07072016,0,,,8766,23.74,8873,23.61,,,,,17906,22.69,17918,19.62,,,18494,22.67/07072016,0,,,8766,23.74,8873,23.61,,,,,17906,22.69,17918,19.62,,,18494,22.67/07072016,60,,,8766,23.74,8873,23.61,9259,21.55,10243,21.18,17906,22.69,17918,19.58,,,,/07072016,120,,,,,,,9259,21.49,10243,21.24,17906,22.70,17918,19.58,,,18494,22.68/07072016,180,,,8766,23.74,8873,23.55,9259,21.49,10243,21.18,,,17918,19.54,,,18494,22.67/07072016,240,,,8766,23.74,8873,23.61,,,10243,21.18,17906,22.69,17918,19.51,,,18494,22.66/07072016,300,,,8766,23.74,8873,23.61,9259,21.55,10243,21.18,,,17918,19.50,,,18494,22.66/07072016,360,,,,,8873,23.61,9259,21.55,10243,21.18,17906,22.70,,,,,,/07072016,420,,,8766,23.74,8873,23.55,9259,21.49,10243,21.18,17906,22.70,17918,19.48,,,18494,22.66/07072016,480,,,8766,23.74,8873,23.61,,,10243,21.18,,,,,,,18494,22.66/07072016,540,,,8766,23.74,8873,23.55,9259,21.49,,,17906,22.68,,,,,18494,22.66/07072016,600,,,8766,23.74,8873,23.55,9259,21.49,10243,21.18,17906,22.69,17918,19.40,,,,/07072016,660,,,8766,23.74,,,9259,21.55,10243,21.18,,,17918,19.38,,,18494,22.66/07072016,720,,,8766,23.74,8873,23.55,9259,21.55,10243,21.18,17906,22.69,17918,19.37,,,,/07072016,780,,,,,8873,23.55,9259,21.49,10243,21.18,17906,22.69,,,,,18494,22.66/07072016,840,,,8766,23.74,8873,23.55,9259,21.49,10243,21.18,17906,22.70,17918,19.34,,,,/07072016,900,,,,,8873,23.61,9259,21.49,10243,21.18,,,,,,,18494,22.65/07072016,960,,,8766,23.74,8873,23.61,9259,21.49,10243,21.18,17906,22.69,17918,19.30,,,18494,22.66/07072016,1020,,,8766,23.74,8873,23.55,,,,,17906,22.69,17918,19.28,,,,/07072016,1080,,,,,,,9259,21.49,10243,21.18,17906,22.70,,,,,18494,22.66/07072016,1140,,,8766,23.74,8873,23.55,9259,21.49,10243,21.18,17906,22.69,17918,19.24,,,18494,22.65/07072016,1200,,,8766,23.74,8873,23.61,,,10243,21.18,17906,22.70,,,,,,/07072016,1260,,,8766,23.74,8873,23.55,9259,21.49,,,17906,22.69,17918,19.21,,,18494,22.65/07072016,1320,,,8766,23.74,8873,23.55,,,10243,21.18,,,17918,19.18,,,18494,22.66/07072016,1380,,,8766,23.74,8873,23.55,9259,21.55,10243,21.18,17906,22.69,17918,19.16,,,,/07072016,1440,,,8766,23.74,8873,23.55,9259,21.49,,,17906,22.70,,,,,18494,22.64/07072016,1500,,,,,8873,23.55,,,10243,21.18,,,17918,19.11,,,18494,22.65/07072016,1560,,,8766,23.74,8873,23.55,9259,21.49,,,17906,22.70,,,,,,/07072016,1620,,,8766,23.74,8873,23.55,,,10243,21.18,,,17918,19.09,,,18494,22.65/07072016,1680,,,8766,23.74,8873,23.55,9259,21.49,,,17906,22.69,17918,19.06,,,,/07072016,1740,,,8766,23.74,8873,23.55,9259,21.49,10243,21.18,17906,22.69,,,,,18494,22.64/07072016,1800,,,8766,23.74,8873,23.55,9259,21.49,10243,21.18,,,17918,19.04,,,18494,22.64/07072016,1860,,,8766,23.74,8873,23.55,9259,21.49,10243,21.18,17906,22.69,,,,,18494,22.64/07072016,1920,,,8766,23.74,8873,23.55,9259,21.49,10243,21.18,17906,22.70,17918,19.00,,,,/07072016,1980,,,8766,23.74,,,9259,21.49,10243,21.18,,,17918,18.98,,,18494,22.64/07072016,2040,,,8766,23.74,8873,23.55,9259,21.49,10243,21.18,17906,22.69,17918,18.96,,,18494,22.64/07072016,2100,,,8766,23.74,8873,23.55,9259,21.49,10243,21.18,17906,22.70,,,,,,/07072016,2160,,,8766,23.74,8873,23.55,9259,21.49,10243,21.18,17906,22.68,17918,18.92,,,18494,22.64/07072016,2220,,,8766,23.74,,,9259,21.55,10243,21.18,,,17918,18.92,,,18494,22.64/07072016,2280,,,8766,23.74,8873,23.55,9259,21.55,,,17906,22.69,,,,,18494,22.64/07072016,2340,,,8766,23.74,8873,23.55,9259,21.49,,,17906,22.70,17918,18.88,,,18494,22.64/07072016,2400,,,8766,23.68,8873,23.55,9259,21.49,10243,21.18,17906,22.69,17918,18.86,,,18494,22.65/07072016,2460,,,8766,23.74,8873,23.55,9259,21.49,10243,21.18,,,,,,,18494,22.64/07072016,2520,,,8766,23.74,8873,23.55,9259,21.49,10243,21.18,17906,22.68,17918,18.82,,,,/07072016,2580,,,,,8873,23.55,9259,21.49,10243,21.18,17906,22.68,17918,18.82,,,18494,22.64/07072016,2640,,,8766,23.74,8873,23.55,9259,21.55,,,17906,22.68,17918,18.79,,,,/07072016,2700,,,8766,23.68,,,9259,21.49,,,17906,22.69,,,,,18494,22.64/07072016,2760,,,8766,23.68,8873,23.49,9259,21.49,10243,21.18,,,17918,18.76,,,18494,22.64/07072016,2820,,,,,,,9259,21.49,10243,21.18,17906,22.70,17918,18.73,,,,/07072016,2880,,,8766,23.74,8873,23.55,9259,21.49,10243,21.18,17906,22.68,,,,,18494,22.64/07072016,2940,,,,,8873,23.55,,,10243,21.18,17906,22.68,17918,18.69,,,18494,22.64/07072016,2940,,,,,8873,23.55,,,10243,21.18,17906,22.68,17918,18.69,,,18494,22.64/07072016,3000,,,8766,23.68,8873,23.55,9259,21.49,10243,21.18,17906,22.68,,,,,,/07072016,3060,,,8766,23.74,8873,23.55,,,,,17906,22.68,17918,18.65,,,18494,22.63/07072016,3120,,,8766,23.68,,,9259,21.49,,,,,,,,,,/07072016,3180,,,8766,23.68,8873,23.55,9259,21.49,10243,21.18,17906,22.68,17918,18.63,,,18494,22.63/07072016,3240,,,8766,23.68,8873,23.55,9259,21.49,10243,21.18,17906,22.68,17918,18.60,,,,/07072016,3300,,,,,8873,23.55,9259,21.49,10243,21.18,,,17918,18.59,,,18494,22.63/07072016,3360,,,8766,23.74,8873,23.55,,,10243,21.18,17906,22.70,,,,,18494,22.62/07072016,3420,,,8766,23.68,8873,23.55,9259,21.49,10243,21.18,17906,22.68,17918,18.55,,,18494,22.62/07072016,3480,,,8766,23.68,8873,23.55,9259,21.49,10243,21.18,17906,22.68,17918,18.54,,,,/07072016,3540,,,8766,23.68,8873,23.55,9259,21.49,10243,21.18,17906,22.67,,,,,18494,22.62/07072016,3600,,,8766,23.68,,,9259,21.49,,,,,17918,18.50,,,18494,22.62/07072016,3660,,,8766,23.68,8873,23.55,9259,21.49,10243,21.18,17906,22.68,17918,18.46,,,18494,22.62/07072016,3720,,,,,,,9259,21.49,10243,21.18,,,,,,,18494,22.63/07072016,3780,,,,,8873,23.55,9259,21.49,,,17906,22.68,17918,18.44,,,,/07072016,3840,,,,,8873,23.55,9259,21.49,10243,21.18,17906,22.68,,,,,18494,22.62/07072016,3900,,,8766,23.68,8873,23.55,,,10243,21.18,,,17918,18.41,,,18494,22.62/07072016,3960,,,8766,23.68,8873,23.55,9259,21.49,,,17906,22.68,17918,18.38,,,,/07072016,4020,,,8766,23.68,,,9259,21.49,10243,21.18,,,,,,,18494,22.62/07072016,4080,,,8766,23.68,8873,23.49,9259,21.49,,,17906,22.67,17918,18.35,,,18494,22.62/07072016,4140,,,,,8873,23.49,9259,21.49,10243,21.18,17906,22.68,,,,,18494,22.62/07072016,4200,,,8766,23.68,8873,23.49,9259,21.49,,,17906,22.68,17918,18.31,,,18494,22.62/07072016,4260,,,8766,23.68,8873,23.49,,,10243,21.11,,,17918,18.29,,,18494,22.61/07072016,4320,,,,,8873,23.49,9259,21.49,10243,21.18,17906,22.68,17918,18.28,,,18494,22.62/07072016,4380,,,8766,23.68,8873,23.49,9259,21.49,10243,21.18,17906,22.66,17918,18.24,,,,/07072016,4440,,,8766,23.68,,,9259,21.49,10243,21.18,17906,22.67,,,,,18494,22.61/07072016,4500,,,8766,23.68,8873,23.49,9259,21.49,10243,21.18,17906,22.67,17918,18.22,,,18494,22.62/07072016,4560,,,8766,23.68,8873,23.49,9259,21.49,,,17906,22.67,,,,,18494,22.61/07072016,4620,,,8766,23.68,8873,23.49,9259,21.49,10243,21.18,17906,22.66,17918,18.20,,,,/07072016,4680,,,,,8873,23.49,9259,21.49,10243,21.18,,,17918,18.17,,,18494,22.60/07072016,4740,,,8766,23.68,8873,23.49,9259,21.49,10243,21.11,17906,22.68,,,,,18494,22.60/07072016,4800,,,8766,23.68,8873,23.49,9259,21.49,10243,21.18,17906,22.66,17918,18.14,,,18494,22.60/07072016,4860,,,8766,23.68,8873,23.49,9259,21.49,,,17906,22.66,17918,18.12,,,,/07072016,4920,,,8766,23.68,8873,23.49,9259,21.49,10243,21.11,17906,22.67,17918,18.09,,,18494,22.60/07072016,4980,,,8766,23.68,8873,23.49,9259,21.49,10243,21.18,17906,22.67,,,,,,/07072016,5040,,,8766,23.68,8873,23.49,9259,21.49,10243,21.18,,,17918,18.08,,,18494,22.60/07072016,5100,,,8766,23.68,8873,23.49,9259,21.49,10243,21.18,17906,22.67,17918,18.05,,,18494,22.60/07072016,5160,,,,,8873,23.49,9259,21.49,10243,21.11,,,17918,18.04,,,,/07072016,5220,,,8766,23.68,,,9259,21.49,10243,21.11,17906,22.67,17918,18.02,,,18494,22.60/07072016,5280,,,8766,23.68,8873,23.49,9259,21.49,,,17906,22.66,17918,18.00,,,,/07072016,5340,,,8766,23.68,8873,23.49,9259,21.49,10243,21.18,17906,22.66,,,,,18494,22.60/07072016,5400,,,8766,23.68,8873,23.49,9259,21.49,10243,21.18,17906,22.66,17918,17.96,,,18494,22.59/07072016,5460,,,8766,23.68,8873,23.49,9259,21.49,,,,,,,,,18494,22.59/07072016,5520,,,8766,23.68,8873,23.49,9259,21.49,10243,21.11,17906,22.66,17918,17.94,,,,/07072016,5580,,,,,8873,23.49,9259,21.49,,,,,,,,,18494,22.58/07072016,5640,,,8766,23.68,8873,23.49,,,,,17906,22.66,17918,17.90,,,18494,22.58/07072016,5700,,,8766,23.68,8873,23.49,,,10243,21.11,17906,22.66,17918,17.88,,,18494,22.59/07072016,5760,,,8766,23.68,,,,,10243,21.11,,,,,,,,/07072016,5820,,,,,8873,23.49,9259,21.49,10243,21.11,17906,22.65,17918,17.87,,,18494,22.58/07072016,5880,,,8766,23.68,8873,23.49,9259,21.49,,,,,,,,,18494,22.58/07072016,5940,,,8766,23.68,8873,23.49,9259,21.49,10243,21.11,17906,22.66,,,,,18494,22.58/07072016,6000,,,,,8873,23.49,9259,21.49,,,,,17918,17.81,,,18494,22.58/07072016,6060,,,8766,23.68,8873,23.49,9259,21.49,10243,21.18,17906,22.66,17918,17.78,,,18494,22.58/07072016,6120,,,8766,23.68,,,9259,21.49,10243,21.11,17906,22.67,17918,17.75,,,18494,22.58/07072016,6180,,,8766,23.68,8873,23.49,9259,21.49,10243,21.11,,,,,,,,/07072016,6240,,,8766,23.68,,,9259,21.49,10243,21.11,17906,22.67,17918,17.73,,,18494,22.58/07072016,6300,,,,,8873,23.49,9259,21.49,10243,21.11,17906,22.65,17918,17.70,,,18494,22.58/07072016,6360,,,8766,23.68,8873,23.49,9259,21.49,10243,21.18,,,,,,,18494,22.56/07072016,6420,,,,,8873,23.49,9259,21.49,10243,21.11,17906,22.67,17918,17.67,,,,/07072016,6480,,,8766,23.68,8873,23.49,9259,21.49,,,,,17918,17.66,,,18494,22.58/07072016,6540,,,8766,23.68,8873,23.49,,,,,17906,22.66,,,,,,/07072016,6600,,,8766,23.68,,,9259,21.49,10243,21.11,17906,22.66,17918,17.63,,,18494,22.56/07072016,6660,,,,,8873,23.49,,,10243,21.11,,,17918,17.63,,,18494,22.57/07072016,6720,,,8766,23.68,8873,23.49,,,10243,21.11,17906,22.64,17918,17.60,,,18494,22.58/07072016,6780,,,8766,23.61,8873,23.49,9259,21.49,,,17906,22.64,,,,,18494,22.58/07072016,6840,,,,,8873,23.43,9259,21.49,10243,21.11,17906,22.66,17918,17.58,,,,/07072016,6900,,,8766,23.68,8873,23.43,9259,21.49,10243,21.11,,,17918,17.57,,,18494,22.56/07072016,6960,,,,,8873,23.43,9259,21.49,10243,21.11,17906,22.65,17918,17.55,,,,/07072016,7020,,,8766,23.61,8873,23.43,,,10243,21.11,,,17918,17.54,,,18494,22.55/07072016,7080,,,8766,23.61,8873,23.43,9259,21.49,10243,21.11,17906,22.65,17918,17.52,,,,/07072016,7140,,,8766,23.61,,,9259,21.49,10243,21.11,17906,22.65,17918,17.50,,,18494,22.55/07072016,7200,,,8766,23.61,8873,23.49,9259,21.49,,,,,,,,,,/07072016,7260,,,8766,23.68,8873,23.43,9259,21.49,10243,21.11,17906,22.65,17918,17.48,,,18494,22.56/07072016,7320,,,8766,23.68,8873,23.43,,,10243,21.11,,,17918,17.46,,,,/07072016,7380,,,8766,23.61,8873,23.43,,,10243,21.11,17906,22.65,,,,,18494,22.56/07072016,7440,,,8766,23.61,,,9259,21.49,10243,21.11,17906,22.66,17918,17.44,,,18494,22.56/07072016,7500,,,8766,23.61,8873,23.43,9259,21.49,10243,21.11,,,17918,17.42,,,,/07072016,7560,,,8766,23.61,8873,23.43,,,10243,21.11,17906,22.64,,,,,18494,22.55/07072016,7620,,,8766,23.61,8873,23.43,9259,21.49,,,,,,,,,18494,22.55/07072016,7680,,,8766,23.61,8873,23.43,9259,21.49,10243,21.11,17906,22.65,17918,17.36,,,,/07072016,7740,,,8766,23.61,8873,23.43,,,10243,21.11,17906,22.64,,,,,18494,22.56/07072016,7800,,,8766,23.61,8873,23.43,9259,21.49,10243,21.11,,,17918,17.33,,,,/07072016,7860,,,,,,,9259,21.49,10243,21.11,,,,,,,18494,22.54/07072016,7920,,,8766,23.61,8873,23.43,9259,21.49,10243,21.11,17906,22.64,17918,17.32,,,18494,22.54/07072016,7980,,,,,8873,23.43,9259,21.49,10243,21.11,17906,22.64,17918,17.30,,,,/07072016,8040,,,8766,23.61,8873,23.43,9259,21.49,,,17906,22.64,17918,17.28,,,18494,22.55/07072016,8100,,,,,8873,23.43,9259,21.49,10243,21.11,,,17918,17.26,,,,/07072016,8160,,,8766,23.61,8873,23.43,9259,21.49,10243,21.11,17906,22.66,,,,,18494,22.54/07072016,8220,,,8766,23.61,8873,23.43,9259,21.49,10243,21.11,17906,22.65,17918,17.26,,,,/07072016,8280,,,8766,23.61,8873,23.43,9259,21.49,,,17906,22.64,17918,17.23,,,18494,22.54/07072016,8340,,,,,8873,23.43,9259,21.49,,,17906,22.63,17918,17.21,,,,/07072016,8400,,,8766,23.61,8873,23.43,9259,21.49,10243,21.11,17906,22.64,17918,17.19,,,18494,22.54/07072016,8460,,,8766,23.61,8873,23.43,9259,21.49,10243,21.11,,,17918,17.16,,,18494,22.54/07072016,8520,,,8766,23.61,8873,23.43,9259,21.49,10243,21.11,,,17918,17.16,,,,/07072016,8580,,,8766,23.61,8873,23.43,9259,21.49,10243,21.11,17906,22.64,,,,,18494,22.52/07072016,8640,,,,,,,9259,21.49,10243,21.11,17906,22.62,17918,17.12,,,18494,22.52/07072016,8700,,,8766,23.61,8873,23.43,,,10243,21.11,17906,22.63,17918,17.09,,,18494,22.53/07072016,8760,,,8766,23.61,8873,23.43,9259,21.49,10243,21.11,,,17918,17.08,,,,/07072016,8820,,,8766,23.61,8873,23.36,9259,21.49,10243,21.11,17906,22.63,17918,17.05,,,18494,22.53/07072016,8880,,,8766,23.61,,,9259,21.49,10243,21.11,17906,22.62,,,,,18494,22.53/07072016,8940,,,8766,23.61,8873,23.36,9259,21.49,10243,21.11,17906,22.62,,,,,,/07072016,9000,,,8766,23.61,8873,23.43,,,,,,,,,,,18494,22.52/07072016,9060,,,,,8873,23.43,9259,21.49,10243,21.11,17906,22.62,17918,17.02,,,18494,22.52/07072016,9120,,,8766,23.61,8873,23.43,9259,21.49,10243,21.11,,,,,,,18494,22.51/07072016,9180,,,8766,23.61,8873,23.36,9259,21.49,10243,21.11,17906,22.60,17918,17.00,,,,/07072016,9240,,,8766,23.61,8873,23.36,9259,21.49,10243,21.11,,,17918,16.98,,,18494,22.52/07072016,9300,,,8766,23.61,8873,23.36,9259,21.49,,,17906,22.61,17918,16.99,,,18494,22.52/07072016,9360,,,8766,23.61,8873,23.36,9259,21.49,,,,,17918,16.94,,,18494,22.51/07072016,9420,,,8766,23.61,8873,23.36,9259,21.49,10243,21.11,17906,22.61,17918,16.94,,,,/07072016,9480,,,,,8873,23.36,,,,,17906,22.62,,,,,18494,22.52/07072016,9540,,,8766,23.61,,,9259,21.49,10243,21.11,17906,22.61,17918,16.91,,,18494,22.51/07072016,9600,,,8766,23.61,,,9259,21.49,10243,21.11,,,,,,,,/07072016,9660,,,,,8873,23.36,9259,21.49,,,17906,22.61,17918,16.88,,,18494,22.51/07072016,9720,,,,,8873,23.36,,,10243,21.11,17906,22.60,,,,,18494,22.51/07072016,9780,,,8766,23.61,8873,23.36,9259,21.49,10243,21.11,17906,22.60,17918,16.86,,,18494,22.50/07072016,9840,,,,,8873,23.36,,,10243,21.11,,,,,,,,/07072016,9900,,,8766,23.61,8873,23.36,9259,21.49,,,17906,22.60,17918,16.82,,,18494,22.49/07072016,9960,,,8766,23.55,8873,23.36,,,10243,21.11,17906,22.60,,,,,,/07072016,10020,,,8766,23.61,8873,23.36,9259,21.49,10243,21.11,17906,22.60,17918,16.81,,,18494,22.50/07072016,10080,,,8766,23.61,,,9259,21.49,10243,21.11,17906,22.60,,,,,18494,22.50/07072016,10140,,,8766,23.61,8873,23.36,,,10243,21.11,,,17918,16.78,,,,/07072016,10200,,,,,,,9259,21.49,10243,21.11,17906,22.60,17918,16.76,,,18494,22.49/07072016,10260,,,8766,23.61,8873,23.36,,,10243,21.05,,,17918,16.74,,,18494,22.50/07072016,10320,,,,,8873,23.36,9259,21.49,10243,21.11,17906,22.60,17918,16.73,,,18494,22.50/07072016,10380,,,8766,23.55,8873,23.36,9259,21.49,10243,21.11,,,17918,16.70,,,18494,22.49/07072016,10440,,,8766,23.55,8873,23.36,9259,21.49,10243,21.05,17906,22.60,,,,,18494,22.49/07072016,10500,,,8766,23.55,,,,,,,17906,22.59,17918,16.70,,,,/07072016,10560,,,8766,23.55,8873,23.36,9259,21.49,10243,21.05,,,17918,16.68,,,18494,22.48/07072016,10620,,,,,8873,23.36,9259,21.49,10243,21.11,17906,22.60,17918,16.66,,,,/07072016,10680,,,8766,23.55,,,9259,21.49,,,17906,22.58,17918,16.65,,,18494,22.48/07072016,10740,,,8766,23.55,8873,23.36,9259,21.49,10243,21.05,,,17918,16.64,,,18494,22.48/07072016,10800,,,8766,23.61,8873,23.36,9259,21.49,,,17906,22.58,,,,,,/07072016,10860,,,8766,23.55,8873,23.36,,,,,17906,22.59,17918,16.62,,,18494,22.49/07072016,10920,,,,,8873,23.36,9259,21.49,10243,21.05,,,17918,16.60,,,18494,22.48/07072016,10980,,,,,8873,23.36,9259,21.49,10243,21.11,17906,22.58,,,,,,/07072016,11040,,,,,8873,23.36,,,10243,21.05,17906,22.59,17918,16.58,,,18494,22.48/07072016,11100,,,8766,23.55,8873,23.30,9259,21.49,10243,21.05,,,17918,16.56,,,18494,22.48/07072016,11160,,,8766,23.55,,,9259,21.49,10243,21.05,17906,22.57,17918,16.56,,,,/07072016,11220,,,8766,23.61,8873,23.30,9259,21.49,,,,,17918,16.54,,,18494,22.46/07072016,11280,,,8766,23.55,8873,23.30,9259,21.43,10243,21.05,17906,22.57,,,,,18494,22.46/07072016,11340,,,,,,,9259,21.49,10243,21.05,17906,22.57,17918,16.53,,,18494,22.47/07072016,11400,,,8766,23.55,8873,23.30,9259,21.49,10243,21.05,17906,22.58,,,,,18494,22.47/07072016,11460,,,8766,23.55,8873,23.30,9259,21.49,10243,21.05,17906,22.57,17918,16.50,,,18494,22.47/07072016,11520,,,,,8873,23.30,,,,,,,,,,,,/07072016,11580,,,8766,23.55,8873,23.30,9259,21.49,,,17906,22.55,17918,16.48,,,18494,22.46/07072016,11640,,,,,8873,23.30,9259,21.49,10243,21.05,17906,22.58,,,,,,/07072016,11700,,,8766,23.55,,,9259,21.49,,,17906,22.58,17918,16.46,,,18494,22.46/07072016,11760,,,,,8873,23.30,,,10243,21.05,,,17918,16.44,,,,/07072016,11820,,,8766,23.55,8873,23.30,9259,21.49,10243,21.05,17906,22.56,17918,16.44,,,18494,22.44/07072016,11880,,,,,8873,23.30,9259,21.49,10243,21.05,17906,22.58,,,,,18494,22.44/07072016,11940,,,8766,23.55,8873,23.30,9259,21.49,10243,21.05,,,17918,16.42,,,,/07072016,12000,,,8766,23.55,8873,23.30,9259,21.49,10243,21.05,17906,22.57,,,,,18494,22.45/07072016,12060,,,8766,23.55,8873,23.30,,,10243,21.11,17906,22.57,17918,16.40,,,,/07072016,12120,,,8766,23.55,8873,23.30,9259,21.49,10243,21.05,,,17918,16.40,,,18494,22.45/07072016,12180,,,8766,23.55,,,9259,21.49,10243,21.11,17906,22.56,,,,,18494,22.44/07072016,12240,,,,,8873,23.30,9259,21.49,10243,21.05,,,17918,16.37,,,18494,22.44/07072016,12300,,,,,8873,23.30,9259,21.49,10243,21.05,17906,22.56,17918,16.34,,,,/07072016,12360,,,8766,23.55,8873,23.30,9259,21.49,10243,21.05,17906,22.56,,,,,18494,22.44/07072016,12420,,,8766,23.55,8873,23.30,,,10243,21.05,,,17918,16.32,,,,/07072016,12480,,,8766,23.55,8873,23.30,,,10243,21.05,17906,22.56,17918,16.33,,,18494,22.44/07072016,12540,,,8766,23.55,8873,23.30,9259,21.49,10243,21.05,17906,22.56,17918,16.30,,,18494,22.44/07072016,12600,,,,,,,9259,21.49,10243,21.05,,,,,,,,/07072016,12660,,,8766,23.55,8873,23.30,,,10243,21.05,17906,22.55,17918,16.30,,,18494,22.44/07072016,12720,,,8766,23.55,8873,23.30,9259,21.49,10243,21.05,,,17918,16.28,,,18494,22.43/07072016,12780,,,8766,23.55,8873,23.30,9259,21.49,10243,21.05,17906,22.56,,,,,,/07072016,12840,,,8766,23.55,8873,23.30,,,10243,21.05,17906,22.56,17918,16.27,,,18494,22.42/07072016,12900,,,8766,23.55,8873,23.24,9259,21.49,10243,21.05,17906,22.56,17918,16.25,,,18494,22.43/07072016,12960,,,8766,23.55,,,9259,21.49,10243,21.05,,,17918,16.24,,,,/07072016,13020,,,8766,23.55,8873,23.30,9259,21.49,10243,21.05,17906,22.57,17918,16.24,,,18494,22.42/07072016,13080,,,8766,23.55,8873,23.24,9259,21.49,10243,21.05,17906,22.56,,,,,18494,22.42/07072016,13140,,,8766,23.49,,,,,10243,21.05,17906,22.54,17918,16.22,,,18494,22.42/07072016,13200,,,8766,23.55,8873,23.24,9259,21.49,10243,21.05,17906,22.56,17918,16.21,,,18494,22.42/07072016,13260,,,8766,23.49,8873,23.24,9259,21.49,10243,21.05,,,,,,,18494,22.42/07072016,13320,,,8766,23.55,8873,23.24,9259,21.49,10243,21.05,17906,22.56,17918,16.20,,,18494,22.42/07072016,13380,,,,,,,9259,21.49,,,17906,22.56,,,,,,/07072016,13440,,,8766,23.55,8873,23.24,9259,21.49,10243,21.05,,,17918,16.17,,,18494,22.42/07072016,13500,,,,,8873,23.24,9259,21.49,10243,21.05,17906,22.55,,,,,18494,22.42/07072016,13560,,,8766,23.55,8873,23.24,,,10243,21.05,17906,22.54,,,,,,/07072016,13620,,,,,8873,23.24,9259,21.49,,,17906,22.55,17918,16.15,,,18494,22.41/07072016,13680,,,,,8873,23.24,,,10243,21.05,17906,22.54,17918,16.12,,,,/07072016,13740,,,8766,23.49,8873,23.24,9259,21.49,10243,21.05,17906,22.54,,,,,18494,22.41/07072016,13800,,,,,8873,23.24,9259,21.43,,,17906,22.55,17918,16.10,,,18494,22.40/07072016,13860,,,8766,23.49,8873,23.24,9259,21.49,10243,21.05,,,17918,16.10,,,,/07072016,13920,,,8766,23.49,,,9259,21.49,10243,21.05,17906,22.54,17918,16.08,,,18494,22.40/07072016,13980,,,8766,23.55,8873,23.24,,,10243,21.05,17906,22.54,17918,16.07,,,18494,22.39/07072016,14040,,,8766,23.49,8873,23.24,9259,21.49,10243,21.05,17906,22.54,17918,16.06,,,,/07072016,14100,,,8766,23.49,8873,23.24,9259,21.49,10243,21.05,17906,22.54,,,,,18494,22.39/07072016,14160,,,8766,23.49,8873,23.24,9259,21.49,10243,21.05,,,17918,16.03,,,,/07072016,14220,,,8766,23.55,8873,23.24,9259,21.49,,,17906,22.54,,,,,18494,22.39/07072016,14280,,,,,8873,23.24,,,10243,21.05,17906,22.53,17918,16.02,,,18494,22.39/07072016,14340,,,8766,23.49,8873,23.24,9259,21.49,10243,20.99,17906,22.52,17918,16.01,,,18494,22.40/07072016,14400,,,8766,23.49,8873,23.24,9259,21.43,10243,21.05,,,,,,,,/07072016,14460,,,8766,23.49,8873,23.24,9259,21.49,10243,21.05,17906,22.52,17918,15.98,,,18494,22.39/07072016,14520,,,8766,23.49,8873,23.18,9259,21.49,10243,21.05,,,,,,,18494,22.38/07072016,14580,,,8766,23.49,8873,23.24,,,,,17906,22.53,17918,15.97,,,,/07072016,14640,,,8766,23.49,8873,23.24,9259,21.49,10243,21.05,,,17918,15.95,,,18494,22.38/07072016,14700,,,,,8873,23.24,9259,21.49,10243,21.05,17906,22.52,17918,15.94,,,,/07072016,14760,,,8766,23.49,8873,23.24,9259,21.43,10243,20.99,,,17918,15.93,,,18494,22.38/07072016,14820,,,8766,23.49,8873,23.24,9259,21.49,10243,20.99,17906,22.54,,,,,18494,22.38/07072016,14880,,,8766,23.49,8873,23.18,,,10243,21.05,,,17918,15.92,,,18494,22.38/07072016,14940,,,8766,23.49,,,9259,21.49,10243,20.99,17906,22.53,,,,,,/07072016,15000,,,,,8873,23.18,9259,21.49,10243,21.05,17906,22.53,17918,15.89,,,18494,22.36/07072016,15060,,,8766,23.49,8873,23.24,9259,21.43,10243,21.05,,,17918,15.88,,,18494,22.36/07072016,15120,,,8766,23.49,8873,23.18,,,10243,20.99,17906,22.52,,,,,18494,22.37/07072016,15180,,,8766,23.49,8873,23.18,9259,21.43,10243,20.99,,,17918,15.87,,,18494,22.36/07072016,15240,,,8766,23.49,8873,23.18,9259,21.49,,,17906,22.51,17918,15.84,,,18494,22.37/07072016,15300,,,,,,,,,10243,20.99,17906,22.51,17918,15.84,,,,/07072016,15360,,,8766,23.49,8873,23.18,9259,21.49,,,17906,22.51,17918,15.82,,,18494,22.36/07072016,15420,,,8766,23.49,8873,23.18,9259,21.49,10243,20.99,,,,,,,18494,22.36/07072016,15480,,,8766,23.49,8873,23.18,,,10243,20.99,17906,22.52,,,,,,/07072016,15540,,,8766,23.49,8873,23.18,9259,21.43,10243,20.99,,,17918,15.81,,,18494,22.35/07072016,15600,,,8766,23.49,,,9259,21.49,10243,20.99,17906,22.51,17918,15.80,,,18494,22.34/07072016,15660,,,,,8873,23.18,9259,21.43,10243,20.99,17906,22.50,17918,15.79,,,18494,22.35/07072016,15720,,,8766,23.49,8873,23.18,9259,21.43,10243,20.99,17906,22.50,17918,15.77,,,18494,22.36/07072016,15780,,,8766,23.49,8873,23.18,9259,21.43,10243,20.99,,,,,,,,/07072016,15840,,,8766,23.49,8873,23.18,,,,,17906,22.51,17918,15.75,,,18494,22.35/07072016,15900,,,8766,23.49,8873,23.18,9259,21.49,10243,20.99,17906,22.52,,,,,,/07072016,15960,,,8766,23.49,8873,23.18,9259,21.49,10243,20.99,,,17918,15.74,,,18494,22.34/07072016,16020,,,8766,23.49,,,9259,21.49,10243,20.99,17906,22.50,,,,,,/07072016,16080,,,8766,23.49,8873,23.18,9259,21.49,10243,20.99,17906,22.50,17918,15.72,,,18494,22.33/07072016,16140,,,,,,,9259,21.43,,,17906,22.50,,,,,18494,22.33/07072016,16200,,,8766,23.49,8873,23.18,9259,21.43,10243,20.99,17906,22.50,17918,15.72,,,,/07072016,16260,,,8766,23.49,8873,23.18,9259,21.43,10243,20.99,,,17918,15.70,,,,/07072016,16320,,,,,,,9259,21.49,10243,20.99,17906,22.49,17918,15.67,,,18494,22.33/07072016,16380,,,,,8873,23.18,9259,21.43,,,,,17918,15.68,,,,/07072016,16440,,,8766,23.49,8873,23.18,9259,21.49,10243,20.99,17906,22.49,,,,,18494,22.32/07072016,16500,,,,,8873,23.18,,,,,,,17918,15.67,,,18494,22.32/07072016,16560,,,8766,23.49,8873,23.11,9259,21.43,10243,20.99,17906,22.49,,,,,18494,22.32/07072016,16620,,,8766,23.43,8873,23.11,9259,21.49,10243,20.99,,,,,,,18494,22.32/07072016,16680,,,,,8873,23.11,9259,21.43,10243,20.99,17906,22.48,17918,15.64,,,,/07072016,16740,,,8766,23.43,8873,23.11,,,10243,20.99,17906,22.49,,,,,18494,22.32/07072016,16800,,,8766,23.49,8873,23.11,9259,21.43,,,17906,22.49,17918,15.61,,,18494,22.32/07072016,16860,,,,,8873,23.11,,,,,,,17918,15.60,,,18494,22.31/07072016,16920,,,8766,23.49,8873,23.11,9259,21.49,10243,20.99,17906,22.48,17918,15.60,,,,/07072016,16980,,,8766,23.49,8873,23.11,9259,21.43,,,,,17918,15.58,,,18494,22.32/07072016,17040,,,8766,23.43,,,9259,21.49,10243,20.99,17906,22.49,,,,,18494,22.32/07072016,17100,,,8766,23.43,8873,23.11,9259,21.49,10243,20.99,17906,22.47,17918,15.56,,,18494,22.32/07072016,17160,,,8766,23.49,8873,23.11,9259,21.43,10243,20.99,,,17918,15.55,,,18494,22.30/07072016,17220,,,8766,23.43,,,9259,21.49,10243,20.99,17906,22.48,17918,15.54,,,18494,22.30/07072016,17280,,,8766,23.43,8873,23.11,9259,21.43,,,,,17918,15.52,,,,/07072016,17340,,,,,8873,23.11,9259,21.49,10243,20.99,17906,22.48,17918,15.51,,,18494,22.30/07072016,17400,,,8766,23.43,8873,23.11,9259,21.43,10243,20.99,17906,22.47,17918,15.52,,,18494,22.30/07072016,17460,,,8766,23.43,8873,23.11,,,10243,20.99,17906,22.46,17918,15.52,,,,/07072016,17520,,,8766,23.43,,,9259,21.49,,,,,,,,,18494,22.30/07072016,17580,,,,,8873,23.11,9259,21.43,10243,20.99,17906,22.46,17918,15.50,,,18494,22.29/07072016,17640,,,,,,,9259,21.43,10243,20.99,17906,22.48,17918,15.47,,,18494,22.28/07072016,17700,,,8766,23.43,8873,23.11,,,10243,20.99,,,,,,,18494,22.29/07072016,17760,,,,,8873,23.11,9259,21.43,10243,20.99,17906,22.46,17918,15.46,,,,/07072016,17820,,,8766,23.43,8873,23.11,,,,,17906,22.46,,,,,,/07072016,17880,,,,,8873,23.11,,,10243,20.99,,,17918,15.44,,,18494,22.29/07072016,17940,,,8766,23.43,,,9259,21.49,10243,20.93,17906,22.47,17918,15.42,,,18494,22.28/07072016,18000,,,8766,23.43,8873,23.11,,,10243,20.93,,,17918,15.43,,,,/07072016,18060,,,8766,23.43,8873,23.11,9259,21.49,10243,20.99,17906,22.46,,,,,18494,22.28/07072016,18120,,,8766,23.43,8873,23.11,9259,21.43,,,,,17918,15.40,,,,/07072016,18180,,,8766,23.43,,,9259,21.43,10243,20.93,17906,22.46,,,,,18494,22.26/07072016,18240,,,8766,23.43,8873,23.11,9259,21.49,,,17906,22.45,17918,15.39,,,,/07072016,18300,,,,,,,9259,21.43,10243,20.99,,,17918,15.38,,,18494,22.26/07072016,18360,,,8766,23.43,,,9259,21.43,10243,20.93,17906,22.45,17918,15.38,,,18494,22.26/07072016,18420,,,8766,23.43,8873,23.11,9259,21.49,10243,20.99,17906,22.44,,,,,,/07072016,18480,,,8766,23.43,,,9259,21.43,10243,20.93,17906,22.46,17918,15.37,,,18494,22.26/07072016,18540,,,8766,23.43,8873,23.05,9259,21.49,10243,20.93,,,17918,15.34,,,18494,22.26/07072016,18600,,,8766,23.43,8873,23.05,9259,21.49,10243,20.93,17906,22.44,17918,15.34,,,,/07072016,18660,,,8766,23.43,8873,23.05,,,10243,20.93,17906,22.46,17918,15.32,,,18494,22.25/07072016,18720,,,8766,23.43,8873,23.05,9259,21.43,10243,20.93,17906,22.44,17918,15.31,,,,/07072016,18780,,,8766,23.43,,,9259,21.43,10243,20.93,,,17918,15.29,,,18494,22.26/07072016,18840,,,,,8873,23.05,9259,21.43,,,17906,22.46,17918,15.28,,,,/07072016,18900,,,,,8873,23.05,9259,21.43,10243,20.93,17906,22.46,,,,,,/07072016,18960,,,,,8873,23.05,9259,21.43,10243,20.93,17906,22.45,17918,15.26,,,18494,22.25/07072016,19020,,,8766,23.43,,,,,,,,,17918,15.24,,,18494,22.26/07072016,19080,,,8766,23.43,,,9259,21.43,10243,20.93,17906,22.45,17918,15.20,,,18494,22.24/07072016,19140,,,8766,23.43,8873,23.05,9259,21.43,10243,20.93,17906,22.45,17918,15.21,,,,/07072016,19200,,,8766,23.43,,,9259,21.43,10243,20.93,,,17918,15.19,,,18494,22.24/07072016,19260,,,8766,23.43,8873,23.05,,,10243,20.93,17906,22.44,,,,,,/07072016,19320,,,,,8873,23.05,9259,21.43,10243,20.93,17906,22.43,17918,15.17,,,18494,22.24/07072016,19380,,,8766,23.43,8873,23.05,,,10243,20.93,,,17918,15.13,,,18494,22.25/07072016,19440,,,,,8873,23.05,9259,21.49,10243,20.93,17906,22.44,17918,15.10,,,,/07072016,19500,,,8766,23.43,,,9259,21.43,10243,20.93,17906,22.42,,,,,18494,22.25/07072016,19560,,,8766,23.43,8873,23.05,9259,21.43,,,17906,22.43,17918,15.08,,,18494,22.24/07072016,19620,,,8766,23.43,,,9259,21.43,10243,20.93,,,17918,15.06,,,18494,22.24/07072016,19680,,,8766,23.43,8873,23.05,,,10243,20.93,17906,22.43,17918,15.04,,,,/07072016,19740,,,8766,23.43,8873,23.05,9259,21.43,10243,20.93,17906,22.42,17918,15.02,,,18494,22.24/07072016,19800,,,,,8873,23.05,,,10243,20.93,17906,22.43,,,,,18494,22.23/07072016,19860,,,8766,23.43,8873,23.05,9259,21.43,10243,20.93,17906,22.43,17918,14.98,,,,/07072016,19920,,,8766,23.43,,,,,10243,20.93,,,,,,,18494,22.24/07072016,19980,,,8766,23.36,8873,23.05,9259,21.43,10243,20.93,17906,22.43,17918,14.98,,,18494,22.23/07072016,20040,,,8766,23.36,,,9259,21.43,10243,20.93,,,17918,14.94,,,18494,22.22/07072016,20100,,,8766,23.36,8873,23.05,,,10243,20.93,17906,22.42,,,,,,/07072016,20160,,,8766,23.36,8873,22.99,9259,21.43,10243,20.93,,,17918,14.93,,,18494,22.22/07072016,20220,,,8766,23.36,8873,22.99,,,,,17906,22.41,17918,14.92,,,18494,22.22/07072016,20280,,,8766,23.43,8873,22.99,9259,21.43,10243,20.93,17906,22.41,17918,14.91,,,,/07072016,20340,,,8766,23.43,8873,22.99,9259,21.43,10243,20.93,17906,22.41,,,,,18494,22.23/07072016,20400,,,8766,23.36,8873,22.99,9259,21.43,,,17906,22.42,17918,14.89,,,18494,22.22/07072016,20460,,,8766,23.36,8873,22.99,,,10243,20.93,,,17918,14.88,,,18494,22.21/07072016,20520,,,8766,23.36,,,9259,21.43,10243,20.93,17906,22.40,17918,14.88,,,,/07072016,20580,,,8766,23.36,8873,22.99,9259,21.43,10243,20.93,,,17918,14.86,,,18494,22.21/07072016,20640,,,,,8873,22.99,,,10243,20.93,17906,22.41,,,,,18494,22.21/07072016,20700,,,8766,23.36,8873,22.99,9259,21.43,10243,20.93,,,17918,14.84,,,18494,22.20/07072016,20760,,,8766,23.43,8873,22.99,,,10243,20.93,17906,22.40,,,,,,/07072016,20820,,,,,8873,22.99,9259,21.43,,,17906,22.39,17918,14.83,,,18494,22.21/07072016,20880,,,8766,23.36,8873,22.99,9259,21.43,10243,20.93,17906,22.39,17918,14.82,,,,/07072016,20940,,,8766,23.36,8873,22.99,9259,21.43,10243,20.93,,,17918,14.79,,,18494,22.20/07072016,21000,,,8766,23.36,,,,,10243,20.93,17906,22.40,17918,14.79,,,18494,22.20/07072016,21060,,,,,,,9259,21.43,10243,20.93,,,17918,14.77,,,,/07072016,21120,,,8766,23.36,8873,22.99,9259,21.43,,,17906,22.39,,,,,18494,22.20/07072016,21180,,,,,8873,22.99,9259,21.43,,,17906,22.40,17918,14.76,,,18494,22.20/07072016,21240,,,8766,23.36,8873,22.99,,,10243,20.93,,,17918,14.74,,,18494,22.20/07072016,21300,,,8766,23.36,,,9259,21.43,,,17906,22.38,,,,,18494,22.20/07072016,21360,,,8766,23.36,8873,22.99,9259,21.43,10243,20.93,,,17918,14.73,,,18494,22.20/07072016,21420,,,8766,23.36,8873,22.99,9259,21.43,,,17906,22.38,17918,14.72,,,,/07072016,21480,,,8766,23.36,8873,22.99,9259,21.43,10243,20.93,17906,22.38,,,,,18494,22.19/07072016,21540,,,8766,23.36,8873,22.93,9259,21.43,10243,20.86,17906,22.38,17918,14.68,,,,/07072016,21600,,,8766,23.36,8873,22.93,9259,21.43,10243,20.86,,,,,,,18494,22.19/07072016,21660,,,,,8873,22.93,9259,21.43,10243,20.86,17906,22.38,17918,14.66,,,,/07072016,21720,,,8766,23.36,,,9259,21.43,10243,20.86,,,17918,14.63,,,18494,22.17/07072016,21780,,,8766,23.36,8873,22.99,9259,21.43,10243,20.93,17906,22.38,,,,,18494,22.18/07072016,21840,,,8766,23.36,8873,22.99,9259,21.43,10243,20.86,17906,22.37,17918,14.62,,,,/07072016,21900,,,8766,23.36,,,9259,21.43,,,,,,,,,18494,22.16/07072016,21960,,,,,8873,22.93,,,10243,20.86,17906,22.36,17918,14.58,,,18494,22.18/07072016,22020,,,8766,23.36,8873,22.99,9259,21.43,10243,20.86,17906,22.38,17918,14.57,,,18494,22.18/07072016,22080,,,8766,23.36,8873,22.93,9259,21.43,10243,20.86,17906,22.36,17918,14.55,,,,/07072016,22140,,,8766,23.36,8873,22.99,,,10243,20.86,,,,,,,18494,22.16/07072016,22200,,,,,8873,22.93,9259,21.43,10243,20.86,17906,22.35,17918,14.54,,,18494,22.16/07072016,22260,,,8766,23.36,8873,22.93,9259,21.43,10243,20.86,17906,22.37,,,,,18494,22.16/07072016,22320,,,8766,23.36,8873,22.93,,,10243,20.86,,,17918,14.52,,,18494,22.17/07072016,22380,,,,,8873,22.93,9259,21.43,,,17906,22.36,17918,14.50,,,,/07072016,22440,,,8766,23.36,8873,22.93,,,10243,20.86,,,,,,,,/07072016,22500,,,8766,23.36,8873,22.93,9259,21.43,10243,20.86,17906,22.36,17918,14.50,,,18494,22.16/07072016,22560,,,8766,23.36,,,9259,21.43,10243,20.86,17906,22.36,,,,,,/07072016,22620,,,,,8873,22.93,,,,,17906,22.36,17918,14.47,,,18494,22.16/07072016,22680,,,8766,23.36,8873,22.93,9259,21.43,10243,20.86,17906,22.35,17918,14.45,,,,/07072016,22740,,,,,8873,22.93,,,,,,,17918,14.45,,,18494,22.15/07072016,22800,,,8766,23.30,8873,22.93,9259,21.43,10243,20.86,17906,22.36,17918,14.43,,,,/07072016,22860,,,8766,23.36,8873,22.93,9259,21.43,10243,20.86,17906,22.36,,,,,,/07072016,22920,,,8766,23.36,,,9259,21.43,10243,20.86,,,17918,14.43,,,18494,22.15/07072016,22980,,,,,,,,,10243,20.86,17906,22.35,,,,,,/07072016,23040,,,8766,23.36,8873,22.93,9259,21.43,10243,20.86,,,17918,14.42,,,18494,22.14/07072016,23100,,,8766,23.36,8873,22.93,9259,21.43,10243,20.86,17906,22.34,17918,14.40,,,18494,22.13/07072016,23160,,,8766,23.36,8873,22.93,9259,21.43,10243,20.86,17906,22.34,,,,,18494,22.14/07072016,23220,,,8766,23.36,,,9259,21.43,10243,20.86,17906,22.34,17918,14.39,,,,/07072016,23280,,,8766,23.30,,,,,10243,20.86,,,17918,14.39,,,18494,22.13/07072016,23340,,,8766,23.36,8873,22.93,9259,21.43,,,17906,22.32,,,,,,/07072016,23400,,,,,8873,22.86,9259,21.43,10243,20.86,,,17918,14.38,,,18494,22.13/07072016,23460,,,8766,23.30,8873,22.86,9259,21.43,10243,20.86,17906,22.34,,,,,18494,22.13/07072016,23520,,,8766,23.36,8873,22.86,9259,21.43,10243,20.86,17906,22.34,17918,14.38,,,,/07072016,23580,,,8766,23.36,,,9259,21.43,10243,20.86,17906,22.33,17918,14.36,,,18494,22.12/07072016,23640,,,8766,23.36,8873,22.86,,,10243,20.86,,,17918,14.36,,,18494,22.12/07072016,23700,,,8766,23.30,,,9259,21.43,,,17906,22.32,,,,,,/07072016,23760,,,8766,23.36,8873,22.86,9259,21.43,10243,20.86,17906,22.32,,,,,18494,22.12/07072016,23820,,,8766,23.30,,,,,10243,20.86,17906,22.33,17918,14.36,,,18494,22.13/07072016,23880,,,8766,23.30,,,9259,21.43,10243,20.86,,,17918,14.36,,,,/07072016,23940,,,8766,23.30,8873,22.86,9259,21.43,,,17906,22.32,17918,14.34,,,18494,22.12/07072016,24000,,,8766,23.30,8873,22.86,9259,21.43,10243,20.86,17906,22.32,,,,,18494,22.12/07072016,24060,,,8766,23.30,8873,22.86,,,10243,20.86,17906,22.31,17918,14.34,,,18494,22.11/07072016,24120,,,8766,23.30,8873,22.86,9259,21.43,10243,20.86,17906,22.32,17918,14.34,,,18494,22.11/07072016,24180,,,8766,23.30,8873,22.86,9259,21.43,10243,20.80,17906,22.31,17918,14.33,,,18494,22.11/07072016,24240,,,8766,23.30,8873,22.86,9259,21.43,10243,20.86,,,17918,14.31,,,18494,22.11/07072016,24300,,,8766,23.30,8873,22.86,9259,21.43,,,17906,22.31,17918,14.30,,,,/07072016,24360,,,8766,23.30,8873,22.86,9259,21.43,10243,20.80,17906,22.30,,,,,18494,22.10/07072016,24420,,,8766,23.30,,,,,,,17906,22.32,17918,14.29,,,18494,22.09/07072016,24480,,,,,8873,22.86,9259,21.43,10243,20.80,17906,22.30,,,,,,/07072016,24540,,,8766,23.30,8873,22.86,9259,21.43,10243,20.80,,,17918,14.29,,,18494,22.10/07072016,24600,,,8766,23.30,,,,,10243,20.86,17906,22.30,17918,14.29,,,,/07072016,24660,,,8766,23.30,,,9259,21.43,,,17906,22.30,17918,14.29,,,18494,22.10/07072016,24720,,,,,8873,22.86,9259,21.43,10243,20.80,,,17918,14.29,,,18494,22.10/07072016,24780,,,8766,23.30,8873,22.86,9259,21.43,10243,20.80,17906,22.31,,,,,,/07072016,24840,,,8766,23.30,8873,22.86,9259,21.43,10243,20.86,17906,22.31,17918,14.26,,,18494,22.09/07072016,24900,,,8766,23.30,8873,22.86,,,10243,20.80,17906,22.29,,,,,18494,22.08/07072016,24960,,,8766,23.30,8873,22.86,9259,21.43,,,17906,22.30,17918,14.26,,,,/07072016,25020,,,,,,,9259,21.43,10243,20.80,17906,22.31,,,,,18494,22.08/07072016,25080,,,8766,23.30,8873,22.86,9259,21.43,10243,20.80,,,,,,,,/07072016,25140,,,8766,23.30,,,,,,,,,17918,14.24,,,18494,22.09/07072016,25200,,,8766,23.30,8873,22.86,9259,21.43,10243,20.86,17906,22.29,,,,,18494,22.08/07072016,25260,,,8766,23.30,8873,22.80,9259,21.43,10243,20.80,17906,22.28,17918,14.24,,,18494,22.08/07072016,25320,,,8766,23.30,8873,22.80,9259,21.43,10243,20.80,,,17918,14.22,,,,/07072016,25380,,,8766,23.30,8873,22.80,9259,21.43,10243,20.80,17906,22.28,17918,14.23,,,18494,22.08/07072016,25440,,,8766,23.30,8873,22.80,9259,21.43,10243,20.80,,,,,,,18494,22.08/07072016,25500,,,8766,23.30,,,,,10243,20.80,17906,22.28,17918,14.22,,,18494,22.08/07072016,25560,,,,,8873,22.80,9259,21.43,10243,20.80,17906,22.29,17918,14.24,,,,/07072016,25620,,,,,8873,22.80,9259,21.43,10243,20.80,17906,22.29,17918,14.23,,,18494,22.07/07072016,25680,,,8766,23.30,8873,22.80,,,10243,20.80,,,17918,14.24,,,18494,22.07/07072016,25740,,,8766,23.30,8873,22.80,9259,21.43,10243,20.80,17906,22.29,,,,,18494,22.07/07072016,25800,,,,,8873,22.80,9259,21.43,10243,20.80,,,17918,14.23,,,18494,22.07/07072016,25860,,,8766,23.30,,,9259,21.43,10243,20.80,17906,22.27,17918,14.23,,,,/07072016,25920,,,8766,23.30,8873,22.80,9259,21.43,10243,20.80,17906,22.27,17918,14.23,,,18494,22.06/07072016,25980,,,,,8873,22.80,9259,21.43,,,17906,22.28,17918,14.24,,,18494,22.05/07072016,26040,,,8766,23.30,8873,22.80,,,10243,20.80,17906,22.26,,,,,18494,22.06/07072016,26100,,,8766,23.30,8873,22.80,,,10243,20.80,,,17918,14.23,,,18494,22.06/07072016,26160,,,8766,23.30,8873,22.80,9259,21.43,,,17906,22.28,,,,,18494,22.05/07072016,26220,,,8766,23.30,8873,22.80,,,10243,20.80,17906,22.27,17918,14.25,,,,/07072016,26280,,,,,8873,22.80,9259,21.43,10243,20.80,17906,22.26,17918,14.24,,,18494,22.05/07072016,26340,,,8766,23.30,8873,22.80,9259,21.43,10243,20.80,17906,22.27,,,,,18494,22.05/07072016,26400,,,8766,23.30,8873,22.80,9259,21.43,10243,20.80,17906,22.27,17918,14.25,,,,/07072016,26400,,,8766,23.30,8873,22.80,9259,21.43,10243,20.80,17906,22.27,17918,14.25,,,,/07072016,26460,,,8766,23.30,8873,22.80,,,10243,20.80,,,,,,,18494,22.04/07072016,26520,,,8766,23.30,8873,22.80,9259,21.43,10243,20.80,17906,22.26,,,,,18494,22.04/07072016,26580,,,8766,23.30,8873,22.80,9259,21.43,10243,20.80,17906,22.28,17918,14.27,,,18494,22.04/07072016,26640,,,,,8873,22.80,9259,21.36,10243,20.80,,,17918,14.27,,,18494,22.05/07072016,26700,,,8766,23.30,,,9259,21.43,10243,20.80,17906,22.26,,,,,,/07072016,26760,,,8766,23.30,8873,22.80,,,,,17906,22.26,17918,14.25,,,18494,22.04/07072016,26820,,,8766,23.30,8873,22.80,9259,21.43,10243,20.80,17906,22.26,17918,14.26,,,,/07072016,26880,,,8766,23.30,8873,22.74,,,10243,20.80,,,17918,14.27,,,18494,22.04/07072016,26940,,,8766,23.24,8873,22.74,9259,21.43,10243,20.74,17906,22.26,,,,,,/07072016,27000,,,8766,23.24,8873,22.80,9259,21.43,10243,20.80,,,17918,14.28,,,18494,22.03/07072016,27060,,,8766,23.30,8873,22.74,9259,21.36,10243,20.80,17906,22.24,17918,14.28,,,18494,22.03/07072016,27120,,,8766,23.30,8873,22.74,9259,21.36,10243,20.80,17906,22.26,,,,,,/07072016,27180,,,8766,23.30,8873,22.74,,,10243,20.80,,,17918,14.29,,,18494,22.02/07072016,27240,,,8766,23.30,8873,22.74,9259,21.43,10243,20.74,17906,22.25,17918,14.29,,,18494,22.01/07072016,27300,,,8766,23.24,8873,22.80,9259,21.43,10243,20.80,,,17918,14.30,,,,/07072016,27360,,,8766,23.24,8873,22.80,9259,21.36,,,17906,22.25,,,,,18494,22.03/07072016,27420,,,,,8873,22.80,9259,21.36,10243,20.80,,,17918,14.30,,,18494,22.02/07072016,27480,,,8766,23.30,,,,,10243,20.80,17906,22.25,17918,14.30,,,18494,22.01/07072016,27540,,,8766,23.30,8873,22.80,9259,21.43,10243,20.80,17906,22.25,17918,14.31,,,18494,22.02/07072016,27600,,,8766,23.30,8873,22.80,,,,,,,17918,14.31,,,,/07072016,27660,,,,,8873,22.74,9259,21.36,10243,20.74,17906,22.24,17918,14.32,,,18494,22.01/07072016,27720,,,8766,23.30,8873,22.74,9259,21.43,,,17906,22.25,17918,14.32,,,18494,22.02/07072016,27780,,,,,8873,22.74,,,,,,,17918,14.32,,,18494,22.02/07072016,27840,,,8766,23.30,8873,22.74,9259,21.36,10243,20.80,17906,22.24,,,,,,/07072016,27900,,,8766,23.30,8873,22.74,9259,21.36,,,17906,22.24,17918,14.34,,,18494,22.01/07072016,27960,,,,,8873,22.74,,,10243,20.74,,,,,,,,/07072016,28020,,,8766,23.24,,,9259,21.43,10243,20.74,17906,22.23,17918,14.34,,,18494,22.02/07072016,28080,,,8766,23.24,8873,22.74,9259,21.43,10243,20.74,,,17918,14.35,,,18494,22.00/07072016,28140,,,8766,23.24,8873,22.74,9259,21.43,10243,20.74,17906,22.23,,,,,18494,21.99/07072016,28200,,,8766,23.24,,,9259,21.36,10243,20.74,17906,22.24,17918,14.35,,,,/07072016,28260,,,8766,23.24,8873,22.74,9259,21.43,10243,20.74,17906,22.23,17918,14.36,,,18494,21.99/07072016,28320,,,,,8873,22.74,,,10243,20.74,,,,,,,18494,21.99/07072016,28380,,,8766,23.24,8873,22.74,9259,21.36,10243,20.74,17906,22.22,17918,14.38,,,,/07072016,28440,,,8766,23.24,8873,22.74,9259,21.36,10243,20.74,17906,22.22,17918,14.40,,,18494,22.00/07072016,28440,,,8766,23.24,8873,22.74,9259,21.36,10243,20.74,17906,22.22,17918,14.40,,,18494,22.00/07072016,28500,,,8766,23.24,8873,22.74,9259,21.36,10243,20.74,,,17918,14.39,,,18494,22.00/07072016,28560,,,8766,23.24,8873,22.74,9259,21.36,,,17906,22.22,17918,14.40,,,18494,21.99/07072016,28620,,,8766,23.24,8873,22.74,9259,21.43,10243,20.74,17906,22.21,,,,,18494,21.99/07072016,28680,,,,,8873,22.74,9259,21.36,10243,20.74,17906,22.22,17918,14.42,,,,/07072016,28740,,,8766,23.24,8873,22.74,9259,21.36,10243,20.74,,,17918,14.41,,,,/07072016,28800,,,8766,23.30,8873,22.74,9259,21.36,10243,20.74,17906,22.22,17918,14.44,,,18494,21.99/07072016,28860,,,8766,23.24,8873,22.74,9259,21.36,10243,20.74,17906,22.21,17918,14.44,,,18494,21.97/07072016,28920,,,8766,23.24,8873,22.74,9259,21.43,,,,,,,,,,/07072016,28980,,,,,,,9259,21.36,10243,20.74,17906,22.21,17918,14.45,,,18494,21.97/07072016,29040,,,8766,23.24,8873,22.68,,,10243,20.74,17906,22.20,17918,14.46,,,,/07072016,29100,,,8766,23.24,8873,22.74,,,10243,20.74,17906,22.20,,,,,18494,21.96/07072016,29160,,,8766,23.24,8873,22.74,9259,21.36,10243,20.74,17906,22.20,17918,14.47,,,,/07072016,29220,,,8766,23.24,8873,22.68,9259,21.36,10243,20.74,,,17918,14.48,,,18494,21.97/07072016,29280,,,8766,23.24,8873,22.74,9259,21.36,10243,20.74,17906,22.21,17918,14.48,,,18494,21.97/07072016,29340,,,8766,23.24,8873,22.74,9259,21.36,10243,20.74,,,17918,14.50,,,,/07072016,29400,,,8766,23.24,,,,,10243,20.74,17906,22.20,17918,14.49,,,18494,21.97/07072016,29460,,,,,8873,22.68,9259,21.43,10243,20.74,17906,22.21,17918,14.50,,,18494,21.96/07072016,29520,,,8766,23.24,8873,22.68,9259,21.36,10243,20.74,17906,22.20,17918,14.52,,,,/07072016,29580,,,,,8873,22.68,,,10243,20.74,17906,22.20,17918,14.53,,,18494,21.97/07072016,29640,,,8766,23.24,,,,,10243,20.74,,,,,,,,/07072016,29700,,,8766,23.24,8873,22.68,9259,21.36,10243,20.74,,,17918,14.54,,,,/07072016,29760,,,,,8873,22.68,,,,,17906,22.19,17918,14.56,,,,/07072016,29820,,,8766,23.24,8873,22.68,9259,21.36,,,17906,22.19,17918,14.55,,,,/07072016,29880,,,8766,23.24,8873,22.68,9259,21.36,10243,20.74,,,17918,14.56,,,,/07072016,29940,,,,,8873,22.68,,,,,17906,22.19,,,,,18494,21.96/07072016,30000,,,8766,23.24,8873,22.68,9259,21.36,10243,20.74,,,17918,14.58,,,18494,21.96/07072016,30060,,,8766,23.24,,,9259,21.36,10243,20.74,17906,22.20,17918,14.59,,,,/07072016,30120,,,8766,23.24,8873,22.68,9259,21.36,10243,20.74,17906,22.20,,,,,18494,21.95/07072016,30180,,,8766,23.24,8873,22.68,9259,21.36,,,,,17918,14.63,,,,/07072016,30240,,,8766,23.24,8873,22.68,9259,21.36,10243,20.74,17906,22.19,,,,,18494,21.96/07072016,30300,,,,,8873,22.68,9259,21.36,,,17906,22.19,17918,14.65,,,18494,21.96/07072016,30360,,,,,8873,22.68,9259,21.36,10243,20.74,17906,22.20,,,,,,/07072016,30420,,,8766,23.24,8873,22.68,9259,21.36,10243,20.74,17906,22.19,17918,14.67,,,18494,21.94/07072016,30480,,,8766,23.30,8873,22.68,9259,21.43,,,17906,22.20,,,,,18494,21.94/07072016,30540,,,8766,23.24,8873,22.68,9259,21.36,10243,20.74,,,17918,14.70,,,18494,21.94/07072016,30600,,,8766,23.24,8873,22.68,9259,21.36,10243,20.74,17906,22.19,17918,14.71,,,,/07072016,30660,,,8766,23.24,8873,22.68,,,10243,20.74,17906,22.18,17918,14.71,,,18494,21.95/07072016,30720,,,8766,23.24,8873,22.68,9259,21.36,,,,,17918,14.74,,,18494,21.94/07072016,30780,,,,,,,9259,21.36,10243,20.74,17906,22.17,,,,,,/07072016,30840,,,8766,23.24,8873,22.68,9259,21.36,10243,20.74,,,17918,14.78,,,18494,21.95/07072016,30900,,,8766,23.24,8873,22.68,,,10243,20.74,17906,22.18,17918,14.78,,,18494,21.94/07072016,30960,,,8766,23.30,8873,22.68,9259,21.36,10243,20.74,17906,22.19,17918,14.79,,,18494,21.95/07072016,31020,,,8766,23.30,8873,22.68,9259,21.36,10243,20.74,,,17918,14.81,,,,/07072016,31080,,,,,8873,22.68,,,10243,20.74,17906,22.19,17918,14.82,,,,/07072016,31140,,,8766,23.24,,,9259,21.36,10243,20.74,17906,22.18,17918,14.83,,,18494,21.93/07072016,31200,,,8766,23.24,8873,22.68,,,10243,20.68,17906,22.18,17918,14.86,,,18494,21.94/07072016,31260,,,8766,23.24,8873,22.68,9259,21.36,10243,20.74,17906,22.18,17918,14.88,,,,/07072016,31320,,,8766,23.24,8873,22.68,9259,21.36,10243,20.74,,,,,,,18494,21.94/07072016,31380,,,8766,23.30,8873,22.61,9259,21.36,10243,20.74,17906,22.18,17918,14.90,,,18494,21.95/07072016,31440,,,8766,23.30,,,9259,21.36,10243,20.74,17906,22.17,17918,14.93,,,,/07072016,31500,,,8766,23.24,8873,22.68,,,10243,20.74,17906,22.18,,,,,18494,21.94/07072016,31560,,,8766,23.24,8873,22.68,9259,21.36,10243,20.74,17906,22.16,17918,14.94,,,18494,21.94/07072016,31620,,,8766,23.24,8873,22.68,,,10243,20.74,,,17918,14.96,,,18494,21.94/07072016,31680,,,8766,23.24,8873,22.68,9259,21.36,10243,20.74,17906,22.18,17918,14.99,,,,/07072016,31740,,,8766,23.24,8873,22.68,9259,21.36,10243,20.74,,,17918,15.00,,,18494,21.93/07072016,31800,,,8766,23.24,8873,22.61,9259,21.36,10243,20.68,17906,22.16,,,,,,/07072016,31860,,,,,8873,22.61,9259,21.36,10243,20.74,,,17918,15.02,,,18494,21.92/07072016,31920,,,8766,23.24,8873,22.61,,,10243,20.68,17906,22.16,,,,,18494,21.93/07072016,31980,,,,,8873,22.61,9259,21.36,10243,20.74,,,17918,15.06,,,,/07072016,32040,,,8766,23.24,8873,22.68,9259,21.36,,,17906,22.16,,,,,18494,21.92/07072016,32100,,,8766,23.24,8873,22.61,9259,21.36,10243,20.68,17906,22.17,,,,,18494,21.92/07072016,32160,,,8766,23.30,8873,22.61,9259,16.58,10243,20.68,17906,22.17,17918,15.12,,,18494,21.92/07072016,32220,,,8766,23.24,8873,22.61,9259,21.36,10243,20.74,17906,22.18,,,,,18494,21.92/07072016,32280,,,,,8873,22.61,9259,21.36,10243,20.74,,,17918,15.15,,,18494,21.93/07072016,32340,,,,,8873,22.61,9259,21.36,,,17906,22.16,17918,15.16,,,,/07072016,32400,,,8766,23.30,8873,22.61,,,,,,,,,,,18494,21.92/07072016,32460,,,,,8873,22.61,9259,21.36,10243,20.68,17906,22.16,17918,15.20,,,18494,21.94/07072016,32520,,,8766,23.30,8873,22.61,9259,21.36,10243,20.68,17906,22.16,,,,,,/07072016,32580,,,8766,23.30,8873,22.61,,,,,,,,,,,18494,21.91/07072016,32640,,,8766,23.30,8873,22.61,9259,21.36,10243,20.74,17906,22.17,17918,15.26,,,,/07072016,32700,,,8766,23.24,,,9259,21.36,,,17906,22.16,17918,15.30,,,,/07072016,32760,,,8766,23.30,8873,22.61,9259,21.36,10243,20.68,,,,,,,18494,21.92/07072016,32820,,,,,8873,22.61,,,10243,20.68,17906,22.17,17918,15.33,,,,/07072016,32880,,,8766,23.30,,,9259,21.36,10243,20.74,17906,22.17,17918,15.34,,,18494,21.92/07072016,32940,,,,,8873,22.61,9259,21.36,10243,20.68,,,,,,,18494,21.92/07072016,33000,,,8766,23.30,8873,22.61,9259,21.36,,,17906,22.16,17918,15.36,,,18494,21.92/07072016,33060,,,8766,23.30,,,,,10243,20.68,17906,22.17,17918,15.39,,,,/07072016,33120,,,8766,23.30,8873,22.61,,,10243,20.68,17906,22.17,17918,15.44,,,18494,21.91/07072016,33180,,,8766,23.30,8873,22.61,9259,21.36,10243,20.68,17906,22.16,,,,,18494,21.90/07072016,33240,,,8766,23.30,8873,22.61,,,,,17906,22.15,17918,15.46,,,18494,21.90/07072016,33300,,,8766,23.30,8873,22.61,9259,21.36,10243,20.68,17906,22.15,,,,,18494,21.90/07072016,33360,,,8766,23.24,,,9259,21.36,10243,20.68,17906,22.14,,,,,,/07072016,33420,,,,,8873,22.61,,,10243,20.74,,,17918,15.52,,,18494,21.90/07072016,33480,,,8766,23.30,,,9259,21.36,10243,20.68,17906,22.16,17918,15.53,,,,/07072016,33540,,,8766,23.30,8873,22.61,9259,21.36,10243,20.68,,,17918,15.56,,,18494,21.90/07072016,33600,,,8766,23.30,8873,22.61,9259,21.36,10243,20.68,17906,22.14,,,,,,/07072016,33660,,,,,8873,22.61,9259,21.36,10243,20.68,17906,22.15,17918,15.61,,,18494,21.90/07072016,33720,,,8766,23.30,8873,22.61,,,10243,20.68,,,17918,15.64,,,18494,21.91/07072016,33780,,,8766,23.30,,,9259,21.36,10243,20.68,17906,22.15,,,,,,/07072016,33840,,,8766,23.24,,,9259,21.36,,,17906,22.14,17918,15.70,,,18494,21.90/07072016,33900,,,8766,23.30,8873,22.61,9259,21.36,10243,20.68,,,17918,15.74,,,,/07072016,33960,,,8766,23.30,8873,22.61,,,,,17906,22.15,,,,,18494,21.90/07072016,34020,,,8766,23.30,,,9259,21.36,10243,20.68,,,,,,,18494,21.89/07072016,34080,,,8766,23.30,8873,22.61,9259,21.36,10243,20.68,17906,22.15,17918,15.79,,,18494,21.90/07072016,34140,,,8766,23.30,8873,22.61,9259,21.36,10243,20.68,17906,22.15,17918,15.82,,,,/07072016,34200,,,8766,23.30,8873,22.61,9259,21.36,10243,20.68,17906,22.16,17918,15.84,,,18494,21.90/07072016,34260,,,8766,23.24,8873,22.61,9259,21.36,,,17906,22.15,17918,15.89,,,,/07072016,34320,,,8766,23.30,,,9259,21.36,10243,20.68,,,17918,15.92,,,18494,21.89/07072016,34380,,,8766,23.24,8873,22.61,9259,21.36,10243,20.68,17906,22.14,,,,,18494,21.89/07072016,34440,,,8766,23.30,8873,22.61,9259,21.36,10243,20.68,17906,22.14,17918,15.96,,,,/07072016,34500,,,8766,23.30,8873,22.61,9259,21.36,,,17906,22.14,17918,16.00,,,18494,21.89/07072016,34560,,,,,8873,22.61,9259,21.36,10243,20.68,,,17918,16.02,,,18494,21.89/07072016,34620,,,8766,23.30,,,,,10243,20.68,17906,22.14,,,,,,/07072016,34680,,,8766,23.30,8873,22.61,,,,,17906,22.15,17918,16.06,,,18494,21.88/07072016,34740,,,8766,23.30,,,9259,21.36,10243,20.68,17906,22.14,17918,16.10,,,18494,21.89/07072016,34800,,,8766,23.30,8873,22.61,9259,21.36,10243,20.68,17906,22.14,,,,,,/07072016,34860,,,8766,23.30,8873,22.61,9259,21.36,10243,20.68,,,17918,16.16,,,18494,21.88/07072016,34920,,,,,8873,22.55,9259,21.36,10243,20.68,17906,22.13,17918,16.19,,,18494,21.87/07072016,34980,,,,,8873,22.55,9259,21.36,10243,20.68,17906,22.14,17918,16.22,,,18494,21.88/07072016,35040,,,8766,23.30,,,9259,21.36,10243,20.68,17906,22.13,,,,,18494,21.87/07072016,35100,,,8766,23.30,8873,22.61,9259,21.36,10243,20.68,17906,22.14,17918,16.28,,,18494,21.88/07072016,35160,,,8766,23.30,8873,22.61,9259,21.36,10243,20.68,17906,22.14,17918,16.32,,,18494,21.88/07072016,35220,,,8766,23.30,8873,22.61,,,10243,20.68,,,17918,16.34,,,,/07072016,35280,,,8766,23.30,8873,22.61,,,,,17906,22.13,17918,16.40,,,18494,21.88/07072016,35340,,,8766,23.30,8873,22.55,9259,21.36,10243,20.68,17906,22.14,,,,,18494,21.89/07072016,35400,,,,,8873,22.55,9259,21.36,10243,20.68,,,17918,16.45,,,,/07072016,35460,,,8766,23.30,,,9259,21.36,10243,20.68,17906,22.14,,,,,18494,21.86/07072016,35520,,,8766,23.30,,,9259,21.36,10243,20.68,17906,22.14,17918,16.51,,,,/07072016,35580,,,8766,23.30,8873,22.55,9259,21.36,10243,20.68,,,,,,,18494,21.88/07072016,35640,,,8766,23.30,8873,22.55,,,,,17906,22.14,17918,16.60,,,18494,21.88/07072016,35700,,,8766,23.30,8873,22.55,9259,21.36,10243,20.68,,,,,,,,/07072016,35760,,,8766,23.30,8873,22.61,9259,21.36,10243,20.68,17906,22.13,17918,16.64,,,18494,21.87/07072016,35820,,,8766,23.24,8873,22.55,,,10243,20.68,,,17918,16.66,,,18494,21.88/07072016,35880,,,8766,23.30,8873,22.61,,,10243,20.68,17906,22.14,17918,16.70,,,,/07072016,35940,,,,,8873,22.61,9259,21.36,,,17906,22.15,17918,16.74,,,18494,21.87/07072016,36000,,,8766,23.30,8873,22.55,,,10243,20.68,,,,,,,,/07072016,36060,,,8766,23.30,,,9259,21.36,,,17906,22.14,17918,16.77,,,18494,21.88/07072016,36120,,,8766,23.30,8873,22.55,9259,21.36,10243,20.74,,,17918,16.82,,,18494,21.87/07072016,36180,,,8766,23.30,8873,22.55,,,10243,20.68,17906,22.13,17918,16.86,,,18494,21.87/07072016,36240,,,8766,23.30,8873,22.55,,,10243,20.68,17906,22.15,17918,16.92,,,,/07072016,36300,,,,,8873,22.55,9259,21.36,10243,20.68,17906,22.13,,,,,18494,21.86/07072016,36360,,,8766,23.30,8873,22.61,9259,21.36,10243,20.68,,,17918,17.00,,,18494,21.86/07072016,36420,,,8766,23.30,,,9259,21.36,10243,20.68,17906,22.13,,,,,18494,21.86/07072016,36480,,,8766,23.30,8873,22.61,9259,21.36,,,17906,22.13,17918,17.08,,,18494,21.86/07072016,36540,,,8766,23.30,8873,22.55,9259,21.36,10243,20.68,17906,22.13,17918,17.11,,,,/07072016,36600,,,,,8873,22.55,9259,21.36,10243,20.68,17906,22.12,,,,,18494,21.86/07072016,36660,,,,,8873,22.55,9259,21.36,10243,20.74,17906,22.13,17918,17.20,,,18494,21.86/07072016,36720,,,8766,23.30,8873,22.55,9259,21.36,10243,20.68,17906,22.13,,,,,,/07072016,36780,,,8766,23.30,8873,22.55,9259,21.36,10243,20.68,,,17918,17.25,,,18494,21.86/07072016,36840,,,,,,,9259,21.36,,,17906,22.12,17918,17.32,,,18494,21.86/07072016,36900,,,8766,23.30,8873,22.55,,,10243,20.68,17906,22.13,17918,17.36,,,18494,21.87/07072016,36960,,,8766,23.30,8873,22.55,9259,21.36,10243,20.68,17906,22.13,,,,,18494,21.86/07072016,37020,,,8766,23.30,8873,22.55,9259,21.36,,,17906,22.13,17918,17.42,,,18494,21.86/07072016,37080,,,8766,23.30,8873,22.55,9259,21.43,10243,20.74,17906,22.12,17918,17.48,,,18494,21.86/07072016,37140,,,8766,23.30,8873,22.55,9259,21.36,,,,,,,,,,/07072016,37200,,,8766,23.30,,,9259,21.36,10243,20.74,17906,22.12,17918,17.52,,,18494,21.86/07072016,37260,,,8766,23.30,8873,22.55,,,10243,20.68,17906,22.13,,,,,18494,21.86/07072016,37320,,,8766,23.30,8873,22.55,9259,21.36,,,,,17918,17.60,,,,/07072016,37380,,,8766,23.30,,,,,10243,20.74,17906,22.12,17918,17.64,,,18494,21.86/07072016,37440,,,8766,23.30,8873,22.55,9259,21.36,10243,20.68,17906,22.13,17918,17.71,,,18494,21.86/07072016,37500,,,8766,23.30,8873,22.55,,,,,17906,22.13,17918,17.76,,,18494,21.86/07072016,37560,,,8766,23.30,8873,22.55,9259,21.36,10243,20.74,,,,,,,18494,21.86/07072016,37620,,,8766,23.30,8873,22.55,9259,21.36,,,17906,22.13,17918,17.82,,,,/07072016,37620,,,8766,23.30,8873,22.55,9259,21.36,,,17906,22.13,17918,17.82,,,,/07072016,37680,,,8766,23.30,8873,22.55,9259,21.36,10243,20.74,,,17918,17.87,,,18494,21.85/07072016,37680,,,8766,23.30,8873,22.55,9259,21.36,10243,20.74,,,17918,17.87,,,18494,21.85/07072016,37740,,,,,,,9259,21.36,10243,20.74,17906,22.12,17918,17.91,,,,/07072016,37800,,,8766,23.30,8873,22.55,9259,21.36,10243,20.74,17906,22.13,17918,17.96,,,18494,21.86/07072016,37860,,,8766,23.30,8873,22.61,9259,21.36,10243,20.74,,,17918,17.98,,,18494,21.84/07072016,37920,,,8766,23.30,8873,22.55,9259,21.36,10243,20.74,17906,22.13,17918,18.03,,,,/07072016,37980,,,,,8873,22.55,9259,21.36,10243,20.74,,,,,,,18494,21.85/07072016,38040,,,8766,23.30,8873,22.55,9259,21.36,10243,20.74,17906,22.12,17918,18.08,,,,/07072016,38100,,,8766,23.30,8873,22.55,9259,21.36,,,,,17918,18.14,,,18494,21.84/07072016,38160,,,,,,,9259,21.36,10243,20.74,17906,22.14,,,,,18494,21.86/07072016,38220,,,8766,23.30,8873,22.55,9259,21.36,10243,20.74,17906,22.12,17918,18.21,,,18494,21.86/07072016,38280,,,8766,23.30,,,9259,21.36,,,,,17918,18.29,,,,/07072016,38340,,,8766,23.30,8873,22.55,,,10243,20.74,17906,22.14,,,,,18494,21.86/07072016,38400,,,8766,23.30,8873,22.55,9259,21.36,10243,20.74,17906,22.14,17918,18.35,,,18494,21.86/07072016,38460,,,,,8873,22.55,9259,21.36,,,,,17918,18.40,,,18494,21.86/07072016,38520,,,8766,23.30,8873,22.55,9259,21.36,10243,20.74,17906,22.12,,,,,18494,21.85/07072016,38580,,,,,8873,22.55,9259,21.36,,,,,,,,,18494,21.85/07072016,38640,,,8766,23.30,8873,22.55,,,10243,20.74,17906,22.12,17918,18.54,,,,/07072016,38700,,,,,,,9259,21.36,10243,20.74,17906,22.13,,,,,18494,21.84/07072016,38760,,,8766,23.30,,,9259,21.36,10243,20.74,,,,,,,18494,21.85/07072016,38820,,,,,8873,22.55,9259,21.36,10243,20.74,17906,22.12,17918,18.66,,,18494,21.85/07072016,38880,,,8766,23.30,8873,22.61,9259,21.36,10243,20.74,17906,22.13,17918,18.72,,,18494,21.86/07072016,38940,,,8766,23.30,8873,22.61,9259,21.36,10243,20.74,17906,22.12,,,,,,/07072016,39000,,,8766,23.30,8873,22.61,,,,,,,17918,18.83,,,18494,21.86/07072016,39060,,,8766,23.30,8873,22.61,9259,21.36,10243,20.74,17906,22.13,17918,18.87,,,18494,21.86/07072016,39120,,,,,,,9259,21.36,10243,20.74,,,17918,18.91,,,,/07072016,39180,,,8766,23.30,8873,22.61,9259,21.36,10243,20.74,,,17918,18.98,,,,/07072016,39240,,,8766,23.30,8873,22.61,9259,21.36,10243,20.74,17906,22.14,,,,,18494,21.86/07072016,39300,,,,,8873,22.61,,,10243,20.80,,,17918,19.04,,,,/07072016,39360,,,8766,23.30,8873,22.61,9259,21.36,10243,20.80,17906,22.13,17918,19.10,,,18494,21.85/07072016,39420,,,8766,23.30,8873,22.55,9259,21.36,,,,,,,,,18494,21.85/07072016,39480,,,8766,23.30,,,9259,21.36,10243,20.80,17906,22.12,17918,19.19,,,18494,21.85/07072016,39540,,,8766,23.30,8873,22.61,9259,21.36,10243,20.80,17906,22.13,17918,19.24,,,18494,21.84/07072016,39600,,,8766,23.30,8873,22.61,9259,21.36,,,,,17918,19.29,,,,/07072016,39660,,,,,8873,22.61,9259,21.36,10243,20.80,17906,22.14,17918,19.33,,,18494,21.84/07072016,39720,,,8766,23.30,8873,22.61,9259,21.36,10243,20.80,,,17918,19.36,,,,/07072016,39780,,,8766,23.30,8873,22.61,9259,21.36,10243,20.80,17906,22.13,17918,19.43,,,18494,21.84/07072016,39840,,,8766,23.36,8873,22.61,9259,21.36,10243,20.80,17906,22.12,,,,,,/07072016,39900,,,8766,23.30,,,9259,21.36,10243,20.80,,,17918,19.48,,,18494,21.85/07072016,39960,,,8766,23.36,8873,22.61,9259,21.36,,,17906,22.14,17918,19.54,,,,/07072016,40020,,,8766,23.30,8873,22.61,9259,21.36,10243,20.80,,,17918,19.60,,,18494,21.84/07072016,40080,,,8766,23.36,8873,22.61,9259,21.36,10243,20.80,17906,22.12,17918,19.65,,,18494,21.83/07072016,40140,,,8766,23.30,8873,22.61,9259,21.36,,,17906,22.14,17918,19.70,,,18494,21.84/07072016,40200,,,8766,23.30,,,9259,21.36,10243,20.80,17906,22.14,,,,,,/07072016,40260,,,8766,23.30,8873,22.61,9259,21.36,10243,20.80,17906,22.14,17918,19.74,,,18494,21.84/07072016,40320,,,8766,23.30,,,,,10243,20.80,,,17918,19.79,,,,/07072016,40380,,,8766,23.30,8873,22.61,9259,21.36,10243,20.80,17906,22.13,,,,,18494,21.84/07072016,40440,,,8766,23.30,8873,22.61,9259,21.36,10243,20.80,17906,22.14,17918,19.86,,,18494,21.83/07072016,40500,,,8766,23.30,8873,22.61,,,10243,20.80,17906,22.14,,,,,,/07072016,40560,,,,,,,9259,21.36,10243,20.86,,,17918,19.92,,,,/07072016,40620,,,8766,23.30,8873,22.61,9259,21.36,10243,20.86,17906,22.13,17918,20.01,,,,/07072016,40680,,,8766,23.30,8873,22.61,,,10243,20.80,,,,,,,18494,21.82/07072016,40740,,,8766,23.30,8873,22.61,9259,21.43,10243,20.86,17906,22.14,17918,20.06,,,,/07072016,40800,,,,,8873,22.68,9259,21.36,10243,20.86,17906,22.14,17918,20.09,,,18494,21.84/07072016,40860,,,8766,23.36,8873,22.68,9259,21.36,,,,,17918,20.14,,,18494,21.83/07072016,40920,,,,,,,9259,21.43,10243,20.86,17906,22.14,,,,,18494,21.84/07072016,40980,,,8766,23.30,8873,22.61,9259,21.36,10243,20.86,17906,22.14,17918,20.20,,,,/07072016,41040,,,8766,23.30,8873,22.61,9259,21.36,,,17906,22.13,17918,20.23,,,18494,21.83/07072016,41100,,,,,8873,22.61,9259,21.43,10243,20.86,17906,22.13,17918,20.29,,,18494,21.83/07072016,41160,,,8766,23.36,8873,22.68,,,10243,20.86,17906,22.14,,,,,,/07072016,41220,,,8766,23.36,8873,22.68,9259,21.43,10243,20.86,,,17918,20.39,,,18494,21.83/07072016,41280,,,,,,,,,10243,20.86,17906,22.13,17918,20.43,,,,/07072016,41340,,,8766,23.36,8873,22.68,,,10243,20.86,17906,22.13,,,,,18494,21.83/07072016,41400,,,,,8873,22.68,9259,21.36,10243,20.86,,,17918,20.49,,,,/07072016,41460,,,8766,23.30,8873,22.68,9259,21.43,,,17906,22.12,,,,,18494,21.83/07072016,41520,,,8766,23.36,8873,22.68,9259,21.43,,,,,17918,20.57,,,18494,21.84/07072016,41580,,,8766,23.36,,,9259,21.36,,,17906,22.12,,,,,,/07072016,41640,,,,,8873,22.68,,,10243,20.86,17906,22.12,17918,20.61,,,18494,21.84/07072016,41700,,,8766,23.36,8873,22.68,9259,21.36,,,,,17918,20.64,,,,/07072016,41760,,,8766,23.36,,,,,10243,20.86,17906,22.13,17918,20.70,,,18494,21.84/07072016,41820,,,8766,23.36,8873,22.68,9259,21.36,10243,20.93,17906,22.13,,,,,,/07072016,41880,,,,,8873,22.68,9259,21.36,10243,20.86,17906,22.12,17918,20.77,,,18494,21.85/07072016,41940,,,8766,23.36,,,9259,21.36,10243,20.86,17906,22.12,17918,20.85,,,,/07072016,42000,,,8766,23.36,8873,22.68,,,10243,20.93,,,17918,20.89,,,18494,21.84/07072016,42060,,,8766,23.36,8873,22.68,9259,21.43,10243,20.93,17906,22.12,17918,20.93,,,18494,21.84/07072016,42120,,,8766,23.36,8873,22.68,,,10243,20.93,17906,22.12,,,,,18494,21.84/07072016,42180,,,8766,23.36,,,9259,21.43,10243,20.93,17906,22.12,17918,20.96,,,,/07072016,42240,,,8766,23.36,8873,22.68,9259,21.43,10243,20.93,17906,22.12,,,,,18494,21.84/07072016,42300,,,8766,23.36,8873,22.68,,,10243,20.93,,,17918,21.04,,,18494,21.84/07072016,42360,,,,,8873,22.74,9259,21.43,10243,20.93,,,17918,21.11,,,18494,21.84/07072016,42420,,,8766,23.36,8873,22.74,,,,,17906,22.12,,,,,,/07072016,42480,,,,,8873,22.74,9259,21.43,,,,,17918,21.19,,,18494,21.84/07072016,42540,,,,,8873,22.74,9259,21.36,10243,20.93,17906,22.13,,,,,18494,21.85/07072016,42600,,,8766,23.36,8873,22.74,9259,21.43,10243,20.93,17906,22.14,17918,21.27,,,,/07072016,42660,,,8766,23.36,8873,22.74,9259,21.43,10243,20.93,,,,,,,18494,21.85/07072016,42720,,,8766,23.36,8873,22.74,9259,21.43,,,17906,22.12,17918,21.30,,,18494,21.84/07072016,42780,,,,,8873,22.74,9259,21.43,10243,20.93,17906,22.12,17918,21.38,,,,/07072016,42840,,,8766,23.36,8873,22.74,,,10243,20.93,,,,,,,18494,21.85/07072016,42900,,,8766,23.36,8873,22.74,9259,21.43,10243,20.93,17906,22.12,17918,21.46,,,18494,21.84/07072016,42960,,,8766,23.36,,,9259,21.43,10243,20.93,17906,22.12,17918,21.51,,,18494,21.84/07072016,43020,,,8766,23.36,,,9259,21.43,,,17906,22.12,,,,,,/07072016,43080,,,8766,23.36,8873,22.74,9259,21.43,10243,20.99,,,17918,21.55,,,18494,21.84/07072016,43140,,,8766,23.36,8873,22.74,,,10243,20.99,17906,22.13,,,,,18494,21.85/07072016,43200,,,8766,23.36,8873,22.74,9259,21.36,10243,20.99,17906,22.12,17918,21.63,,,18494,21.85/07072016,43260,,,8766,23.36,8873,22.74,9259,21.43,10243,20.99,,,17918,21.68,,,18494,21.85/07072016,43320,,,8766,23.36,8873,22.74,9259,21.36,10243,20.99,17906,22.12,,,,,,/07072016,43380,,,8766,23.36,,,9259,21.43,10243,20.99,17906,22.12,17918,21.73,,,18494,21.85/07072016,43440,,,8766,23.36,8873,22.74,9259,21.36,,,,,17918,21.77,,,,/07072016,43500,,,,,8873,22.80,9259,21.43,10243,20.99,17906,22.13,17918,21.82,,,18494,21.84/07072016,43560,,,8766,23.36,8873,22.74,9259,21.43,10243,20.99,17906,22.12,,,,,,/07072016,43620,,,8766,23.36,8873,22.80,9259,21.43,,,,,17918,21.89,,,18494,21.84/07072016,43680,,,8766,23.36,8873,22.80,9259,21.43,10243,20.99,17906,22.13,17918,21.94,,,18494,21.85/07072016,43740,,,8766,23.36,8873,22.80,9259,21.43,,,17906,22.13,,,,,,/07072016,43800,,,8766,23.36,8873,22.80,9259,21.43,10243,20.99,17906,22.12,17918,22.01,,,18494,21.85/07072016,43860,,,8766,23.36,8873,22.80,,,,,17906,22.12,,,,,18494,21.85/07072016,43920,,,8766,23.36,,,9259,21.43,10243,21.05,17906,22.12,17918,22.08,,,18494,21.84/07072016,43980,,,8766,23.36,8873,22.80,9259,21.43,10243,21.05,17906,22.13,,,,,18494,21.85/07072016,44040,,,,,8873,22.80,9259,21.43,10243,21.05,,,17918,22.14,,,,/07072016,44100,,,8766,23.36,8873,22.80,9259,21.43,10243,21.05,17906,22.13,17918,22.20,,,18494,21.85/07072016,44160,,,8766,23.36,8873,22.80,9259,21.36,10243,21.05,17906,22.13,,,,,18494,21.85/07072016,44220,,,8766,23.36,8873,22.80,9259,21.43,10243,21.05,,,17918,22.26,,,18494,21.84/07072016,44280,,,8766,23.36,,,9259,21.43,,,17906,22.13,17918,22.33,,,,/07072016,44340,,,8766,23.36,8873,22.80,9259,21.43,10243,21.05,17906,22.13,17918,22.36,,,18494,21.86/07072016,44400,,,,,8873,22.80,,,10243,21.05,,,17918,22.43,,,,/07072016,44460,,,8766,23.36,,,9259,21.43,10243,21.05,17906,22.12,,,,,18494,21.85/07072016,44520,,,8766,23.36,8873,22.86,,,10243,21.05,17906,22.12,17918,22.52,,,,/07072016,44580,,,8766,23.36,,,,,10243,21.05,,,,,,,18494,21.86/07072016,44640,,,8766,23.36,8873,22.80,9259,21.43,10243,21.11,17906,22.14,17918,22.55,,,18494,21.86/07072016,44700,,,8766,23.36,8873,22.80,9259,21.43,10243,21.11,,,17918,22.57,,,,/07072016,44760,,,8766,23.36,,,,,,,17906,22.12,17918,22.64,,,18494,21.86/07072016,44820,,,,,8873,22.86,9259,21.43,10243,21.11,,,17918,22.67,,,18494,21.87/07072016,44880,,,8766,23.36,8873,22.86,9259,21.43,10243,21.11,17906,22.13,,,,,,/07072016,44940,,,8766,23.36,8873,22.86,9259,21.43,10243,21.11,,,17918,22.72,,,18494,21.86/07072016,45000,,,8766,23.43,8873,22.86,9259,21.43,10243,21.11,17906,22.13,17918,22.76,,,18494,21.86/07072016,45060,,,8766,23.43,8873,22.86,,,10243,21.11,17906,22.12,17918,22.81,,,,/07072016,45120,,,,,,,,,10243,21.11,,,,,,,18494,21.86/07072016,45180,,,8766,23.43,8873,22.86,9259,21.43,10243,21.11,17906,22.12,17918,22.85,,,18494,21.86/07072016,45240,,,8766,23.43,8873,22.86,9259,21.43,10243,21.11,,,,,,,,/07072016,45300,,,8766,23.36,8873,22.86,9259,21.43,10243,21.11,17906,22.14,17918,22.90,,,18494,21.86/07072016,45360,,,8766,23.43,8873,22.86,9259,21.43,10243,21.11,17906,22.13,17918,22.94,,,,/07072016,45420,,,8766,23.43,8873,22.86,9259,21.43,10243,21.11,17906,22.13,,,,,18494,21.87/07072016,45480,,,8766,23.43,8873,22.86,9259,21.43,10243,21.11,17906,22.13,17918,22.98,,,18494,21.87/07072016,45540,,,,,8873,22.86,9259,21.43,10243,21.11,,,17918,23.00,,,18494,21.86/07072016,45600,,,8766,23.43,8873,22.86,,,10243,21.11,17906,22.13,17918,23.05,,,,/07072016,45660,,,8766,23.43,,,9259,21.43,10243,21.11,17906,22.14,17918,23.06,,,18494,21.88/07072016,45720,,,,,8873,22.86,9259,21.43,,,17906,22.13,17918,23.08,,,18494,21.87/07072016,45780,,,8766,23.43,8873,22.93,,,10243,21.18,,,,,,,18494,21.88/07072016,45840,,,8766,23.43,8873,22.86,9259,21.43,10243,21.18,17906,22.13,17918,23.12,,,18494,21.87/07072016,45900,,,8766,23.43,8873,22.93,9259,21.43,,,17906,22.14,17918,23.17,,,,/07072016,45960,,,8766,23.43,8873,22.93,9259,21.43,10243,21.18,17906,22.12,,,,,18494,21.88/07072016,46020,,,,,8873,22.93,9259,21.43,,,17906,22.14,17918,23.20,,,18494,21.88/07072016,46080,,,8766,23.43,8873,22.93,9259,21.43,10243,21.18,,,,,,,18494,21.88/07072016,46140,,,8766,23.43,8873,22.93,9259,21.43,10243,21.18,17906,22.13,17918,23.22,,,18494,21.88/07072016,46200,,,8766,23.43,8873,22.93,,,,,17906,22.14,17918,23.24,,,,/07072016,46260,,,8766,23.43,8873,22.93,9259,21.43,10243,21.18,17906,22.14,,,,,18494,21.88/07072016,46320,,,8766,23.43,8873,22.93,,,10243,21.18,17906,22.14,17918,23.26,,,18494,21.88/07072016,46380,,,8766,23.43,8873,22.93,9259,21.43,10243,21.18,,,,,,,,/07072016,46440,,,,,8873,22.93,9259,21.43,10243,21.24,17906,22.13,17918,23.31,,,18494,21.87/07072016,46500,,,8766,23.43,8873,22.93,9259,21.43,10243,21.18,,,17918,23.32,,,,/07072016,46560,,,8766,23.43,,,9259,21.43,10243,21.24,17906,22.14,,,,,18494,21.88/07072016,46620,,,8766,23.43,,,,,,,17906,22.14,17918,23.34,,,18494,21.88/07072016,46680,,,8766,23.43,8873,22.93,9259,21.43,10243,21.24,,,17918,23.36,,,,/07072016,46740,,,8766,23.43,,,9259,21.43,,,17906,22.13,17918,23.40,,,18494,21.88/07072016,46800,,,8766,23.43,8873,22.99,9259,21.43,10243,21.24,,,,,,,,/07072016,46860,,,8766,23.43,8873,22.99,9259,21.43,10243,21.24,17906,22.12,17918,23.44,,,18494,21.90/07072016,46920,,,,,8873,22.99,9259,21.43,10243,21.24,17906,22.13,,,,,18494,21.89/07072016,46980,,,8766,23.43,8873,22.99,9259,21.43,10243,21.24,17906,22.14,17918,23.49,,,18494,21.89/07072016,47040,,,8766,23.43,,,9259,21.43,,,,,,,,,18494,21.90/07072016,47100,,,8766,23.43,8873,22.99,9259,21.43,10243,21.24,,,17918,23.54,,,,/07072016,47160,,,,,8873,22.99,,,10243,21.24,17906,22.13,17918,23.58,,,18494,21.90/07072016,47220,,,8766,23.43,8873,22.99,9259,21.43,,,17906,22.15,,,,,,/07072016,47280,,,,,8873,22.99,,,10243,21.24,17906,22.14,17918,23.63,,,18494,21.90/07072016,47340,,,8766,23.43,8873,22.99,9259,21.43,,,17906,22.14,17918,23.66,,,18494,21.92/07072016,47400,,,8766,23.43,8873,22.99,9259,21.43,,,17906,22.14,,,,,18494,21.90/07072016,47460,,,8766,23.43,8873,22.99,,,,,,,17918,23.70,,,18494,21.90/07072016,47520,,,8766,23.43,8873,22.99,9259,21.43,10243,21.30,17906,22.14,17918,23.72,,,18494,21.92/07072016,47580,,,8766,23.43,8873,22.99,9259,21.43,,,17906,22.14,,,,,18494,21.91/07072016,47640,,,,,8873,22.99,9259,21.43,10243,21.30,17906,22.13,17918,23.74,,,,/07072016,47700,,,8766,23.49,8873,22.99,9259,21.43,10243,21.30,17906,22.15,17918,23.76,,,18494,21.91/07072016,47760,,,8766,23.43,8873,22.99,9259,21.43,,,17906,22.15,17918,23.81,,,18494,21.92/07072016,47820,,,8766,23.49,8873,22.99,9259,21.43,10243,21.30,,,,,,,18494,21.91/07072016,47880,,,8766,23.49,8873,23.05,9259,21.43,10243,21.30,17906,22.16,,,,,18494,21.92/07072016,47940,,,,,8873,23.05,9259,21.43,10243,21.30,,,,,,,18494,21.91/07072016,48000,,,8766,23.49,8873,23.05,9259,21.43,10243,21.30,17906,22.15,17918,23.88,,,18494,21.92/07072016,48060,,,8766,23.43,,,9259,21.43,10243,21.30,17906,22.15,17918,23.91,,,,/07072016,48120,,,8766,23.43,,,9259,21.43,10243,21.30,17906,22.16,17918,23.96,,,18494,21.92/07072016,48180,,,8766,23.49,8873,23.05,9259,21.43,10243,21.30,17906,22.15,,,,,18494,21.92/07072016,48240,,,8766,23.49,8873,23.05,9259,21.43,10243,21.30,,,17918,23.99,,,18494,21.92/07072016,48300,,,8766,23.49,8873,23.05,9259,21.43,10243,21.30,17906,22.14,17918,24.02,,,18494,21.92/07072016,48360,,,,,8873,23.05,,,10243,21.30,,,17918,24.04,,,,/07072016,48420,,,8766,23.49,8873,23.05,9259,21.43,10243,21.30,17906,22.14,,,,,18494,21.92/07072016,48480,,,8766,23.49,8873,23.05,9259,21.43,10243,21.36,17906,22.16,17918,24.09,,,18494,21.93/07072016,48540,,,,,8873,23.05,,,10243,21.36,,,,,,,18494,21.93/07072016,48600,,,8766,23.49,8873,23.05,9259,21.43,,,17906,22.16,17918,24.12,,,,/07072016,48660,,,8766,23.49,8873,23.11,9259,21.43,10243,21.30,,,17918,24.15,,,18494,21.92/07072016,48720,,,8766,23.49,8873,23.05,9259,21.43,10243,21.36,17906,22.17,17918,24.18,,,,/07072016,48780,,,8766,23.49,8873,23.05,9259,21.43,10243,21.30,,,,,,,18494,21.94/07072016,48840,,,8766,23.49,,,,,10243,21.36,17906,22.17,17918,24.23,,,,/07072016,48900,,,,,,,,,,,17906,22.16,,,,,18494,21.94/07072016,48960,,,8766,23.49,8873,23.11,9259,21.43,10243,21.36,,,17918,24.28,,,,/07072016,49020,,,,,8873,23.05,,,10243,21.36,17906,22.16,17918,24.33,,,18494,21.95/07072016,49080,,,8766,23.49,8873,23.11,9259,21.43,10243,21.36,17906,22.16,,,,,18494,21.95/07072016,49140,,,8766,23.49,8873,23.11,9259,21.43,10243,21.36,,,17918,24.36,,,18494,21.95/07072016,49200,,,8766,23.49,8873,23.11,9259,21.43,10243,21.36,17906,22.17,17918,24.39,,,18494,21.95/07072016,49260,,,8766,23.49,8873,23.11,9259,21.43,10243,21.36,,,,,,,18494,21.96/07072016,49320,,,8766,23.49,8873,23.11,9259,21.43,10243,21.36,17906,22.16,17918,24.43,,,,/07072016,49380,,,8766,23.55,,,9259,21.43,,,17906,22.18,,,,,18494,21.96/07072016,49440,,,8766,23.49,8873,23.11,9259,21.43,10243,21.36,,,17918,24.48,,,18494,21.96/07072016,49500,,,,,8873,23.11,9259,21.43,,,17906,22.17,17918,24.48,,,18494,21.96/07072016,49500,,,,,8873,23.11,9259,21.43,,,17906,22.17,17918,24.48,,,18494,21.96/07072016,49560,,,8766,23.49,8873,23.11,9259,21.43,10243,21.36,17906,22.18,17918,24.51,,,18494,21.96/07072016,49620,,,8766,23.55,8873,23.11,9259,21.43,10243,21.36,17906,22.18,,,,,,/07072016,49680,,,8766,23.55,,,9259,21.43,,,,,17918,24.58,,,18494,21.96/07072016,49740,,,,,,,,,10243,21.36,17906,22.17,17918,24.59,,,18494,21.98/07072016,49800,,,8766,23.49,8873,23.18,9259,21.43,10243,21.43,17906,22.17,17918,24.62,,,18494,21.96/07072016,49860,,,8766,23.49,8873,23.11,9259,21.43,,,,,,,,,18494,21.98/07072016,49920,,,8766,23.55,,,9259,21.43,10243,21.43,17906,22.18,,,,,18494,21.97/07072016,49980,,,8766,23.55,,,9259,21.43,,,,,17918,24.71,,,,/07072016,50040,,,,,8873,23.18,9259,21.43,10243,21.43,17906,22.18,17918,24.73,,,18494,21.98/07072016,50100,,,8766,23.55,8873,23.11,,,10243,21.43,,,17918,24.77,,,,/07072016,50160,,,8766,23.55,8873,23.18,,,10243,21.43,17906,22.18,,,,,18494,21.98/07072016,50220,,,8766,23.55,,,9259,21.43,10243,21.43,17906,22.19,17918,24.82,,,18494,21.97/07072016,50280,,,8766,23.55,8873,23.18,9259,21.43,,,,,17918,24.85,,,18494,21.99/07072016,50340,,,8766,23.55,8873,23.18,9259,21.43,10243,21.43,17906,22.18,17918,24.89,,,,/07072016,50400,,,8766,23.55,8873,23.18,9259,21.43,10243,21.43,,,17918,24.91,,,18494,21.99/07072016,50460,,,8766,23.55,,,9259,21.43,10243,21.43,17906,22.20,17918,24.94,,,18494,22.00/07072016,50520,,,,,8873,23.18,9259,21.43,10243,21.43,17906,22.19,,,,,,/07072016,50580,,,8766,23.55,,,9259,21.43,10243,21.43,,,17918,24.98,,,18494,22.00/07072016,50640,,,8766,23.55,8873,23.18,9259,21.43,10243,21.43,,,17918,24.99,,,,/07072016,50700,,,8766,23.55,8873,23.18,9259,21.43,10243,21.49,17906,22.20,,,,,18494,22.00/07072016,50760,,,8766,23.55,8873,23.18,9259,21.43,,,17906,22.18,17918,25.04,,,18494,22.00/07072016,50820,,,8766,23.55,8873,23.24,9259,21.43,10243,21.49,17906,22.20,17918,25.06,,,,/07072016,50820,,,8766,23.55,8873,23.24,9259,21.43,10243,21.49,17906,22.20,17918,25.06,,,,/07072016,50880,,,8766,23.55,8873,23.18,,,10243,21.49,,,17918,25.09,,,,/07072016,50940,,,8766,23.55,8873,23.18,9259,21.43,10243,21.49,17906,22.20,17918,25.11,,,18494,22.01/07072016,51000,,,8766,23.55,8873,23.18,9259,21.43,10243,21.49,17906,22.20,,,,,18494,22.01/07072016,51060,,,,,8873,23.18,9259,21.43,,,17906,22.20,17918,25.13,,,18494,22.02/07072016,51120,,,8766,23.55,8873,23.18,9259,21.43,,,17906,22.20,,,,,,/07072016,51180,,,8766,23.61,8873,23.24,9259,21.43,10243,21.49,17906,22.22,17918,25.18,,,18494,22.02/07072016,51240,,,8766,23.61,8873,23.24,9259,21.43,,,,,,,,,,/07072016,51300,,,8766,23.61,8873,23.24,9259,21.43,10243,21.49,17906,22.19,17918,25.22,,,18494,22.02/07072016,51360,,,8766,23.61,,,9259,21.43,10243,21.49,,,17918,25.24,,,18494,22.03/07072016,51420,,,8766,23.55,8873,23.24,,,10243,21.49,17906,22.22,,,,,,/07072016,51480,,,,,8873,23.24,9259,21.49,10243,21.49,17906,22.21,17918,25.30,,,18494,22.03/07072016,51540,,,8766,23.61,8873,23.24,9259,21.43,10243,21.49,,,,,,,,/07072016,51600,,,8766,23.61,8873,23.24,,,10243,21.49,17906,22.22,17918,25.35,,,18494,22.04/07072016,51660,,,8766,23.61,8873,23.24,9259,21.43,10243,21.49,17906,22.22,,,,,18494,22.05/07072016,51720,,,8766,23.61,8873,23.24,9259,21.49,,,17906,22.22,17918,25.38,,,18494,22.04/07072016,51780,,,8766,23.61,8873,23.24,9259,21.43,,,17906,22.23,17918,25.40,,,,/07072016,51840,,,8766,23.61,8873,23.24,9259,21.49,10243,21.49,17906,22.23,17918,25.44,,,18494,22.04/07072016,51900,,,8766,23.61,,,9259,21.43,10243,21.49,,,,,,,18494,22.04/07072016,51960,,,8766,23.61,8873,23.24,9259,21.43,10243,21.49,17906,22.23,17918,25.47,,,,/07072016,52020,,,,,8873,23.24,,,10243,21.49,17906,22.23,17918,25.48,,,18494,22.06/07072016,52080,,,8766,23.61,8873,23.24,9259,21.43,10243,21.55,,,17918,25.50,,,,/07072016,52140,,,8766,23.61,8873,23.24,9259,21.43,,,17906,22.23,17918,25.56,,,18494,22.06/07072016,52200,,,8766,23.61,8873,23.24,,,10243,21.55,,,17918,25.57,,,18494,22.06/07072016,52260,,,8766,23.61,,,9259,21.43,,,17906,22.24,,,,,18494,22.06/07072016,52320,,,8766,23.68,8873,23.30,9259,21.49,10243,21.55,17906,22.23,17918,25.58,,,18494,22.07/07072016,52380,,,8766,23.61,8873,23.30,9259,21.43,10243,21.55,,,17918,25.60,,,,/07072016,52440,,,8766,23.61,8873,23.30,,,10243,21.55,17906,22.23,17918,25.62,,,18494,22.07/07072016,52500,,,8766,23.61,8873,23.30,9259,21.43,,,17906,22.24,17918,25.64,,,,/07072016,52560,,,8766,23.68,8873,23.30,9259,21.43,10243,21.55,17906,22.24,,,,,18494,22.07/07072016,52620,,,8766,23.68,8873,23.30,9259,21.49,,,17906,22.23,17918,25.67,,,18494,22.08/07072016,52680,,,8766,23.68,,,9259,21.43,10243,21.55,,,,,,,18494,22.08/07072016,52740,,,,,8873,23.30,9259,21.43,10243,21.55,17906,22.23,17918,25.71,,,18494,22.09/07072016,52800,,,8766,23.68,8873,23.30,,,,,17906,22.24,17918,25.73,,,,/07072016,52860,,,8766,23.68,8873,23.30,9259,21.49,10243,21.55,17906,22.25,17918,25.76,,,,/07072016,52920,,,8766,23.68,8873,23.30,,,10243,21.55,,,17918,25.78,,,18494,22.10/07072016,52980,,,8766,23.68,,,9259,21.43,,,17906,22.24,,,,,18494,22.09/07072016,53040,,,8766,23.68,,,9259,21.43,10243,21.55,,,17918,25.84,,,18494,22.09/07072016,53100,,,8766,23.68,8873,23.30,9259,21.43,10243,21.55,17906,22.25,,,,,,/07072016,53160,,,8766,23.68,8873,23.30,,,,,,,17918,25.86,,,18494,22.10/07072016,53220,,,8766,23.68,,,9259,21.43,10243,21.55,17906,22.25,,,,,18494,22.10/07072016,53280,,,8766,23.68,8873,23.36,9259,21.43,10243,21.55,17906,22.24,17918,25.89,,,18494,22.10/07072016,53340,,,8766,23.68,8873,23.36,,,10243,21.55,,,,,,,18494,22.10/07072016,53400,,,8766,23.74,8873,23.36,9259,21.49,10243,21.55,17906,22.26,17918,25.93,,,,/07072016,53460,,,8766,23.74,8873,23.30,9259,21.49,10243,21.55,17906,22.25,17918,25.95,,,18494,22.12/07072016,53520,,,8766,23.74,8873,23.36,9259,21.49,10243,21.55,,,17918,25.96,,,,/07072016,53580,,,8766,23.74,,,9259,21.43,10243,21.61,17906,22.25,,,,,18494,22.11/07072016,53640,,,8766,23.74,8873,23.36,9259,21.43,10243,21.55,17906,22.24,,,,,18494,22.13/07072016,53700,,,8766,23.74,8873,23.36,9259,21.49,10243,21.61,,,,,,,,/07072016,53760,,,8766,23.74,8873,23.36,9259,21.49,10243,21.61,17906,22.28,17918,26.03,,,18494,22.12/07072016,53820,,,,,8873,23.36,9259,21.43,10243,21.55,17906,22.26,,,,,18494,22.12/07072016,53880,,,8766,23.74,8873,23.36,9259,21.49,10243,21.61,17906,22.27,17918,26.04,,,18494,22.12/07072016,53940,,,8766,23.74,8873,23.36,9259,21.43,10243,21.61,,,17918,26.10,,,,/07072016,54000,,,8766,23.74,8873,23.36,9259,21.49,,,17906,22.26,,,,,18494,22.12/07072016,54060,,,,,8873,23.36,9259,21.43,10243,21.61,,,17918,26.12,,,18494,22.14/07072016,54120,,,8766,23.74,8873,23.36,9259,21.49,10243,21.61,17906,22.27,,,,,18494,22.13/07072016,54180,,,8766,23.74,8873,23.36,9259,21.49,10243,21.61,17906,22.28,17918,26.16,,,18494,22.14/07072016,54240,,,,,8873,23.36,,,10243,21.61,17906,22.29,17918,26.19,,,,/07072016,54300,,,8766,23.74,8873,23.36,,,10243,21.61,,,17918,26.23,,,18494,22.13/07072016,54360,,,8766,23.74,8873,23.36,9259,21.49,10243,21.61,17906,22.28,,,,,,/07072016,54420,,,,,8873,23.36,9259,21.49,10243,21.61,17906,22.28,17918,26.28,,,18494,22.14/07072016,54480,,,8766,23.80,8873,23.36,9259,21.49,10243,21.61,17906,22.29,,,,,18494,22.15/07072016,54540,,,,,,,,,10243,21.61,,,17918,26.33,,,,/07072016,54600,,,8766,23.80,,,,,10243,21.61,17906,22.29,17918,26.38,,,18494,22.15/07072016,54660,,,8766,23.80,8873,23.36,9259,21.49,10243,21.61,17906,22.30,,,,,18494,22.16/07072016,54720,,,8766,23.80,8873,23.36,9259,21.43,10243,21.61,,,,,,,18494,22.16/07072016,54780,,,8766,23.80,8873,23.43,9259,21.49,10243,21.61,17906,22.29,17918,26.44,,,,/07072016,54840,,,8766,23.80,8873,23.43,9259,21.49,10243,21.61,17906,22.30,17918,26.47,,,18494,22.16/07072016,54900,,,,,,,9259,21.49,10243,21.61,,,,,,,18494,22.17/07072016,54960,,,8766,23.80,8873,23.36,,,10243,21.61,17906,22.29,17918,26.51,,,,/07072016,55020,,,8766,23.80,8873,23.43,9259,21.49,10243,21.61,,,17918,26.54,,,18494,22.18/07072016,55080,,,8766,23.86,8873,23.36,9259,21.49,10243,21.61,17906,22.31,,,,,18494,22.18/07072016,55140,,,,,8873,23.43,9259,21.49,10243,21.61,17906,22.31,17918,26.55,,,18494,22.19/07072016,55200,,,8766,23.80,8873,23.43,9259,21.49,,,,,17918,26.59,,,18494,22.18/07072016,55260,,,8766,23.80,8873,23.43,9259,21.49,10243,21.61,17906,22.32,17918,26.60,,,,/07072016,55320,,,8766,23.86,8873,23.43,,,10243,21.61,17906,22.32,,,,,18494,22.19/07072016,55380,,,8766,23.86,8873,23.43,,,10243,21.68,,,17918,26.64,,,,/07072016,55440,,,8766,23.86,8873,23.43,,,,,17906,22.32,17918,26.64,,,18494,22.20/07072016,55500,,,8766,23.86,8873,23.43,9259,21.49,10243,21.61,,,17918,26.66,,,,/07072016,55560,,,,,8873,23.43,,,10243,21.61,17906,22.33,,,,,18494,22.20/07072016,55620,,,8766,23.86,8873,23.43,9259,21.49,10243,21.61,,,17918,26.68,,,,/07072016,55680,,,8766,23.86,8873,23.43,9259,21.49,10243,21.61,17906,22.32,17918,26.70,,,18494,22.20/07072016,55740,,,8766,23.86,8873,23.43,9259,21.49,10243,21.68,17906,22.32,17918,26.70,,,18494,22.20/07072016,55800,,,8766,23.86,8873,23.43,9259,21.49,,,,,,,,,,/07072016,55860,,,8766,23.86,8873,23.43,,,10243,21.68,17906,22.34,17918,26.76,,,18494,22.22/07072016,55920,,,8766,23.86,8873,23.43,,,,,17906,22.34,17918,26.75,,,18494,22.21/07072016,55980,,,8766,23.93,8873,23.43,,,10243,21.68,17906,22.33,,,,,,/07072016,56040,,,8766,23.86,8873,23.43,9259,21.49,,,17906,22.35,17918,26.81,,,18494,22.22/07072016,56100,,,,,8873,23.43,9259,21.49,10243,21.68,17906,22.34,,,,,18494,22.23/07072016,56160,,,8766,23.93,,,9259,21.49,10243,21.68,17906,22.34,17918,26.83,,,18494,22.22/07072016,56220,,,8766,23.93,,,9259,21.49,,,,,17918,26.88,,,,/07072016,56280,,,8766,23.93,8873,23.49,,,10243,21.68,17906,22.34,,,,,18494,22.23/07072016,56340,,,8766,23.93,,,9259,21.49,10243,21.68,17906,22.33,17918,26.90,,,,/07072016,56400,,,8766,23.93,8873,23.49,9259,21.49,10243,21.68,17906,22.35,17918,26.93,,,18494,22.24/07072016,56460,,,8766,23.93,8873,23.49,9259,21.49,10243,21.68,17906,22.34,17918,27.00,,,18494,22.23/07072016,56520,,,8766,23.93,8873,23.49,9259,21.49,10243,21.68,17906,22.35,17918,27.02,,,18494,22.24/07072016,56580,,,8766,23.93,8873,23.49,9259,21.49,10243,21.68,17906,22.36,17918,27.06,,,,/07072016,56640,,,8766,23.93,8873,23.49,9259,21.49,,,17906,22.36,,,,,18494,22.25/07072016,56700,,,8766,23.93,,,,,,,17906,22.37,17918,27.13,,,18494,22.26/07072016,56760,,,8766,23.99,8873,23.49,9259,21.49,,,,,,,,,18494,22.26/07072016,56820,,,,,,,9259,21.49,,,17906,22.36,17918,27.16,,,,/07072016,56880,,,,,,,,,10243,21.68,17906,22.36,17918,27.25,,,18494,22.26/07072016,56940,,,8766,23.99,8873,23.49,,,10243,21.68,17906,22.38,,,,,18494,22.27/07072016,57000,,,8766,23.99,8873,23.49,9259,21.49,10243,21.68,,,17918,27.29,,,18494,22.28/07072016,57060,,,8766,23.99,8873,23.49,9259,21.49,10243,21.68,,,17918,27.34,,,18494,22.27/07072016,57120,,,8766,23.99,,,9259,21.49,10243,21.68,17906,22.38,,,,,,/07072016,57180,,,8766,23.99,8873,23.49,9259,21.49,10243,21.74,,,17918,27.40,,,18494,22.27/07072016,57240,,,8766,23.99,8873,23.55,,,10243,21.68,,,17918,27.44,,,18494,22.28/07072016,57300,,,8766,23.99,8873,23.49,9259,21.49,10243,21.68,,,,,,,,/07072016,57360,,,8766,23.99,8873,23.55,9259,21.49,10243,21.68,17906,22.38,17918,27.51,,,18494,22.27/07072016,57420,,,8766,23.99,8873,23.55,9259,21.49,10243,21.68,17906,22.39,,,,,,/07072016,57480,,,8766,23.99,8873,23.55,9259,21.49,,,,,17918,27.60,,,18494,22.28/07072016,57540,,,8766,23.99,,,9259,21.49,10243,21.68,17906,22.38,17918,27.65,,,18494,22.30/07072016,57600,,,,,8873,23.55,9259,21.49,10243,21.74,17906,22.38,17918,27.68,,,18494,22.31/07072016,57660,,,8766,24.05,8873,23.55,,,10243,21.68,17906,22.38,,,,,,/07072016,57720,,,8766,24.05,8873,23.55,9259,21.49,10243,21.74,,,17918,27.76,,,18494,22.30/07072016,57780,,,8766,24.05,8873,23.55,9259,21.49,10243,21.74,17906,22.40,,,,,,/07072016,57840,,,8766,24.05,8873,23.55,9259,21.49,10243,21.74,17906,22.40,17918,27.84,,,18494,22.31/07072016,57900,,,8766,24.05,8873,23.55,,,,,17906,22.40,,,,,18494,22.30/07072016,57960,,,,,8873,23.55,9259,21.49,10243,21.74,,,17918,27.92,,,18494,22.31/07072016,58020,,,8766,24.05,8873,23.55,,,,,17906,22.41,17918,27.95,,,,/07072016,58080,,,8766,24.05,8873,23.55,9259,21.49,10243,21.74,17906,22.42,,,,,18494,22.31/07072016,58140,,,,,8873,23.55,,,10243,21.74,17906,22.42,17918,28.01,,,,/07072016,58200,,,8766,24.05,8873,23.55,9259,21.49,10243,21.74,17906,22.42,,,,,18494,22.33/07072016,58260,,,8766,24.05,,,9259,21.49,,,17906,22.42,17918,28.05,,,,/07072016,58320,,,8766,24.05,8873,23.55,,,10243,21.74,17906,22.41,17918,28.07,,,18494,22.33/07072016,58380,,,8766,24.05,,,9259,21.49,,,,,17918,28.09,,,18494,22.34/07072016,58440,,,,,8873,23.55,,,10243,21.74,17906,22.43,,,,,18494,22.34/07072016,58500,,,8766,24.05,8873,23.55,9259,21.49,10243,21.74,17906,22.44,17918,28.13,,,18494,22.34/07072016,58560,,,,,8873,23.55,,,10243,21.74,17906,22.43,,,,,,/07072016,58620,,,8766,24.11,,,,,10243,21.74,,,17918,28.19,,,18494,22.34/07072016,58680,,,,,8873,23.61,9259,21.49,10243,21.74,17906,22.43,17918,28.25,,,18494,22.36/07072016,58740,,,8766,24.11,8873,23.55,9259,21.49,,,17906,22.44,,,,,18494,22.36/07072016,58800,,,,,8873,23.61,,,,,,,17918,28.32,,,18494,22.36/07072016,58860,,,8766,24.11,,,,,10243,21.74,17906,22.42,,,,,18494,22.35/07072016,58920,,,8766,24.11,8873,23.61,,,10243,21.74,17906,22.44,17918,28.37,,,18494,22.37/07072016,58980,,,8766,24.11,8873,23.61,,,10243,21.74,17906,22.44,17918,28.42,,,,/07072016,59040,,,,,8873,23.61,9259,21.49,10243,21.74,,,,,,,18494,22.38/07072016,59100,,,,,,,,,10243,21.74,17906,22.44,,,,,,/07072016,59160,,,8766,24.11,8873,23.61,9259,21.49,10243,21.74,,,17918,28.54,,,18494,22.38/07072016,59220,,,,,8873,23.61,9259,21.49,,,17906,22.45,17918,28.60,,,18494,22.38/07072016,59280,,,8766,24.11,8873,23.61,9259,21.49,10243,21.74,17906,22.46,17918,28.62,,,18494,22.38/07072016,59340,,,8766,24.11,8873,23.61,9259,21.49,10243,21.74,,,,,,,,/07072016,59400,,,8766,24.11,8873,23.61,,,,,17906,22.47,17918,28.70,,,18494,22.39/07072016,59460,,,8766,24.18,8873,23.61,9259,21.49,10243,21.74,,,17918,28.72,,,18494,22.40/07072016,59520,,,,,8873,23.61,9259,21.49,10243,21.74,17906,22.47,17918,28.78,,,,/07072016,59580,,,8766,24.18,8873,23.61,9259,21.49,,,17906,22.47,17918,28.85,,,18494,22.41/07072016,59640,,,8766,24.18,8873,23.61,,,10243,21.74,,,,,,,,/07072016,59700,,,8766,24.18,,,9259,21.49,10243,21.74,17906,22.48,,,,,18494,22.42/07072016,59760,,,8766,24.18,8873,23.61,9259,21.49,,,,,17918,28.98,,,,/07072016,59820,,,8766,24.18,8873,23.61,,,10243,21.74,17906,22.49,,,,,18494,22.41/07072016,59880,,,8766,24.18,8873,23.61,9259,21.49,10243,21.74,17906,22.48,17918,29.08,,,,/07072016,59940,,,,,8873,23.61,9259,21.49,10243,21.74,,,,,,,18494,22.42/07072016,60000,,,8766,24.18,8873,23.68,9259,21.49,,,17906,22.47,17918,29.16,,,18494,22.42/07072016,60060,,,8766,24.18,8873,23.61,9259,21.49,,,17906,22.49,17918,29.21,,,18494,22.42/07072016,60120,,,8766,24.18,,,9259,21.49,10243,21.74,,,,,,,18494,22.44/07072016,60180,,,,,8873,23.68,9259,21.49,10243,21.74,17906,22.49,17918,29.30,,,18494,22.44/07072016,60240,,,,,8873,23.68,,,10243,21.74,17906,22.50,,,,,,/07072016,60300,,,8766,24.18,,,9259,21.49,10243,21.74,17906,22.49,17918,29.41,,,18494,22.44/07072016,60360,,,8766,24.18,,,,,10243,21.74,,,,,,,18494,22.44/07072016,60420,,,8766,24.18,8873,23.68,9259,21.49,10243,21.74,17906,22.51,17918,29.56,,,18494,22.45/07072016,60480,,,,,8873,23.68,9259,21.49,10243,21.74,,,,,,,18494,22.46/07072016,60540,,,8766,24.18,8873,23.68,9259,21.49,10243,21.74,17906,22.51,,,,,,/07072016,60600,,,,,8873,23.68,9259,21.49,10243,21.74,17906,22.52,,,,,18494,22.46/07072016,60660,,,8766,24.18,,,,,10243,21.74,,,17918,29.70,,,18494,22.47/07072016,60720,,,8766,24.18,,,,,10243,21.74,17906,22.51,17918,29.79,,,18494,22.48/07072016,60780,,,8766,24.24,8873,23.68,9259,21.55,10243,21.74,17906,22.52,17918,29.84,,,18494,22.47/07072016,60840,,,,,8873,23.68,9259,21.49,10243,21.74,17906,22.53,17918,29.91,,,,/07072016,60900,,,8766,24.24,8873,23.68,,,10243,21.74,,,,,,,18494,22.47/07072016,60960,,,8766,24.24,8873,23.68,,,10243,21.74,17906,22.54,17918,30.01,,,18494,22.49/07072016,61020,,,,,,,9259,21.49,10243,21.74,17906,22.54,17918,30.09,,,,/07072016,61080,,,8766,24.24,8873,23.68,9259,21.55,10243,21.74,,,,,,,18494,22.50/07072016,61140,,,8766,24.24,8873,23.68,9259,21.49,10243,21.74,17906,22.54,17918,30.22,,,18494,22.48/07072016,61200,,,8766,24.24,8873,23.68,,,,,17906,22.56,,,,,,/07072016,61260,,,8766,24.24,8873,23.74,9259,21.49,10243,21.74,17906,22.55,17918,30.25,,,18494,22.49/07072016,61320,,,,,8873,23.74,9259,21.55,10243,21.74,,,17918,30.31,,,18494,22.50/07072016,61380,,,8766,24.24,,,,,10243,21.74,17906,22.54,17918,30.37,,,18494,22.50/07072016,61440,,,8766,24.24,8873,23.74,9259,21.55,10243,21.74,17906,22.56,17918,30.40,,,,/07072016,61500,,,,,8873,23.74,9259,21.55,10243,21.74,17906,22.55,,,,,18494,22.52/07072016,61560,,,8766,24.24,8873,23.74,9259,21.49,,,,,17918,30.51,,,,/07072016,61620,,,8766,24.24,8873,23.74,9259,21.55,,,17906,22.55,17918,30.56,,,18494,22.52/07072016,61680,,,8766,24.24,8873,23.74,,,10243,21.74,17906,22.57,,,,,,/07072016,61740,,,8766,24.24,8873,23.74,9259,21.55,10243,21.74,17906,22.57,17918,30.66,,,18494,22.53/07072016,61800,,,8766,24.30,,,9259,21.55,10243,21.74,,,17918,30.75,,,,/07072016,61860,,,,,8873,23.74,9259,21.49,10243,21.74,17906,22.58,17918,30.79,,,18494,22.52/07072016,61920,,,8766,24.30,8873,23.74,9259,21.55,,,17906,22.58,,,,,18494,22.53/07072016,61980,,,8766,24.30,,,9259,21.55,10243,21.74,,,,,,,18494,22.54/07072016,62040,,,8766,24.30,8873,23.74,9259,21.55,10243,21.74,17906,22.60,17918,30.93,,,,/07072016,62100,,,8766,24.30,8873,23.74,,,,,17906,22.58,,,,,18494,22.54/07072016,62160,,,8766,24.30,8873,23.74,9259,21.55,10243,21.74,,,17918,31.05,,,,/07072016,62220,,,8766,24.30,8873,23.74,,,,,17906,22.58,,,,,18494,22.55/07072016,62280,,,8766,24.30,,,9259,21.49,,,17906,22.60,17918,31.16,,,18494,22.56/07072016,62340,,,8766,24.30,8873,23.74,9259,21.55,10243,21.74,17906,22.60,,,,,,/07072016,62400,,,8766,24.30,,,9259,21.55,10243,21.74,,,17918,31.24,,,,/07072016,62460,,,8766,24.30,8873,23.74,9259,21.55,10243,21.74,17906,22.60,,,,,,/07072016,62520,,,8766,24.30,8873,23.80,9259,21.49,10243,21.74,17906,22.59,17918,31.34,,,18494,22.57/07072016,62580,,,8766,24.30,8873,23.80,,,10243,21.74,17906,22.61,17918,31.39,,,,/07072016,62640,,,8766,24.30,,,9259,21.55,10243,21.74,17906,22.61,17918,31.48,,,18494,22.58/07072016,62700,,,8766,24.30,8873,23.80,9259,21.55,10243,21.74,,,,,,,18494,22.58/07072016,62760,,,8766,24.30,,,9259,21.55,10243,21.74,17906,22.61,17918,31.53,,,18494,22.57/07072016,62820,,,8766,24.30,8873,23.80,9259,21.55,,,,,17918,31.57,,,,/07072016,62880,,,8766,24.30,8873,23.80,9259,21.55,10243,21.80,17906,22.61,17918,31.62,,,18494,22.58/07072016,62940,,,8766,24.30,,,9259,21.55,,,17906,22.62,17918,31.67,,,18494,22.59/07072016,63000,,,8766,24.30,8873,23.80,,,10243,21.80,,,17918,31.67,,,,/07072016,63060,,,,,8873,23.80,9259,21.55,10243,21.74,17906,22.61,,,,,18494,22.60/07072016,63120,,,,,8873,23.80,9259,21.55,10243,21.74,17906,22.63,17918,31.66,,,,/07072016,63180,,,8766,24.30,8873,23.80,9259,21.55,10243,21.80,17906,22.64,17918,31.72,,,18494,22.61/07072016,63240,,,8766,24.30,8873,23.80,9259,21.55,10243,21.74,,,17918,31.72,,,,/07072016,63300,,,8766,24.36,,,,,10243,21.80,17906,22.63,,,,,18494,22.60/07072016,63360,,,8766,24.36,8873,23.80,9259,21.55,10243,21.80,,,17918,31.75,,,18494,22.62/07072016,63420,,,,,8873,23.80,,,10243,21.74,17906,22.63,17918,31.75,,,,/07072016,63480,,,8766,24.36,8873,23.86,9259,21.55,10243,21.80,17906,22.64,17918,31.78,,,18494,22.62/07072016,63540,,,,,8873,23.80,9259,21.55,10243,21.74,,,,,,,,/07072016,63600,,,8766,24.36,8873,23.80,9259,21.55,10243,21.80,17906,22.64,17918,31.86,,,18494,22.62/07072016,63660,,,8766,24.36,8873,23.80,9259,21.55,,,17906,22.64,17918,31.88,,,,/07072016,63720,,,8766,24.36,8873,23.80,,,10243,21.80,,,,,,,18494,22.64/07072016,63780,,,8766,24.36,8873,23.80,9259,21.55,10243,21.74,17906,22.67,17918,31.90,,,,/07072016,63840,,,8766,24.36,8873,23.80,9259,21.55,,,,,17918,31.92,,,18494,22.64/07072016,63900,,,,,8873,23.86,9259,21.55,10243,21.80,17906,22.67,17918,31.97,,,18494,22.66/07072016,63960,,,8766,24.36,,,,,10243,21.80,17906,22.67,,,,,18494,22.65/07072016,63960,,,8766,24.36,,,,,10243,21.80,17906,22.67,,,,,18494,22.65/07072016,64020,,,8766,24.36,8873,23.86,9259,21.55,10243,21.80,,,17918,31.99,,,,/07072016,64080,,,8766,24.36,8873,23.86,9259,21.55,10243,21.80,17906,22.68,,,,,18494,22.66/07072016,64140,,,8766,24.36,8873,23.86,,,,,,,17918,32.04,,,18494,22.66/07072016,64200,,,8766,24.36,8873,23.86,9259,21.55,10243,21.74,17906,22.68,17918,32.08,,,18494,22.68/07072016,64260,,,8766,24.36,8873,23.86,9259,21.55,,,17906,22.69,,,,,,/07072016,64320,,,,,8873,23.86,9259,21.55,10243,21.80,17906,22.70,17918,32.13,,,18494,22.67/07072016,64380,,,8766,24.36,8873,23.86,9259,21.55,10243,21.74,,,,,,,18494,22.68/07072016,64440,,,8766,24.36,8873,23.86,9259,21.55,10243,21.80,17906,22.70,,,,,,/07072016,64500,,,,,8873,23.86,9259,21.55,10243,21.80,17906,22.70,17918,32.21,,,18494,22.68/07072016,64560,,,8766,24.36,8873,23.86,9259,21.55,,,,,17918,32.22,,,18494,22.68/07072016,64620,,,8766,24.36,8873,23.86,9259,21.55,10243,21.80,17906,22.71,17918,32.24,,,,/07072016,64680,,,8766,24.36,8873,23.86,9259,21.55,10243,21.80,,,,,,,18494,22.69/07072016,64740,,,,,8873,23.86,9259,21.55,10243,21.74,17906,22.70,17918,32.32,,,18494,22.70/07072016,64800,,,8766,24.36,8873,23.86,9259,21.55,10243,21.80,17906,22.71,,,,,18494,22.70/07072016,64860,,,8766,24.36,8873,23.86,,,,,17906,22.71,17918,32.40,,,,/07072016,64920,,,8766,24.36,8873,23.93,9259,21.55,10243,21.80,,,17918,32.43,,,18494,22.70/07072016,64980,,,8766,24.36,8873,23.93,9259,21.55,10243,21.80,17906,22.72,,,,,18494,22.70/07072016,65040,,,8766,24.36,8873,23.86,9259,21.55,10243,21.80,17906,22.72,17918,32.52,,,18494,22.71/07072016,65100,,,8766,24.36,,,,,,,17906,22.72,,,,,,/07072016,65160,,,,,8873,23.93,,,,,17906,22.72,17918,32.57,,,18494,22.71/07072016,65220,,,8766,24.36,8873,23.93,9259,21.55,,,,,,,,,18494,22.72/07072016,65280,,,8766,24.36,,,,,10243,21.80,17906,22.72,17918,32.60,,,,/07072016,65340,,,8766,24.43,8873,23.93,9259,21.55,10243,21.80,17906,22.72,17918,32.64,,,18494,22.73/07072016,65400,,,8766,24.36,8873,23.93,,,,,17906,22.72,17918,32.72,,,,/07072016,65460,,,8766,24.36,8873,23.93,9259,21.55,10243,21.80,17906,22.73,,,,,18494,22.73/07072016,65520,,,8766,24.36,,,9259,21.55,,,,,17918,32.79,,,18494,22.74/07072016,65580,,,8766,24.43,8873,23.93,9259,21.55,10243,21.80,17906,22.72,,,,,,/07072016,65640,,,,,8873,23.93,9259,21.55,10243,21.80,17906,22.74,17918,32.82,,,18494,22.74/07072016,65700,,,8766,24.43,8873,23.93,9259,21.55,10243,21.80,,,17918,32.88,,,18494,22.74/07072016,65760,,,8766,24.36,8873,23.93,9259,21.55,10243,21.80,17906,22.74,,,,,18494,22.75/07072016,65820,,,8766,24.36,,,9259,21.55,10243,21.80,,,17918,32.94,,,18494,22.74/07072016,65880,,,,,8873,23.93,9259,21.55,,,17906,22.76,,,,,,/07072016,65940,,,8766,24.36,,,9259,21.55,10243,21.80,17906,22.75,,,,,18494,22.75/07072016,66000,,,8766,24.43,8873,23.93,,,10243,21.80,17906,22.76,,,,,18494,22.75/07072016,66060,,,8766,24.36,,,9259,21.55,10243,21.80,,,17918,33.01,,,18494,22.76/07072016,66120,,,8766,24.43,8873,23.93,,,10243,21.80,17906,22.76,,,,,,/07072016,66180,,,8766,24.43,8873,23.99,9259,21.55,,,,,17918,33.03,,,18494,22.77/07072016,66240,,,8766,24.43,8873,23.93,,,,,17906,22.76,,,,,,/07072016,66300,,,8766,24.43,8873,23.99,9259,21.55,10243,21.80,17906,22.78,17918,33.09,,,18494,22.77/07072016,66360,,,,,,,9259,21.55,10243,21.80,17906,22.78,17918,33.09,,,,/07072016,66420,,,8766,24.43,8873,23.99,,,10243,21.80,,,,,,,18494,22.78/07072016,66480,,,8766,24.43,,,9259,21.55,10243,21.80,17906,22.79,,,,,18494,22.79/07072016,66540,,,8766,24.43,8873,23.99,9259,21.55,10243,21.80,17906,22.78,17918,33.15,,,,/07072016,66600,,,8766,24.43,8873,23.99,,,10243,21.80,17906,22.78,,,,,18494,22.79/07072016,66660,,,8766,24.43,,,9259,21.55,10243,21.80,17906,22.78,17918,33.25,,,18494,22.80/07072016,66720,,,8766,24.43,8873,23.99,,,10243,21.80,,,,,,,,/07072016,66780,,,8766,24.43,8873,23.99,9259,21.55,10243,21.80,17906,22.79,17918,33.34,,,18494,22.80/07072016,66840,,,8766,24.43,,,,,,,17906,22.80,17918,33.32,,,18494,22.80/07072016,66900,,,8766,24.43,,,9259,21.55,10243,21.80,17906,22.79,17918,33.29,,,,/07072016,66960,,,8766,24.43,8873,23.99,9259,21.55,10243,21.80,17906,22.80,,,,,18494,22.81/07072016,67020,,,8766,24.43,8873,23.99,,,10243,21.80,,,17918,33.35,,,18494,22.82/07072016,67080,,,8766,24.43,8873,23.99,9259,21.55,,,17906,22.81,17918,33.38,,,,/07072016,67140,,,8766,24.43,8873,23.99,9259,21.61,10243,21.74,17906,22.80,,,,,18494,22.81/07072016,67200,,,,,,,,,,,17906,22.80,17918,33.42,,,,/07072016,67260,,,8766,24.43,8873,23.99,9259,21.55,10243,21.80,17906,22.80,,,,,18494,22.82/07072016,67320,,,8766,24.43,8873,23.99,9259,21.55,10243,21.80,,,17918,33.43,,,18494,22.83/07072016,67380,,,8766,24.43,8873,23.99,9259,21.55,10243,21.80,17906,22.81,17918,33.46,,,18494,22.83/07072016,67440,,,8766,24.43,8873,23.99,9259,21.61,10243,21.80,17906,22.82,,,,,,/07072016,67500,,,8766,24.43,,,9259,21.55,10243,21.80,,,17918,33.44,,,18494,22.84/07072016,67560,,,,,8873,24.05,9259,21.55,10243,21.80,17906,22.82,17918,33.39,,,18494,22.84/07072016,67620,,,,,8873,23.99,9259,21.61,,,17906,22.81,,,,,,/07072016,67680,,,8766,24.43,8873,24.05,9259,21.55,10243,21.80,17906,22.84,17918,33.42,,,18494,22.85/07072016,67740,,,8766,24.43,8873,23.99,9259,21.55,10243,21.80,17906,22.84,17918,33.40,,,18494,22.85/07072016,67800,,,8766,24.43,,,9259,21.61,10243,21.80,,,17918,33.39,,,18494,22.85/07072016,67860,,,8766,24.43,8873,24.05,9259,21.61,10243,21.80,17906,22.83,17918,33.38,,,18494,22.86/07072016,67920,,,8766,24.43,8873,24.05,,,,,,,,,,,18494,22.86/07072016,67980,,,8766,24.43,8873,23.99,9259,21.61,10243,21.80,17906,22.84,17918,33.40,,,,/07072016,68040,,,8766,24.43,8873,24.05,9259,21.61,,,17906,22.84,,,,,18494,22.87/07072016,68100,,,,,8873,24.05,9259,21.61,10243,21.80,,,17918,33.48,,,18494,22.88/07072016,68160,,,8766,24.43,,,9259,21.55,,,17906,22.86,,,,,,/07072016,68220,,,8766,24.43,8873,24.05,,,10243,21.80,,,17918,33.49,,,18494,22.88/07072016,68280,,,8766,24.43,8873,24.05,9259,21.61,10243,21.80,17906,22.86,17918,33.48,,,18494,22.88/07072016,68340,,,,,8873,24.05,,,10243,21.80,17906,22.87,,,,,,/07072016,68400,,,,,8873,24.05,9259,21.55,10243,21.80,17906,22.86,17918,33.47,,,18494,22.89/07072016,68460,,,8766,24.43,8873,24.05,,,10243,21.80,,,17918,33.48,,,,/07072016,68520,,,8766,24.43,8873,24.05,9259,21.55,,,17906,22.87,17918,33.50,,,18494,22.90/07072016,68580,,,8766,24.43,,,9259,21.55,,,,,,,,,18494,22.90/07072016,68640,,,8766,24.43,8873,24.05,,,10243,21.80,17906,22.89,17918,33.52,,,,/07072016,68700,,,8766,24.43,8873,24.05,,,10243,21.80,17906,22.89,17918,33.57,,,18494,22.90/07072016,68760,,,8766,24.43,8873,24.05,9259,21.55,10243,21.80,17906,22.88,17918,33.58,,,,/07072016,68820,,,8766,24.43,8873,24.05,9259,21.61,10243,21.80,17906,22.88,,,,,18494,22.91/07072016,68880,,,8766,24.43,,,9259,21.61,10243,21.80,,,17918,33.60,,,18494,22.92/07072016,68940,,,,,8873,24.11,9259,21.61,10243,21.80,17906,22.89,17918,33.67,,,18494,22.92/07072016,69000,,,8766,24.43,,,,,10243,21.80,17906,22.88,,,,,,/07072016,69060,,,8766,24.43,8873,24.11,9259,21.61,10243,21.80,17906,22.90,17918,33.70,,,18494,22.92/07072016,69120,,,8766,24.43,8873,24.11,9259,21.61,,,17906,22.90,,,,,18494,22.92/07072016,69180,,,8766,24.43,,,,,10243,21.80,17906,22.90,17918,33.72,,,18494,22.93/07072016,69240,,,8766,24.43,8873,24.11,9259,21.61,10243,21.80,,,,,,,18494,22.94/07072016,69300,,,8766,24.43,,,9259,21.61,10243,21.80,17906,22.90,,,,,,/07072016,69360,,,8766,24.43,8873,24.11,9259,21.61,10243,21.80,17906,22.91,,,,,18494,22.94/07072016,69420,,,,,8873,24.11,9259,21.61,10243,21.80,,,17918,33.74,,,18494,22.96/07072016,69480,,,8766,24.43,,,9259,21.61,10243,21.80,17906,22.92,17918,33.76,,,,/07072016,69540,,,8766,24.43,8873,24.11,,,10243,21.80,17906,22.92,,,,,18494,22.94/07072016,69600,,,8766,24.43,8873,24.11,9259,21.55,,,17906,22.92,17918,33.77,,,,/07072016,69660,,,8766,24.43,8873,24.11,9259,21.61,10243,21.80,,,17918,33.75,,,18494,22.96/07072016,69720,,,8766,24.43,8873,24.11,9259,21.61,10243,21.80,17906,22.93,,,,,18494,22.96/07072016,69780,,,8766,24.43,,,,,10243,21.80,,,17918,33.75,,,18494,22.97/07072016,69840,,,8766,24.43,8873,24.11,9259,21.61,10243,21.80,17906,22.92,17918,33.71,,,18494,22.97/07072016,69900,,,8766,24.43,8873,24.11,9259,21.61,,,17906,22.93,,,,,,/07072016,69960,,,8766,24.43,,,9259,21.61,10243,21.80,,,17918,33.70,,,18494,22.97/07072016,70020,,,8766,24.49,,,,,10243,21.80,17906,22.93,,,,,18494,22.98/07072016,70080,,,,,8873,24.11,9259,21.61,10243,21.80,,,17918,33.65,,,,/07072016,70140,,,8766,24.43,8873,24.11,9259,21.61,10243,21.80,17906,22.93,17918,33.65,,,18494,22.97/07072016,70200,,,8766,24.43,,,9259,21.61,10243,21.80,,,,,,,18494,22.98/07072016,70260,,,8766,24.43,8873,24.11,9259,21.61,10243,21.80,17906,22.93,17918,33.64,,,18494,22.98/07072016,70320,,,8766,24.49,8873,24.18,9259,21.61,,,17906,22.94,17918,33.62,,,18494,22.98/07072016,70380,,,,,8873,24.11,9259,21.61,10243,21.80,,,,,,,,/07072016,70440,,,8766,24.43,8873,24.11,9259,21.61,10243,21.80,17906,22.95,17918,33.61,,,18494,22.98/07072016,70500,,,8766,24.43,8873,24.11,,,10243,21.80,17906,22.96,17918,33.62,,,,/07072016,70560,,,8766,24.43,8873,24.18,9259,21.61,10243,21.80,,,17918,33.58,,,18494,23.00/07072016,70620,,,8766,24.43,8873,24.18,9259,21.61,10243,21.80,17906,22.96,,,,,,/07072016,70680,,,,,8873,24.11,,,,,,,17918,33.57,,,18494,23.01/07072016,70740,,,8766,24.43,,,9259,21.61,10243,21.80,17906,22.96,,,,,18494,23.00/07072016,70800,,,8766,24.43,8873,24.18,9259,21.61,10243,21.80,17906,22.96,17918,33.52,,,,/07072016,70860,,,8766,24.43,8873,24.18,,,10243,21.80,,,17918,33.52,,,18494,23.01/07072016,70920,,,,,8873,24.18,9259,21.61,10243,21.80,17906,22.98,,,,,18494,23.02/07072016,70980,,,8766,24.49,8873,24.18,9259,21.61,10243,21.80,17906,22.97,17918,33.47,,,,/07072016,71040,,,8766,24.43,8873,24.18,9259,21.61,10243,21.80,17906,22.98,17918,33.43,,,18494,23.02/07072016,71100,,,8766,24.43,8873,24.18,9259,21.61,,,,,,,,,18494,23.02/07072016,71160,,,8766,24.49,8873,24.18,,,10243,21.80,17906,22.97,,,,,18494,23.03/07072016,71220,,,,,8873,24.18,9259,21.61,,,17906,22.98,,,,,18494,23.04/07072016,71280,,,8766,24.43,8873,24.18,,,10243,21.80,,,17918,33.28,,,,/07072016,71340,,,8766,24.43,8873,24.18,9259,21.61,,,17906,22.98,17918,33.21,,,18494,23.04/07072016,71400,,,8766,24.43,8873,24.18,9259,21.61,10243,21.80,,,,,,,18494,23.03/07072016,71460,,,8766,24.49,8873,24.18,9259,21.61,10243,21.80,17906,22.97,17918,33.15,,,18494,23.04/07072016,71520,,,8766,24.43,8873,24.18,,,10243,21.80,,,,,,,,/07072016,71580,,,8766,24.43,8873,24.18,9259,21.61,10243,21.80,17906,22.98,17918,33.01,,,18494,23.05/07072016,71640,,,8766,24.49,8873,24.18,9259,21.61,10243,21.80,17906,22.99,,,,,18494,23.05/07072016,71700,,,8766,24.49,8873,24.18,9259,21.61,,,,,17918,32.88,,,18494,23.06/07072016,71760,,,8766,24.43,8873,24.18,9259,21.61,10243,21.80,17906,23.00,17918,32.78,,,18494,23.06/07072016,71820,,,8766,24.49,8873,24.18,,,10243,21.80,,,17918,32.70,,,18494,23.07/07072016,71880,,,,,8873,24.18,9259,21.61,,,17906,23.00,,,,,,/07072016,71940,,,8766,24.49,8873,24.24,9259,21.61,10243,21.80,,,17918,32.56,,,18494,23.06/07072016,72000,,,8766,24.43,8873,24.18,9259,21.61,10243,21.80,17906,23.00,17918,32.46,,,18494,23.06/07072016,72060,,,8766,24.43,8873,24.18,9259,21.61,,,,,17918,32.40,,,,/07072016,72120,,,8766,24.49,8873,24.18,9259,21.61,10243,21.80,17906,23.02,,,,,18494,23.07/07072016,72180,,,8766,24.43,,,,,10243,21.80,17906,23.02,17918,32.29,,,18494,23.08/07072016,72240,,,,,8873,24.24,9259,21.61,10243,21.80,17906,23.02,17918,32.16,,,18494,23.08/07072016,72300,,,8766,24.49,8873,24.24,9259,21.61,10243,21.80,,,17918,32.10,,,,/07072016,72360,,,8766,24.49,,,,,10243,21.80,17906,23.02,17918,32.03,,,18494,23.09/07072016,72420,,,,,8873,24.24,9259,21.61,10243,21.80,17906,23.02,,,,,,/07072016,72480,,,8766,24.49,8873,24.24,9259,21.61,10243,21.80,17906,23.02,17918,31.88,,,18494,23.09/07072016,72540,,,8766,24.49,,,9259,21.61,,,17906,23.03,17918,31.76,,,18494,23.10/07072016,72600,,,8766,24.49,8873,24.24,9259,21.61,10243,21.80,,,17918,31.70,,,,/07072016,72660,,,8766,24.49,8873,24.24,9259,21.61,,,17906,23.03,17918,31.64,,,18494,23.09/07072016,72720,,,8766,24.49,8873,24.24,,,,,,,17918,31.56,,,,/07072016,72780,,,8766,24.49,8873,24.24,9259,21.61,10243,21.80,17906,23.03,17918,31.47,,,18494,23.10/07072016,72840,,,8766,24.49,8873,24.24,9259,21.61,10243,21.80,17906,23.04,,,,,,/07072016,72900,,,,,,,,,10243,21.80,,,17918,31.33,,,,/07072016,72960,,,8766,24.49,8873,24.24,9259,21.61,,,17906,23.04,17918,31.25,,,18494,23.12/07072016,73020,,,8766,24.49,,,9259,21.61,10243,21.80,17906,23.04,17918,31.15,,,,/07072016,73080,,,,,,,9259,21.61,10243,21.80,17906,23.05,,,,,18494,23.11/07072016,73140,,,8766,24.43,8873,24.24,9259,21.61,10243,21.80,,,17918,31.05,,,,/07072016,73200,,,8766,24.49,8873,24.24,9259,21.61,,,17906,23.04,17918,30.98,,,18494,23.12/07072016,73260,,,,,8873,24.24,9259,21.61,10243,21.80,17906,23.04,17918,30.86,,,18494,23.13/07072016,73320,,,8766,24.49,8873,24.24,9259,21.61,10243,21.80,,,,,,,,/07072016,73380,,,8766,24.49,,,9259,21.61,10243,21.80,17906,23.06,17918,30.77,,,18494,23.13/07072016,73440,,,8766,24.49,8873,24.24,,,10243,21.80,,,,,,,,/07072016,73500,,,8766,24.49,8873,24.24,9259,21.61,10243,21.80,17906,23.06,17918,30.64,,,18494,23.12/07072016,73560,,,,,8873,24.24,9259,21.61,10243,21.80,,,17918,30.53,,,18494,23.13/07072016,73620,,,8766,24.49,8873,24.24,9259,21.61,10243,21.80,17906,23.07,,,,,18494,23.14/07072016,73680,,,,,8873,24.24,9259,21.61,10243,21.80,17906,23.07,17918,30.43,,,,/07072016,73740,,,8766,24.49,,,9259,21.61,,,17906,23.06,,,,,18494,23.14/07072016,73800,,,8766,24.49,8873,24.24,9259,21.61,10243,21.80,,,17918,30.29,,,18494,23.14/07072016,73860,,,8766,24.49,,,9259,21.61,10243,21.80,17906,23.08,17918,30.24,,,,/07072016,73920,,,,,8873,24.24,9259,21.61,10243,21.80,17906,23.08,,,,,18494,23.16/07072016,73980,,,8766,24.49,,,9259,21.68,,,,,17918,30.14,,,,/07072016,74040,,,8766,24.43,8873,24.30,9259,21.61,10243,21.80,17906,23.07,17918,30.07,,,18494,23.16/07072016,74100,,,8766,24.49,8873,24.30,9259,21.61,10243,21.80,17906,23.08,17918,30.00,,,18494,23.16/07072016,74160,,,8766,24.49,,,9259,21.61,,,17906,23.07,17918,29.93,,,18494,23.17/07072016,74220,,,,,8873,24.30,,,10243,21.80,17906,23.08,,,,,18494,23.16/07072016,74280,,,8766,24.49,8873,24.30,9259,21.61,10243,21.80,17906,23.08,17918,29.84,,,,/07072016,74340,,,8766,24.49,8873,24.30,9259,21.61,,,,,17918,29.79,,,18494,23.16/07072016,74400,,,8766,24.49,8873,24.30,9259,21.61,10243,21.80,17906,23.10,17918,29.69,,,,/07072016,74460,,,8766,24.49,8873,24.30,9259,21.61,10243,21.80,,,,,,,18494,23.18/07072016,74520,,,8766,24.49,8873,24.30,,,10243,21.80,17906,23.09,17918,29.62,,,18494,23.18/07072016,74580,,,8766,24.43,8873,24.30,9259,21.61,10243,21.80,,,17918,29.54,,,18494,23.17/07072016,74640,,,8766,24.49,8873,24.30,9259,21.61,10243,21.80,17906,23.10,17918,29.47,,,18494,23.17/07072016,74700,,,8766,24.49,8873,24.30,9259,21.61,,,17906,23.10,17918,29.38,,,,/07072016,74760,,,,,,,,,,,,,17918,29.32,,,,/07072016,74820,,,8766,24.43,8873,24.30,,,10243,21.80,17906,23.10,,,,,18494,23.18/07072016,74880,,,8766,24.49,8873,24.30,9259,21.68,10243,21.80,,,17918,29.23,,,18494,23.20/07072016,74940,,,8766,24.49,8873,24.30,9259,21.61,10243,21.80,17906,23.10,17918,29.14,,,18494,23.18/07072016,75000,,,8766,24.49,8873,24.30,,,10243,21.74,17906,23.10,,,,,,/07072016,75060,,,,,8873,24.30,9259,21.61,,,17906,23.12,17918,29.04,,,18494,23.20/07072016,75120,,,8766,24.43,,,9259,21.68,10243,21.80,,,17918,28.99,,,18494,23.20/07072016,75120,,,8766,24.43,,,9259,21.68,10243,21.80,,,17918,28.99,,,18494,23.20/07072016,75180,,,8766,24.49,8873,24.30,9259,21.61,10243,21.80,17906,23.12,17918,28.93,,,18494,23.20/07072016,75240,,,8766,24.49,8873,24.30,9259,21.61,,,17906,23.11,,,,,18494,23.20/07072016,75300,,,8766,24.49,8873,24.30,,,10243,21.74,,,17918,28.85,,,,/07072016,75360,,,8766,24.43,8873,24.30,9259,21.61,10243,21.74,17906,23.12,,,,,18494,23.22/07072016,75420,,,8766,24.49,8873,24.30,,,10243,21.80,,,17918,28.77,,,,/07072016,75480,,,8766,24.49,8873,24.30,9259,21.68,10243,21.74,17906,23.11,,,,,18494,23.21/07072016,75540,,,8766,24.49,8873,24.30,9259,21.61,10243,21.80,17906,23.12,17918,28.66,,,18494,23.21/07072016,75600,,,8766,24.43,8873,24.30,9259,21.68,10243,21.80,17906,23.13,17918,28.56,,,,/07072016,75660,,,8766,24.43,,,9259,21.61,,,,,,,,,18494,23.20/07072016,75720,,,8766,24.49,8873,24.30,,,,,17906,23.14,,,,,18494,23.21/07072016,75780,,,,,8873,24.30,9259,21.68,10243,21.74,17906,23.14,17918,28.47,,,18494,23.22/07072016,75840,,,8766,24.43,8873,24.36,9259,21.68,10243,21.74,17906,23.14,17918,28.39,,,,/07072016,75900,,,8766,24.49,8873,24.36,9259,21.68,,,17906,23.13,17918,28.34,,,18494,23.22/07072016,75960,,,8766,24.49,8873,24.30,9259,21.61,10243,21.80,,,,,,,18494,23.22/07072016,76020,,,8766,24.43,8873,24.30,,,10243,21.74,17906,23.13,17918,28.28,,,18494,23.23/07072016,76080,,,8766,24.49,8873,24.36,9259,21.68,10243,21.74,17906,23.14,,,,,18494,23.23/07072016,76140,,,8766,24.49,8873,24.36,9259,21.61,10243,21.80,17906,23.13,17918,28.21,,,,/07072016,76200,,,,,8873,24.36,,,10243,21.74,17906,23.15,17918,28.14,,,18494,23.23/07072016,76260,,,8766,24.49,8873,24.30,9259,21.68,10243,21.80,,,,,,,,/07072016,76320,,,,,8873,24.36,9259,21.68,10243,21.80,17906,23.14,17918,28.06,,,18494,23.23/07072016,76380,,,8766,24.49,8873,24.30,9259,21.68,10243,21.74,17906,23.14,,,,,,/07072016,76440,,,8766,24.43,8873,24.30,,,10243,21.74,,,17918,27.96,,,18494,23.24/07072016,76500,,,8766,24.43,8873,24.30,9259,21.68,10243,21.74,17906,23.16,,,,,18494,23.23/07072016,76560,,,8766,24.49,8873,24.36,,,10243,21.80,,,17918,27.90,,,,/07072016,76620,,,8766,24.49,8873,24.36,9259,21.68,10243,21.74,17906,23.16,17918,27.85,,,18494,23.24/07072016,76680,,,,,8873,24.36,9259,21.68,10243,21.74,17906,23.16,17918,27.80,,,18494,23.24/07072016,76740,,,8766,24.43,8873,24.36,9259,21.68,,,17906,23.17,,,,,18494,23.25/07072016,76800,,,8766,24.49,8873,24.36,9259,21.68,10243,21.74,,,17918,27.73,,,18494,23.24/07072016,76860,,,8766,24.49,8873,24.36,,,10243,21.80,17906,23.16,,,,,,/07072016,76920,,,8766,24.43,8873,24.36,9259,21.61,10243,21.74,,,17918,27.64,,,18494,23.25/07072016,76980,,,8766,24.43,8873,24.36,9259,21.68,10243,21.74,17906,23.17,17918,27.59,,,18494,23.26/07072016,77040,,,,,8873,24.36,9259,21.61,10243,21.80,17906,23.15,,,,,18494,23.26/07072016,77100,,,8766,24.49,8873,24.36,9259,21.68,10243,21.74,17906,23.16,17918,27.47,,,,/07072016,77160,,,8766,24.49,8873,24.36,9259,21.68,10243,21.74,,,,,,,18494,23.25/07072016,77220,,,8766,24.43,8873,24.36,9259,21.68,10243,21.74,17906,23.16,17918,27.40,,,,/07072016,77280,,,8766,24.43,8873,24.36,9259,21.68,10243,21.74,17906,23.18,,,,,18494,23.26/07072016,77340,,,8766,24.49,8873,24.36,9259,21.68,10243,21.74,17906,23.16,17918,27.35,,,,/07072016,77400,,,8766,24.49,8873,24.36,9259,21.68,10243,21.74,17906,23.18,17918,27.28,,,18494,23.27/07072016,77460,,,8766,24.43,8873,24.36,9259,21.68,10243,21.74,,,,,,,18494,23.27/07072016,77520,,,8766,24.43,,,9259,21.68,,,17906,23.19,17918,27.20,,,,/07072016,77580,,,8766,24.43,8873,24.36,,,,,17906,23.18,17918,27.19,,,18494,23.27/07072016,77640,,,8766,24.49,8873,24.36,9259,21.68,10243,21.74,17906,23.19,17918,27.13,,,18494,23.27/07072016,77700,,,,,8873,24.36,9259,21.68,10243,21.74,17906,23.18,,,,,,/07072016,77760,,,8766,24.43,,,9259,21.68,10243,21.74,,,17918,27.05,,,18494,23.28/07072016,77820,,,8766,24.43,8873,24.36,9259,21.68,,,17906,23.19,17918,27.01,,,18494,23.28/07072016,77880,,,,,8873,24.36,,,10243,21.74,17906,23.18,17918,26.94,,,,/07072016,77940,,,8766,24.43,,,9259,21.68,10243,21.74,17906,23.19,,,,,18494,23.29/07072016,78000,,,,,8873,24.36,9259,21.68,10243,21.74,17906,23.19,17918,26.89,,,18494,23.29/07072016,78060,,,8766,24.49,8873,24.36,9259,21.68,10243,21.74,,,17918,26.84,,,,/07072016,78120,,,,,8873,24.36,,,,,17906,23.18,17918,26.78,,,18494,23.30/07072016,78180,,,8766,24.49,8873,24.36,9259,21.68,10243,21.80,17906,23.19,,,,,,/07072016,78240,,,,,,,,,10243,21.74,,,17918,26.74,,,18494,23.29/07072016,78300,,,8766,24.43,8873,24.36,,,10243,21.80,17906,23.20,17918,26.66,,,18494,23.30/07072016,78360,,,8766,24.43,,,9259,21.68,10243,21.74,17906,23.19,,,,,18494,23.30/07072016,78420,,,8766,24.49,8873,24.43,9259,21.68,10243,21.74,17906,23.19,17918,26.58,,,,/07072016,78480,,,8766,24.43,8873,24.36,,,10243,21.74,17906,23.21,,,,,18494,23.28/07072016,78540,,,8766,24.49,8873,24.43,9259,21.68,10243,21.74,,,17918,26.52,,,18494,23.30/07072016,78600,,,8766,24.49,,,9259,21.68,10243,21.74,17906,23.20,17918,26.45,,,,/07072016,78660,,,8766,24.49,8873,24.36,9259,21.68,10243,21.74,,,,,,,18494,23.30/07072016,78720,,,8766,24.43,,,9259,21.68,10243,21.74,17906,23.21,17918,26.36,,,18494,23.30/07072016,78780,,,,,,,,,10243,21.74,17906,23.22,17918,26.29,,,18494,23.31/07072016,78840,,,8766,24.43,8873,24.43,9259,21.68,,,,,17918,26.23,,,18494,23.31/07072016,78900,,,8766,24.43,,,9259,21.68,10243,21.74,17906,23.22,17918,26.16,,,18494,23.32/07072016,78960,,,8766,24.43,8873,24.43,,,10243,21.74,,,17918,26.13,,,,/07072016,79020,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.21,,,,,18494,23.32/07072016,79080,,,,,8873,24.36,9259,21.68,10243,21.74,17906,23.23,17918,26.06,,,18494,23.32/07072016,79140,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.20,17918,25.96,,,,/07072016,79200,,,8766,24.43,8873,24.36,,,10243,21.74,,,,,,,18494,23.32/07072016,79260,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.22,17918,25.86,,,18494,23.32/07072016,79320,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.23,,,,,,/07072016,79380,,,,,8873,24.43,9259,21.68,,,17906,23.22,17918,25.80,,,18494,23.32/07072016,79440,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.23,17918,25.72,,,,/07072016,79500,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.23,,,,,18494,23.33/07072016,79560,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.23,,,,,18494,23.34/07072016,79620,,,8766,24.49,8873,24.43,9259,21.68,10243,21.80,,,17918,25.63,,,,/07072016,79680,,,8766,24.43,8873,24.43,,,10243,21.74,17906,23.25,17918,25.57,,,18494,23.33/07072016,79740,,,8766,24.43,,,9259,21.68,10243,21.74,17906,23.23,,,,,,/07072016,79800,,,8766,24.43,8873,24.43,,,10243,21.74,17906,23.24,17918,25.52,,,18494,23.34/07072016,79800,,,8766,24.43,8873,24.43,,,10243,21.74,17906,23.24,17918,25.52,,,18494,23.34/07072016,79860,,,8766,24.43,8873,24.43,9259,21.68,10243,21.80,17906,23.23,17918,25.49,,,18494,23.33/07072016,79920,,,8766,24.43,,,,,10243,21.74,17906,23.24,17918,25.44,,,18494,23.33/07072016,79980,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,,,17918,25.40,,,,/07072016,80040,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.24,,,,,18494,23.33/07072016,80100,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.24,,,,,18494,23.34/07072016,80160,,,8766,24.43,8873,24.43,9259,21.68,,,,,,,,,18494,23.34/07072016,80220,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.23,17918,25.27,,,18494,23.34/07072016,80280,,,8766,24.43,8873,24.43,9259,21.68,,,17906,23.25,,,,,,/07072016,80340,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.24,17918,25.19,,,18494,23.34/07072016,80400,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,,,17918,25.14,,,18494,23.35/07072016,80460,,,8766,24.43,,,9259,21.68,10243,21.74,17906,23.26,,,,,,/07072016,80520,,,8766,24.43,8873,24.43,9259,21.68,,,,,17918,25.09,,,18494,23.34/07072016,80580,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.26,,,,,,/07072016,80640,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.26,17918,25.05,,,18494,23.36/07072016,80700,,,8766,24.43,8873,24.43,9259,21.68,,,,,17918,24.99,,,18494,23.35/07072016,80760,,,,,,,9259,21.68,10243,21.74,17906,23.26,17918,24.95,,,18494,23.36/07072016,80820,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,,,,,,,18494,23.36/07072016,80880,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.26,17918,24.88,,,,/07072016,80940,,,,,8873,24.43,9259,21.68,10243,21.74,,,17918,24.84,,,18494,23.37/07072016,81000,,,8766,24.43,8873,24.43,9259,21.68,,,17906,23.26,,,,,18494,23.36/07072016,81060,,,8766,24.43,8873,24.43,,,10243,21.74,17906,23.27,17918,24.82,,,,/07072016,81120,,,,,8873,24.43,9259,21.68,10243,21.74,,,,,,,18494,23.35/07072016,81180,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.26,17918,24.75,,,18494,23.36/07072016,81240,,,8766,24.43,,,,,,,17906,23.28,,,,,18494,23.36/07072016,81300,,,8766,24.43,8873,24.43,,,10243,21.74,,,17918,24.66,,,18494,23.36/07072016,81360,,,8766,24.43,8873,24.43,,,10243,21.74,17906,23.28,,,,,,/07072016,81420,,,,,8873,24.43,9259,21.68,,,,,17918,24.60,,,18494,23.37/07072016,81480,,,,,,,9259,21.68,10243,21.74,17906,23.28,17918,24.55,,,,/07072016,81540,,,,,8873,24.43,9259,21.68,10243,21.74,17906,23.27,,,,,18494,23.36/07072016,81600,,,,,8873,24.43,,,10243,21.74,,,17918,24.51,,,,/07072016,81660,,,,,8873,24.43,9259,21.68,10243,21.74,17906,23.27,17918,24.45,,,18494,23.37/07072016,81720,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.27,17918,24.41,,,18494,23.37/07072016,81780,,,8766,24.43,,,,,,,17906,23.28,,,,,,/07072016,81840,,,8766,24.43,,,9259,21.68,10243,21.74,,,17918,24.32,,,,/07072016,81900,,,8766,24.43,8873,24.43,9259,21.68,,,17906,23.28,17918,24.27,,,18494,23.37/07072016,81960,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,,,,,,,,/07072016,82020,,,8766,24.43,,,9259,21.68,10243,21.74,17906,23.28,17918,24.22,,,18494,23.37/07072016,82080,,,,,8873,24.43,9259,21.68,10243,21.74,17906,23.28,17918,24.15,,,18494,23.38/07072016,82140,,,8766,24.43,8873,24.43,9259,21.68,,,,,,,,,18494,23.37/07072016,82200,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.29,17918,24.07,,,18494,23.38/07072016,82260,,,8766,24.43,8873,24.43,,,10243,21.74,17906,23.28,,,,,,/07072016,82320,,,8766,24.43,,,9259,21.68,,,17906,23.26,,,,,18494,23.38/07072016,82380,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,,,17918,23.96,,,18494,23.38/07072016,82440,,,8766,24.43,,,,,10243,21.80,17906,23.28,,,,,18494,23.39/07072016,82500,,,,,8873,24.43,,,10243,21.74,17906,23.28,17918,23.91,,,,/07072016,82560,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,,,,,,,18494,23.38/07072016,82620,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.28,17918,23.82,,,18494,23.38/07072016,82680,,,,,8873,24.43,9259,21.68,10243,21.74,,,17918,23.80,,,18494,23.38/07072016,82740,,,,,,,9259,21.68,,,17906,23.29,17918,23.74,,,18494,23.38/07072016,82800,,,8766,24.43,8873,24.43,,,10243,21.74,,,,,,,18494,23.39/07072016,82860,,,8766,24.43,8873,24.49,9259,21.68,,,17906,23.30,17918,23.70,,,,/07072016,82920,,,,,8873,24.43,9259,21.68,10243,21.74,17906,23.29,17918,23.64,,,18494,23.39/07072016,82980,,,8766,24.43,,,9259,21.68,10243,21.74,17906,23.28,,,,,18494,23.38/07072016,83040,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,,,17918,23.58,,,,/07072016,83100,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.30,17918,23.55,,,18494,23.39/07072016,83160,,,8766,24.43,,,9259,21.68,10243,21.74,17906,23.30,17918,23.52,,,18494,23.40/07072016,83220,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.30,17918,23.48,,,18494,23.40/07072016,83280,,,8766,24.43,8873,24.43,,,10243,21.74,,,17918,23.45,,,,/07072016,83340,,,8766,24.43,8873,24.43,9259,21.68,,,17906,23.30,17918,23.43,,,18494,23.39/07072016,83400,,,,,8873,24.43,,,10243,21.80,17906,23.30,,,,,,/07072016,83460,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,,,,,,,18494,23.39/07072016,83520,,,,,8873,24.43,9259,21.68,10243,21.74,17906,23.31,17918,23.36,,,,/07072016,83580,,,8766,24.43,,,9259,21.68,10243,21.74,17906,23.30,17918,23.33,,,18494,23.39/07072016,83640,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,,,17918,23.34,,,18494,23.39/07072016,83700,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.30,17918,23.31,,,,/07072016,83760,,,,,8873,24.43,,,10243,21.74,17906,23.30,17918,23.29,,,18494,23.38/07072016,83820,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.30,17918,23.28,,,,/07072016,83880,,,,,,,9259,21.68,10243,21.74,,,17918,23.25,,,18494,23.40/07072016,83940,,,8766,24.43,8873,24.43,9259,21.68,,,17906,23.32,,,,,18494,23.40/07072016,84000,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.30,17918,23.24,,,,/07072016,84060,,,8766,24.43,,,9259,21.68,10243,21.74,17906,23.30,17918,23.22,,,18494,23.39/07072016,84120,,,8766,24.43,8873,24.43,,,10243,21.74,17906,23.31,17918,23.21,,,,/07072016,84180,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,,,17918,23.20,,,18494,23.40/07072016,84240,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.32,,,,,18494,23.40/07072016,84300,,,8766,24.43,8873,24.43,,,10243,21.74,,,17918,23.18,,,,/07072016,84360,,,,,8873,24.43,9259,21.68,10243,21.74,17906,23.31,,,,,18494,23.40/07072016,84420,,,8766,24.43,,,,,,,17906,23.32,17918,23.18,,,,/07072016,84480,,,8766,24.43,,,9259,21.68,10243,21.74,,,,,,,18494,23.40/07072016,84540,,,8766,24.43,8873,24.43,,,,,17906,23.30,17918,23.14,,,18494,23.40/07072016,84600,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.32,17918,23.11,,,18494,23.39/07072016,84660,,,8766,24.43,8873,24.43,,,10243,21.74,17906,23.32,,,,,,/07072016,84720,,,,,8873,24.43,9259,21.68,10243,21.74,,,17918,23.09,,,18494,23.41/07072016,84780,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.31,17918,23.08,,,,/07072016,84840,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.32,17918,23.06,,,18494,23.41/07072016,84900,,,,,8873,24.43,,,10243,21.74,17906,23.32,,,,,18494,23.41/07072016,84960,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,,,17918,23.04,,,,/07072016,85020,,,8766,24.43,8873,24.43,9259,21.68,,,17906,23.32,17918,23.03,,,18494,23.41/07072016,85080,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.32,17918,23.01,,,,/07072016,85140,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.31,,,,,18494,23.42/07072016,85200,,,8766,24.43,8873,24.49,,,10243,21.74,,,,,,,,/07072016,85260,,,,,8873,24.43,9259,21.68,10243,21.74,17906,23.32,17918,22.97,,,18494,23.42/07072016,85320,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,,,17918,22.96,,,18494,23.40/07072016,85380,,,8766,24.43,8873,24.43,,,10243,21.74,17906,23.32,17918,22.94,,,,/07072016,85440,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.32,17918,22.92,,,18494,23.41/07072016,85500,,,8766,24.43,8873,24.43,9259,21.68,,,,,17918,22.90,,,,/07072016,85560,,,8766,24.43,,,9259,21.68,10243,21.74,17906,23.33,,,,,18494,23.41/07072016,85620,,,,,8873,24.43,9259,21.68,10243,21.74,,,17918,22.88,,,18494,23.41/07072016,85680,,,8766,24.43,,,,,10243,21.74,17906,23.33,17918,22.87,,,,/07072016,85740,,,8766,24.43,8873,24.43,,,,,17906,23.33,17918,22.84,,,,/07072016,85800,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.33,,,,,18494,23.42/07072016,85860,,,8766,24.43,8873,24.43,9259,21.68,,,,,17918,22.83,,,18494,23.41/07072016,85920,,,,,8873,24.43,9259,21.68,10243,21.74,17906,23.33,17918,22.80,,,18494,23.42/07072016,85980,,,8766,24.36,8873,24.43,,,,,,,,,,,,/07072016,86040,,,8766,24.43,8873,24.49,9259,21.68,10243,21.74,17906,23.33,17918,22.78,,,18494,23.42/07072016,86100,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.34,17918,22.77,,,18494,23.41/07072016,86160,,,,,,,9259,21.68,10243,21.74,,,17918,22.73,,,18494,23.42/07072016,86220,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.34,,,,,,/07072016,86280,,,8766,24.43,,,9259,21.68,10243,21.74,17906,23.34,17918,22.71,,,18494,23.41/07072016,86340,,,8766,24.43,8873,24.43,9259,21.68,,,,,,,,,18494,23.41/