,8873,26.05,9259,23.86,,,,,,,17890,23.85,,/07082015,77160,8466,26.11,8766,26.43,8873,26.05,,,10243,23.99,17906,25.30,17918,26.51,,,,/07082015,77220,8466,26.11,8766,26.43,8873,26.05,9259,23.86,10243,23.99,17906,25.30,17918,26.44,17890,23.84,18494,25.39/07082015,77280,8466,26.11,8766,26.43,8873,26.05,9259,23.86,10243,23.99,,,17918,26.42,17890,23.84,,/07082015,77340,8466,26.11,8766,26.43,8873,26.05,9259,23.86,,,17906,25.30,17918,26.38,,,18494,25.40/07082015,77400,,,8766,26.36,8873,26.05,9259,23.86,10243,23.93,17906,25.30,,,17890,23.84,18494,25.40/07082015,77460,8466,26.11,,,8873,26.05,9259,23.86,10243,23.99,17906,25.31,,,17890,23.84,,/07082015,77520,8466,26.11,8766,26.43,8873,26.05,,,10243,23.99,,,17918,26.32,,,18494,25.40/07082015,77580,8466,26.11,8766,26.43,8873,26.05,9259,23.86,,,17906,25.29,17918,26.28,17890,23.84,,/07082015,77640,8466,26.11,8766,26.36,8873,26.05,,,10243,23.99,,,17918,26.25,,,18494,25.40/07082015,77700,8466,26.11,8766,26.43,,,9259,23.86,10243,23.99,17906,25.30,,,17890,23.84,18494,25.40/07082015,77760,8466,26.11,8766,26.43,8873,26.05,,,,,17906,25.29,17918,26.18,,,,/07082015,77820,8466,26.11,8766,26.43,,,9259,23.93,10243,23.93,17906,25.29,17918,26.15,17890,23.83,18494,25.40/07082015,77880,8466,26.11,,,8873,25.99,9259,23.93,,,,,17918,26.12,17890,23.84,,/07082015,77940,8466,26.11,8766,26.43,,,9259,23.93,10243,23.99,,,,,17890,23.83,18494,25.40/07082015,78000,8466,26.11,8766,26.43,,,9259,23.86,10243,23.99,,,17918,26.06,,,,/07082015,78060,8466,26.11,8766,26.43,8873,26.05,9259,23.86,10243,23.99,17906,25.32,17918,26.04,17890,23.82,18494,25.41/07082015,78120,,,8766,26.43,8873,26.05,9259,23.93,10243,23.99,17906,25.29,,,,,18494,25.40/07082015,78180,8466,26.11,,,8873,26.05,9259,23.93,10243,23.99,17906,25.30,17918,25.98,17890,23.83,18494,25.40/07082015,78240,8466,26.11,8766,26.43,8873,26.05,9259,23.86,10243,23.99,,,17918,25.92,17890,23.83,,/07082015,78300,8466,26.11,,,8873,26.05,9259,23.93,,,17906,25.31,,,17890,23.83,18494,25.40/07082015,78360,8466,26.11,8766,26.43,8873,26.05,,,10243,23.93,17906,25.30,17918,25.89,,,,/07082015,78420,,,8766,26.43,,,9259,23.86,10243,23.99,17906,25.30,17918,25.84,17890,23.83,18494,25.42/07082015,78480,,,,,8873,26.05,9259,23.93,,,17906,25.31,17918,25.83,17890,23.82,18494,25.42/07082015,78540,8466,26.11,8766,26.43,8873,26.05,9259,23.86,10243,23.93,,,,,17890,23.83,,/07082015,78600,8466,26.11,8766,26.43,,,9259,23.86,10243,23.93,17906,25.31,17918,25.80,,,18494,25.42/07082015,78660,8466,26.11,8766,26.36,8873,26.05,9259,23.86,10243,23.99,,,17918,25.73,17890,23.82,18494,25.42/07082015,78720,8466,26.11,8766,26.43,8873,26.05,9259,23.93,10243,23.93,17906,25.30,17918,25.72,17890,23.82,18494,25.41/07082015,78780,8466,26.11,8766,26.43,8873,26.05,9259,23.93,10243,23.93,17906,25.32,,,17890,23.82,,/07082015,78840,8466,26.11,8766,26.43,8873,26.05,9259,23.93,,,,,17918,25.67,17890,23.82,18494,25.41/07082015,78900,8466,26.11,8766,26.43,8873,26.05,9259,23.86,10243,23.93,17906,25.32,17918,25.61,,,18494,25.43/07082015,78960,8466,26.11,8766,26.43,8873,26.05,9259,23.86,10243,23.93,17906,25.32,,,17890,23.82,,/07082015,79020,8466,26.11,8766,26.43,8873,26.05,,,10243,23.93,17906,25.32,17918,25.57,17890,23.81,18494,25.42/07082015,79080,8466,26.11,8766,26.43,8873,26.05,9259,23.86,10243,23.93,,,,,17890,23.81,18494,25.42/07082015,79140,8466,26.11,8766,26.43,8873,26.05,9259,23.93,,,17906,25.32,17918,25.51,17890,23.82,18494,25.41/07082015,79200,8466,26.11,8766,26.36,8873,26.05,9259,23.86,10243,23.99,17906,25.31,17918,25.47,17890,23.82,,/07082015,79260,8466,26.11,,,8873,26.05,,,10243,23.93,17906,25.32,,,17890,23.82,18494,25.41/07082015,79320,8466,26.11,8766,26.36,8873,26.05,9259,23.93,10243,23.93,17906,25.32,,,17890,23.82,,/07082015,79380,8466,26.11,8766,26.43,8873,26.05,9259,23.86,10243,23.93,,,17918,25.39,17890,23.81,18494,25.43/07082015,79440,8466,26.11,,,8873,26.11,,,10243,23.93,17906,25.33,17918,25.35,,,18494,25.43/07082015,79500,8466,26.11,8766,26.43,8873,26.05,9259,23.86,,,,,,,17890,23.81,,/07082015,79560,8466,26.11,8766,26.43,8873,26.05,9259,23.86,10243,23.93,17906,25.32,17918,25.30,17890,23.81,18494,25.44/07082015,79620,,,8766,26.43,8873,26.05,9259,23.93,,,,,17918,25.28,17890,23.81,18494,25.43/07082015,79680,8466,26.11,,,8873,26.05,9259,23.93,10243,23.93,17906,25.33,17918,25.24,,,18494,25.42/07082015,79740,8466,26.11,8766,26.43,8873,26.05,9259,23.93,10243,23.93,17906,25.32,17918,25.20,17890,23.80,18494,25.42/07082015,79800,,,8766,26.43,8873,26.05,,,10243,23.93,,,,,17890,23.80,,/07082015,79860,,,8766,26.36,8873,26.05,9259,23.93,10243,23.93,17906,25.34,17918,25.15,,,18494,25.43/07082015,79920,8466,26.18,8766,26.36,8873,26.05,9259,23.86,10243,23.93,17906,25.33,,,17890,23.81,,/07082015,79980,8466,26.11,8766,26.43,8873,26.05,,,10243,23.93,17906,25.32,17918,25.09,,,18494,25.44/07082015,80040,8466,26.11,8766,26.43,8873,26.05,9259,23.93,10243,23.93,17906,25.33,,,17890,23.80,18494,25.43/07082015,80100,,,8766,26.36,8873,26.05,9259,23.93,10243,23.93,,,17918,25.04,,,,/07082015,80160,8466,26.11,8766,26.43,8873,26.05,9259,23.93,,,17906,25.33,17918,24.98,17890,23.80,18494,25.44/07082015,80220,8466,26.11,8766,26.36,8873,26.05,9259,23.86,10243,23.93,17906,25.32,,,,,18494,25.44/07082015,80280,,,8766,26.36,8873,26.05,,,,,17906,25.32,17918,24.94,17890,23.79,18494,25.43/07082015,80340,8466,26.11,8766,26.43,8873,26.05,9259,23.93,,,,,,,17890,23.80,,/07082015,80400,8466,26.11,8766,26.36,8873,26.05,9259,23.86,10243,23.93,17906,25.33,17918,24.91,17890,23.80,18494,25.43/07082015,80460,,,8766,26.36,,,9259,23.93,,,,,17918,24.87,,,18494,25.44/07082015,80520,8466,26.11,8766,26.36,8873,26.05,9259,23.93,10243,23.93,17906,25.33,17918,24.84,17890,23.79,18494,25.44/07082015,80580,8466,26.11,8766,26.36,,,9259,23.86,10243,23.93,,,,,17890,23.79,,/07082015,80640,8466,26.11,8766,26.36,8873,26.05,9259,23.93,10243,23.93,17906,25.32,17918,24.78,17890,23.79,18494,25.44/07082015,80640,8466,26.11,8766,26.36,8873,26.05,9259,23.93,10243,23.93,17906,25.32,17918,24.78,17890,23.79,18494,25.44/07082015,80700,8466,26.11,8766,26.43,8873,26.05,9259,23.93,10243,23.93,17906,25.34,,,17890,23.78,,/07082015,80760,,,,,8873,26.05,9259,23.86,10243,23.93,,,17918,24.76,17890,23.78,18494,25.45/07082015,80820,8466,26.11,8766,26.43,8873,26.05,9259,23.86,10243,23.93,17906,25.32,17918,24.72,17890,23.79,,/07082015,80880,8466,26.11,8766,26.36,8873,26.05,,,,,,,,,,,18494,25.45/07082015,80940,8466,26.18,,,8873,26.05,9259,23.93,,,17906,25.33,17918,24.66,17890,23.79,18494,25.45/07082015,81000,8466,26.11,8766,26.36,,,9259,23.86,10243,23.93,17906,25.33,17918,24.64,17890,23.78,,/07082015,81060,8466,26.11,8766,26.36,8873,26.05,9259,23.93,,,17906,25.32,,,17890,23.79,18494,25.46/07082015,81120,,,8766,26.36,8873,26.05,,,10243,23.93,,,17918,24.60,,,18494,25.45/07082015,81180,8466,26.11,8766,26.36,8873,26.05,9259,23.86,10243,23.93,17906,25.32,17918,24.57,17890,23.79,18494,25.44/07082015,81240,8466,26.11,8766,26.36,8873,26.05,9259,23.86,,,,,,,17890,23.78,,/07082015,81300,,,8766,26.36,8873,26.05,9259,23.93,10243,23.93,,,,,17890,23.78,18494,25.46/07082015,81360,8466,26.11,,,8873,26.05,9259,23.86,,,17906,25.34,17918,24.51,,,18494,25.45/07082015,81420,8466,26.11,8766,26.43,8873,26.05,,,10243,23.93,,,17918,24.48,17890,23.77,,/07082015,81480,8466,26.11,8766,26.36,8873,26.05,9259,23.86,10243,23.93,17906,25.33,17918,24.45,17890,23.76,18494,25.44/07082015,81540,8466,26.11,8766,26.36,8873,26.05,9259,23.86,10243,23.93,17906,25.33,17918,24.44,,,18494,25.45/07082015,81600,8466,26.11,8766,26.36,8873,26.05,9259,23.93,,,,,,,17890,23.78,18494,25.45/07082015,81660,8466,26.11,8766,26.43,8873,26.05,,,10243,23.93,17906,25.34,,,17890,23.77,18494,25.46/07082015,81720,8466,26.11,8766,26.36,8873,26.05,9259,23.93,10243,23.93,17906,25.34,17918,24.38,17890,23.76,,/07082015,81780,,,8766,26.36,8873,26.05,9259,23.93,10243,23.93,,,17918,24.34,,,,/07082015,81840,8466,26.18,8766,26.36,8873,26.05,9259,23.86,10243,23.93,17906,25.33,,,17890,23.77,18494,25.46/07082015,81900,8466,26.11,8766,26.36,8873,26.05,9259,23.93,10243,23.93,17906,25.34,17918,24.30,,,,/07082015,81960,8466,26.11,8766,26.36,8873,26.05,9259,23.86,10243,23.93,17906,25.33,,,17890,23.77,18494,25.45/07082015,82020,8466,26.11,8766,26.36,8873,26.05,9259,23.93,10243,23.93,,,17918,24.26,,,18494,25.46/07082015,82080,8466,26.11,8766,26.36,8873,26.05,9259,23.93,10243,23.93,17906,25.34,17918,24.22,17890,23.76,,/07082015,82140,8466,26.11,,,8873,26.05,9259,23.93,10243,23.93,17906,25.34,,,,,18494,25.46/07082015,82200,8466,26.11,8766,26.36,8873,26.05,9259,23.93,10243,23.93,,,17918,24.19,17890,23.74,,/07082015,82260,8466,26.11,8766,26.36,8873,26.05,9259,23.93,,,17906,25.34,17918,24.16,17890,23.75,18494,25.45/07082015,82320,,,8766,26.36,8873,26.05,9259,23.93,10243,23.93,17906,25.34,,,17890,23.76,18494,25.46/07082015,82380,8466,26.11,8766,26.36,8873,26.05,9259,23.93,10243,23.93,,,17918,24.11,,,18494,25.47/07082015,82440,,,8766,26.36,8873,26.05,9259,23.86,,,17906,25.34,,,17890,23.73,,/07082015,82500,8466,26.11,8766,26.36,8873,26.05,,,10243,23.93,,,17918,24.06,,,18494,25.46/07082015,82560,,,,,8873,26.05,,,10243,23.93,17906,25.34,17918,24.04,17890,23.76,,/07082015,82620,8466,26.11,8766,26.36,8873,26.05,9259,23.93,10243,23.93,,,17918,24.00,,,18494,25.47/07082015,82680,8466,26.11,8766,26.36,8873,26.05,9259,23.93,10243,23.93,17906,25.34,,,17890,23.75,18494,25.45/07082015,82740,8466,26.11,8766,26.36,8873,26.05,,,10243,23.93,17906,25.34,17918,23.97,,,,/07082015,82800,8466,26.11,8766,26.36,8873,26.05,9259,23.86,10243,23.86,17906,25.35,17918,23.94,17890,23.75,18494,25.48/07082015,82860,8466,26.11,8766,26.36,8873,26.05,9259,23.93,10243,23.86,,,17918,23.91,17890,23.74,,/07082015,82920,8466,26.11,8766,26.36,8873,26.05,9259,23.86,10243,23.93,17906,25.35,,,,,18494,25.46/07082015,82980,8466,26.11,8766,26.36,8873,26.05,9259,23.93,10243,23.86,,,17918,23.88,17890,23.75,18494,25.47/07082015,83040,8466,26.11,8766,26.36,8873,26.05,9259,23.93,10243,23.86,17906,25.35,17918,23.86,17890,23.75,18494,25.47/07082015,83100,8466,26.11,8766,26.36,8873,26.05,9259,23.93,,,17906,25.35,17918,23.84,17890,23.75,,/07082015,83160,8466,26.11,8766,26.36,8873,26.05,9259,23.86,10243,23.86,17906,25.35,17918,23.82,,,18494,25.47/07082015,83220,8466,26.11,8766,26.36,,,9259,23.93,10243,23.86,,,,,17890,23.74,18494,25.47/07082015,83280,8466,26.11,8766,26.36,,,9259,23.93,10243,23.86,,,17918,23.79,,,18494,25.47/07082015,83340,8466,26.11,8766,26.36,8873,26.05,9259,23.86,10243,23.86,,,17918,23.76,17890,23.74,,/07082015,83400,8466,26.11,8766,26.36,8873,26.05,9259,23.86,10243,23.86,17906,25.34,17918,23.71,17890,23.75,18494,25.47/07082015,83460,8466,26.11,8766,26.36,8873,26.05,9259,23.93,10243,23.86,17906,25.34,17918,23.69,,,18494,25.48/07082015,83520,8466,26.11,8766,26.36,,,,,10243,23.93,17906,25.34,,,17890,23.74,18494,25.47/07082015,83580,8466,26.11,8766,26.36,8873,26.05,,,10243,23.86,17906,25.34,17918,23.67,17890,23.74,18494,25.48/07082015,83640,8466,26.11,8766,26.36,8873,26.05,9259,23.93,,,17906,25.34,17918,23.62,17890,23.74,,/07082015,83700,,,8766,26.36,8873,26.05,,,,,17906,25.34,17918,23.60,,,18494,25.48/07082015,83760,8466,26.11,,,8873,26.05,9259,23.93,10243,23.86,,,,,17890,23.74,,/07082015,83820,8466,26.11,8766,26.36,,,,,10243,23.86,17906,25.35,17918,23.58,17890,23.73,18494,25.48/07082015,83880,8466,26.11,,,8873,26.05,9259,23.86,10243,23.86,17906,25.34,17918,23.56,,,18494,25.48/07082015,83940,8466,26.11,8766,26.36,8873,26.05,,,10243,23.86,17906,25.34,17918,23.52,17890,23.72,,/07082015,84000,8466,26.11,8766,26.36,8873,26.05,9259,23.86,10243,23.86,17906,25.36,17918,23.51,17890,23.73,18494,25.49/07082015,84060,8466,26.11,8766,26.36,8873,26.05,9259,23.86,10243,23.86,17906,25.36,,,17890,23.72,,/07082015,84120,8466,26.11,8766,26.36,,,9259,23.86,10243,23.86,17906,25.35,17918,23.48,,,18494,25.48/07082015,84180,8466,26.11,8766,26.36,8873,26.05,,,10243,23.86,,,,,17890,23.72,18494,25.48/07082015,84240,8466,26.11,,,,,9259,23.93,10243,23.86,,,17918,23.44,17890,23.72,,/07082015,84300,8466,26.11,8766,26.36,8873,26.05,9259,23.86,10243,23.86,17906,25.34,,,17890,23.72,18494,25.48/07082015,84360,8466,26.11,8766,26.36,8873,26.05,,,,,17906,25.35,17918,23.42,,,,/07082015,84420,,,8766,26.36,8873,26.05,9259,23.93,10243,23.86,,,17918,23.38,17890,23.72,18494,25.48/07082015,84480,8466,26.11,8766,26.36,8873,26.05,,,10243,23.86,17906,25.36,,,17890,23.72,18494,25.48/07082015,84540,8466,26.11,8766,26.36,8873,26.05,9259,23.93,10243,23.86,17906,25.35,,,,,18494,25.48/07082015,84600,8466,26.11,,,8873,26.05,9259,23.93,10243,23.86,17906,25.36,17918,23.32,17890,23.71,,/07082015,84660,8466,26.11,8766,26.36,,,9259,23.86,10243,23.86,,,,,17890,23.70,18494,25.49/07082015,84720,8466,26.11,8766,26.36,8873,26.05,9259,23.86,10243,23.86,17906,25.36,17918,23.30,17890,23.72,18494,25.48/07082015,84780,8466,26.11,8766,26.30,,,9259,23.86,10243,23.86,,,17918,23.27,,,18494,25.48/07082015,84840,,,8766,26.36,8873,26.05,9259,23.86,10243,23.86,17906,25.36,17918,23.26,17890,23.70,,/07082015,84900,,,8766,26.36,8873,26.05,9259,23.86,,,17906,25.35,17918,23.22,,,,/07082015,84960,8466,26.11,8766,26.36,8873,26.05,9259,23.86,10243,23.86,,,,,17890,23.70,18494,25.48/07082015,85020,8466,26.11,,,8873,26.05,9259,23.86,,,17906,25.35,17918,23.20,17890,23.71,18494,25.48/07082015,85080,8466,26.11,8766,26.36,8873,26.05,,,10243,23.86,,,17918,23.18,,,18494,25.48/07082015,85140,8466,26.11,8766,26.36,8873,26.05,9259,23.86,,,17906,25.35,17918,23.16,17890,23.70,,/07082015,85200,8466,26.11,8766,26.36,,,,,10243,23.86,17906,25.35,,,17890,23.71,18494,25.49/07082015,85260,8466,26.11,8766,26.30,8873,26.05,9259,23.93,10243,23.86,17906,25.36,17918,23.13,17890,23.70,18494,25.48/07082015,85320,8466,26.11,8766,26.36,8873,26.05,9259,23.86,,,,,17918,23.10,,,18494,25.48/07082015,85380,8466,26.11,,,,,9259,23.93,10243,23.86,17906,25.35,17918,23.09,17890,23.70,18494,25.48/07082015,85440,8466,26.11,8766,26.30,8873,26.05,,,10243,23.86,17906,25.36,17918,23.06,,,18494,25.48/07082015,85500,,,8766,26.36,8873,26.05,,,,,17906,25.36,17918,23.04,17890,23.70,18494,25.49/07082015,85560,8466,26.11,8766,26.36,8873,26.05,9259,23.86,10243,23.86,,,,,,,,/07082015,85620,,,8766,26.36,8873,26.05,,,10243,23.86,17906,25.35,17918,23.04,17890,23.69,18494,25.49/07082015,85620,,,8766,26.36,8873,26.05,,,10243,23.86,17906,25.35,17918,23.04,17890,23.69,18494,25.49/07082015,85680,8466,26.11,8766,26.30,8873,26.05,9259,23.86,10243,23.80,17906,25.36,17918,22.99,,,18494,25.48/07082015,85740,,,8766,26.30,8873,26.05,9259,23.86,10243,23.86,17906,25.35,,,17890,23.70,18494,25.48/07082015,85800,8466,26.11,8766,26.36,8873,26.05,9259,23.86,,,17906,25.38,17918,22.97,17890,23.70,,/07082015,85860,8466,26.11,8766,26.36,8873,26.05,9259,23.86,10243,23.86,17906,25.35,17918,22.96,,,18494,25.48/07082015,85920,,,,,8873,26.05,,,10243,23.86,,,17918,22.94,17890,23.68,18494,25.48/07082015,85980,,,,,8873,26.05,9259,23.93,,,17906,25.36,17918,22.93,17890,23.68,18494,25.49/07082015,86040,8466,26.11,8766,26.36,,,9259,23.93,10243,23.86,17906,25.35,,,17890,23.69,,/07082015,86100,,,,,8873,26.05,9259,23.86,,,17906,25.34,,,,,,/07082015,86100,,,8766,26.30,8873,26.05,9259,23.86,,,17906,25.34,,,,,18494,25.49/07082015,86100,,,8766,26.30,8873,26.05,9259,23.86,,,17906,25.34,,,,,18494,25.49/07082015,86160,8466,26.11,8766,26.36,8873,26.05,9259,23.93,,,,,17918,22.87,17890,23.68,,/07082015,86220,8466,26.11,8766,26.36,8873,26.05,9259,23.86,10243,23.86,17906,25.35,17918,22.86,17890,23.69,18494,25.48/07082015,86280,8466,26.11,8766,26.30,8873,26.05,9259,23.86,,,17906,25.36,,,17890,23.68,,/07082015,86340,8466,26.05,8766,26.30,8873,26.05,9259,23.93,10243,23.80,,,17918,22.84,,,18494,25.48/