07062016,0,8466,21.18,,,8873,21.18,9259,19.24,10243,18.99,17906,20.35,17918,20.36,,,18494,20.25/07062016,0,8466,21.18,,,8873,21.18,9259,19.24,10243,18.99,17906,20.35,17918,20.36,,,18494,20.25/07062016,60,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.35,,,,,18494,20.26/07062016,120,8466,21.18,8766,21.43,8873,21.18,,,10243,18.99,,,17918,20.33,,,18494,20.26/07062016,180,8466,21.18,8766,21.43,,,9259,19.24,,,17906,20.34,17918,20.32,,,18494,20.26/07062016,240,8466,21.18,8766,21.43,,,,,10243,18.99,17906,20.34,,,,,,/07062016,300,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.34,17918,20.28,,,18494,20.26/07062016,360,8466,21.18,8766,21.43,8873,21.18,,,10243,18.99,,,,,,,,/07062016,420,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.93,17906,20.34,,,,,,/07062016,480,8466,21.18,,,,,9259,19.24,10243,18.99,,,17918,20.23,,,18494,20.26/07062016,540,,,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.34,,,,,18494,20.26/07062016,600,8466,21.18,,,8873,21.18,9259,19.24,10243,18.99,17906,20.36,,,,,18494,20.26/07062016,660,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,,,17918,20.19,,,,/07062016,720,8466,21.18,8766,21.43,8873,21.18,,,10243,18.99,17906,20.36,17918,20.18,,,18494,20.26/07062016,780,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,,,17918,20.17,,,,/07062016,840,,,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.36,,,,,18494,20.27/07062016,900,,,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.36,17918,20.14,,,,/07062016,960,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.35,,,,,18494,20.27/07062016,1020,8466,21.18,8766,21.43,8873,21.18,,,10243,18.99,17906,20.36,17918,20.14,,,,/07062016,1080,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,,,17918,20.12,,,18494,20.26/07062016,1140,8466,21.18,8766,21.43,8873,21.18,9259,19.24,,,17906,20.36,17918,20.11,,,18494,20.27/07062016,1200,8466,21.18,8766,21.43,8873,21.18,,,10243,18.99,,,17918,20.08,,,18494,20.27/07062016,1260,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.36,,,,,,/07062016,1320,8466,21.18,8766,21.43,8873,21.18,,,,,17906,20.36,17918,20.06,,,18494,20.28/07062016,1380,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,,,17918,20.05,,,,/07062016,1440,8466,21.18,8766,21.43,8873,21.18,9259,19.24,,,17906,20.36,17918,20.04,,,18494,20.26/07062016,1500,8466,21.18,,,8873,21.18,9259,19.24,,,17906,20.36,,,,,18494,20.27/07062016,1560,8466,21.18,8766,21.43,8873,21.18,,,10243,18.99,17906,20.36,17918,19.99,,,,/07062016,1620,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,,,17918,19.99,,,18494,20.27/07062016,1680,8466,21.18,,,8873,21.18,9259,19.24,10243,18.99,17906,20.35,,,,,,/07062016,1740,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.36,17918,19.97,,,18494,20.28/07062016,1800,8466,21.18,8766,21.43,,,9259,19.24,10243,18.99,17906,20.36,17918,19.96,,,18494,20.27/07062016,1860,8466,21.18,,,8873,21.18,9259,19.24,10243,18.99,17906,20.36,17918,19.95,,,18494,20.28/07062016,1920,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.36,,,,,,/07062016,1980,,,8766,21.43,,,9259,19.24,10243,18.99,,,17918,19.94,,,18494,20.28/07062016,2040,8466,21.18,,,,,9259,19.24,,,17906,20.36,17918,19.90,,,18494,20.29/07062016,2100,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,,,17918,19.90,,,,/07062016,2160,8466,21.18,8766,21.43,,,9259,19.24,,,17906,20.36,17918,19.88,,,18494,20.28/07062016,2220,8466,21.18,8766,21.43,8873,21.18,,,10243,18.99,,,,,,,18494,20.27/07062016,2280,8466,21.18,,,8873,21.18,9259,19.24,10243,18.99,,,17918,19.85,,,,/07062016,2340,8466,21.18,8766,21.43,8873,21.18,,,,,17906,20.36,,,,,18494,20.29/07062016,2400,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,,,17918,19.83,,,18494,20.28/07062016,2460,8466,21.18,8766,21.43,,,9259,19.24,,,17906,20.36,17918,19.81,,,18494,20.27/07062016,2520,,,8766,21.43,8873,21.18,,,10243,18.99,17906,20.35,17918,19.80,,,,/07062016,2580,8466,21.18,8766,21.43,8873,21.18,9259,19.24,,,,,,,,,18494,20.28/07062016,2640,8466,21.18,8766,21.43,8873,21.18,,,10243,18.99,17906,20.36,17918,19.78,,,18494,20.28/07062016,2700,8466,21.18,,,8873,21.18,9259,19.24,10243,18.99,17906,20.36,17918,19.76,,,,/07062016,2760,8466,21.18,8766,21.43,8873,21.18,,,10243,18.99,17906,20.37,17918,19.74,,,18494,20.29/07062016,2820,8466,21.18,,,,,9259,19.24,10243,18.99,,,,,,,18494,20.28/07062016,2880,8466,21.18,8766,21.43,8873,21.18,9259,19.24,,,17906,20.36,17918,19.73,,,18494,20.29/07062016,2940,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.36,17918,19.72,,,,/07062016,3000,8466,21.18,8766,21.43,8873,21.18,9259,19.24,,,,,,,,,18494,20.28/07062016,3060,8466,21.18,8766,21.43,,,9259,19.24,10243,18.99,17906,20.37,17918,19.67,,,18494,20.28/07062016,3120,8466,21.18,8766,21.43,8873,21.18,,,10243,18.99,17906,20.37,17918,19.67,,,18494,20.29/07062016,3180,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,,,,,,,,/07062016,3240,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.37,17918,19.65,,,18494,20.28/07062016,3300,8466,21.18,8766,21.43,8873,21.18,,,10243,18.99,17906,20.37,,,,,18494,20.28/07062016,3360,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.37,17918,19.63,,,18494,20.29/07062016,3420,8466,21.18,8766,21.43,,,9259,19.24,,,,,,,,,,/07062016,3480,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.36,17918,19.59,,,18494,20.29/07062016,3540,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.37,17918,19.56,,,18494,20.30/07062016,3600,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.37,,,,,,/07062016,3660,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.36,,,,,18494,20.29/07062016,3720,,,8766,21.43,,,9259,19.24,,,17906,20.37,17918,19.52,,,18494,20.30/07062016,3780,8466,21.18,8766,21.43,8873,21.18,,,10243,18.99,17906,20.37,17918,19.52,,,,/07062016,3840,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,,,,,,,18494,20.29/07062016,3900,8466,21.18,,,8873,21.18,9259,19.24,10243,18.93,17906,20.38,17918,19.50,,,18494,20.30/07062016,3960,8466,21.18,8766,21.43,,,,,10243,18.99,17906,20.37,,,,,18494,20.30/07062016,4020,,,8766,21.43,,,9259,19.24,,,,,,,,,,/07062016,4080,8466,21.18,,,8873,21.18,9259,19.24,,,17906,20.37,17918,19.46,,,18494,20.30/07062016,4140,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,,,,,,,18494,20.30/07062016,4200,8466,21.18,8766,21.43,8873,21.18,9259,19.24,,,17906,20.37,17918,19.43,,,18494,20.30/07062016,4260,8466,21.18,8766,21.43,,,9259,19.24,10243,18.99,17906,20.38,17918,19.42,,,18494,20.29/07062016,4320,8466,21.11,,,8873,21.18,9259,19.24,,,17906,20.38,17918,19.40,,,,/07062016,4380,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,,,,,,,18494,20.30/07062016,4440,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.38,17918,19.38,,,,/07062016,4500,8466,21.18,8766,21.43,8873,21.18,9259,19.24,,,,,17918,19.36,,,18494,20.30/07062016,4560,8466,21.11,8766,21.43,,,9259,19.24,10243,18.99,17906,20.38,17918,19.35,,,18494,20.29/07062016,4620,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.38,17918,19.32,,,,/07062016,4680,,,,,8873,21.18,9259,19.24,,,17906,20.38,,,,,18494,20.29/07062016,4740,8466,21.18,8766,21.43,8873,21.18,,,10243,18.99,,,17918,19.29,,,18494,20.30/07062016,4800,,,,,,,,,,,17906,20.37,17918,19.29,,,18494,20.30/07062016,4860,8466,21.18,8766,21.43,8873,21.18,9259,19.24,,,17906,20.38,,,,,,/07062016,4920,,,,,8873,21.18,9259,19.24,10243,18.99,17906,20.39,17918,19.27,,,18494,20.30/07062016,4980,8466,21.18,8766,21.43,8873,21.18,,,10243,18.99,17906,20.39,17918,19.25,,,18494,20.30/07062016,5040,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,,,,,,,18494,20.30/07062016,5100,8466,21.18,,,8873,21.18,9259,19.24,10243,18.99,17906,20.38,17918,19.24,,,18494,20.30/07062016,5160,,,8766,21.43,8873,21.18,9259,19.24,,,17906,20.38,17918,19.20,,,18494,20.31/07062016,5220,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,,,,,,,,/07062016,5280,,,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.38,17918,19.19,,,18494,20.30/07062016,5280,,,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.38,17918,19.19,,,18494,20.30/07062016,5340,8466,21.18,8766,21.43,,,,,10243,18.99,17906,20.38,17918,19.16,,,,/07062016,5400,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.38,,,,,18494,20.30/07062016,5460,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.38,17918,19.16,,,,/07062016,5520,8466,21.18,,,,,9259,19.24,10243,18.99,17906,20.40,,,,,18494,20.30/07062016,5580,8466,21.18,,,8873,21.18,,,10243,18.99,17906,20.39,17918,19.14,,,18494,20.30/07062016,5640,,,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.39,17918,19.11,,,,/07062016,5700,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.38,17918,19.11,,,18494,20.30/07062016,5760,8466,21.11,8766,21.43,8873,21.18,9259,19.24,,,,,17918,19.10,,,,/07062016,5820,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.39,,,,,18494,20.30/07062016,5880,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.38,17918,19.09,,,18494,20.30/07062016,5940,8466,21.11,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.40,17918,19.09,,,18494,20.30/07062016,6000,8466,21.11,8766,21.43,8873,21.18,9259,19.24,,,17906,20.39,17918,19.06,,,,/07062016,6060,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,,,17918,19.05,,,18494,20.30/07062016,6120,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.38,,,,,18494,20.32/07062016,6180,8466,21.11,,,8873,21.18,9259,19.24,10243,18.99,,,17918,19.05,,,,/07062016,6240,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.40,17918,19.04,,,18494,20.30/07062016,6300,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.39,,,,,,/07062016,6360,8466,21.18,8766,21.43,8873,21.18,,,10243,18.99,,,17918,19.02,,,18494,20.30/07062016,6420,8466,21.11,,,8873,21.18,9259,19.24,10243,18.99,17906,20.39,17918,19.03,,,18494,20.30/07062016,6480,8466,21.18,8766,21.43,8873,21.11,,,,,,,17918,19.02,,,18494,20.30/07062016,6540,8466,21.18,,,8873,21.18,,,10243,18.99,,,,,,,,/07062016,6600,8466,21.11,8766,21.43,8873,21.18,9259,19.24,10243,18.93,17906,20.38,17918,19.01,,,18494,20.30/07062016,6660,8466,21.11,,,8873,21.18,9259,19.24,10243,18.99,17906,20.39,17918,19.00,,,18494,20.30/07062016,6720,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.39,,,,,18494,20.31/07062016,6780,,,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.40,17918,18.98,,,18494,20.30/07062016,6840,8466,21.18,8766,21.43,8873,21.11,,,10243,18.99,17906,20.39,,,,,,/07062016,6900,8466,21.18,8766,21.43,8873,21.11,9259,19.24,10243,18.99,,,17918,18.98,,,18494,20.30/07062016,6960,,,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.39,17918,18.96,,,18494,20.30/07062016,7020,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.40,17918,18.96,,,18494,20.30/07062016,7080,8466,21.11,8766,21.43,8873,21.11,9259,19.24,,,17906,20.40,,,,,18494,20.30/07062016,7140,8466,21.11,,,8873,21.18,9259,19.24,10243,18.99,,,17918,18.96,,,,/07062016,7200,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.39,17918,18.95,,,18494,20.30/07062016,7260,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.38,,,,,18494,20.30/07062016,7320,8466,21.11,8766,21.43,8873,21.11,,,10243,18.99,17906,20.39,17918,18.94,,,,/07062016,7380,,,8766,21.43,,,9259,19.24,,,17906,20.40,,,,,18494,20.30/07062016,7440,8466,21.11,8766,21.43,,,,,10243,18.93,17906,20.39,17918,18.92,,,18494,20.30/07062016,7500,8466,21.11,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.39,17918,18.91,,,,/07062016,7560,,,8766,21.43,8873,21.11,9259,19.24,10243,18.99,,,,,,,18494,20.30/07062016,7620,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.40,17918,18.89,,,18494,20.30/07062016,7680,8466,21.11,8766,21.43,8873,21.11,,,10243,18.99,,,17918,18.90,,,,/07062016,7740,8466,21.11,,,8873,21.11,9259,19.24,10243,18.99,17906,20.40,17918,18.90,,,18494,20.29/07062016,7800,8466,21.11,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.40,,,,,,/07062016,7860,8466,21.11,8766,21.43,8873,21.11,,,10243,18.99,17906,20.40,17918,18.86,,,18494,20.30/07062016,7920,8466,21.11,8766,21.43,8873,21.11,,,10243,18.99,17906,20.40,,,,,18494,20.30/07062016,7980,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.99,,,17918,18.85,,,18494,20.28/07062016,8040,8466,21.11,8766,21.43,,,9259,19.24,10243,18.99,17906,20.40,17918,18.83,,,,/07062016,8100,8466,21.11,,,8873,21.11,9259,19.24,10243,18.99,,,17918,18.84,,,18494,20.30/07062016,8160,,,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.39,17918,18.82,,,18494,20.30/07062016,8220,8466,21.11,8766,21.43,8873,21.11,,,10243,18.99,17906,20.39,,,,,18494,20.29/07062016,8280,8466,21.11,,,8873,21.11,9259,19.24,10243,18.99,,,17918,18.82,,,18494,20.30/07062016,8340,8466,21.11,8766,21.43,,,9259,19.24,10243,18.99,17906,20.39,17918,18.82,,,,/07062016,8400,,,8766,21.43,8873,21.11,9259,19.24,10243,18.99,,,17918,18.81,,,18494,20.30/07062016,8460,,,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.39,17918,18.78,,,18494,20.30/07062016,8520,8466,21.11,8766,21.43,,,,,10243,18.99,17906,20.40,17918,18.78,,,,/07062016,8580,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.99,,,,,,,18494,20.31/07062016,8640,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.40,17918,18.77,,,18494,20.30/07062016,8700,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.40,17918,18.76,,,18494,20.30/07062016,8760,8466,21.11,8766,21.43,,,,,10243,18.99,,,17918,18.72,,,18494,20.29/07062016,8820,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.93,17906,20.40,,,,,18494,20.30/07062016,8880,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.38,17918,18.74,,,18494,20.30/07062016,8940,8466,21.11,,,8873,21.11,9259,19.24,10243,18.99,,,17918,18.72,,,,/07062016,9000,8466,21.11,8766,21.43,8873,21.11,9259,19.24,,,17906,20.38,17918,18.71,,,18494,20.29/07062016,9060,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.99,,,,,,,18494,20.29/07062016,9120,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.39,17918,18.68,,,18494,20.29/07062016,9180,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.39,17918,18.66,,,18494,20.29/07062016,9240,8466,21.11,8766,21.43,8873,21.11,,,10243,18.99,17906,20.38,,,,,,/07062016,9300,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.39,17918,18.64,,,18494,20.29/07062016,9360,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.99,,,,,,,18494,20.30/07062016,9420,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.38,17918,18.62,,,18494,20.30/07062016,9480,8466,21.11,8766,21.43,8873,21.11,9259,19.24,,,,,,,,,,/07062016,9540,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.39,17918,18.60,,,18494,20.30/07062016,9600,8466,21.11,,,8873,21.11,9259,19.24,,,17906,20.39,17918,18.58,,,,/07062016,9660,,,,,8873,21.11,9259,19.24,10243,18.99,17906,20.38,,,,,18494,20.29/07062016,9720,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.38,,,,,,/07062016,9780,,,8766,21.36,8873,21.11,9259,19.24,10243,18.99,,,17918,18.56,,,18494,20.30/07062016,9840,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.93,17906,20.39,,,,,,/07062016,9900,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.39,17918,18.54,,,18494,20.29/07062016,9960,8466,21.11,8766,21.36,,,9259,19.24,,,,,17918,18.51,,,18494,20.29/07062016,10020,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.38,,,,,18494,20.30/07062016,10080,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.38,17918,18.50,,,18494,20.30/07062016,10140,8466,21.11,8766,21.43,,,,,,,17906,20.40,17918,18.50,,,18494,20.29/07062016,10200,,,,,8873,21.11,9259,19.24,,,,,17918,18.49,,,18494,20.29/07062016,10260,8466,21.11,8766,21.36,8873,21.11,9259,19.24,,,17906,20.39,,,,,,/07062016,10320,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.39,17918,18.50,,,18494,20.29/07062016,10380,8466,21.11,,,8873,21.11,,,10243,18.99,17906,20.38,17918,18.48,,,18494,20.28/07062016,10440,8466,21.11,8766,21.36,8873,21.11,,,10243,18.99,,,,,,,18494,20.28/07062016,10500,8466,21.11,,,8873,21.11,9259,19.24,10243,18.99,17906,20.38,17918,18.48,,,,/07062016,10560,8466,21.11,,,8873,21.11,9259,19.24,10243,18.99,17906,20.39,17918,18.47,,,18494,20.28/07062016,10620,8466,21.11,8766,21.43,,,9259,19.24,10243,18.99,17906,20.38,,,,,,/07062016,10680,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.39,17918,18.45,,,18494,20.28/07062016,10740,8466,21.05,8766,21.43,,,9259,19.24,10243,18.99,,,17918,18.44,,,18494,20.28/07062016,10800,8466,21.11,,,8873,21.11,,,10243,18.99,17906,20.39,17918,18.44,,,18494,20.29/07062016,10860,8466,21.11,,,8873,21.11,9259,19.24,10243,18.99,,,,,,,,/07062016,10920,8466,21.11,8766,21.43,,,,,10243,18.99,17906,20.39,17918,18.44,,,18494,20.27/07062016,10980,8466,21.11,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.39,17918,18.43,,,18494,20.28/07062016,11040,,,8766,21.43,8873,21.05,9259,19.24,10243,18.99,17906,20.39,,,,,,/07062016,11100,8466,21.05,8766,21.43,8873,21.05,9259,19.24,,,,,17918,18.40,,,18494,20.28/07062016,11160,8466,21.11,8766,21.43,,,9259,19.24,10243,18.99,17906,20.38,17918,18.42,,,18494,20.29/07062016,11220,,,8766,21.36,8873,21.11,9259,19.24,10243,18.99,17906,20.40,,,,,18494,20.28/07062016,11280,8466,21.05,8766,21.36,8873,21.11,9259,19.24,10243,18.93,17906,20.39,,,,,18494,20.29/07062016,11340,8466,21.05,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.39,17918,18.41,,,,/07062016,11400,8466,21.05,8766,21.43,8873,21.11,9259,19.24,10243,18.93,17906,20.38,17918,18.40,,,18494,20.28/07062016,11460,8466,21.11,8766,21.36,,,,,10243,18.93,,,17918,18.40,,,,/07062016,11520,8466,21.05,8766,21.43,8873,21.11,,,10243,18.99,17906,20.39,17918,18.39,,,18494,20.27/07062016,11580,8466,21.11,8766,21.43,,,9259,19.24,10243,18.99,17906,20.38,17918,18.40,,,,/07062016,11640,8466,21.11,8766,21.43,8873,21.05,9259,19.24,,,,,,,,,18494,20.28/07062016,11700,8466,21.05,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.38,17918,18.38,,,,/07062016,11760,8466,21.05,8766,21.43,8873,21.11,9259,19.24,10243,18.99,,,17918,18.37,,,18494,20.28/07062016,11820,,,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.40,17918,18.36,,,18494,20.27/07062016,11880,8466,21.05,8766,21.43,8873,21.11,9259,19.24,10243,18.99,17906,20.38,,,,,18494,20.29/07062016,11940,8466,21.05,,,,,9259,19.24,10243,18.99,,,17918,18.36,,,,/07062016,12000,8466,21.05,8766,21.43,8873,21.05,9259,19.24,10243,18.93,17906,20.38,17918,18.34,,,18494,20.28/07062016,12060,,,8766,21.43,8873,21.05,,,,,17906,20.38,,,,,,/07062016,12120,,,,,8873,21.11,9259,19.24,10243,18.99,17906,20.38,,,,,18494,20.28/07062016,12180,8466,21.05,8766,21.43,8873,21.05,9259,19.24,,,17906,20.38,17918,18.33,,,18494,20.28/07062016,12240,8466,21.05,,,8873,21.05,9259,19.24,10243,18.99,17906,20.38,17918,18.34,,,,/07062016,12300,8466,21.05,8766,21.43,8873,21.05,,,,,,,,,,,18494,20.27/07062016,12360,8466,21.05,,,,,9259,19.24,10243,18.99,17906,20.39,17918,18.33,,,,/07062016,12420,,,,,8873,21.05,9259,19.24,10243,18.99,17906,20.38,17918,18.32,,,18494,20.28/07062016,12480,8466,21.05,8766,21.43,8873,21.05,9259,19.24,10243,18.99,17906,20.39,17918,18.32,,,18494,20.28/07062016,12540,8466,21.05,,,8873,21.05,9259,19.24,,,,,,,,,18494,20.28/07062016,12600,8466,21.05,8766,21.43,8873,21.05,9259,19.24,,,17906,20.39,,,,,,/07062016,12660,,,8766,21.43,8873,21.05,9259,19.24,10243,18.99,,,17918,18.31,,,18494,20.27/07062016,12720,,,8766,21.43,8873,21.05,9259,19.24,10243,18.99,17906,20.39,,,,,18494,20.27/07062016,12780,8466,21.05,8766,21.43,8873,21.05,,,10243,18.93,17906,20.38,17918,18.29,,,,/07062016,12840,8466,21.05,8766,21.43,8873,21.05,9259,19.24,,,,,17918,18.28,,,18494,20.28/07062016,12900,8466,21.05,8766,21.43,,,9259,19.24,10243,18.99,17906,20.38,17918,18.28,,,18494,20.26/07062016,12960,8466,21.05,8766,21.36,8873,21.11,9259,19.24,10243,18.99,,,,,,,,/07062016,13020,,,8766,21.43,8873,21.05,,,10243,18.99,17906,20.38,17918,18.28,,,18494,20.26/07062016,13080,8466,21.05,8766,21.36,8873,21.05,9259,19.24,10243,18.99,17906,20.38,17918,18.26,,,18494,20.26/07062016,13140,,,8766,21.43,,,9259,19.24,,,17906,20.37,17918,18.25,,,18494,20.28/07062016,13200,8466,21.05,8766,21.43,8873,21.05,,,10243,18.99,,,17918,18.27,,,,/07062016,13260,8466,21.05,8766,21.36,8873,21.05,9259,19.24,10243,18.93,17906,20.38,,,,,18494,20.28/07062016,13320,,,,,,,,,10243,18.93,17906,20.38,17918,18.26,,,18494,20.26/07062016,13380,8466,21.05,8766,21.43,8873,21.05,9259,19.24,10243,18.99,,,17918,18.24,,,,/07062016,13440,,,8766,21.36,,,9259,19.24,10243,18.93,17906,20.38,17918,18.22,,,18494,20.27/07062016,13500,,,8766,21.43,8873,21.05,9259,19.24,10243,18.99,,,17918,18.21,,,18494,20.28/07062016,13560,8466,21.05,,,8873,21.05,,,,,17906,20.39,,,,,18494,20.28/07062016,13620,8466,21.05,8766,21.43,8873,21.05,9259,19.24,10243,18.99,17906,20.38,17918,18.21,,,,/07062016,13680,8466,21.05,8766,21.36,8873,21.05,9259,19.24,10243,18.99,17906,20.38,,,,,18494,20.27/07062016,13740,8466,21.05,8766,21.36,8873,21.05,9259,19.24,10243,18.99,17906,20.38,17918,18.21,,,18494,20.26/07062016,13800,8466,21.05,8766,21.43,8873,21.05,9259,19.24,10243,18.93,,,17918,18.20,,,18494,20.27/07062016,13860,8466,21.05,8766,21.43,,,,,10243,18.99,17906,20.38,,,,,,/07062016,13920,8466,21.05,8766,21.43,8873,21.05,9259,19.24,10243,18.99,17906,20.38,17918,18.19,,,18494,20.27/07062016,13980,8466,21.05,8766,21.43,8873,21.05,,,,,17906,20.39,,,,,18494,20.26/07062016,14040,8466,21.05,8766,21.36,8873,21.05,9259,19.24,10243,18.93,17906,20.38,17918,18.18,,,18494,20.26/07062016,14100,,,8766,21.36,8873,21.05,9259,19.24,,,17906,20.38,17918,18.18,,,,/07062016,14160,8466,21.05,,,,,9259,19.24,10243,18.99,17906,20.39,,,,,18494,20.26/07062016,14220,8466,21.05,,,8873,21.05,,,10243,18.50,,,,,,,,/07062016,14280,,,8766,21.36,8873,21.05,9259,19.24,10243,18.93,17906,20.39,17918,18.14,,,,/07062016,14340,8466,21.05,8766,21.43,8873,21.05,9259,19.24,10243,18.93,17906,20.38,17918,18.12,,,18494,20.26/07062016,14400,8466,21.05,8766,21.43,,,9259,19.24,10243,18.99,,,,,,,18494,20.26/07062016,14460,8466,21.05,8766,21.43,8873,21.05,9259,19.24,10243,18.99,17906,20.38,17918,18.12,,,,/07062016,14520,8466,21.05,,,8873,21.05,9259,19.24,,,17906,20.38,,,,,18494,20.26/07062016,14580,8466,21.05,8766,21.43,8873,21.05,9259,19.24,10243,18.99,,,17918,18.11,,,18494,20.27/07062016,14640,,,8766,21.43,8873,21.05,9259,19.24,,,17906,20.39,17918,18.09,,,18494,20.25/07062016,14700,8466,21.05,8766,21.43,8873,21.05,9259,19.24,10243,18.99,17906,20.38,17918,18.08,,,,/07062016,14760,8466,21.05,8766,21.36,8873,21.05,,,10243,18.99,,,17918,18.08,,,18494,20.26/07062016,14820,8466,21.05,8766,21.43,,,,,,,17906,20.38,,,,,18494,20.26/07062016,14880,8466,21.05,8766,21.43,8873,21.05,9259,19.24,10243,18.99,17906,20.36,,,,,18494,20.25/07062016,14940,8466,21.05,8766,21.36,,,9259,19.24,,,,,17918,18.05,,,18494,20.25/07062016,15000,8466,21.05,8766,21.43,8873,21.05,9259,19.24,10243,18.99,17906,20.38,17918,18.04,,,,/07062016,15060,8466,20.99,,,8873,21.05,,,10243,18.99,,,17918,18.02,,,18494,20.26/07062016,15120,8466,21.05,8766,21.43,8873,21.05,9259,19.24,10243,18.99,17906,20.37,17918,18.02,,,,/07062016,15180,8466,20.99,8766,21.36,8873,21.05,9259,19.24,,,,,17918,18.00,,,18494,20.24/07062016,15240,8466,21.05,8766,21.43,8873,21.05,9259,19.24,10243,18.93,17906,20.38,17918,18.01,,,18494,20.26/07062016,15300,8466,21.05,8766,21.36,8873,21.05,,,10243,18.93,17906,20.37,,,,,,/07062016,15360,8466,20.99,8766,21.36,8873,21.05,9259,19.24,10243,18.99,17906,20.37,17918,17.99,,,18494,20.25/07062016,15420,,,8766,21.43,,,9259,19.24,,,17906,20.38,17918,17.97,,,18494,20.26/07062016,15480,8466,20.99,,,8873,21.05,9259,19.24,10243,18.93,,,,,,,18494,20.26/07062016,15540,,,8766,21.36,8873,21.05,9259,19.24,10243,18.99,17906,20.36,17918,17.94,,,,/07062016,15600,8466,20.99,8766,21.43,8873,21.05,9259,19.24,10243,18.93,17906,20.38,,,,,18494,20.26/07062016,15660,8466,20.99,,,8873,21.05,,,10243,18.93,,,17918,17.92,,,18494,20.25/07062016,15720,,,8766,21.43,8873,21.05,,,10243,18.93,17906,20.38,17918,17.92,,,18494,20.24/07062016,15780,8466,20.99,8766,21.36,8873,20.99,9259,19.24,10243,18.93,17906,20.38,17918,17.90,,,18494,20.26/07062016,15840,8466,20.99,8766,21.43,8873,20.99,9259,19.30,10243,18.93,17906,20.38,,,,,18494,20.24/07062016,15900,8466,20.99,8766,21.36,,,9259,19.24,10243,18.93,17906,20.37,17918,17.88,,,,/07062016,15960,8466,20.99,,,8873,21.05,9259,19.24,10243,18.99,17906,20.37,,,,,18494,20.24/07062016,16020,8466,20.99,,,,,9259,19.24,10243,18.93,17906,20.38,17918,17.87,,,,/07062016,16080,8466,20.99,8766,21.36,8873,21.05,,,,,,,17918,17.85,,,18494,20.25/07062016,16140,,,8766,21.43,8873,20.99,9259,19.24,,,17906,20.38,17918,17.85,,,,/07062016,16200,8466,20.99,8766,21.36,8873,21.05,9259,19.24,10243,18.93,,,17918,17.82,,,18494,20.24/07062016,16260,8466,20.99,8766,21.36,,,,,,,17906,20.38,,,,,18494,20.25/07062016,16320,8466,20.99,8766,21.36,8873,20.99,9259,19.24,10243,18.93,17906,20.36,17918,17.80,,,,/07062016,16380,8466,20.99,8766,21.43,8873,20.99,,,,,17906,20.37,17918,17.79,,,18494,20.24/07062016,16440,8466,20.99,,,8873,21.05,9259,19.24,10243,18.93,,,17918,17.79,,,,/07062016,16500,8466,20.99,,,8873,21.05,9259,19.24,10243,18.93,17906,20.37,17918,17.76,,,18494,20.25/07062016,16560,,,,,,,9259,19.24,10243,18.99,17906,20.38,17918,17.76,,,18494,20.26/07062016,16620,8466,20.99,8766,21.36,8873,20.99,,,10243,18.93,,,17918,17.74,,,18494,20.24/07062016,16680,,,8766,21.36,8873,20.99,9259,19.30,10243,18.93,17906,20.38,,,,,,/07062016,16740,,,,,8873,20.99,9259,19.30,10243,18.93,,,17918,17.71,,,18494,20.25/07062016,16800,,,,,8873,20.99,9259,19.24,10243,18.93,17906,20.38,17918,17.70,,,18494,20.24/07062016,16860,8466,20.99,8766,21.36,8873,20.99,9259,19.24,10243,18.99,17906,20.38,17918,17.68,,,,/07062016,16920,8466,20.99,8766,21.43,8873,20.99,,,,,,,17918,17.68,,,18494,20.25/07062016,16980,8466,20.99,,,8873,20.99,,,10243,18.93,17906,20.36,17918,17.67,,,,/07062016,17040,8466,20.99,8766,21.36,8873,20.99,9259,19.24,10243,18.93,17906,20.37,,,,,18494,20.24/07062016,17100,,,8766,21.43,8873,20.99,9259,19.24,10243,18.93,17906,20.37,17918,17.66,,,18494,20.23/07062016,17160,8466,20.99,8766,21.36,8873,20.99,9259,19.24,10243,18.93,,,17918,17.65,,,18494,20.24/07062016,17220,8466,20.99,8766,21.43,,,,,10243,18.99,17906,20.36,17918,17.63,,,,/07062016,17280,8466,20.99,8766,21.36,,,9259,19.24,10243,18.93,17906,20.38,,,,,18494,20.23/07062016,17340,8466,20.99,,,8873,20.99,9259,19.24,10243,18.93,17906,20.38,17918,17.62,,,18494,20.23/07062016,17400,8466,20.99,8766,21.36,8873,20.99,9259,19.24,10243,18.93,17906,20.37,17918,17.60,,,18494,20.24/07062016,17460,,,8766,21.36,8873,20.99,9259,19.24,,,17906,20.37,17918,17.58,,,18494,20.24/07062016,17520,8466,20.99,8766,21.36,,,9259,19.24,10243,18.93,17906,20.37,17918,17.56,,,,/07062016,17580,8466,20.99,8766,21.36,8873,20.99,9259,19.24,10243,18.93,,,,,,,18494,20.24/07062016,17640,,,8766,21.36,,,,,,,17906,20.38,17918,17.54,,,18494,20.24/07062016,17700,8466,20.99,8766,21.36,8873,20.99,9259,19.24,10243,18.93,17906,20.38,,,,,18494,20.23/07062016,17760,8466,20.99,,,8873,20.99,9259,19.24,10243,18.99,17906,20.36,17918,17.52,,,18494,20.22/07062016,17820,8466,20.99,8766,21.36,8873,20.99,9259,19.24,,,17906,20.36,17918,17.50,,,,/07062016,17880,8466,20.99,8766,21.36,8873,20.99,9259,19.24,10243,18.93,17906,20.36,,,,,18494,20.23/07062016,17940,,,8766,21.36,8873,20.99,,,,,,,17918,17.48,,,18494,20.23/07062016,18000,8466,20.99,8766,21.36,8873,20.99,,,10243,18.93,17906,20.36,17918,17.47,,,,/07062016,18060,8466,20.99,8766,21.36,8873,20.99,9259,19.24,,,17906,20.38,17918,17.48,,,18494,20.22/07062016,18120,8466,20.99,8766,21.36,8873,20.99,9259,19.24,10243,18.93,,,,,,,18494,20.23/07062016,18180,8466,20.99,,,8873,20.99,,,10243,18.93,17906,20.37,17918,17.45,,,,/07062016,18240,8466,20.99,8766,21.36,8873,20.99,9259,19.24,10243,18.93,17906,20.36,17918,17.43,,,18494,20.23/07062016,18300,8466,20.99,,,8873,20.99,,,,,17906,20.35,,,,,18494,20.22/07062016,18360,8466,20.99,,,,,9259,19.24,10243,18.93,17906,20.36,17918,17.39,,,,/07062016,18420,8466,20.99,8766,21.43,8873,20.99,,,10243,18.93,,,17918,17.40,,,18494,20.22/07062016,18480,8466,20.99,8766,21.36,8873,20.99,9259,19.24,10243,18.93,17906,20.36,17918,17.38,,,,/07062016,18540,8466,20.99,8766,21.36,8873,20.99,9259,19.24,10243,18.93,,,,,,,18494,20.21/07062016,18600,8466,20.93,8766,21.36,,,9259,19.24,10243,18.93,,,17918,17.37,,,18494,20.22/07062016,18660,8466,20.93,,,8873,20.99,,,10243,18.93,,,17918,17.36,,,18494,20.24/07062016,18720,8466,20.99,8766,21.36,8873,20.99,,,10243,18.93,17906,20.36,17918,17.35,,,,/07062016,18780,,,8766,21.43,8873,20.99,9259,19.24,10243,18.93,,,17918,17.33,,,18494,20.22/07062016,18840,8466,20.99,8766,21.36,8873,20.99,9259,19.24,10243,18.99,17906,20.36,17918,17.32,,,18494,20.22/07062016,18900,8466,20.99,8766,21.36,8873,20.99,9259,19.24,,,17906,20.36,,,,,18494,20.22/07062016,18960,8466,20.99,8766,21.36,8873,20.99,9259,19.24,10243,18.93,17906,20.36,17918,17.32,,,18494,20.22/07062016,19020,,,8766,21.36,8873,20.99,9259,19.24,10243,18.93,,,17918,17.30,,,,/07062016,19080,8466,20.93,8766,21.36,8873,20.99,9259,19.24,,,17906,20.36,,,,,18494,20.22/07062016,19140,8466,20.99,8766,21.36,8873,20.99,,,,,,,17918,17.28,,,18494,20.22/07062016,19200,8466,20.93,8766,21.43,8873,20.99,9259,19.24,10243,18.93,17906,20.35,17918,17.27,,,,/07062016,19260,,,,,8873,20.99,9259,19.24,10243,18.93,17906,20.36,17918,17.25,,,18494,20.21/07062016,19320,8466,20.93,8766,21.36,8873,20.99,9259,19.24,10243,18.93,,,17918,17.24,,,18494,20.22/07062016,19380,,,,,8873,20.99,9259,19.24,,,,,,,,,18494,20.22/07062016,19440,8466,20.93,8766,21.36,,,9259,19.30,10243,18.93,17906,20.37,17918,17.22,,,18494,20.21/07062016,19500,8466,20.99,,,,,9259,19.24,10243,18.93,,,,,,,18494,20.21/07062016,19560,,,8766,21.36,8873,20.93,,,10243,18.93,17906,20.38,,,,,18494,20.22/07062016,19620,8466,20.93,8766,21.36,,,9259,19.24,10243,18.93,17906,20.36,17918,17.18,,,,/07062016,19680,8466,20.93,8766,21.36,8873,20.93,9259,19.24,10243,18.93,17906,20.37,,,,,18494,20.22/07062016,19740,8466,20.93,8766,21.36,8873,20.99,,,10243,18.93,,,17918,17.16,,,18494,20.21/07062016,19800,8466,20.93,8766,21.36,8873,20.93,9259,19.24,10243,18.93,17906,20.36,,,,,18494,20.20/07062016,19860,,,8766,21.43,8873,20.93,,,10243,18.93,,,17918,17.13,,,,/07062016,19920,8466,20.93,,,8873,20.93,9259,19.30,,,17906,20.36,17918,17.12,,,18494,20.20/07062016,19980,8466,20.93,8766,21.36,8873,20.99,9259,19.24,10243,18.93,17906,20.37,,,,,18494,20.20/07062016,20040,8466,20.93,8766,21.36,8873,20.93,,,10243,18.93,,,17918,17.11,,,18494,20.21/07062016,20100,8466,20.93,8766,21.36,8873,20.93,9259,19.30,10243,18.93,17906,20.38,17918,17.10,,,18494,20.22/07062016,20160,,,,,8873,20.93,9259,19.24,10243,18.93,,,17918,17.09,,,,/07062016,20220,8466,20.93,8766,21.36,8873,20.93,9259,19.24,,,17906,20.36,,,,,18494,20.21/07062016,20280,8466,20.93,8766,21.36,,,9259,19.30,10243,18.93,17906,20.36,17918,17.06,,,,/07062016,20340,8466,20.93,8766,21.36,8873,20.93,,,10243,18.93,,,,,,,18494,20.20/07062016,20400,8466,20.93,8766,21.36,8873,20.99,9259,19.30,10243,18.93,17906,20.36,17918,17.04,,,,/07062016,20460,8466,20.93,8766,21.36,8873,20.93,9259,19.24,10243,18.93,17906,20.36,17918,17.04,,,18494,20.20/07062016,20520,8466,20.93,,,8873,20.93,,,10243,18.93,17906,20.36,17918,17.03,,,,/07062016,20580,8466,20.93,8766,21.36,8873,20.93,9259,19.24,,,17906,20.36,,,,,18494,20.21/07062016,20640,8466,20.93,8766,21.36,8873,20.93,9259,19.24,10243,18.93,,,17918,17.04,,,18494,20.20/07062016,20700,8466,20.93,8766,21.36,8873,20.93,,,10243,18.93,17906,20.35,17918,17.01,,,18494,20.19/07062016,20760,8466,20.93,8766,21.36,8873,20.93,9259,19.24,10243,18.93,17906,20.35,,,,,18494,20.20/07062016,20820,8466,20.93,8766,21.36,,,9259,19.30,10243,18.93,17906,20.36,17918,17.00,,,18494,20.21/07062016,20880,,,,,8873,20.93,9259,19.24,10243,18.93,,,17918,17.01,,,18494,20.20/07062016,20940,8466,20.93,8766,21.36,8873,20.93,,,10243,18.93,17906,20.36,,,,,,/07062016,21000,8466,20.93,8766,21.36,8873,20.93,,,10243,18.93,17906,20.36,17918,17.01,,,18494,20.21/07062016,21060,,,8766,21.36,8873,20.93,9259,19.30,10243,18.93,17906,20.36,17918,17.00,,,18494,20.19/07062016,21120,8466,20.93,8766,21.36,8873,20.93,,,,,,,,,,,18494,20.19/07062016,21180,8466,20.93,,,8873,20.93,9259,19.30,10243,18.93,17906,20.34,17918,16.99,,,,/07062016,21240,8466,20.93,8766,21.36,8873,20.93,9259,19.30,10243,18.93,17906,20.34,,,,,18494,20.19/07062016,21300,,,8766,21.36,8873,20.93,9259,19.24,,,,,17918,16.99,,,,/07062016,21360,8466,20.93,,,8873,20.93,9259,19.24,10243,18.93,17906,20.36,17918,17.00,,,18494,20.20/07062016,21420,8466,20.93,8766,21.36,8873,20.93,9259,19.24,10243,18.93,17906,20.35,17918,16.98,,,18494,20.19/07062016,21480,8466,20.93,8766,21.36,8873,20.93,9259,19.24,10243,18.93,,,17918,16.98,,,18494,20.19/07062016,21540,,,,,8873,20.93,9259,19.24,10243,18.93,17906,20.36,,,,,,/07062016,21600,8466,20.93,8766,21.36,8873,20.93,,,10243,18.93,17906,20.33,17918,16.97,,,18494,20.19/07062016,21660,8466,20.86,8766,21.36,8873,20.93,9259,19.24,10243,18.93,17906,20.34,17918,16.95,,,18494,20.19/07062016,21720,8466,20.86,8766,21.36,8873,20.93,9259,19.24,10243,18.93,,,17918,16.96,,,,/07062016,21780,,,8766,21.36,8873,20.93,9259,19.24,10243,18.93,17906,20.33,,,,,18494,20.18/07062016,21840,8466,20.93,8766,21.36,8873,20.93,9259,19.24,10243,18.93,17906,20.34,17918,16.96,,,18494,20.18/07062016,21900,8466,20.93,,,8873,20.93,9259,19.24,10243,18.93,,,17918,16.96,,,18494,20.18/07062016,21960,8466,20.93,8766,21.36,8873,20.93,9259,19.24,10243,18.93,17906,20.33,17918,16.95,,,18494,20.19/07062016,22020,8466,20.93,8766,21.36,8873,20.93,9259,19.30,10243,18.93,,,,,,,,/07062016,22080,,,8766,21.36,8873,20.93,9259,19.24,,,17906,20.34,17918,16.94,,,,/07062016,22140,8466,20.86,8766,21.36,8873,20.93,9259,19.24,,,,,17918,16.95,,,,/07062016,22200,8466,20.86,8766,21.36,8873,20.93,9259,19.24,10243,18.93,17906,20.34,,,,,18494,20.18/07062016,22260,,,8766,21.36,8873,20.93,9259,19.24,10243,18.93,17906,20.34,17918,16.93,,,,/07062016,22320,8466,20.93,8766,21.36,,,9259,19.24,,,17906,20.33,17918,16.93,,,18494,20.18/07062016,22380,,,8766,21.36,8873,20.93,9259,19.30,10243,18.93,,,,,,,,/07062016,22440,8466,20.86,8766,21.36,,,9259,19.24,10243,18.93,17906,20.34,17918,16.92,,,18494,20.18/07062016,22500,8466,20.86,8766,21.36,8873,20.93,9259,19.24,10243,18.93,17906,20.34,17918,16.91,,,18494,20.19/07062016,22560,8466,20.86,,,8873,20.93,,,,,17906,20.33,17918,16.92,,,18494,20.18/07062016,22620,8466,20.86,8766,21.36,8873,20.86,,,10243,18.93,17906,20.33,17918,16.92,,,,/07062016,22680,8466,20.86,,,8873,20.93,9259,19.24,,,,,17918,16.90,,,18494,20.17/07062016,22740,8466,20.86,8766,21.36,8873,20.86,9259,19.30,10243,18.93,17906,20.33,17918,16.90,,,,/07062016,22800,8466,20.86,8766,21.36,8873,20.93,9259,19.24,10243,18.93,17906,20.32,,,,,18494,20.18/07062016,22860,8466,20.86,8766,21.36,8873,20.93,9259,19.24,10243,18.93,17906,20.33,17918,16.92,,,18494,20.18/07062016,22920,8466,20.86,8766,21.36,8873,20.93,,,10243,18.93,17906,20.34,17918,16.89,,,,/07062016,22980,8466,20.86,8766,21.36,8873,20.93,,,10243,18.93,,,,,,,18494,20.18/07062016,23040,8466,20.86,8766,21.36,8873,20.93,9259,19.30,10243,18.93,17906,20.33,17918,16.89,,,,/07062016,23100,8466,20.86,,,,,,,10243,18.93,,,,,,,18494,20.18/07062016,23160,8466,20.86,8766,21.36,8873,20.93,9259,19.24,10243,18.93,17906,20.31,17918,16.86,,,18494,20.18/07062016,23220,,,,,8873,20.86,9259,19.24,10243,18.93,,,17918,16.87,,,18494,20.18/07062016,23280,8466,20.86,8766,21.36,8873,20.86,9259,19.30,,,17906,20.34,17918,16.86,,,,/07062016,23340,8466,20.86,,,8873,20.86,9259,19.30,,,,,17918,16.86,,,18494,20.17/07062016,23400,8466,20.86,8766,21.36,8873,20.86,9259,19.24,10243,18.93,17906,20.33,,,,,,/07062016,23460,8466,20.86,8766,21.36,8873,20.86,9259,19.30,10243,18.93,17906,20.31,17918,16.84,,,,/07062016,23520,,,8766,21.36,8873,20.86,,,10243,18.93,17906,20.32,17918,16.84,,,18494,20.16/07062016,23580,8466,20.86,,,,,9259,19.30,,,17906,20.32,17918,16.83,,,18494,20.18/07062016,23640,8466,20.86,8766,21.36,8873,20.86,9259,19.24,10243,18.93,,,17918,16.84,,,,/07062016,23700,8466,20.86,8766,21.36,8873,20.93,9259,19.24,10243,18.93,17906,20.31,17918,16.82,,,18494,20.16/07062016,23760,8466,20.86,8766,21.36,,,9259,19.24,10243,18.93,17906,20.32,,,,,18494,20.16/07062016,23820,8466,20.86,8766,21.36,,,9259,19.30,10243,18.93,,,17918,16.82,,,18494,20.17/07062016,23880,8466,20.86,8766,21.36,,,,,10243,18.93,17906,20.32,,,,,,/07062016,23940,8466,20.86,8766,21.36,8873,20.86,9259,19.30,10243,18.93,,,17918,16.81,,,18494,20.16/07062016,24000,8466,20.86,8766,21.36,8873,20.86,,,10243,18.93,17906,20.31,,,,,18494,20.16/07062016,24060,8466,20.86,,,,,,,10243,18.93,17906,20.31,17918,16.81,,,,/07062016,24120,,,8766,21.36,,,9259,19.30,10243,18.93,17906,20.31,17918,16.79,,,18494,20.17/07062016,24180,8466,20.86,8766,21.36,8873,20.86,9259,19.30,10243,18.93,,,,,,,18494,20.16/07062016,24240,8466,20.86,8766,21.36,8873,20.86,9259,19.30,10243,18.93,17906,20.32,17918,16.78,,,18494,20.16/07062016,24300,,,8766,21.36,8873,20.86,,,10243,18.93,17906,20.31,17918,16.78,,,,/07062016,24360,8466,20.86,,,,,9259,19.24,10243,18.93,17906,20.32,17918,16.78,,,18494,20.17/07062016,24420,,,8766,21.36,8873,20.86,9259,19.24,10243,18.93,17906,20.31,,,,,18494,20.16/07062016,24480,,,8766,21.36,8873,20.86,9259,19.24,10243,18.93,,,17918,16.77,,,18494,20.16/07062016,24540,8466,20.86,8766,21.36,,,,,10243,18.93,17906,20.31,17918,16.76,,,,/07062016,24600,8466,20.86,,,8873,20.86,9259,19.24,,,17906,20.32,,,,,18494,20.16/07062016,24660,8466,20.86,8766,21.36,8873,20.86,9259,19.24,10243,18.86,,,17918,16.77,,,18494,20.14/07062016,24720,,,8766,21.36,8873,20.86,9259,19.24,10243,18.93,17906,20.30,17918,16.76,,,18494,20.15/07062016,24780,8466,20.86,8766,21.36,8873,20.86,9259,19.24,10243,18.93,17906,20.30,,,,,,/07062016,24840,,,,,8873,20.86,9259,19.24,10243,18.93,,,17918,16.74,,,18494,20.14/07062016,24900,8466,20.80,8766,21.36,8873,20.86,9259,19.24,,,17906,20.30,17918,16.73,,,18494,20.16/07062016,24960,8466,20.86,8766,21.36,8873,20.86,9259,19.24,10243,18.93,,,17918,16.74,,,,/07062016,25020,8466,20.80,8766,21.36,,,9259,19.24,,,17906,20.30,,,,,18494,20.15/07062016,25080,8466,20.80,8766,21.36,,,9259,19.24,10243,18.93,17906,20.30,17918,16.74,,,18494,20.14/07062016,25140,,,8766,21.36,8873,20.86,9259,19.24,10243,18.93,,,17918,16.73,,,,/07062016,25200,,,8766,21.36,8873,20.86,9259,19.30,10243,18.93,17906,20.30,17918,16.74,,,18494,20.14/07062016,25260,8466,20.80,,,,,9259,19.24,10243,18.86,17906,20.30,17918,16.73,,,18494,20.14/07062016,25320,8466,20.80,,,8873,20.86,9259,19.30,10243,18.93,,,,,,,18494,20.14/07062016,25380,8466,20.80,8766,21.36,8873,20.86,9259,19.24,10243,18.93,17906,20.30,17918,16.72,,,,/07062016,25440,8466,20.80,8766,21.36,8873,20.86,9259,19.30,,,,,17918,16.73,,,18494,20.14/07062016,25500,8466,20.86,,,,,9259,19.24,10243,18.93,17906,20.31,,,,,18494,20.14/07062016,25560,8466,20.80,8766,21.36,8873,20.86,9259,19.30,10243,18.93,17906,20.29,17918,16.72,,,18494,20.14/07062016,25620,8466,20.80,8766,21.36,8873,20.86,9259,19.24,10243,18.93,,,17918,16.71,,,18494,20.14/07062016,25680,8466,20.80,8766,21.36,,,9259,19.24,10243,18.93,17906,20.30,,,,,,/07062016,25740,8466,20.80,8766,21.36,,,9259,19.24,10243,18.93,17906,20.29,17918,16.70,,,18494,20.13/07062016,25800,8466,20.80,8766,21.36,8873,20.86,9259,19.30,10243,18.93,17906,20.28,17918,16.71,,,,/07062016,25860,8466,20.80,8766,21.36,8873,20.86,,,,,,,,,,,18494,20.13/07062016,25920,8466,20.80,8766,21.36,8873,20.86,9259,19.24,10243,18.93,17906,20.30,17918,16.70,,,18494,20.14/07062016,25980,8466,20.80,8766,21.36,8873,20.86,9259,19.24,10243,18.93,17906,20.28,17918,16.72,,,,/07062016,26040,8466,20.80,8766,21.36,8873,20.80,9259,19.24,10243,18.93,17906,20.29,17918,16.70,,,,/07062016,26100,8466,20.86,,,8873,20.86,9259,19.24,10243,18.93,17906,20.30,,,,,18494,20.13/07062016,26160,8466,20.80,8766,21.36,,,,,10243,18.93,,,17918,16.71,,,18494,20.13/07062016,26220,8466,20.80,8766,21.36,8873,20.86,,,10243,18.93,17906,20.29,,,,,,/07062016,26280,8466,20.80,8766,21.36,8873,20.80,,,,,17906,20.29,17918,16.70,,,18494,20.13/07062016,26340,8466,20.80,8766,21.36,8873,20.86,9259,19.24,10243,18.93,17906,20.29,17918,16.70,,,18494,20.12/07062016,26400,,,,,8873,20.86,9259,19.24,10243,18.93,17906,20.30,17918,16.70,,,18494,20.12/07062016,26460,8466,20.80,,,,,9259,19.30,10243,18.93,17906,20.30,,,,,18494,20.14/07062016,26520,8466,20.80,8766,21.36,8873,20.86,,,,,,,17918,16.70,,,18494,20.13/07062016,26580,8466,20.80,8766,21.36,8873,20.86,9259,19.30,10243,18.93,17906,20.29,17918,16.70,,,,/07062016,26640,8466,20.80,8766,21.36,8873,20.80,,,,,17906,20.29,17918,16.71,,,18494,20.12/07062016,26700,8466,20.80,8766,21.36,,,9259,19.24,10243,18.93,17906,20.29,17918,16.70,,,,/07062016,26760,8466,20.80,8766,21.36,8873,20.80,9259,19.24,10243,18.93,,,,,,,18494,20.12/07062016,26820,8466,20.80,,,8873,20.80,9259,19.30,10243,18.93,17906,20.28,17918,16.70,,,,/07062016,26880,,,8766,21.36,8873,20.80,9259,19.24,10243,18.93,17906,20.28,17918,16.70,,,18494,20.12/07062016,26940,,,,,,,,,10243,18.93,17906,20.29,,,,,18494,20.12/07062016,27000,8466,20.80,8766,21.36,,,9259,19.30,,,17906,20.29,17918,16.72,,,,/07062016,27060,8466,20.80,8766,21.36,8873,20.80,9259,19.24,,,,,17918,16.71,,,18494,20.11/07062016,27120,8466,20.80,8766,21.36,,,9259,19.30,10243,18.93,17906,20.28,17918,16.71,,,,/07062016,27180,8466,20.80,8766,21.36,8873,20.80,9259,19.24,10243,18.86,,,17918,16.70,,,18494,20.12/07062016,27240,8466,20.80,,,8873,20.80,9259,19.30,10243,18.86,17906,20.29,17918,16.71,,,18494,20.12/07062016,27300,8466,20.80,8766,21.36,,,9259,19.30,10243,18.86,17906,20.28,,,,,18494,20.12/07062016,27360,8466,20.80,8766,21.36,8873,20.80,,,10243,18.86,,,17918,16.70,,,,/07062016,27420,8466,20.80,8766,21.36,8873,20.80,9259,19.30,10243,18.93,,,17918,16.70,,,18494,20.11/07062016,27480,,,8766,21.36,,,9259,19.24,10243,18.86,17906,20.28,,,,,18494,20.12/07062016,27540,8466,20.80,8766,21.36,8873,20.80,9259,19.24,,,,,17918,16.72,,,,/07062016,27600,8466,20.80,,,8873,20.80,9259,19.30,,,17906,20.28,17918,16.70,,,,/07062016,27660,,,8766,21.36,8873,20.80,,,10243,18.86,17906,20.30,17918,16.71,,,,/07062016,27720,8466,20.80,8766,21.36,8873,20.80,9259,19.24,,,17906,20.28,17918,16.72,,,18494,20.10/07062016,27780,,,8766,21.36,8873,20.80,9259,19.30,10243,18.86,17906,20.28,17918,16.72,,,18494,20.10/07062016,27840,8466,20.80,8766,21.36,8873,20.80,9259,19.30,10243,18.93,17906,20.28,,,,,18494,20.11/07062016,27900,8466,20.80,8766,21.36,,,9259,19.30,10243,18.86,17906,20.28,17918,16.74,,,,/07062016,27960,,,8766,21.36,8873,20.80,,,10243,18.86,,,,,,,18494,20.12/07062016,28020,8466,20.80,,,,,9259,19.30,,,17906,20.27,17918,16.74,,,18494,20.12/07062016,28080,,,,,8873,20.80,,,,,17906,20.28,17918,16.74,,,18494,20.11/07062016,28140,8466,20.80,8766,21.36,8873,20.80,9259,19.30,,,17906,20.29,,,,,18494,20.11/07062016,28200,8466,20.80,8766,21.36,8873,20.80,9259,19.30,10243,18.86,17906,20.28,17918,16.76,,,,/07062016,28260,8466,20.80,,,8873,20.80,9259,19.24,10243,18.93,17906,20.27,17918,16.75,,,,/07062016,28320,8466,20.80,8766,21.36,8873,20.80,9259,19.24,,,17906,20.28,17918,16.76,,,18494,20.10/07062016,28380,8466,20.80,8766,21.36,8873,20.80,9259,19.24,10243,18.93,,,,,,,18494,20.10/07062016,28440,8466,20.80,,,,,,,10243,18.93,17906,20.27,17918,16.76,,,18494,20.12/07062016,28500,,,8766,21.36,8873,20.80,9259,19.24,10243,18.93,17906,20.28,17918,16.77,,,18494,20.10/07062016,28560,8466,20.80,8766,21.36,8873,20.80,,,10243,18.93,,,17918,16.77,,,,/07062016,28620,8466,20.80,8766,21.36,,,9259,19.30,,,17906,20.28,17918,16.78,,,18494,20.10/07062016,28680,8466,20.80,8766,21.36,8873,20.80,9259,19.24,10243,18.86,17906,20.27,17918,16.79,,,,/07062016,28740,8466,20.86,,,,,9259,19.30,,,17906,20.28,17918,16.78,,,18494,20.10/07062016,28800,8466,20.80,8766,21.36,8873,20.80,9259,19.24,10243,18.86,17906,20.28,,,,,,/07062016,28860,8466,20.80,,,8873,20.80,,,10243,18.86,,,17918,16.79,,,,/07062016,28920,8466,20.80,8766,21.36,8873,20.80,9259,19.30,10243,18.93,17906,20.28,17918,16.78,,,18494,20.10/07062016,28980,8466,20.80,8766,21.36,,,9259,19.24,,,,,17918,16.82,,,18494,20.09/07062016,29040,8466,20.80,8766,21.36,,,9259,19.30,10243,18.93,17906,20.29,17918,16.81,,,,/07062016,29100,8466,20.80,8766,21.36,8873,20.80,,,,,,,17918,16.80,,,18494,20.10/07062016,29160,8466,20.80,,,,,9259,19.30,10243,18.86,17906,20.28,,,,,,/07062016,29220,8466,20.80,,,8873,20.80,9259,19.30,10243,18.86,,,17918,16.81,,,18494,20.10/07062016,29280,8466,20.80,8766,21.36,8873,20.80,,,10243,18.93,17906,20.26,17918,16.83,,,18494,20.09/07062016,29340,8466,20.80,8766,21.36,8873,20.80,9259,19.30,10243,18.93,17906,20.27,,,,,18494,20.09/07062016,29400,8466,20.86,,,,,9259,19.24,10243,18.86,17906,20.27,17918,16.83,,,,/07062016,29460,8466,20.80,,,8873,20.80,,,10243,18.86,,,17918,16.86,,,18494,20.10/07062016,29520,8466,20.80,8766,21.36,8873,20.80,9259,19.24,10243,18.86,17906,20.26,17918,16.86,,,18494,20.10/07062016,29580,8466,20.86,8766,21.36,8873,20.80,9259,19.24,,,,,17918,16.86,,,18494,20.10/07062016,29640,8466,20.86,8766,21.36,8873,20.80,,,,,17906,20.26,,,,,18494,20.10/07062016,29700,,,,,8873,20.80,9259,19.30,10243,18.86,17906,20.27,17918,16.89,,,,/07062016,29760,8466,20.86,8766,21.36,8873,20.80,9259,19.24,10243,18.86,,,,,,,18494,20.09/07062016,29820,8466,20.80,8766,21.36,8873,20.80,9259,19.24,10243,18.93,17906,20.28,17918,16.89,,,18494,20.09/07062016,29880,8466,20.86,8766,21.36,8873,20.80,9259,19.24,10243,18.86,,,17918,16.92,,,,/07062016,29940,8466,20.86,8766,21.36,8873,20.80,9259,19.24,10243,18.86,17906,20.26,,,,,18494,20.09/07062016,30000,8466,20.86,,,8873,20.80,9259,19.30,10243,18.93,17906,20.26,17918,16.93,,,18494,20.09/07062016,30060,8466,20.86,8766,21.36,8873,20.80,,,10243,18.86,17906,20.26,,,,,18494,20.09/07062016,30120,8466,20.86,,,8873,20.80,9259,19.24,10243,18.93,,,17918,16.94,,,18494,20.09/07062016,30180,8466,20.86,8766,21.36,8873,20.80,9259,19.30,10243,18.86,17906,20.26,17918,16.95,,,18494,20.08/07062016,30240,8466,20.86,8766,21.36,8873,20.80,9259,19.30,,,17906,20.26,,,,,18494,20.08/07062016,30300,8466,20.86,8766,21.36,8873,20.80,9259,19.24,10243,18.93,,,17918,16.98,,,,/07062016,30360,8466,20.86,,,8873,20.80,9259,19.30,10243,18.86,17906,20.27,17918,16.98,,,18494,20.08/07062016,30420,8466,20.86,8766,21.36,8873,20.80,9259,19.30,10243,18.93,17906,20.28,17918,17.00,,,18494,20.09/07062016,30480,8466,20.86,8766,21.43,8873,20.80,9259,19.30,10243,18.86,,,,,,,18494,20.09/07062016,30540,8466,20.86,8766,21.36,,,,,10243,18.86,17906,20.27,17918,17.02,,,18494,20.10/07062016,30600,,,8766,21.36,8873,20.80,9259,19.30,10243,18.86,17906,20.26,,,,,,/07062016,30660,8466,20.86,8766,21.36,8873,20.80,9259,19.24,10243,18.93,17906,20.26,17918,17.04,,,18494,20.10/07062016,30720,8466,20.86,8766,21.43,,,9259,19.30,10243,18.93,17906,20.26,17918,17.05,,,18494,20.09/07062016,30780,8466,20.86,8766,21.36,8873,20.80,9259,19.30,10243,18.86,,,17918,17.05,,,18494,20.08/07062016,30840,8466,20.86,8766,21.43,8873,20.80,,,10243,18.93,17906,20.28,,,,,,/07062016,30900,8466,20.86,,,,,9259,19.30,,,,,17918,17.08,,,,/07062016,30960,,,8766,21.43,,,,,,,17906,20.27,17918,17.09,,,,/07062016,31020,8466,20.86,8766,21.36,8873,20.74,9259,19.30,10243,18.93,17906,20.27,,,,,18494,20.08/07062016,31080,,,8766,21.36,8873,20.80,9259,19.30,,,,,17918,17.12,,,,/07062016,31140,8466,20.93,,,8873,20.74,9259,19.24,10243,18.93,,,17918,17.13,,,18494,20.09/07062016,31200,,,8766,21.43,8873,20.80,9259,19.30,10243,18.93,17906,20.27,,,,,,/07062016,31260,8466,20.93,8766,21.43,,,9259,19.30,10243,18.86,17906,20.27,17918,17.16,,,18494,20.08/07062016,31320,8466,20.93,,,8873,20.80,9259,19.30,10243,18.86,17906,20.26,,,,,,/07062016,31380,8466,20.93,8766,21.43,8873,20.74,9259,19.30,10243,18.86,17906,20.26,17918,17.16,,,18494,20.08/07062016,31440,8466,20.93,,,8873,20.80,,,10243,18.93,17906,20.25,17918,17.19,,,18494,20.08/07062016,31500,8466,20.93,8766,21.36,8873,20.80,,,10243,18.86,,,,,,,18494,20.08/07062016,31560,8466,20.93,8766,21.43,,,9259,19.30,10243,18.93,17906,20.26,17918,17.21,,,18494,20.08/07062016,31620,,,8766,21.43,8873,20.80,9259,19.30,10243,18.86,17906,20.26,17918,17.23,,,,/07062016,31680,8466,20.93,8766,21.36,8873,20.80,9259,19.24,,,17906,20.28,17918,17.24,,,18494,20.08/07062016,31740,,,8766,21.36,8873,20.74,9259,19.30,10243,18.86,,,17918,17.26,,,18494,20.08/07062016,31800,8466,20.93,8766,21.43,8873,20.74,9259,19.30,10243,18.93,17906,20.26,,,,,18494,20.08/07062016,31860,8466,20.93,,,8873,20.80,,,,,,,17918,17.30,,,,/07062016,31920,8466,20.93,8766,21.43,8873,20.80,9259,19.30,10243,18.86,,,17918,17.30,,,18494,20.08/07062016,31980,,,8766,21.43,,,9259,19.30,10243,18.93,17906,20.26,17918,17.32,,,,/07062016,32040,8466,20.93,8766,21.43,8873,20.74,9259,19.30,10243,18.93,17906,20.26,,,,,18494,20.08/07062016,32100,8466,20.93,,,8873,20.80,9259,19.30,10243,18.93,17906,20.27,17918,17.36,,,18494,20.07/07062016,32160,8466,20.93,8766,21.36,8873,20.80,9259,19.30,10243,18.86,,,17918,17.36,,,18494,20.07/07062016,32220,,,8766,21.36,8873,20.80,,,10243,18.93,17906,20.26,17918,17.40,,,18494,20.08/07062016,32280,8466,20.93,8766,21.36,8873,20.74,,,10243,18.86,,,,,,,,/07062016,32340,8466,20.93,,,,,9259,19.30,10243,18.86,17906,20.28,17918,17.42,,,18494,20.07/07062016,32400,8466,20.93,8766,21.36,,,9259,19.30,10243,18.93,17906,20.26,17918,17.44,,,18494,20.07/07062016,32460,8466,20.93,8766,21.43,8873,20.80,,,10243,18.86,,,,,,,,/07062016,32520,8466,20.93,8766,21.43,8873,20.80,,,10243,18.93,17906,20.27,17918,17.48,,,18494,20.07/07062016,32580,,,8766,21.43,8873,20.80,9259,19.30,,,,,17918,17.51,,,18494,20.08/07062016,32640,8466,20.93,8766,21.43,8873,20.74,,,10243,18.86,17906,20.28,,,,,18494,20.07/07062016,32700,8466,20.93,8766,21.43,8873,20.80,9259,19.30,10243,18.93,17906,20.26,17918,17.54,,,,/07062016,32760,8466,20.93,8766,21.43,8873,20.74,9259,19.30,10243,18.86,,,17918,17.57,,,18494,20.08/07062016,32820,8466,20.93,,,8873,20.80,,,10243,18.86,17906,20.27,17918,17.58,,,,/07062016,32880,8466,20.99,8766,21.43,,,9259,19.30,10243,18.93,17906,20.26,17918,17.63,,,18494,20.08/07062016,32940,8466,20.93,8766,21.43,,,,,10243,18.86,17906,20.28,17918,17.66,,,,/07062016,33000,,,8766,21.43,,,9259,19.30,,,17906,20.27,17918,17.65,,,18494,20.07/07062016,33060,8466,20.93,8766,21.43,8873,20.74,9259,19.30,10243,18.93,,,,,,,,/07062016,33120,8466,20.99,8766,21.43,,,9259,19.30,10243,18.93,17906,20.27,17918,17.70,,,18494,20.07/07062016,33180,8466,20.99,,,8873,20.80,9259,19.30,10243,18.93,17906,20.27,17918,17.72,,,18494,20.08/07062016,33240,8466,20.99,,,,,9259,19.30,10243,18.86,17906,20.26,,,,,18494,20.08/07062016,33300,,,,,8873,20.74,,,10243,18.93,17906,20.27,17918,17.78,,,,/07062016,33360,8466,20.99,8766,21.43,8873,20.74,9259,19.30,10243,18.86,,,,,,,18494,20.06/07062016,33420,8466,20.99,8766,21.43,,,9259,19.30,10243,18.93,17906,20.26,17918,17.81,,,,/07062016,33480,8466,20.99,,,8873,20.74,9259,19.30,10243,18.93,,,17918,17.83,,,18494,20.06/07062016,33540,8466,20.99,8766,21.43,8873,20.80,9259,19.30,10243,18.93,17906,20.27,17918,17.86,,,18494,20.07/07062016,33600,8466,20.99,8766,21.43,8873,20.74,9259,19.30,10243,18.93,,,17918,17.89,,,,/07062016,33660,8466,20.99,,,8873,20.80,9259,19.30,10243,18.93,17906,20.26,,,,,18494,20.06/07062016,33720,8466,20.99,8766,21.43,8873,20.74,9259,19.30,10243,18.86,17906,20.26,17918,17.92,,,,/07062016,33780,8466,20.99,,,8873,20.74,9259,19.30,10243,18.93,,,17918,17.95,,,18494,20.07/07062016,33840,8466,20.99,8766,21.43,8873,20.74,9259,19.30,10243,18.93,17906,20.27,17918,17.98,,,18494,20.06/07062016,33900,8466,20.99,,,8873,20.74,9259,19.30,10243,18.93,17906,20.26,17918,18.00,,,18494,20.07/07062016,33960,8466,20.99,8766,21.43,,,9259,19.30,10243,18.93,17906,20.27,17918,18.03,,,18494,20.07/07062016,34020,8466,20.99,8766,21.43,8873,20.80,9259,19.30,10243,18.93,,,,,,,,/07062016,34080,,,8766,21.43,,,9259,19.30,10243,18.93,17906,20.27,17918,18.07,,,18494,20.06/07062016,34140,8466,20.99,8766,21.43,,,,,10243,18.93,17906,20.26,,,,,,/07062016,34200,8466,20.99,8766,21.43,8873,20.74,9259,19.30,,,,,17918,18.12,,,18494,20.07/07062016,34260,8466,20.99,,,8873,20.74,9259,19.30,10243,18.93,17906,20.26,,,,,18494,20.06/07062016,34320,8466,20.99,,,8873,20.74,9259,19.30,10243,18.93,17906,20.26,17918,18.16,,,,/07062016,34380,8466,20.99,8766,21.43,8873,20.80,,,,,,,17918,18.20,,,18494,20.06/07062016,34440,,,,,,,9259,19.30,10243,18.93,17906,20.26,,,,,18494,20.06/07062016,34500,8466,20.99,8766,21.43,8873,20.80,9259,19.30,10243,18.93,17906,20.26,17918,18.26,,,18494,20.07/07062016,34560,8466,20.99,8766,21.43,8873,20.80,9259,19.30,,,,,17918,18.29,,,,/07062016,34620,,,,,8873,20.74,9259,19.30,,,17906,20.26,,,,,18494,20.06/07062016,34680,8466,20.99,8766,21.43,8873,20.74,9259,19.30,10243,18.93,17906,20.28,,,,,18494,20.06/07062016,34740,,,,,8873,20.74,,,10243,18.93,17906,20.26,17918,18.35,,,,/07062016,34800,8466,20.99,8766,21.43,,,9259,19.30,,,17906,20.26,17918,18.39,,,18494,20.06/07062016,34860,8466,20.99,8766,21.43,8873,20.74,9259,19.30,10243,18.93,17906,20.28,,,,,,/07062016,34920,,,8766,21.43,8873,20.80,9259,19.30,10243,18.93,,,,,,,18494,20.06/07062016,34980,8466,20.99,8766,21.43,8873,20.80,9259,19.30,10243,18.93,17906,20.26,17918,18.46,,,,/07062016,35040,8466,20.99,,,,,9259,19.30,10243,18.93,17906,20.27,,,,,18494,20.06/07062016,35100,8466,21.05,8766,21.43,8873,20.80,9259,19.30,10243,18.93,17906,20.27,17918,18.52,,,18494,20.06/07062016,35160,8466,21.05,8766,21.43,8873,20.80,9259,19.30,10243,18.93,17906,20.27,,,,,18494,20.06/07062016,35220,,,8766,21.43,8873,20.80,9259,19.30,10243,18.99,17906,20.28,,,,,,/07062016,35280,8466,20.99,8766,21.43,8873,20.80,9259,19.30,10243,18.99,,,,,,,18494,20.06/07062016,35340,8466,21.05,8766,21.43,8873,20.80,,,10243,18.99,17906,20.27,17918,18.62,,,18494,20.06/07062016,35400,8466,20.99,8766,21.43,,,9259,19.30,10243,18.93,,,17918,18.65,,,18494,20.07/07062016,35460,8466,20.99,8766,21.43,8873,20.74,9259,19.30,,,17906,20.28,17918,18.70,,,,/07062016,35520,8466,21.05,8766,21.43,,,9259,19.30,10243,18.99,17906,20.28,17918,18.72,,,18494,20.06/07062016,35580,8466,21.05,,,,,,,10243,18.99,,,,,,,18494,20.06/07062016,35640,8466,21.05,8766,21.43,8873,20.80,9259,19.30,10243,18.99,17906,20.29,17918,18.76,,,,/07062016,35700,8466,21.05,,,8873,20.80,9259,19.30,,,17906,20.28,17918,18.78,,,18494,20.06/07062016,35760,8466,21.05,,,8873,20.80,9259,19.30,10243,18.99,,,17918,18.81,,,18494,20.06/07062016,35820,8466,21.05,8766,21.43,8873,20.80,9259,19.30,10243,18.99,17906,20.29,17918,18.84,,,,/07062016,35880,8466,21.05,8766,21.43,,,,,10243,18.99,,,17918,18.89,,,18494,20.07/07062016,35940,,,8766,21.43,,,9259,19.30,10243,18.99,17906,20.27,,,,,18494,20.06/07062016,36000,,,8766,21.43,8873,20.80,9259,19.30,,,17906,20.28,17918,18.92,,,18494,20.07/07062016,36060,8466,21.05,8766,21.43,,,,,10243,18.99,17906,20.28,,,,,,/07062016,36120,8466,21.05,,,8873,20.80,9259,19.30,10243,18.99,17906,20.28,17918,18.98,,,18494,20.07/07062016,36180,8466,21.05,8766,21.43,,,9259,19.30,10243,18.99,,,17918,19.04,,,18494,20.05/07062016,36240,8466,21.05,8766,21.43,8873,20.80,9259,19.30,10243,18.99,17906,20.27,,,,,18494,20.06/07062016,36300,8466,21.05,8766,21.43,8873,20.80,9259,19.30,10243,18.99,17906,20.27,17918,19.06,,,18494,20.06/07062016,36360,8466,21.05,8766,21.43,8873,20.80,9259,19.30,,,17906,20.27,17918,19.08,,,,/07062016,36420,8466,21.05,8766,21.43,,,9259,19.30,10243,18.99,17906,20.28,,,,,18494,20.06/07062016,36480,8466,21.05,8766,21.43,8873,20.80,9259,19.30,10243,18.99,17906,20.28,17918,19.16,,,,/07062016,36540,,,8766,21.49,8873,20.80,,,10243,18.99,17906,20.29,,,,,18494,20.05/07062016,36600,8466,21.05,8766,21.43,8873,20.80,9259,19.30,,,,,17918,19.20,,,18494,20.06/07062016,36660,8466,21.05,8766,21.49,8873,20.80,9259,19.30,10243,18.99,17906,20.28,17918,19.20,,,,/07062016,36720,8466,21.05,8766,21.43,8873,20.80,9259,19.30,10243,18.99,17906,20.28,17918,19.23,,,18494,20.06/07062016,36780,,,,,8873,20.80,,,10243,18.99,17906,20.28,17918,19.30,,,18494,20.06/07062016,36840,,,8766,21.43,8873,20.80,9259,19.30,10243,19.05,17906,20.29,,,,,18494,20.04/07062016,36900,8466,21.05,8766,21.49,8873,20.80,9259,19.30,10243,18.99,17906,20.26,17918,19.32,,,,/07062016,36960,8466,21.05,8766,21.49,8873,20.80,9259,19.30,,,,,17918,19.35,,,18494,20.06/07062016,37020,8466,21.05,,,8873,20.80,9259,19.30,10243,19.05,17906,20.28,17918,19.39,,,18494,20.06/07062016,37080,8466,21.11,8766,21.49,8873,20.80,9259,19.30,,,17906,20.28,17918,19.42,,,18494,20.04/07062016,37140,8466,21.05,8766,21.49,8873,20.80,9259,19.30,10243,19.05,,,17918,19.44,,,18494,20.07/07062016,37200,8466,21.05,,,,,9259,19.30,10243,18.99,17906,20.28,17918,19.46,,,18494,20.06/07062016,37260,8466,21.05,,,8873,20.80,9259,19.30,10243,19.05,17906,20.29,,,,,,/07062016,37320,8466,21.05,8766,21.49,8873,20.80,,,10243,19.05,17906,20.30,17918,19.53,,,18494,20.06/07062016,37380,8466,21.05,8766,21.49,8873,20.80,9259,19.30,10243,19.05,17906,20.28,17918,19.56,,,,/07062016,37440,,,8766,21.49,,,9259,19.30,,,17906,20.27,17918,19.62,,,18494,20.06/07062016,37500,8466,21.05,8766,21.49,,,9259,19.30,10243,19.05,,,17918,19.63,,,,/07062016,37560,8466,21.05,8766,21.49,8873,20.80,9259,19.30,10243,19.05,17906,20.28,17918,19.68,,,18494,20.05/07062016,37620,8466,21.05,8766,21.49,8873,20.80,9259,19.30,10243,19.05,,,,,,,18494,20.06/07062016,37680,8466,21.11,8766,21.49,8873,20.80,9259,19.30,10243,19.05,17906,20.28,,,,,,/07062016,37740,8466,21.11,,,8873,20.80,9259,19.30,10243,19.05,,,17918,19.76,,,18494,20.05/07062016,37800,8466,21.11,8766,21.49,8873,20.80,9259,19.30,,,17906,20.27,17918,19.80,,,18494,20.06/07062016,37860,8466,21.05,8766,21.49,8873,20.80,9259,19.30,10243,19.05,,,,,,,,/07062016,37920,8466,21.11,8766,21.49,8873,20.86,,,10243,19.05,17906,20.29,17918,19.84,,,18494,20.05/07062016,37980,8466,21.11,8766,21.49,,,9259,19.30,10243,19.05,17906,20.29,17918,19.88,,,18494,20.06/07062016,38040,8466,21.11,8766,21.49,8873,20.80,9259,19.30,10243,19.05,17906,20.28,17918,19.91,,,,/07062016,38100,8466,21.11,8766,21.49,8873,20.80,9259,19.30,10243,19.05,17906,20.28,17918,19.95,,,18494,20.06/07062016,38160,8466,21.11,8766,21.49,8873,20.86,9259,19.30,10243,19.05,17906,20.29,,,,,18494,20.06/07062016,38220,8466,21.11,8766,21.49,8873,20.86,9259,19.30,,,17906,20.28,17918,20.01,,,,/07062016,38280,,,8766,21.49,8873,20.86,9259,19.30,10243,19.05,,,,,,,18494,20.06/07062016,38340,8466,21.11,8766,21.49,8873,20.80,,,10243,19.05,17906,20.27,17918,20.05,,,18494,20.06/07062016,38400,8466,21.11,,,8873,20.86,9259,19.30,,,17906,20.30,17918,20.12,,,,/07062016,38460,8466,21.11,8766,21.49,8873,20.86,9259,19.30,10243,19.05,17906,20.28,,,,,18494,20.06/07062016,38520,8466,21.11,8766,21.49,8873,20.86,9259,19.30,10243,19.05,17906,20.28,17918,20.17,,,18494,20.06/07062016,38580,,,8766,21.49,8873,20.86,9259,19.30,10243,19.05,17906,20.28,17918,20.19,,,18494,20.06/07062016,38640,8466,21.11,,,8873,20.86,9259,19.30,10243,19.05,17906,20.29,17918,20.22,,,,/07062016,38700,8466,21.11,,,8873,20.86,9259,19.30,10243,19.05,,,,,,,18494,20.06/07062016,38760,8466,21.11,8766,21.49,,,9259,19.30,10243,19.11,17906,20.30,17918,20.27,,,18494,20.07/07062016,38820,8466,21.11,8766,21.49,8873,20.86,9259,19.30,10243,19.11,,,17918,20.30,,,18494,20.07/07062016,38880,8466,21.11,8766,21.49,,,9259,19.30,10243,19.05,17906,20.29,17918,20.34,,,,/07062016,38940,8466,21.11,8766,21.49,8873,20.86,,,10243,19.11,,,17918,20.38,,,18494,20.06/07062016,39000,,,8766,21.49,8873,20.86,9259,19.36,10243,19.11,17906,20.28,17918,20.41,,,,/07062016,39060,8466,21.11,8766,21.49,,,9259,19.36,,,17906,20.29,17918,20.42,,,,/07062016,39120,8466,21.11,8766,21.49,8873,20.86,9259,19.36,10243,19.11,17906,20.30,,,,,18494,20.07/07062016,39180,,,,,8873,20.86,9259,19.30,10243,19.11,17906,20.30,17918,20.48,,,18494,20.06/07062016,39240,8466,21.11,8766,21.49,,,9259,19.30,10243,19.11,,,17918,20.51,,,,/07062016,39300,,,8766,21.49,8873,20.86,,,10243,19.11,17906,20.30,17918,20.54,,,18494,20.07/07062016,39360,8466,21.11,8766,21.49,8873,20.86,,,10243,19.11,,,17918,20.58,,,,/07062016,39420,8466,21.11,8766,21.49,,,9259,19.30,10243,19.11,17906,20.29,17918,20.60,,,18494,20.06/07062016,39480,8466,21.11,8766,21.49,8873,20.86,9259,19.30,10243,19.11,17906,20.30,,,,,18494,20.06/07062016,39540,8466,21.11,8766,21.49,8873,20.86,9259,19.36,10243,19.11,,,17918,20.65,,,,/07062016,39600,8466,21.11,8766,21.49,8873,20.86,9259,19.36,,,17906,20.30,17918,20.68,,,18494,20.07/07062016,39660,8466,21.11,8766,21.49,8873,20.86,9259,19.30,10243,19.11,,,,,,,18494,20.07/07062016,39720,8466,21.18,8766,21.49,8873,20.86,9259,19.36,10243,19.11,17906,20.30,,,,,,/07062016,39780,8466,21.11,8766,21.55,8873,20.86,9259,19.30,,,,,17918,20.78,,,18494,20.06/07062016,39840,8466,21.18,8766,21.49,8873,20.93,9259,19.36,,,17906,20.32,17918,20.82,,,,/07062016,39900,8466,21.18,8766,21.49,8873,20.86,9259,19.36,10243,19.11,17906,20.31,,,,,18494,20.07/07062016,39960,8466,21.18,8766,21.49,8873,20.86,9259,19.36,10243,19.18,17906,20.29,17918,20.85,,,18494,20.07/07062016,40020,8466,21.18,8766,21.55,,,9259,19.36,10243,19.11,,,,,,,18494,20.06/07062016,40080,8466,21.18,8766,21.55,8873,20.86,9259,19.36,10243,19.18,17906,20.29,17918,20.92,,,,/07062016,40140,8466,21.18,,,8873,20.86,9259,19.30,10243,19.18,17906,20.31,17918,20.96,,,18494,20.07/07062016,40200,8466,21.18,8766,21.49,8873,20.93,9259,19.30,10243,19.18,,,,,,,18494,20.07/07062016,40260,,,8766,21.49,8873,20.93,9259,19.36,10243,19.18,17906,20.31,17918,21.01,,,,/07062016,40320,8466,21.18,8766,21.49,8873,20.93,,,10243,19.18,,,,,,,18494,20.07/07062016,40380,8466,21.18,8766,21.55,8873,20.93,9259,19.30,10243,19.18,17906,20.29,17918,21.08,,,,/07062016,40440,8466,21.18,,,,,9259,19.36,10243,19.18,17906,20.30,17918,21.11,,,18494,20.06/07062016,40500,8466,21.18,,,8873,20.93,9259,19.36,,,17906,20.31,17918,21.15,,,18494,20.06/07062016,40560,8466,21.18,8766,21.55,8873,20.93,9259,19.36,10243,19.18,,,,,,,,/07062016,40620,,,8766,21.49,,,9259,19.30,10243,19.18,17906,20.30,17918,21.21,,,18494,20.08/07062016,40680,8466,21.18,8766,21.55,,,9259,19.30,10243,19.18,17906,20.29,,,,,18494,20.08/07062016,40740,8466,21.18,8766,21.55,8873,20.93,9259,19.36,,,,,17918,21.26,,,18494,20.09/07062016,40800,8466,21.18,8766,21.49,8873,20.93,,,10243,19.18,17906,20.30,17918,21.30,,,18494,20.07/07062016,40860,8466,21.18,8766,21.55,8873,20.93,9259,19.36,,,17906,20.32,,,,,18494,20.08/07062016,40920,8466,21.18,8766,21.55,8873,20.93,9259,19.36,10243,19.18,,,,,,,18494,20.08/07062016,40980,8466,21.18,,,,,9259,19.36,10243,19.18,,,,,,,18494,20.08/07062016,41040,8466,21.18,8766,21.55,8873,20.93,,,10243,19.18,17906,20.31,17918,21.41,,,18494,20.08/07062016,41100,8466,21.18,8766,21.55,8873,20.93,9259,19.30,10243,19.18,17906,20.30,17918,21.46,,,,/07062016,41160,8466,21.18,8766,21.49,,,9259,19.36,10243,19.18,,,17918,21.49,,,,/07062016,41220,8466,21.18,8766,21.55,8873,20.93,,,10243,19.18,17906,20.30,,,,,18494,20.09/07062016,41280,8466,21.18,8766,21.55,,,9259,19.36,,,17906,20.30,17918,21.54,,,,/07062016,41340,8466,21.18,8766,21.55,8873,20.93,9259,19.36,10243,19.24,,,17918,21.60,,,,/07062016,41400,,,8766,21.55,8873,20.93,9259,19.36,10243,19.18,17906,20.30,,,,,18494,20.09/07062016,41460,8466,21.24,,,8873,20.93,9259,19.36,,,,,17918,21.64,,,18494,20.09/07062016,41520,8466,21.18,8766,21.55,8873,20.93,,,10243,19.24,17906,20.30,17918,21.68,,,,/07062016,41580,8466,21.24,8766,21.55,,,9259,19.36,10243,19.24,,,,,,,18494,20.09/07062016,41640,8466,21.18,8766,21.55,8873,20.99,,,10243,19.24,17906,20.30,17918,21.73,,,,/07062016,41700,8466,21.18,8766,21.55,,,9259,19.36,10243,19.24,17906,20.32,17918,21.76,,,18494,20.08/07062016,41760,8466,21.24,8766,21.49,8873,20.93,9259,19.36,10243,19.24,17906,20.31,,,,,18494,20.09/07062016,41820,,,8766,21.55,8873,20.99,,,10243,19.24,,,,,,,,/07062016,41880,8466,21.24,8766,21.55,8873,20.93,,,10243,19.24,17906,20.32,,,,,18494,20.09/07062016,41940,8466,21.24,,,,,9259,19.36,10243,19.24,17906,20.31,17918,21.91,,,18494,20.10/07062016,42000,,,8766,21.55,8873,20.99,,,10243,19.24,17906,20.32,,,,,18494,20.10/07062016,42060,8466,21.24,8766,21.55,,,9259,19.36,10243,19.24,17906,20.30,17918,21.97,,,,/07062016,42120,8466,21.24,,,8873,20.99,9259,19.36,,,17906,20.31,,,,,18494,20.10/07062016,42180,8466,21.24,8766,21.55,8873,20.99,,,10243,19.24,,,17918,21.99,,,18494,20.10/07062016,42240,8466,21.24,8766,21.55,8873,20.99,9259,19.36,10243,19.24,17906,20.32,,,,,18494,20.10/07062016,42300,8466,21.24,,,8873,20.99,9259,19.36,10243,19.24,,,17918,22.06,,,,/07062016,42360,8466,21.24,8766,21.55,8873,20.99,9259,19.36,10243,19.24,17906,20.32,17918,22.08,,,18494,20.09/07062016,42420,8466,21.24,8766,21.55,8873,20.99,,,,,17906,20.32,,,,,18494,20.11/07062016,42480,8466,21.24,8766,21.55,8873,20.99,9259,19.36,10243,19.24,,,,,,,18494,20.09/07062016,42540,8466,21.24,8766,21.55,8873,20.99,,,,,17906,20.31,17918,22.17,,,18494,20.12/07062016,42600,8466,21.24,,,8873,20.99,9259,19.36,10243,19.24,17906,20.32,17918,22.18,,,18494,20.11/07062016,42660,8466,21.24,8766,21.55,,,9259,19.36,10243,19.30,17906,20.30,17918,22.21,,,18494,20.11/07062016,42720,8466,21.30,,,8873,20.99,9259,19.36,,,17906,20.32,17918,22.27,,,,/07062016,42780,,,8766,21.55,8873,20.99,9259,19.36,10243,19.24,17906,20.32,,,,,18494,20.11/07062016,42840,8466,21.24,8766,21.55,8873,20.99,9259,19.36,10243,19.30,,,17918,22.30,,,18494,20.11/07062016,42900,8466,21.30,8766,21.55,,,9259,19.36,10243,19.30,17906,20.34,,,,,18494,20.11/07062016,42960,8466,21.24,8766,21.55,8873,21.05,9259,19.36,10243,19.30,17906,20.33,17918,22.36,,,,/07062016,43020,8466,21.30,8766,21.55,8873,21.05,,,,,,,17918,22.42,,,18494,20.12/07062016,43080,,,8766,21.55,8873,21.05,9259,19.36,10243,19.30,17906,20.34,17918,22.44,,,18494,20.12/07062016,43140,,,8766,21.55,,,9259,19.36,10243,19.30,17906,20.31,,,,,,/07062016,43200,,,8766,21.61,8873,21.05,9259,19.36,,,,,17918,22.49,,,18494,20.12/07062016,43260,,,8766,21.55,8873,21.05,9259,19.36,10243,19.30,17906,20.34,17918,22.52,,,18494,20.12/07062016,43320,8466,21.30,8766,21.55,8873,21.05,9259,19.36,10243,19.30,17906,20.34,,,,,18494,20.12/07062016,43380,8466,21.30,,,,,9259,19.36,10243,19.30,17906,20.33,17918,22.60,,,,/07062016,43440,,,8766,21.55,8873,21.05,9259,19.36,10243,19.30,,,17918,22.62,,,18494,20.13/07062016,43500,8466,21.30,8766,21.61,8873,21.05,9259,19.36,10243,19.30,17906,20.35,,,,,,/07062016,43560,8466,21.30,,,,,9259,19.36,,,17906,20.33,17918,22.68,,,18494,20.12/07062016,43620,8466,21.30,8766,21.61,,,9259,19.36,10243,19.36,17906,20.33,17918,22.73,,,18494,20.13/07062016,43680,,,,,8873,21.05,9259,19.36,10243,19.30,17906,20.34,,,,,,/07062016,43740,8466,21.30,,,8873,21.11,,,,,17906,20.35,17918,22.78,,,18494,20.13/07062016,43800,8466,21.30,8766,21.61,8873,21.11,9259,19.36,10243,19.36,,,,,,,,/07062016,43860,8466,21.30,8766,21.61,8873,21.11,9259,19.36,,,17906,20.36,17918,22.83,,,18494,20.12/07062016,43920,,,8766,21.61,8873,21.11,,,,,,,17918,22.87,,,,/07062016,43980,,,8766,21.61,8873,21.11,,,10243,19.36,17906,20.35,,,,,,/07062016,44040,8466,21.30,8766,21.61,8873,21.11,9259,19.36,10243,19.36,,,17918,22.92,,,18494,20.13/07062016,44100,8466,21.36,8766,21.61,8873,21.11,9259,19.36,10243,19.36,17906,20.34,17918,22.96,,,18494,20.15/07062016,44160,8466,21.30,8766,21.61,,,9259,19.36,,,17906,20.36,17918,22.98,,,,/07062016,44220,8466,21.30,,,8873,21.11,9259,19.36,10243,19.36,,,17918,23.04,,,18494,20.14/07062016,44280,8466,21.30,8766,21.61,8873,21.11,9259,19.36,10243,19.36,17906,20.36,,,,,,/07062016,44340,8466,21.36,,,8873,21.11,9259,19.36,10243,19.36,17906,20.36,17918,23.06,,,18494,20.14/07062016,44400,,,8766,21.61,8873,21.11,9259,19.36,10243,19.36,,,17918,23.08,,,18494,20.14/07062016,44460,8466,21.36,8766,21.61,,,9259,19.36,10243,19.36,17906,20.35,17918,23.12,,,,/07062016,44520,,,,,8873,21.18,9259,19.36,,,17906,20.34,17918,23.18,,,18494,20.15/07062016,44580,8466,21.36,8766,21.61,8873,21.11,,,10243,19.43,,,,,,,18494,20.15/07062016,44640,8466,21.36,8766,21.61,8873,21.18,,,,,,,17918,23.23,,,18494,20.16/07062016,44700,8466,21.36,,,8873,21.18,,,10243,19.43,17906,20.36,,,,,,/07062016,44760,8466,21.36,8766,21.61,8873,21.18,,,10243,19.43,17906,20.37,17918,23.30,,,18494,20.16/07062016,44820,8466,21.36,8766,21.61,,,9259,19.36,10243,19.43,,,,,,,,/07062016,44880,8466,21.36,8766,21.61,8873,21.18,,,10243,19.43,17906,20.36,17918,23.33,,,18494,20.16/07062016,44940,8466,21.36,8766,21.61,8873,21.18,9259,19.36,10243,19.43,17906,20.37,,,,,18494,20.17/07062016,45000,8466,21.36,8766,21.61,8873,21.18,9259,19.36,10243,19.43,,,17918,23.40,,,,/07062016,45060,,,,,8873,21.24,9259,19.43,,,17906,20.37,17918,23.41,,,18494,20.17/07062016,45120,8466,21.36,8766,21.61,8873,21.18,9259,19.36,10243,19.43,,,17918,23.46,,,,/07062016,45180,8466,21.36,8766,21.61,8873,21.24,9259,19.36,10243,19.43,,,,,,,18494,20.18/07062016,45240,8466,21.36,,,8873,21.24,9259,19.36,10243,19.43,17906,20.36,17918,23.49,,,18494,20.17/07062016,45300,8466,21.36,8766,21.61,8873,21.24,9259,19.43,10243,19.43,17906,20.38,17918,23.55,,,,/07062016,45360,,,8766,21.61,8873,21.18,,,10243,19.43,17906,20.38,,,,,18494,20.18/07062016,45420,,,8766,21.61,8873,21.24,9259,19.43,10243,19.43,17906,20.38,17918,23.58,,,,/07062016,45480,8466,21.43,,,8873,21.24,,,10243,19.43,17906,20.38,17918,23.62,,,18494,20.17/07062016,45540,8466,21.43,,,8873,21.24,9259,19.43,10243,19.49,17906,20.39,,,,,,/07062016,45600,8466,21.43,8766,21.68,,,,,10243,19.49,17906,20.39,17918,23.69,,,18494,20.18/07062016,45660,8466,21.43,8766,21.68,8873,21.24,9259,19.36,,,,,17918,23.73,,,,/07062016,45720,8466,21.43,8766,21.68,,,9259,19.36,10243,19.49,17906,20.38,,,,,18494,20.19/07062016,45780,,,8766,21.68,8873,21.24,,,10243,19.49,17906,20.39,17918,23.78,,,18494,20.20/07062016,45840,,,,,8873,21.24,9259,19.36,10243,19.49,,,17918,23.80,,,18494,20.20/07062016,45900,8466,21.43,8766,21.68,8873,21.24,,,10243,19.49,17906,20.39,,,,,,/07062016,45960,8466,21.43,,,8873,21.24,9259,19.36,10243,19.49,,,17918,23.84,,,18494,20.20/07062016,46020,8466,21.43,8766,21.68,8873,21.24,9259,19.36,,,17906,20.40,17918,23.88,,,18494,20.20/07062016,46080,8466,21.43,8766,21.68,8873,21.24,9259,19.43,10243,19.49,17906,20.40,17918,23.90,,,18494,20.20/07062016,46140,,,8766,21.68,,,9259,19.43,10243,19.49,17906,20.41,17918,23.96,,,18494,20.20/07062016,46200,8466,21.43,8766,21.68,8873,21.30,9259,19.43,10243,19.49,,,17918,23.97,,,,/07062016,46260,,,8766,21.68,8873,21.30,9259,19.36,10243,19.49,17906,20.40,17918,24.00,,,18494,20.20/07062016,46320,8466,21.43,8766,21.68,8873,21.30,9259,19.43,,,,,17918,24.04,,,,/07062016,46380,8466,21.49,8766,21.68,8873,21.30,9259,19.36,10243,19.49,17906,20.40,,,,,18494,20.21/07062016,46440,,,,,8873,21.30,9259,19.36,10243,19.49,17906,20.42,17918,24.07,,,18494,20.22/07062016,46500,8466,21.43,8766,21.68,8873,21.30,,,10243,19.49,17906,20.40,,,,,,/07062016,46560,8466,21.49,8766,21.68,8873,21.30,9259,19.43,10243,19.55,,,17918,24.11,,,18494,20.22/07062016,46620,,,8766,21.68,8873,21.30,9259,19.43,10243,19.55,17906,20.42,17918,24.17,,,18494,20.22/07062016,46680,8466,21.49,,,8873,21.30,,,10243,19.55,17906,20.42,,,,,18494,20.22/07062016,46740,8466,21.49,8766,21.68,8873,21.30,9259,19.36,10243,19.55,17906,20.42,17918,24.21,,,18494,20.22/07062016,46800,8466,21.49,,,,,9259,19.36,10243,19.55,17906,20.44,17918,24.26,,,,/07062016,46860,8466,21.49,8766,21.68,8873,21.36,,,10243,19.55,,,,,,,18494,20.24/07062016,46920,8466,21.49,8766,21.68,8873,21.36,9259,19.43,,,17906,20.42,17918,24.31,,,,/07062016,46980,8466,21.49,8766,21.74,8873,21.36,9259,19.43,10243,19.55,17906,20.42,,,,,18494,20.23/07062016,47040,8466,21.49,8766,21.74,8873,21.36,9259,19.43,10243,19.55,,,17918,24.36,,,,/07062016,47100,8466,21.49,8766,21.74,,,,,,,17906,20.42,17918,24.41,,,18494,20.24/07062016,47160,8466,21.49,8766,21.68,,,9259,19.43,10243,19.55,17906,20.43,17918,24.44,,,,/07062016,47220,,,8766,21.68,8873,21.36,9259,19.43,10243,19.55,17906,20.44,17918,24.48,,,18494,20.24/07062016,47280,8466,21.55,,,8873,21.36,,,,,17906,20.43,,,,,18494,20.24/07062016,47340,8466,21.55,8766,21.74,,,9259,19.43,10243,19.61,17906,20.44,17918,24.52,,,18494,20.24/07062016,47400,8466,21.55,8766,21.74,8873,21.36,9259,19.43,10243,19.55,17906,20.43,,,,,,/07062016,47460,8466,21.55,8766,21.74,8873,21.36,9259,19.43,10243,19.55,17906,20.43,17918,24.56,,,18494,20.25/07062016,47520,8466,21.55,8766,21.74,8873,21.43,9259,19.43,10243,19.61,17906,20.44,,,,,18494,20.25/07062016,47580,8466,21.55,8766,21.74,8873,21.36,,,10243,19.55,,,17918,24.57,,,18494,20.26/07062016,47640,8466,21.55,,,8873,21.36,9259,19.43,10243,19.61,17906,20.46,,,,,,/07062016,47700,8466,21.55,,,8873,21.36,9259,19.43,,,17906,20.45,17918,24.62,,,18494,20.26/07062016,47760,8466,21.55,,,8873,21.43,9259,19.43,10243,19.61,17906,20.44,17918,24.62,,,18494,20.26/07062016,47820,8466,21.55,8766,21.74,8873,21.43,9259,19.43,10243,19.61,17906,20.45,,,,,18494,20.28/07062016,47880,,,,,8873,21.43,,,,,,,,,,,18494,20.27/07062016,47940,,,8766,21.74,8873,21.43,9259,19.43,10243,19.61,17906,20.46,17918,24.62,,,,/07062016,48000,,,8766,21.74,8873,21.43,9259,19.43,10243,19.61,,,17918,24.64,,,18494,20.27/07062016,48060,8466,21.55,,,8873,21.43,9259,19.43,10243,19.61,17906,20.46,17918,24.64,,,,/07062016,48120,8466,21.55,8766,21.74,8873,21.43,9259,19.43,10243,19.61,17906,20.46,,,,,18494,20.28/07062016,48180,8466,21.55,8766,21.74,8873,21.43,9259,19.43,10243,19.61,,,17918,24.65,,,,/07062016,48240,8466,21.55,8766,21.74,8873,21.43,9259,19.43,10243,19.61,17906,20.44,,,,,18494,20.29/07062016,48300,8466,21.55,8766,21.74,8873,21.43,9259,19.43,10243,19.61,,,17918,24.68,,,18494,20.29/07062016,48360,8466,21.55,8766,21.74,8873,21.43,9259,19.43,10243,19.61,17906,20.46,,,,,,/07062016,48420,8466,21.55,,,,,9259,19.43,,,17906,20.47,17918,24.67,,,18494,20.28/07062016,48480,,,8766,21.74,8873,21.49,9259,19.43,10243,19.61,17906,20.47,17918,24.66,,,18494,20.30/07062016,48540,,,8766,21.74,,,9259,19.43,10243,19.61,17906,20.46,17918,24.67,,,,/07062016,48600,8466,21.61,8766,21.74,8873,21.49,9259,19.43,10243,19.61,17906,20.48,17918,24.66,,,18494,20.30/07062016,48660,,,8766,21.74,,,9259,19.43,10243,19.61,,,,,,,18494,20.28/07062016,48720,8466,21.61,8766,21.74,8873,21.49,9259,19.43,10243,19.61,17906,20.48,17918,24.66,,,,/07062016,48780,8466,21.61,8766,21.74,,,,,,,17906,20.49,,,,,18494,20.30/07062016,48840,8466,21.61,8766,21.74,8873,21.49,9259,19.43,10243,19.61,17906,20.48,17918,24.66,,,18494,20.31/07062016,48900,8466,21.61,8766,21.80,8873,21.49,,,10243,19.68,17906,20.47,17918,24.65,,,18494,20.31/07062016,48960,8466,21.61,8766,21.80,,,9259,19.43,10243,19.61,,,,,,,,/07062016,49020,,,8766,21.80,8873,21.49,9259,19.43,10243,19.61,17906,20.49,17918,24.68,,,18494,20.31/07062016,49080,,,8766,21.80,8873,21.49,,,10243,19.61,17906,20.49,,,,,,/07062016,49140,8466,21.61,,,8873,21.49,9259,19.43,,,17906,20.48,17918,24.69,,,18494,20.32/07062016,49200,8466,21.61,8766,21.80,,,9259,19.43,10243,19.68,17906,20.48,17918,24.68,,,18494,20.32/07062016,49260,8466,21.61,8766,21.80,8873,21.49,9259,19.43,,,17906,20.49,17918,24.70,,,18494,20.32/07062016,49320,,,8766,21.80,8873,21.49,9259,19.43,10243,19.68,17906,20.49,,,,,,/07062016,49380,8466,21.61,,,8873,21.55,9259,19.43,10243,19.68,,,17918,24.69,,,18494,20.33/07062016,49440,8466,21.61,8766,21.80,8873,21.49,9259,19.43,10243,19.68,17906,20.50,17918,24.69,,,18494,20.34/07062016,49500,8466,21.68,8766,21.80,8873,21.49,9259,19.43,10243,19.61,,,17918,24.68,,,18494,20.34/07062016,49560,8466,21.68,,,8873,21.55,9259,19.43,10243,19.68,17906,20.50,17918,24.70,,,18494,20.34/07062016,49620,8466,21.68,8766,21.80,8873,21.49,9259,19.43,10243,19.68,17906,20.50,17918,24.70,,,18494,20.34/07062016,49680,8466,21.68,8766,21.80,,,9259,19.43,10243,19.68,17906,20.51,17918,24.70,,,18494,20.35/07062016,49740,,,8766,21.80,,,9259,19.43,,,17906,20.52,,,,,,/07062016,49800,8466,21.68,8766,21.80,8873,21.55,,,10243,19.68,,,17918,24.73,,,18494,20.34/07062016,49860,8466,21.68,8766,21.80,8873,21.55,9259,19.43,10243,19.68,17906,20.52,17918,24.74,,,18494,20.34/07062016,49920,8466,21.68,8766,21.80,8873,21.55,9259,19.43,10243,19.68,,,17918,24.74,,,,/07062016,49980,8466,21.68,8766,21.80,8873,21.55,,,,,17906,20.51,17918,24.74,,,18494,20.36/07062016,50040,8466,21.68,,,8873,21.55,,,10243,19.68,17906,20.53,,,,,,/07062016,50100,8466,21.68,8766,21.80,8873,21.55,,,10243,19.68,,,17918,24.76,,,18494,20.36/07062016,50160,,,8766,21.80,8873,21.55,9259,19.43,10243,19.68,17906,20.52,17918,24.80,,,18494,20.35/07062016,50220,8466,21.74,8766,21.80,8873,21.55,9259,19.43,10243,19.68,,,,,,,,/07062016,50280,8466,21.74,8766,21.86,,,9259,19.43,10243,19.68,17906,20.53,17918,24.82,,,18494,20.37/07062016,50340,8466,21.74,8766,21.86,8873,21.61,9259,19.43,,,17906,20.54,17918,24.84,,,18494,20.37/07062016,50400,,,,,8873,21.61,9259,19.43,10243,19.68,,,17918,24.86,,,,/07062016,50460,8466,21.74,8766,21.86,8873,21.61,9259,19.43,10243,19.68,17906,20.54,17918,24.88,,,18494,20.38/07062016,50520,8466,21.74,,,,,,,10243,19.68,17906,20.54,,,,,,/07062016,50580,8466,21.74,8766,21.86,,,9259,19.43,10243,19.68,,,17918,24.90,,,18494,20.37/07062016,50640,8466,21.74,8766,21.86,8873,21.61,,,,,17906,20.56,,,,,18494,20.39/07062016,50700,8466,21.74,8766,21.86,8873,21.61,9259,19.43,,,,,17918,24.97,,,18494,20.39/07062016,50760,8466,21.74,8766,21.86,8873,21.61,,,,,17906,20.55,,,,,,/07062016,50820,8466,21.74,8766,21.86,8873,21.61,9259,19.43,10243,19.68,17906,20.56,,,,,,/07062016,50880,,,8766,21.86,8873,21.61,9259,19.43,10243,19.68,,,17918,25.04,,,18494,20.39/07062016,50940,8466,21.74,8766,21.86,8873,21.61,9259,19.43,10243,19.74,17906,20.57,,,,,18494,20.39/07062016,51000,8466,21.80,8766,21.86,8873,21.61,9259,19.43,10243,19.68,17906,20.56,17918,25.09,,,18494,20.39/07062016,51060,8466,21.80,8766,21.86,8873,21.61,9259,19.43,,,17906,20.56,,,,,,/07062016,51120,8466,21.80,8766,21.93,8873,21.61,9259,19.49,10243,19.74,,,17918,25.12,,,18494,20.41/07062016,51180,8466,21.80,8766,21.86,8873,21.68,,,10243,19.74,17906,20.56,17918,25.12,,,18494,20.41/07062016,51240,,,8766,21.86,8873,21.68,9259,19.43,10243,19.74,17906,20.58,,,,,,/07062016,51300,8466,21.80,8766,21.93,8873,21.68,,,10243,19.74,,,17918,25.18,,,18494,20.41/07062016,51360,8466,21.80,8766,21.93,,,9259,19.49,10243,19.74,17906,20.58,17918,25.20,,,18494,20.43/07062016,51420,8466,21.80,8766,21.93,8873,21.68,9259,19.43,10243,19.74,17906,20.58,,,,,18494,20.43/07062016,51480,8466,21.80,8766,21.93,,,9259,19.49,10243,19.74,17906,20.58,17918,25.24,,,18494,20.42/07062016,51540,8466,21.80,,,8873,21.68,,,10243,19.74,17906,20.58,,,,,18494,20.43/07062016,51600,8466,21.80,8766,21.93,8873,21.68,,,,,,,17918,25.29,,,18494,20.44/07062016,51660,8466,21.80,8766,21.93,,,9259,19.49,10243,19.74,17906,20.58,17918,25.36,,,18494,20.44/07062016,51720,8466,21.80,8766,21.93,8873,21.68,,,10243,19.74,,,,,,,18494,20.44/07062016,51780,8466,21.80,,,8873,21.68,9259,19.49,10243,19.74,17906,20.60,17918,25.37,,,,/07062016,51840,8466,21.86,8766,21.93,8873,21.68,,,10243,19.74,17906,20.60,17918,25.39,,,18494,20.44/07062016,51900,8466,21.86,,,,,,,10243,19.74,17906,20.60,17918,25.41,,,18494,20.44/07062016,51960,8466,21.86,8766,21.93,8873,21.74,9259,19.43,10243,19.74,17906,20.58,,,,,18494,20.45/07062016,52020,,,8766,21.93,8873,21.74,9259,19.49,10243,19.80,,,17918,25.44,,,,/07062016,52080,8466,21.86,,,8873,21.74,,,10243,19.74,17906,20.60,,,,,18494,20.46/07062016,52140,8466,21.86,8766,21.93,,,9259,19.49,10243,19.80,17906,20.60,,,,,18494,20.46/07062016,52200,8466,21.86,8766,21.93,8873,21.74,9259,19.49,10243,19.74,17906,20.62,17918,25.49,,,,/07062016,52260,8466,21.86,8766,21.99,8873,21.74,,,10243,19.80,,,,,,,18494,20.46/07062016,52320,8466,21.86,8766,21.93,8873,21.74,9259,19.49,10243,19.74,17906,20.61,17918,25.53,,,,/07062016,52380,8466,21.86,8766,21.99,8873,21.74,9259,19.49,,,17906,20.61,17918,25.54,,,18494,20.47/07062016,52440,8466,21.86,8766,21.99,8873,21.74,9259,19.49,,,17906,20.62,17918,25.56,,,18494,20.46/07062016,52500,8466,21.86,8766,21.99,8873,21.74,9259,19.49,10243,19.80,,,,,,,,/07062016,52560,8466,21.93,,,,,,,10243,19.74,17906,20.63,17918,25.58,,,18494,20.49/07062016,52620,,,8766,21.99,8873,21.74,9259,19.49,10243,19.80,17906,20.63,17918,25.58,,,18494,20.47/07062016,52680,8466,21.86,8766,21.99,8873,21.74,9259,19.49,10243,19.80,,,,,,,18494,20.50/07062016,52740,,,8766,21.99,8873,21.74,,,10243,19.80,17906,20.63,17918,25.59,,,,/07062016,52800,8466,21.93,,,8873,21.80,9259,19.49,,,17906,20.65,17918,25.60,,,18494,20.49/07062016,52860,8466,21.93,8766,21.99,8873,21.74,9259,19.49,10243,19.80,,,17918,25.60,,,18494,20.50/07062016,52920,8466,21.93,8766,21.99,8873,21.80,,,10243,19.74,17906,20.65,,,,,18494,20.50/07062016,52980,8466,21.93,8766,21.99,8873,21.74,9259,19.49,10243,19.80,17906,20.64,17918,25.62,,,,/07062016,53040,8466,21.93,,,8873,21.74,,,10243,19.80,17906,20.65,17918,25.64,,,18494,20.50/07062016,53100,8466,21.93,8766,21.99,8873,21.80,9259,19.49,10243,19.80,,,17918,25.64,,,18494,20.50/07062016,53160,8466,21.93,8766,21.99,8873,21.80,9259,19.49,10243,19.80,17906,20.66,,,,,18494,20.51/07062016,53220,,,8766,21.99,8873,21.80,9259,19.49,10243,19.80,17906,20.66,17918,25.66,,,18494,20.51/07062016,53280,,,,,8873,21.74,9259,19.49,,,,,,,,,18494,20.52/07062016,53340,,,8766,22.05,8873,21.80,,,,,17906,20.67,17918,25.69,,,18494,20.52/07062016,53400,,,8766,21.99,8873,21.80,9259,19.49,10243,19.80,,,,,,,,/07062016,53460,8466,21.99,8766,22.05,8873,21.80,9259,19.49,10243,19.80,17906,20.66,,,,,18494,20.52/07062016,53520,8466,21.93,,,8873,21.80,9259,19.49,10243,19.80,,,17918,25.74,,,18494,20.54/07062016,53580,8466,21.99,8766,22.05,8873,21.80,9259,19.49,10243,19.80,17906,20.66,,,,,18494,20.53/07062016,53640,8466,21.99,8766,22.05,8873,21.80,9259,19.49,10243,19.80,17906,20.68,17918,25.78,,,,/07062016,53700,,,8766,22.05,,,9259,19.49,10243,19.80,17906,20.68,17918,25.80,,,18494,20.55/07062016,53760,8466,21.99,8766,22.05,8873,21.80,9259,19.49,10243,19.80,,,,,,,18494,20.54/07062016,53820,8466,21.99,8766,22.11,8873,21.86,9259,19.49,10243,19.80,17906,20.69,17918,25.84,,,,/07062016,53880,8466,21.99,8766,22.05,8873,21.80,9259,19.49,10243,19.80,17906,20.68,17918,25.89,,,18494,20.55/07062016,53940,8466,21.99,8766,22.05,,,9259,19.49,10243,19.80,17906,20.69,17918,25.90,,,18494,20.55/07062016,54000,8466,21.99,8766,22.11,8873,21.86,9259,19.49,10243,19.80,17906,20.70,,,,,18494,20.56/07062016,54060,8466,21.99,8766,22.05,8873,21.86,9259,19.49,,,,,17918,25.95,,,,/07062016,54120,8466,21.99,8766,22.11,8873,21.86,9259,19.49,10243,19.80,17906,20.71,17918,25.98,,,18494,20.56/07062016,54180,8466,21.99,8766,22.11,8873,21.86,9259,19.49,10243,19.86,17906,20.71,17918,26.00,,,,/07062016,54240,8466,21.99,8766,22.11,8873,21.86,9259,19.49,10243,19.86,17906,20.71,17918,26.06,,,18494,20.56/07062016,54300,,,8766,22.11,8873,21.86,9259,19.49,10243,19.86,17906,20.71,,,,,18494,20.57/07062016,54360,8466,22.05,,,8873,21.86,,,10243,19.86,,,17918,26.08,,,,/07062016,54420,8466,21.99,8766,22.11,8873,21.86,9259,19.49,10243,19.86,17906,20.71,,,,,,/07062016,54480,8466,22.05,,,,,9259,19.49,10243,19.86,,,17918,26.14,,,18494,20.58/07062016,54540,8466,22.05,8766,22.11,,,9259,19.49,10243,19.86,17906,20.72,,,,,18494,20.60/07062016,54600,8466,22.05,8766,22.11,8873,21.86,,,10243,19.86,,,,,,,18494,20.58/07062016,54660,8466,22.05,8766,22.18,8873,21.86,9259,19.49,10243,19.86,17906,20.74,17918,26.20,,,,/07062016,54720,8466,22.05,8766,22.18,8873,21.86,9259,19.49,10243,19.86,17906,20.72,17918,26.22,,,18494,20.59/07062016,54780,8466,22.05,8766,22.18,8873,21.93,9259,19.49,10243,19.86,,,17918,26.25,,,,/07062016,54840,8466,22.05,8766,22.18,8873,21.93,9259,19.49,10243,19.86,17906,20.74,,,,,18494,20.60/07062016,54900,8466,22.05,8766,22.18,,,,,10243,19.86,17906,20.73,17918,26.27,,,18494,20.60/07062016,54960,8466,22.05,,,,,9259,19.49,10243,19.86,17906,20.74,17918,26.32,,,,/07062016,55020,8466,22.05,,,8873,21.93,9259,19.49,10243,19.86,,,17918,26.31,,,18494,20.62/07062016,55080,8466,22.05,8766,22.18,8873,21.93,9259,19.49,10243,19.86,17906,20.75,,,,,,/07062016,55140,8466,22.05,8766,22.18,8873,21.93,9259,19.49,10243,19.86,17906,20.76,17918,26.33,,,18494,20.62/07062016,55200,8466,22.11,,,8873,21.93,9259,19.55,10243,19.86,,,17918,26.36,,,18494,20.62/07062016,55260,8466,22.11,8766,22.18,8873,21.93,,,10243,19.86,17906,20.77,17918,26.37,,,18494,20.64/07062016,55320,8466,22.11,8766,22.18,8873,21.93,9259,19.49,10243,19.86,,,,,,,18494,20.63/07062016,55380,,,8766,22.18,8873,21.93,9259,19.49,10243,19.86,17906,20.77,17918,26.42,,,,/07062016,55440,8466,22.11,8766,22.18,8873,21.93,,,10243,19.86,17906,20.76,,,,,18494,20.64/07062016,55500,,,8766,22.18,8873,21.93,9259,19.49,10243,19.86,17906,20.78,17918,26.44,,,,/07062016,55560,8466,22.11,8766,22.18,8873,21.93,9259,19.49,,,,,,,,,18494,20.64/07062016,55620,8466,22.11,8766,22.18,8873,21.93,9259,19.55,10243,19.86,17906,20.78,17918,26.45,,,18494,20.65/07062016,55680,8466,22.11,8766,22.18,8873,21.93,9259,19.55,10243,19.86,17906,20.79,,,,,,/07062016,55740,,,,,8873,21.99,,,10243,19.86,17906,20.79,,,,,18494,20.66/07062016,55800,8466,22.11,8766,22.24,8873,21.93,,,10243,19.86,17906,20.79,17918,26.50,,,18494,20.66/07062016,55860,8466,22.11,8766,22.18,8873,21.99,9259,19.49,10243,19.86,,,17918,26.50,,,18494,20.66/07062016,55920,8466,22.11,8766,22.24,8873,21.99,9259,19.49,10243,19.86,17906,20.80,,,,,,/07062016,55980,,,8766,22.24,,,9259,19.49,10243,19.86,17906,20.80,17918,26.52,,,18494,20.66/07062016,56040,8466,22.11,8766,22.24,8873,21.93,,,10243,19.86,,,17918,26.53,,,18494,20.68/07062016,56100,8466,22.11,8766,22.24,8873,21.93,9259,19.49,,,17906,20.80,,,,,,/07062016,56160,8466,22.18,8766,22.24,,,9259,19.49,10243,19.86,17906,20.81,17918,26.52,,,18494,20.68/07062016,56220,8466,22.11,8766,22.24,8873,21.99,9259,19.55,10243,19.86,,,17918,26.54,,,,/07062016,56280,8466,22.18,,,8873,21.99,9259,19.55,10243,19.86,17906,20.81,,,,,18494,20.69/07062016,56340,8466,22.18,8766,22.24,8873,21.99,9259,19.49,10243,19.86,,,17918,26.56,,,,/07062016,56400,8466,22.18,8766,22.24,8873,21.99,,,,,17906,20.82,,,,,18494,20.70/07062016,56460,,,8766,22.24,8873,21.99,9259,19.49,10243,19.86,17906,20.82,,,,,18494,20.68/07062016,56520,8466,22.18,8766,22.24,,,9259,19.55,10243,19.86,,,17918,26.61,,,18494,20.68/07062016,56580,8466,22.18,8766,22.24,8873,21.99,9259,19.49,10243,19.86,17906,20.83,17918,26.64,,,,/07062016,56640,8466,22.18,8766,22.30,8873,21.99,9259,19.55,10243,19.93,17906,20.84,,,,,18494,20.69/07062016,56700,8466,22.18,,,8873,21.99,9259,19.49,10243,19.86,,,,,,,18494,20.71/07062016,56760,8466,22.18,8766,22.30,8873,22.05,9259,19.49,10243,19.93,17906,20.86,17918,26.71,,,18494,20.72/07062016,56820,8466,22.18,,,8873,22.05,9259,19.49,,,,,17918,26.74,,,,/07062016,56880,8466,22.18,8766,22.30,,,9259,19.55,10243,19.86,17906,20.86,,,,,18494,20.72/07062016,56940,8466,22.18,8766,22.30,8873,22.05,9259,19.55,10243,19.93,,,17918,26.78,,,18494,20.72/07062016,57000,8466,22.18,8766,22.30,8873,22.05,9259,19.55,,,17906,20.85,17918,26.81,,,,/07062016,57060,8466,22.24,,,8873,22.05,9259,19.55,10243,19.93,17906,20.85,,,,,18494,20.72/07062016,57120,,,8766,22.30,8873,22.05,9259,19.55,10243,19.93,,,17918,26.85,,,18494,20.73/07062016,57180,8466,22.24,8766,22.30,8873,22.05,9259,19.55,10243,19.93,17906,20.86,17918,26.90,,,,/07062016,57240,8466,22.24,8766,22.36,8873,22.05,9259,19.49,10243,19.93,17906,20.87,,,,,18494,20.74/07062016,57300,,,8766,22.36,8873,22.05,9259,19.55,10243,19.93,17906,20.87,17918,26.94,,,18494,20.74/07062016,57360,8466,22.24,8766,22.36,8873,22.05,9259,19.55,10243,19.93,17906,20.87,,,,,18494,20.74/07062016,57420,8466,22.24,8766,22.36,,,9259,19.55,10243,19.93,17906,20.87,17918,27.00,,,,/07062016,57480,8466,22.24,8766,22.36,,,9259,19.55,10243,19.93,17906,20.89,17918,27.06,,,,/07062016,57540,,,8766,22.36,8873,22.05,9259,19.55,10243,19.93,,,,,,,18494,20.76/07062016,57600,8466,22.24,8766,22.36,8873,22.05,,,10243,19.93,17906,20.87,17918,27.11,,,18494,20.76/07062016,57660,8466,22.24,,,,,9259,19.55,10243,19.93,17906,20.89,17918,27.16,,,18494,20.78/07062016,57720,8466,22.24,8766,22.36,,,9259,19.49,10243,19.93,17906,20.90,,,,,,/07062016,57780,,,8766,22.36,8873,22.05,9259,19.55,10243,19.93,17906,20.90,17918,27.22,,,18494,20.78/07062016,57840,8466,22.24,8766,22.43,8873,22.11,9259,19.55,10243,19.93,17906,20.90,,,,,,/07062016,57900,8466,22.30,8766,22.43,8873,22.11,9259,19.55,10243,19.93,,,17918,27.31,,,18494,20.78/07062016,57960,8466,22.24,8766,22.43,8873,22.11,,,10243,19.93,17906,20.89,17918,27.32,,,18494,20.78/07062016,58020,8466,22.30,,,8873,22.11,9259,19.55,,,17906,20.90,17918,27.34,,,,/07062016,58080,8466,22.30,8766,22.43,8873,22.11,9259,19.55,10243,19.93,,,,,,,18494,20.80/07062016,58140,8466,22.30,8766,22.43,8873,22.11,9259,19.55,10243,19.93,17906,20.92,17918,27.42,,,18494,20.79/07062016,58200,,,8766,22.43,,,9259,19.55,,,17906,20.91,17918,27.46,,,18494,20.80/07062016,58260,8466,22.30,,,,,,,10243,19.93,17906,20.92,17918,27.49,,,,/07062016,58320,8466,22.30,8766,22.43,8873,22.11,9259,19.55,10243,19.93,17906,20.93,17918,27.52,,,18494,20.81/07062016,58380,,,8766,22.43,,,9259,19.55,10243,19.93,17906,20.93,,,,,18494,20.81/07062016,58440,8466,22.30,8766,22.43,8873,22.11,9259,19.55,10243,19.93,,,17918,27.59,,,18494,20.82/07062016,58500,,,8766,22.49,8873,22.11,9259,19.55,10243,19.99,17906,20.94,17918,27.60,,,18494,20.81/07062016,58560,8466,22.30,8766,22.49,8873,22.18,9259,19.55,10243,19.93,,,17918,27.63,,,18494,20.82/07062016,58620,8466,22.30,8766,22.49,8873,22.11,9259,19.55,10243,19.93,17906,20.94,17918,27.69,,,,/07062016,58680,8466,22.30,,,8873,22.11,9259,19.55,,,,,17918,27.75,,,18494,20.82/07062016,58740,8466,22.30,8766,22.49,,,9259,19.55,10243,19.93,17906,20.94,17918,27.77,,,,/07062016,58800,8466,22.30,,,8873,22.11,9259,19.55,10243,19.93,,,17918,27.80,,,18494,20.83/07062016,58860,8466,22.30,8766,22.49,8873,22.18,9259,19.55,,,17906,20.96,17918,27.84,,,,/07062016,58920,,,8766,22.49,8873,22.11,9259,19.55,10243,19.93,,,17918,27.88,,,18494,20.83/07062016,58980,8466,22.30,8766,22.49,8873,22.18,,,10243,19.93,17906,20.96,,,,,18494,20.85/07062016,59040,8466,22.36,8766,22.55,8873,22.18,9259,19.55,,,17906,20.97,17918,27.94,,,,/07062016,59100,8466,22.36,8766,22.55,8873,22.18,,,10243,19.99,17906,20.96,17918,27.99,,,18494,20.86/07062016,59160,8466,22.36,8766,22.49,,,9259,19.55,10243,19.99,17906,20.98,,,,,,/07062016,59220,,,,,,,9259,19.55,10243,19.99,,,17918,28.04,,,18494,20.86/07062016,59280,8466,22.36,8766,22.55,,,,,10243,19.93,17906,20.98,17918,28.09,,,18494,20.86/07062016,59340,8466,22.36,,,8873,22.18,9259,19.55,,,17906,20.99,17918,28.13,,,18494,20.86/07062016,59400,8466,22.36,8766,22.55,8873,22.18,9259,19.55,10243,19.99,17906,20.98,17918,28.18,,,,/07062016,59460,,,,,,,,,10243,19.99,17906,20.99,,,,,18494,20.88/07062016,59520,8466,22.36,8766,22.55,8873,22.18,9259,19.55,10243,19.99,17906,21.00,17918,28.24,,,18494,20.89/07062016,59580,8466,22.36,,,,,9259,19.55,10243,19.99,17906,21.00,,,,,,/07062016,59640,8466,22.36,8766,22.55,8873,22.24,9259,19.55,,,,,17918,28.33,,,18494,20.89/07062016,59700,8466,22.43,8766,22.61,8873,22.18,,,10243,19.99,17906,21.01,,,,,,/07062016,59760,8466,22.36,,,,,9259,19.55,10243,19.99,17906,21.02,17918,28.39,,,18494,20.89/07062016,59820,8466,22.36,8766,22.61,,,9259,19.55,10243,19.99,17906,21.02,17918,28.50,,,18494,20.90/07062016,59880,8466,22.36,,,8873,22.24,9259,19.55,10243,19.99,,,,,,,18494,20.91/07062016,59940,8466,22.43,8766,22.61,8873,22.24,9259,19.55,10243,19.99,17906,21.02,17918,28.60,,,,/07062016,60000,8466,22.36,8766,22.61,8873,22.24,9259,19.55,,,17906,21.04,17918,28.61,,,18494,20.90/07062016,60060,8466,22.43,8766,22.61,8873,22.24,9259,19.55,,,17906,21.04,17918,28.67,,,18494,20.92/07062016,60120,8466,22.43,8766,22.61,8873,22.24,,,10243,19.99,17906,21.04,,,,,18494,20.91/07062016,60180,,,,,8873,22.24,,,10243,19.99,,,17918,28.73,,,18494,20.92/07062016,60240,8466,22.43,8766,22.61,8873,22.24,9259,19.55,10243,19.99,17906,21.04,17918,28.77,,,,/07062016,60300,,,8766,22.61,8873,22.24,,,10243,19.99,,,17918,28.82,,,18494,20.93/07062016,60360,8466,22.43,8766,22.61,8873,22.24,9259,19.55,10243,19.99,17906,21.04,,,,,18494,20.93/07062016,60420,8466,22.43,,,8873,22.24,9259,19.55,10243,19.99,17906,21.04,17918,28.88,,,18494,20.94/07062016,60480,8466,22.43,8766,22.68,8873,22.24,9259,19.55,10243,19.99,,,17918,28.93,,,18494,20.95/07062016,60540,8466,22.43,8766,22.68,8873,22.24,9259,19.55,,,17906,21.06,17918,28.96,,,,/07062016,60600,8466,22.43,8766,22.68,,,,,10243,19.99,,,17918,29.03,,,18494,20.94/07062016,60660,8466,22.43,,,8873,22.24,9259,19.55,10243,19.99,17906,21.05,17918,29.06,,,18494,20.95/07062016,60720,8466,22.43,8766,22.68,8873,22.24,9259,19.55,10243,19.99,,,,,,,,/07062016,60780,8466,22.43,8766,22.68,8873,22.24,9259,19.61,10243,19.99,17906,21.08,17918,29.10,,,18494,20.96/07062016,60840,,,,,8873,22.24,,,10243,19.99,17906,21.06,17918,29.16,,,,/07062016,60900,8466,22.43,,,8873,22.30,9259,19.55,10243,19.99,,,17918,29.20,,,18494,20.96/07062016,60960,8466,22.43,,,8873,22.24,,,10243,19.99,17906,21.08,,,,,18494,20.98/07062016,61020,8466,22.49,8766,22.68,8873,22.30,9259,19.61,10243,19.99,17906,21.08,17918,29.28,,,18494,20.98/07062016,61080,8466,22.43,8766,22.68,8873,22.30,9259,19.61,10243,19.99,,,17918,29.32,,,,/07062016,61140,8466,22.43,8766,22.68,8873,22.30,9259,19.55,,,17906,21.10,,,,,18494,20.98/07062016,61200,,,,,8873,22.30,9259,19.55,10243,19.99,17906,21.09,17918,29.38,,,,/07062016,61260,8466,22.49,,,,,,,,,,,17918,29.42,,,18494,20.99/07062016,61320,8466,22.49,8766,22.68,8873,22.30,9259,19.61,,,17906,21.10,17918,29.45,,,18494,21.00/07062016,61380,8466,22.49,8766,22.68,8873,22.30,,,10243,19.99,,,17918,29.48,,,18494,21.00/07062016,61440,,,,,8873,22.30,9259,19.55,10243,19.99,17906,21.11,,,,,,/07062016,61500,8466,22.49,,,,,9259,19.61,10243,19.99,17906,21.11,,,,,18494,21.00/07062016,61560,8466,22.49,8766,22.74,,,9259,19.61,10243,19.99,17906,21.12,17918,29.56,,,18494,21.02/07062016,61620,8466,22.49,8766,22.74,,,9259,19.55,10243,19.99,17906,21.12,17918,29.60,,,,/07062016,61680,8466,22.49,8766,22.74,8873,22.30,9259,19.61,10243,19.99,,,,,,,18494,21.03/07062016,61740,8466,22.49,8766,22.74,8873,22.36,,,10243,19.99,17906,21.14,17918,29.66,,,,/07062016,61800,8466,22.49,8766,22.74,8873,22.30,9259,19.61,,,,,,,,,18494,21.02/07062016,61860,,,,,8873,22.36,9259,19.61,10243,19.99,17906,21.13,17918,29.74,,,18494,21.02/07062016,61920,8466,22.49,8766,22.74,8873,22.36,9259,19.61,10243,19.99,17906,21.14,,,,,18494,21.02/07062016,61980,,,8766,22.74,8873,22.36,,,10243,19.99,17906,21.14,17918,29.78,,,18494,21.04/07062016,62040,8466,22.49,8766,22.74,8873,22.36,9259,19.61,10243,19.99,17906,21.14,17918,29.82,,,,/07062016,62100,8466,22.49,8766,22.74,,,9259,19.61,10243,19.99,,,,,,,18494,21.05/07062016,62160,8466,22.49,8766,22.74,8873,22.36,,,10243,19.99,17906,21.15,17918,29.90,,,18494,21.06/07062016,62220,8466,22.55,8766,22.74,8873,22.36,9259,19.61,10243,19.99,17906,21.16,,,,,18494,21.06/07062016,62280,8466,22.55,,,8873,22.36,9259,19.61,10243,19.99,,,,,,,18494,21.06/07062016,62340,8466,22.49,8766,22.74,8873,22.36,9259,19.61,,,17906,21.16,17918,30.03,,,,/07062016,62400,8466,22.55,8766,22.74,8873,22.36,9259,19.61,10243,19.99,17906,21.16,,,,,18494,21.07/07062016,62460,8466,22.55,8766,22.74,8873,22.36,9259,19.61,10243,19.99,17906,21.16,,,,,18494,21.08/07062016,62520,8466,22.55,8766,22.80,8873,22.36,9259,19.61,10243,19.99,,,,,,,,/07062016,62580,8466,22.55,8766,22.80,8873,22.36,9259,19.61,,,17906,21.18,17918,30.17,,,18494,21.06/07062016,62640,8466,22.55,8766,22.80,,,,,10243,20.05,17906,21.18,17918,30.23,,,18494,21.08/07062016,62700,8466,22.55,,,8873,22.36,9259,19.61,,,17906,21.18,17918,30.27,,,18494,21.09/07062016,62760,,,,,8873,22.36,9259,19.61,10243,19.99,,,,,,,18494,21.09/07062016,62820,,,,,,,9259,19.61,10243,19.99,17906,21.19,,,,,,/07062016,62880,8466,22.55,8766,22.80,8873,22.36,9259,19.61,10243,20.05,17906,21.19,17918,30.39,,,18494,21.09/07062016,62940,8466,22.55,8766,22.80,8873,22.36,9259,19.61,10243,20.05,17906,21.21,,,,,18494,21.10/07062016,63000,8466,22.55,8766,22.80,8873,22.43,,,10243,19.99,,,17918,30.45,,,,/07062016,63060,,,8766,22.80,8873,22.43,9259,19.61,,,17906,21.22,,,,,18494,21.11/07062016,63120,8466,22.55,,,8873,22.43,9259,19.61,10243,19.99,17906,21.20,17918,30.51,,,,/07062016,63180,8466,22.55,8766,22.80,8873,22.43,9259,19.61,10243,19.99,,,17918,30.55,,,18494,21.13/07062016,63240,8466,22.55,8766,22.80,8873,22.43,9259,19.61,10243,20.05,17906,21.22,17918,30.56,,,,/07062016,63300,8466,22.61,8766,22.80,8873,22.43,9259,19.61,10243,20.05,17906,21.22,17918,30.59,,,18494,21.12/07062016,63360,8466,22.61,8766,22.80,8873,22.43,9259,19.61,10243,19.99,,,,,,,18494,21.12/07062016,63420,8466,22.55,8766,22.80,8873,22.43,9259,19.61,10243,19.99,17906,21.22,17918,30.63,,,18494,21.14/07062016,63480,8466,22.61,8766,22.80,8873,22.43,,,10243,20.05,17906,21.24,,,,,,/07062016,63540,8466,22.61,8766,22.80,8873,22.43,9259,19.61,10243,20.05,17906,21.24,17918,30.64,,,18494,21.14/07062016,63600,8466,22.61,8766,22.80,8873,22.43,,,10243,19.99,17906,21.24,17918,30.63,,,,/07062016,63660,8466,22.61,8766,22.86,8873,22.43,9259,19.61,10243,19.99,17906,21.24,17918,30.63,,,18494,21.14/07062016,63720,8466,22.61,,,8873,22.49,9259,19.61,10243,20.05,17906,21.25,17918,30.63,,,18494,21.16/07062016,63780,8466,22.61,8766,22.86,8873,22.43,9259,19.61,,,,,,,,,18494,21.14/07062016,63840,,,8766,22.86,8873,22.43,9259,19.61,10243,19.99,17906,21.26,,,,,18494,21.15/07062016,63900,8466,22.61,8766,22.86,,,9259,19.61,10243,19.99,17906,21.26,17918,30.65,,,,/07062016,63960,8466,22.61,,,8873,22.43,9259,19.61,,,,,17918,30.61,,,18494,21.15/07062016,64020,8466,22.61,8766,22.86,8873,22.43,,,10243,20.05,17906,21.26,,,,,18494,21.17/07062016,64080,8466,22.61,8766,22.86,8873,22.43,9259,19.61,10243,20.05,,,,,,,18494,21.17/07062016,64140,8466,22.61,8766,22.86,,,9259,19.61,,,17906,21.27,,,,,,/07062016,64200,8466,22.61,8766,22.86,8873,22.43,9259,19.61,10243,19.99,17906,21.27,17918,30.63,,,18494,21.18/07062016,64260,,,8766,22.80,8873,22.49,9259,19.61,,,,,17918,30.62,,,,/07062016,64320,,,8766,22.80,8873,22.49,9259,19.61,10243,20.05,17906,21.26,,,,,18494,21.20/07062016,64380,8466,22.61,,,8873,22.49,,,,,17906,21.28,17918,30.62,,,18494,21.20/07062016,64440,8466,22.61,8766,22.86,8873,22.49,9259,19.68,10243,20.05,17906,21.29,17918,30.63,,,,/07062016,64500,,,8766,22.86,8873,22.49,,,10243,20.05,17906,21.28,,,,,18494,21.20/07062016,64560,,,8766,22.86,8873,22.49,9259,19.61,10243,20.05,,,17918,30.62,,,18494,21.20/07062016,64620,8466,22.61,8766,22.86,8873,22.49,9259,19.61,10243,20.05,17906,21.29,17918,30.62,,,18494,21.21/07062016,64680,8466,22.68,8766,22.86,8873,22.49,,,10243,20.05,17906,21.30,,,,,,/07062016,64740,8466,22.61,8766,22.86,,,,,10243,20.05,17906,21.31,17918,30.63,,,18494,21.20/07062016,64800,,,,,8873,22.49,9259,19.68,10243,20.05,17906,21.32,17918,30.64,,,,/07062016,64860,8466,22.68,8766,22.86,8873,22.49,,,10243,20.05,,,17918,30.64,,,18494,21.22/07062016,64920,8466,22.68,,,,,9259,19.61,10243,20.05,17906,21.31,,,,,18494,21.23/07062016,64980,8466,22.68,8766,22.86,8873,22.49,9259,19.61,10243,20.05,,,17918,30.68,,,,/07062016,65040,8466,22.68,8766,22.86,8873,22.49,,,10243,20.05,17906,21.32,17918,30.67,,,18494,21.23/07062016,65100,8466,22.68,8766,22.86,8873,22.55,9259,19.61,10243,20.05,17906,21.32,,,,,,/07062016,65160,,,8766,22.86,8873,22.55,9259,19.68,10243,20.05,,,,,,,18494,21.24/07062016,65220,8466,22.68,,,,,9259,19.61,,,17906,21.33,17918,30.69,,,,/07062016,65280,,,8766,22.86,8873,22.55,,,10243,20.05,,,17918,30.70,,,18494,21.24/07062016,65340,,,8766,22.86,8873,22.55,,,10243,20.05,17906,21.34,,,,,18494,21.25/07062016,65400,8466,22.68,8766,22.86,,,9259,19.68,10243,20.05,17906,21.34,17918,30.71,,,,/07062016,65460,8466,22.68,8766,22.86,8873,22.55,9259,19.68,,,17906,21.34,,,,,18494,21.24/07062016,65520,8466,22.68,8766,22.86,8873,22.55,9259,19.61,10243,20.05,,,17918,30.71,,,18494,21.26/07062016,65580,,,8766,22.86,,,9259,19.68,10243,20.05,17906,21.35,17918,30.71,,,,/07062016,65640,8466,22.68,8766,22.86,8873,22.55,9259,19.61,10243,20.05,17906,21.34,,,,,18494,21.27/07062016,65700,8466,22.68,8766,22.86,8873,22.55,9259,19.68,10243,20.05,,,17918,30.72,,,,/07062016,65760,8466,22.68,8766,22.86,8873,22.55,,,10243,20.05,17906,21.36,17918,30.72,,,18494,21.28/07062016,65820,8466,22.68,,,,,9259,19.68,,,,,17918,30.74,,,18494,21.28/07062016,65880,8466,22.68,8766,22.86,8873,22.55,9259,19.61,10243,20.05,17906,21.37,,,,,,/07062016,65940,8466,22.68,8766,22.86,8873,22.55,9259,19.68,,,17906,21.36,17918,30.74,,,18494,21.29/07062016,66000,8466,22.68,8766,22.93,8873,22.61,9259,19.68,10243,20.05,17906,21.36,17918,30.76,,,18494,21.29/07062016,66060,,,8766,22.86,8873,22.55,9259,19.68,,,,,17918,30.78,,,18494,21.29/07062016,66120,8466,22.68,,,8873,22.55,,,10243,20.05,17906,21.38,,,,,,/07062016,66180,8466,22.68,8766,22.86,8873,22.55,9259,19.68,10243,20.05,17906,21.38,,,,,18494,21.28/07062016,66240,8466,22.74,8766,22.86,8873,22.55,,,,,17906,21.39,17918,30.76,,,18494,21.30/07062016,66300,8466,22.74,8766,22.93,8873,22.61,9259,19.68,,,17906,21.40,,,,,,/07062016,66360,8466,22.74,8766,22.86,8873,22.61,9259,19.68,10243,20.05,,,17918,30.72,,,18494,21.30/07062016,66420,8466,22.74,8766,22.86,8873,22.61,9259,19.68,10243,20.05,17906,21.40,,,,,,/07062016,66480,,,8766,22.93,8873,22.55,9259,19.68,10243,20.05,17906,21.40,17918,30.67,,,18494,21.32/07062016,66540,8466,22.74,,,8873,22.61,9259,19.68,10243,20.05,17906,21.39,,,,,,/07062016,66600,8466,22.74,,,,,,,,,17906,21.41,,,,,18494,21.31/07062016,66660,8466,22.74,8766,22.86,8873,22.61,9259,19.68,10243,20.05,17906,21.41,17918,30.55,,,18494,21.32/07062016,66720,,,8766,22.86,,,9259,19.68,,,,,,,,,,/07062016,67020,8466,22.74,,,8873,22.61,9259,19.68,10243,20.05,,,17918,30.30,,,,/07062016,67080,8466,22.74,8766,22.93,8873,22.61,9259,19.68,10243,20.05,17906,21.42,,,,,,/07062016,67140,,,8766,22.93,,,9259,19.68,,,17906,21.42,17918,30.24,,,18494,21.34/07062016,67200,8466,22.74,8766,22.86,8873,22.61,9259,19.68,10243,20.05,,,17918,30.18,,,18494,21.36/07062016,67260,8466,22.74,8766,22.86,,,,,10243,20.05,17906,21.43,,,,,18494,21.36/07062016,67320,8466,22.74,,,8873,22.61,9259,19.68,,,,,17918,30.08,,,,/07062016,67380,8466,22.74,8766,22.93,,,9259,19.68,10243,20.05,17906,21.44,,,,,18494,21.35/07062016,67440,8466,22.74,8766,22.93,8873,22.61,9259,19.68,10243,20.05,17906,21.44,17918,30.02,,,18494,21.36/07062016,67500,,,8766,22.93,8873,22.61,,,10243,20.05,17906,21.45,17918,29.96,,,18494,21.37/07062016,67560,8466,22.74,,,8873,22.61,9259,19.68,10243,20.05,17906,21.45,17918,29.91,,,18494,21.38/07062016,67620,8466,22.74,8766,22.93,,,,,10243,20.05,,,,,,,,/07062016,67680,8466,22.80,8766,22.93,8873,22.68,9259,19.68,10243,20.05,17906,21.45,17918,29.86,,,18494,21.38/07062016,67740,,,8766,22.93,8873,22.61,9259,19.68,10243,20.05,17906,21.46,17918,29.85,,,,/07062016,67800,8466,22.74,8766,22.93,8873,22.68,9259,19.68,10243,20.05,17906,21.46,17918,29.80,,,18494,21.38/07062016,67860,8466,22.74,8766,22.93,8873,22.68,9259,19.68,10243,20.05,17906,21.48,,,,,18494,21.40/07062016,67920,8466,22.80,8766,22.93,8873,22.68,9259,19.68,10243,20.05,17906,21.47,17918,29.78,,,,/07062016,67980,8466,22.80,8766,22.93,8873,22.68,9259,19.68,10243,20.05,17906,21.47,17918,29.75,,,18494,21.40/07062016,68040,,,8766,22.93,8873,22.68,9259,19.68,10243,20.05,,,17918,29.72,,,,/07062016,68100,8466,22.80,8766,22.93,8873,22.68,9259,19.68,10243,20.05,17906,21.49,17918,29.70,,,18494,21.41/07062016,68160,8466,22.80,,,8873,22.68,9259,19.68,,,17906,21.48,17918,29.63,,,18494,21.41/07062016,68220,8466,22.80,8766,22.93,8873,22.68,,,10243,20.05,17906,21.48,,,,,,/07062016,68280,8466,22.80,,,8873,22.68,9259,19.68,10243,19.99,17906,21.49,17918,29.58,,,18494,21.42/07062016,68340,8466,22.80,8766,22.86,8873,22.68,9259,19.68,10243,19.99,17906,21.49,,,,,,/07062016,68400,8466,22.80,8766,22.93,8873,22.68,9259,19.68,,,,,17918,29.52,,,,/07062016,68460,8466,22.80,8766,22.93,8873,22.68,,,10243,20.05,17906,21.50,,,,,,/07062016,68520,8466,22.80,8766,22.93,8873,22.68,9259,19.68,10243,20.05,17906,21.50,17918,29.46,,,18494,21.42/07062016,68580,,,,,8873,22.68,9259,19.68,10243,20.05,,,17918,29.42,,,,/07062016,68640,8466,22.80,8766,22.93,8873,22.68,9259,19.68,10243,20.05,17906,21.49,17918,29.36,,,18494,21.44/07062016,68700,8466,22.80,8766,22.93,8873,22.68,9259,19.68,10243,20.05,17906,21.49,,,,,18494,21.44/07062016,68760,8466,22.80,,,8873,22.68,9259,19.74,,,17906,21.49,17918,29.33,,,18494,21.44/07062016,68820,,,8766,22.93,,,,,10243,20.05,17906,21.52,,,,,,/07062016,68880,8466,22.80,,,8873,22.74,9259,19.68,10243,19.99,,,17918,29.28,,,18494,21.44/07062016,68940,8466,22.80,8766,22.93,8873,22.74,9259,19.68,10243,20.05,17906,21.52,17918,29.24,,,18494,21.45/07062016,69000,8466,22.80,8766,22.93,8873,22.74,9259,19.68,10243,20.05,,,17918,29.22,,,,/07062016,69060,8466,22.80,8766,22.93,8873,22.74,,,10243,20.05,17906,21.53,,,,,18494,21.45/07062016,69120,8466,22.80,8766,22.93,8873,22.68,9259,19.68,10243,20.05,17906,21.52,17918,29.18,,,18494,21.45/07062016,69180,8466,22.80,,,8873,22.74,9259,19.68,,,,,,,,,18494,21.46/07062016,69240,8466,22.80,8766,22.93,8873,22.74,9259,19.68,10243,20.05,17906,21.53,17918,29.10,,,18494,21.48/07062016,69300,8466,22.86,8766,22.93,8873,22.74,9259,19.68,10243,20.05,,,,,,,18494,21.48/07062016,69360,8466,22.80,,,,,9259,19.74,,,17906,21.52,17918,29.03,,,,/07062016,69420,,,8766,22.93,,,,,10243,20.05,17906,21.53,17918,28.97,,,18494,21.47/07062016,69480,8466,22.80,8766,22.93,8873,22.74,9259,19.74,,,17906,21.54,17918,28.94,,,,/07062016,69540,8466,22.86,,,8873,22.74,9259,19.68,10243,20.05,17906,21.54,17918,28.89,,,18494,21.48/07062016,69600,8466,22.86,,,8873,22.74,9259,19.74,10243,19.99,17906,21.54,,,,,,/07062016,69660,,,8766,22.93,,,9259,19.68,10243,20.05,,,17918,28.81,,,18494,21.48/07062016,69720,8466,22.80,8766,22.93,8873,22.74,9259,19.68,10243,20.05,17906,21.55,17918,28.75,,,18494,21.50/07062016,69780,8466,22.86,8766,22.93,8873,22.74,9259,19.68,10243,20.05,17906,21.56,17918,28.68,,,,/07062016,69840,8466,22.86,8766,22.93,8873,22.74,,,10243,19.99,17906,21.55,17918,28.66,,,18494,21.49/07062016,69900,8466,22.86,,,8873,22.74,9259,19.68,10243,19.99,17906,21.56,17918,28.61,,,18494,21.50/07062016,69960,8466,22.80,8766,22.93,8873,22.74,9259,19.68,10243,19.99,,,17918,28.56,,,,/07062016,70020,8466,22.86,8766,22.93,8873,22.74,9259,19.74,,,17906,21.54,,,,,18494,21.50/07062016,70080,8466,22.86,8766,22.93,8873,22.74,9259,19.74,10243,20.05,17906,21.57,17918,28.41,,,18494,21.50/07062016,70140,8466,22.86,8766,22.93,8873,22.74,9259,19.68,10243,19.99,17906,21.57,,,,,,/07062016,70200,8466,22.86,8766,22.93,,,9259,19.68,10243,19.99,17906,21.56,17918,28.35,,,18494,21.51/07062016,70260,8466,22.86,8766,22.93,8873,22.74,,,10243,20.05,17906,21.57,17918,28.29,,,18494,21.51/07062016,70320,8466,22.86,8766,22.93,8873,22.74,9259,19.68,10243,19.99,,,17918,28.22,,,,/07062016,70380,,,,,,,9259,19.74,10243,19.99,17906,21.58,,,,,18494,21.52/07062016,70440,8466,22.86,8766,22.93,8873,22.74,9259,19.74,10243,19.99,17906,21.58,17918,28.16,,,,/07062016,70500,8466,22.86,8766,22.93,8873,22.74,9259,19.74,10243,19.99,,,17918,28.08,,,18494,21.53/07062016,70560,8466,22.86,8766,22.93,,,9259,19.68,,,17906,21.59,,,,,18494,21.53/07062016,70620,8466,22.86,8766,22.93,8873,22.80,9259,19.74,10243,19.99,17906,21.59,17918,27.97,,,18494,21.54/07062016,70680,8466,22.86,8766,22.93,8873,22.74,9259,19.74,,,17906,21.58,,,,,,/07062016,70740,,,8766,22.93,8873,22.80,9259,19.74,10243,20.05,17906,21.59,17918,27.88,,,18494,21.54/07062016,70800,8466,22.86,,,8873,22.80,,,,,,,,,,,18494,21.55/07062016,70860,8466,22.86,8766,22.93,8873,22.80,9259,19.74,10243,19.99,17906,21.59,17918,27.80,,,18494,21.54/07062016,70920,8466,22.86,,,,,9259,19.74,10243,19.99,,,,,,,18494,21.54/07062016,70980,8466,22.86,,,8873,22.80,9259,19.74,,,17906,21.60,17918,27.69,,,,/07062016,71040,8466,22.86,8766,22.93,8873,22.80,9259,19.74,,,17906,21.60,17918,27.64,,,18494,21.56/07062016,71100,8466,22.86,8766,22.93,8873,22.80,9259,19.74,10243,19.99,,,17918,27.57,,,18494,21.57/07062016,71160,8466,22.86,8766,22.93,8873,22.80,,,10243,19.99,17906,21.61,17918,27.50,,,18494,21.56/07062016,71220,8466,22.86,8766,22.93,8873,22.80,9259,19.74,10243,19.99,,,17918,27.47,,,18494,21.56/07062016,71280,8466,22.86,,,8873,22.80,9259,19.74,10243,19.99,17906,21.61,,,,,,/07062016,71340,,,8766,22.93,8873,22.80,,,10243,19.99,17906,21.61,17918,27.41,,,18494,21.56/07062016,71400,8466,22.86,8766,22.93,8873,22.80,9259,19.74,10243,19.99,,,17918,27.34,,,18494,21.56/07062016,71460,8466,22.86,,,8873,22.80,9259,19.74,,,17906,21.61,17918,27.29,,,,/07062016,71520,8466,22.86,8766,22.93,8873,22.80,9259,19.74,10243,19.99,17906,21.62,17918,27.24,,,18494,21.58/07062016,71580,8466,22.86,8766,22.93,8873,22.80,9259,19.74,10243,19.99,,,,,,,,/07062016,71640,8466,22.86,,,,,9259,19.74,10243,19.99,17906,21.62,17918,27.17,,,18494,21.58/07062016,71700,8466,22.86,8766,22.93,8873,22.80,,,10243,19.99,,,17918,27.11,,,18494,21.58/07062016,71760,8466,22.86,8766,22.93,8873,22.80,9259,19.74,10243,19.99,17906,21.62,17918,27.06,,,18494,21.58/07062016,71820,8466,22.86,,,8873,22.80,9259,19.74,,,17906,21.62,17918,27.02,,,,/07062016,71880,8466,22.86,8766,22.93,8873,22.80,9259,19.74,10243,19.99,,,17918,26.96,,,18494,21.59/07062016,71940,8466,22.86,8766,22.93,8873,22.80,,,10243,19.99,17906,21.64,,,,,,/07062016,72000,8466,22.93,8766,22.93,8873,22.80,9259,19.74,10243,19.99,17906,21.62,17918,26.92,,,18494,21.59/07062016,72060,8466,22.86,8766,22.93,8873,22.80,,,10243,19.99,17906,21.64,17918,26.85,,,18494,21.60/07062016,72120,8466,22.86,,,8873,22.80,9259,19.74,10243,19.99,,,,,,,18494,21.59/07062016,72180,8466,22.86,8766,22.93,8873,22.80,9259,19.74,10243,19.99,17906,21.64,17918,26.81,,,,/07062016,72240,8466,22.93,8766,22.93,8873,22.80,9259,19.74,10243,19.99,,,17918,26.74,,,18494,21.61/07062016,72300,8466,22.86,8766,22.93,8873,22.80,,,10243,19.99,17906,21.64,17918,26.72,,,18494,21.61/07062016,72360,8466,22.86,8766,22.93,8873,22.80,9259,19.74,10243,19.99,17906,21.64,,,,,18494,21.61/07062016,72420,8466,22.86,8766,22.93,8873,22.80,9259,19.74,10243,19.99,,,17918,26.68,,,,/07062016,72480,8466,22.93,8766,22.93,,,9259,19.74,10243,19.99,17906,21.65,,,,,18494,21.61/07062016,72540,8466,22.86,8766,22.93,8873,22.80,9259,19.74,10243,19.99,,,17918,26.62,,,18494,21.61/07062016,72600,8466,22.86,8766,22.99,8873,22.86,9259,19.74,10243,19.99,17906,21.66,17918,26.56,,,18494,21.62/07062016,72660,8466,22.86,8766,22.99,8873,22.80,9259,19.74,10243,19.99,17906,21.66,,,,,18494,21.62/07062016,72720,8466,22.86,8766,22.99,8873,22.80,9259,19.74,10243,19.99,,,17918,26.49,,,,/07062016,72780,8466,22.93,,,8873,22.86,9259,19.74,10243,19.99,17906,21.66,,,,,18494,21.63/07062016,72840,8466,22.93,8766,22.93,8873,22.80,9259,19.74,10243,19.99,17906,21.67,17918,26.43,,,18494,21.64/07062016,72900,8466,22.93,8766,22.99,8873,22.86,,,,,,,,,,,18494,21.64/07062016,72960,,,8766,22.99,,,9259,19.74,10243,19.99,17906,21.68,17918,26.37,,,18494,21.63/07062016,73020,8466,22.93,8766,22.99,8873,22.86,9259,19.74,10243,19.99,,,17918,26.34,,,18494,21.64/07062016,73080,8466,22.93,8766,22.93,8873,22.86,9259,19.74,10243,19.99,17906,21.69,,,,,,/07062016,73140,8466,22.93,8766,22.93,8873,22.86,9259,19.74,10243,19.99,,,17918,26.30,,,18494,21.64/07062016,73200,,,8766,22.99,8873,22.86,9259,19.74,,,17906,21.68,17918,26.24,,,18494,21.64/07062016,73260,8466,22.93,8766,22.93,8873,22.86,9259,19.74,10243,19.99,17906,21.69,,,,,,/07062016,73320,8466,22.93,8766,22.99,,,,,10243,19.99,17906,21.69,17918,26.19,,,18494,21.64/07062016,73380,8466,22.93,8766,22.93,8873,22.86,9259,19.74,10243,19.99,17906,21.68,,,,,18494,21.64/07062016,73440,8466,22.93,8766,22.99,8873,22.86,9259,19.74,,,,,17918,26.14,,,18494,21.66/07062016,73500,,,8766,22.99,,,,,10243,19.99,17906,21.69,17918,26.08,,,18494,21.66/07062016,73560,8466,22.93,8766,22.99,8873,22.86,9259,19.74,,,17906,21.69,,,,,,/07062016,73620,8466,22.93,,,,,9259,19.74,10243,19.99,17906,21.69,17918,26.04,,,18494,21.66/07062016,73680,8466,22.93,8766,22.99,8873,22.86,,,10243,19.99,,,17918,26.01,,,,/07062016,73740,8466,22.93,8766,22.99,8873,22.86,9259,19.74,10243,19.99,17906,21.70,17918,25.96,,,18494,21.68/07062016,73800,,,8766,22.99,,,,,10243,19.99,17906,21.70,,,,,18494,21.67/07062016,73860,8466,22.93,8766,22.99,8873,22.86,,,10243,19.99,,,,,,,,/07062016,73920,,,8766,22.99,,,9259,19.74,10243,19.99,17906,21.70,,,,,18494,21.67/07062016,73980,8466,22.93,,,8873,22.86,9259,19.74,,,17906,21.69,17918,25.84,,,,/07062016,74040,8466,22.93,8766,22.99,,,9259,19.74,10243,19.99,17906,21.70,17918,25.80,,,18494,21.68/07062016,74100,,,8766,22.99,8873,22.86,9259,19.74,,,,,,,,,18494,21.69/07062016,74160,8466,22.93,8766,22.99,,,,,10243,19.99,17906,21.70,17918,25.74,,,18494,21.69/07062016,74220,8466,22.93,8766,22.99,8873,22.86,9259,19.74,10243,19.99,17906,21.70,17918,25.72,,,,/07062016,74280,,,,,,,9259,19.74,10243,19.99,17906,21.70,17918,25.68,,,18494,21.70/07062016,74340,8466,22.93,8766,22.99,8873,22.86,,,10243,19.99,17906,21.71,,,,,18494,21.68/07062016,74400,8466,22.93,8766,22.99,8873,22.86,9259,19.74,,,,,17918,25.64,,,18494,21.70/07062016,74460,,,8766,22.99,8873,22.86,9259,19.74,10243,19.99,17906,21.72,17918,25.58,,,18494,21.70/07062016,74520,8466,22.93,8766,22.93,8873,22.86,9259,19.74,10243,19.99,,,,,,,18494,21.70/07062016,74580,8466,22.93,,,8873,22.86,,,10243,19.99,17906,21.70,17918,25.52,,,18494,21.70/07062016,74640,8466,22.93,8766,22.93,8873,22.86,9259,19.74,,,17906,21.72,17918,25.49,,,,/07062016,74700,8466,22.93,,,,,9259,19.74,10243,19.99,,,17918,25.46,,,18494,21.70/07062016,74760,8466,22.93,8766,22.93,8873,22.86,9259,19.74,,,17906,21.74,,,,,18494,21.71/07062016,74820,,,,,8873,22.93,9259,19.74,,,17906,21.73,17918,25.38,,,18494,21.70/07062016,74880,8466,22.93,,,8873,22.93,9259,19.74,10243,19.99,17906,21.73,17918,25.33,,,18494,21.71/07062016,74940,8466,22.93,8766,22.99,8873,22.86,9259,19.74,10243,19.99,,,17918,25.30,,,,/07062016,75000,8466,22.93,8766,22.99,8873,22.86,9259,19.74,,,17906,21.74,,,,,18494,21.72/07062016,75060,8466,22.93,8766,22.93,8873,22.93,9259,19.74,,,17906,21.74,17918,25.23,,,18494,21.72/07062016,75120,8466,22.93,8766,22.93,8873,22.86,9259,19.74,,,17906,21.74,17918,25.19,,,,/07062016,75180,8466,22.93,8766,22.93,,,9259,19.80,10243,19.93,17906,21.74,17918,25.15,,,18494,21.73/07062016,75240,8466,22.93,8766,22.93,8873,22.86,9259,19.80,10243,19.99,17906,21.76,,,,,18494,21.73/07062016,75300,8466,22.93,8766,22.93,8873,22.93,9259,19.74,10243,19.99,,,17918,25.12,,,18494,21.72/07062016,75360,8466,22.93,,,8873,22.93,9259,19.74,10243,19.99,17906,21.74,17918,25.09,,,18494,21.73/07062016,75420,8466,22.93,,,8873,22.86,9259,19.80,,,,,,,,,,/07062016,75480,,,8766,22.93,8873,22.86,,,10243,19.99,17906,21.74,17918,25.03,,,18494,21.73/07062016,75540,8466,22.93,8766,22.93,,,,,10243,19.99,,,17918,24.99,,,,/07062016,75600,,,8766,22.93,8873,22.93,,,10243,19.99,17906,21.76,,,,,18494,21.72/07062016,75660,8466,22.99,,,8873,22.93,9259,19.74,10243,19.93,17906,21.75,17918,24.94,,,,/07062016,75720,8466,22.93,,,,,9259,19.80,10243,19.99,,,17918,24.91,,,18494,21.74/07062016,75780,8466,22.93,,,8873,22.93,9259,19.80,10243,19.99,17906,21.75,17918,24.88,,,18494,21.74/07062016,75840,8466,22.93,8766,22.93,8873,22.93,9259,19.74,10243,19.99,17906,21.76,,,,,,/07062016,75900,8466,22.93,8766,22.93,8873,22.86,9259,19.74,,,,,17918,24.85,,,18494,21.75/07062016,75960,8466,22.93,8766,22.93,8873,22.93,9259,19.74,10243,19.99,17906,21.75,17918,24.82,,,,/07062016,76020,8466,22.93,8766,22.93,8873,22.93,9259,19.74,10243,19.99,17906,21.76,17918,24.78,,,18494,21.76/07062016,76080,8466,22.99,,,8873,22.93,,,10243,19.99,,,17918,24.72,,,18494,21.76/07062016,76140,,,8766,22.93,,,9259,19.80,10243,19.99,17906,21.76,,,,,,/07062016,76200,8466,22.99,8766,22.99,8873,22.93,,,10243,19.99,17906,21.77,17918,24.68,,,18494,21.76/07062016,76260,8466,22.93,8766,22.93,8873,22.93,9259,19.74,10243,19.99,17906,21.77,,,,,,/07062016,76320,8466,22.93,8766,22.93,,,9259,19.74,10243,19.99,,,17918,24.62,,,18494,21.75/07062016,76380,8466,22.99,8766,22.99,8873,22.93,9259,19.80,,,17906,21.76,17918,24.57,,,18494,21.76/07062016,76440,,,8766,22.93,8873,22.93,9259,19.74,10243,19.99,,,,,,,,/07062016,76500,8466,22.93,8766,22.93,8873,22.93,,,10243,19.99,17906,21.77,17918,24.52,,,18494,21.77/07062016,76560,8466,22.93,,,8873,22.93,,,10243,19.93,17906,21.77,17918,24.48,,,,/07062016,76620,8466,22.93,8766,22.99,8873,22.93,9259,19.80,10243,19.99,17906,21.77,17918,24.46,,,18494,21.77/07062016,76680,,,8766,22.99,8873,22.93,9259,19.80,,,,,,,,,18494,21.77/07062016,76740,8466,22.99,8766,22.99,,,,,10243,19.93,17906,21.78,17918,24.40,,,18494,21.78/07062016,76800,8466,22.93,,,8873,22.93,9259,19.74,10243,19.99,17906,21.78,17918,24.37,,,18494,21.78/07062016,76860,,,8766,22.93,,,9259,19.80,10243,19.99,17906,21.79,17918,24.32,,,,/07062016,76920,8466,22.93,8766,22.93,,,9259,19.80,10243,19.99,17906,21.78,,,,,18494,21.79/07062016,76980,8466,22.93,8766,22.99,8873,22.93,9259,19.80,,,17906,21.80,,,,,,/07062016,77040,8466,22.99,8766,22.99,8873,22.93,9259,19.80,10243,19.99,17906,21.80,17918,24.26,,,18494,21.78/07062016,77100,8466,22.99,8766,22.99,,,9259,19.80,10243,19.99,,,17918,24.24,,,18494,21.79/07062016,77160,8466,22.99,8766,22.99,8873,22.93,9259,19.80,10243,19.99,17906,21.78,,,,,,/07062016,77220,,,,,8873,22.93,9259,19.80,10243,19.99,17906,21.80,17918,24.16,,,18494,21.78/07062016,77280,,,8766,22.93,8873,22.93,,,10243,19.99,,,,,,,18494,21.78/07062016,77340,,,8766,22.93,,,9259,19.80,,,17906,21.80,17918,24.09,,,18494,21.78/07062016,77400,8466,22.93,,,8873,22.93,9259,19.80,,,17906,21.80,17918,24.04,,,,/07062016,77460,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.99,,,,,,,18494,21.79/07062016,77520,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.79,17918,23.98,,,18494,21.80/07062016,77580,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.80,,,,,,/07062016,77640,8466,22.99,,,8873,22.93,,,10243,19.93,,,17918,23.94,,,18494,21.80/07062016,77700,8466,22.99,8766,22.99,8873,22.93,,,10243,19.99,17906,21.79,17918,23.87,,,18494,21.80/07062016,77760,8466,22.99,,,8873,22.93,9259,19.74,10243,19.93,17906,21.79,17918,23.84,,,18494,21.79/07062016,77820,,,8766,22.93,8873,22.93,9259,19.74,10243,19.93,,,,,,,,/07062016,77880,8466,22.93,,,8873,22.93,9259,19.80,,,17906,21.80,17918,23.79,,,18494,21.80/07062016,77940,,,,,8873,22.93,9259,19.80,10243,19.93,17906,21.81,17918,23.74,,,18494,21.81/07062016,78000,,,8766,22.93,8873,22.93,9259,19.74,10243,19.93,17906,21.81,,,,,18494,21.80/07062016,78060,8466,22.99,8766,22.93,8873,22.93,,,10243,19.99,,,17918,23.69,,,,/07062016,78120,8466,22.93,8766,22.99,,,9259,19.80,10243,19.93,17906,21.82,,,,,18494,21.82/07062016,78180,8466,22.93,,,8873,22.93,9259,19.80,10243,19.99,17906,21.80,17918,23.61,,,18494,21.82/07062016,78240,8466,22.99,8766,22.99,8873,22.93,9259,19.80,10243,19.99,17906,21.81,17918,23.58,,,18494,21.82/07062016,78300,8466,22.93,8766,22.99,8873,22.93,9259,19.80,,,,,17918,23.52,,,,/07062016,78360,,,8766,22.93,8873,22.93,9259,19.80,,,17906,21.82,,,,,18494,21.83/07062016,78420,8466,22.93,8766,22.93,,,9259,19.74,10243,19.93,17906,21.82,17918,23.50,,,18494,21.82/07062016,78480,,,,,8873,22.93,,,,,17906,21.82,17918,23.44,,,,/07062016,78540,8466,22.93,,,8873,22.93,,,10243,19.93,17906,21.83,,,,,18494,21.82/07062016,78600,,,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.83,17918,23.36,,,18494,21.82/07062016,78660,8466,22.93,,,8873,22.93,9259,19.80,10243,19.93,,,,,,,,/07062016,78720,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.99,17906,21.84,17918,23.32,,,18494,21.82/07062016,78780,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.84,17918,23.30,,,18494,21.82/07062016,78840,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.82,17918,23.28,,,18494,21.84/07062016,78900,,,8766,22.93,8873,22.93,,,10243,19.93,,,,,,,,/07062016,78960,8466,22.93,8766,22.93,8873,22.93,9259,19.80,,,,,,,,,18494,21.83/07062016,79020,,,,,8873,22.93,,,10243,19.93,17906,21.82,,,,,18494,21.83/07062016,79080,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.99,17906,21.82,17918,23.14,,,18494,21.84/07062016,79140,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.99,17906,21.83,,,,,18494,21.84/07062016,79200,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.83,17918,23.08,,,,/07062016,79260,8466,22.93,8766,22.93,,,9259,19.80,10243,19.93,,,17918,23.03,,,18494,21.84/07062016,79320,8466,22.93,8766,22.93,8873,22.93,9259,19.74,10243,19.93,17906,21.83,,,,,,/07062016,79380,8466,22.93,,,8873,22.93,9259,19.80,10243,19.93,17906,21.84,17918,23.00,,,18494,21.84/07062016,79440,8466,22.93,8766,22.93,8873,22.93,,,,,17906,21.84,17918,22.94,,,,/07062016,79500,,,8766,22.93,8873,22.93,,,10243,19.93,,,,,,,18494,21.85/07062016,79560,8466,22.93,8766,22.93,8873,22.93,9259,19.80,,,17906,21.84,,,,,18494,21.86/07062016,79620,8466,22.93,,,8873,22.93,9259,19.80,10243,19.93,,,,,,,18494,21.87/07062016,79680,8466,22.93,8766,22.93,,,9259,19.80,10243,19.93,17906,21.84,17918,22.84,,,18494,21.85/07062016,79740,,,8766,22.93,8873,22.99,9259,19.80,,,,,17918,22.80,,,,/07062016,79800,8466,22.93,8766,22.93,8873,22.93,,,10243,19.93,17906,21.84,17918,22.76,,,18494,21.84/07062016,79860,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.93,,,,,,,18494,21.86/07062016,79920,,,8766,22.93,,,9259,19.80,10243,19.93,17906,21.84,17918,22.74,,,18494,21.87/07062016,79980,8466,22.93,8766,22.93,,,9259,19.80,10243,19.93,,,17918,22.68,,,,/07062016,80040,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.84,17918,22.64,,,18494,21.86/07062016,80100,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.99,17906,21.84,17918,22.60,,,18494,21.86/07062016,80160,8466,22.93,8766,22.93,,,9259,19.80,10243,19.93,17906,21.86,,,,,18494,21.86/07062016,80220,8466,22.93,8766,22.93,8873,22.93,,,,,17906,21.85,17918,22.55,,,,/07062016,80280,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.93,,,17918,22.52,,,18494,21.85/07062016,80340,8466,22.93,8766,22.93,8873,22.93,9259,19.74,10243,19.93,17906,21.84,,,,,,/07062016,80400,,,8766,22.93,8873,22.93,,,10243,19.93,17906,21.84,17918,22.48,,,18494,21.87/07062016,80460,8466,22.93,8766,22.93,8873,22.93,,,10243,19.93,17906,21.84,17918,22.44,,,,/07062016,80520,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.84,17918,22.42,,,18494,21.86/07062016,80580,,,,,8873,22.93,9259,19.80,,,17906,21.84,17918,22.40,,,,/07062016,80640,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.85,17918,22.36,,,18494,21.87/07062016,80700,8466,22.93,,,8873,22.93,9259,19.80,10243,19.93,,,17918,22.34,,,18494,21.88/07062016,80760,8466,22.93,8766,22.93,,,,,,,17906,21.84,17918,22.30,,,18494,21.88/07062016,80820,,,,,8873,22.93,9259,19.80,,,17906,21.86,17918,22.27,,,,/07062016,80880,,,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.86,,,,,18494,21.88/07062016,80940,8466,22.93,8766,22.93,,,9259,19.80,10243,19.93,,,,,,,18494,21.89/07062016,81000,,,8766,22.93,8873,22.93,,,10243,19.93,17906,21.85,17918,22.21,,,,/07062016,81060,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.86,17918,22.18,,,18494,21.88/07062016,81120,8466,22.93,8766,22.93,8873,22.93,9259,19.80,,,17906,21.86,17918,22.14,,,18494,21.88/07062016,81180,8466,22.93,8766,22.93,8873,22.93,,,10243,19.93,,,,,,,,/07062016,81240,8466,22.93,8766,22.93,8873,22.93,9259,19.80,,,17906,21.85,17918,22.10,,,18494,21.89/07062016,81300,,,,,,,9259,19.80,10243,19.93,17906,21.86,,,,,,/07062016,81360,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.93,,,17918,22.04,,,18494,21.89/07062016,81420,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.87,,,,,,/07062016,81480,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.87,17918,22.00,,,18494,21.89/07062016,81540,,,8766,22.93,8873,22.93,,,10243,19.93,,,,,,,,/07062016,81600,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.86,,,,,18494,21.89/07062016,81660,8466,22.93,8766,22.93,8873,22.93,,,10243,19.93,,,17918,21.92,,,18494,21.89/07062016,81720,8466,22.93,,,8873,22.93,,,10243,19.93,17906,21.87,17918,21.89,,,18494,21.89/07062016,81780,8466,22.93,8766,22.93,8873,22.93,9259,19.80,,,,,17918,21.86,,,18494,21.89/07062016,81840,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.87,,,,,18494,21.90/07062016,81900,8466,22.93,8766,22.93,8873,22.93,9259,19.80,,,17906,21.86,17918,21.82,,,18494,21.90/07062016,81960,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.93,,,17918,21.80,,,,/07062016,82020,8466,22.93,,,8873,22.93,,,10243,19.93,17906,21.87,17918,21.76,,,18494,21.90/07062016,82080,,,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.87,17918,21.74,,,18494,21.91/07062016,82140,8466,22.93,,,8873,22.93,,,,,,,17918,21.70,,,,/07062016,82200,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.88,17918,21.68,,,18494,21.90/07062016,82260,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.87,,,,,,/07062016,82320,,,,,8873,22.93,9259,19.80,10243,19.93,,,17918,21.63,,,18494,21.90/07062016,82380,,,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.87,17918,21.61,,,18494,21.90/07062016,82440,8466,22.93,8766,22.93,,,9259,19.80,10243,19.93,,,17918,21.59,,,,/07062016,82500,,,,,8873,22.93,,,10243,19.93,17906,21.89,17918,21.55,,,18494,21.90/07062016,82560,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.88,17918,21.53,,,18494,21.91/07062016,82620,,,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.89,,,,,,/07062016,82680,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.93,,,17918,21.49,,,18494,21.91/07062016,82740,8466,22.93,8766,22.93,8873,22.93,,,10243,19.93,17906,21.88,17918,21.45,,,,/07062016,82800,8466,22.93,8766,22.93,8873,22.93,9259,19.80,,,17906,21.88,,,,,18494,21.91/07062016,82860,8466,22.93,8766,22.93,,,9259,19.80,10243,19.93,,,17918,21.42,,,18494,21.90/07062016,82920,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.88,17918,21.38,,,18494,21.91/07062016,82980,,,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.88,17918,21.37,,,18494,21.90/07062016,83040,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.87,17918,21.32,,,,/07062016,83100,8466,22.93,8766,22.93,8873,22.93,,,10243,19.93,17906,21.88,,,,,18494,21.92/07062016,83160,8466,22.93,8766,22.93,,,9259,19.80,,,,,17918,21.28,,,18494,21.91/07062016,83220,8466,22.93,,,,,,,10243,19.93,17906,21.89,,,,,18494,21.92/07062016,83280,8466,22.93,8766,22.93,8873,22.93,9259,19.80,,,,,17918,21.23,,,,/07062016,83340,8466,22.93,8766,22.93,8873,22.93,,,10243,19.93,17906,21.87,,,,,18494,21.91/07062016,83400,8466,22.93,8766,22.93,8873,22.93,9259,19.80,,,17906,21.89,17918,21.18,,,18494,21.92/07062016,83460,8466,22.86,,,8873,22.93,9259,19.80,10243,19.93,17906,21.88,,,,,,/07062016,83520,8466,22.93,8766,22.93,8873,22.93,,,,,17906,21.89,17918,21.12,,,18494,21.92/07062016,83580,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.93,,,17918,21.10,,,18494,21.92/07062016,83640,8466,22.86,,,8873,22.93,9259,19.80,10243,19.93,17906,21.90,17918,21.06,,,18494,21.91/07062016,83700,8466,22.86,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.90,,,,,18494,21.92/07062016,83760,,,8766,22.93,8873,22.93,,,10243,19.93,17906,21.91,17918,21.02,,,18494,21.92/07062016,83820,,,8766,22.93,8873,22.93,9259,19.80,10243,19.93,,,,,,,18494,21.92/07062016,83880,8466,22.86,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.90,17918,20.99,,,,/07062016,83940,8466,22.86,8766,22.93,8873,22.93,9259,19.80,,,17906,21.90,17918,20.95,,,18494,21.93/07062016,84000,8466,22.86,8766,22.93,8873,22.93,,,10243,19.93,17906,21.90,,,,,18494,21.92/07062016,84060,8466,22.93,8766,22.93,8873,22.93,,,10243,19.93,,,,,,,18494,21.92/07062016,84120,,,,,,,9259,19.80,10243,19.93,17906,21.90,,,,,18494,21.92/07062016,84180,8466,22.86,,,8873,22.93,,,,,17906,21.90,17918,20.87,,,18494,21.92/07062016,84240,8466,22.93,8766,22.93,8873,22.93,9259,19.80,10243,19.93,,,17918,20.84,,,,/07062016,84300,8466,22.86,8766,22.93,8873,22.93,9259,19.80,10243,19.93,,,17918,20.80,,,18494,21.92/07062016,84360,8466,22.86,8766,22.93,8873,22.93,,,10243,19.93,17906,21.88,17918,20.78,,,18494,21.93/07062016,84420,8466,22.86,8766,22.93,8873,22.93,9259,19.80,10243,19.93,,,,,,,,/07062016,84480,8466,22.86,,,8873,22.93,9259,19.80,10243,19.93,17906,21.90,17918,20.75,,,18494,21.92/07062016,84540,,,,,8873,22.93,9259,19.80,10243,19.93,17906,21.90,,,,,,/07062016,84600,,,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.90,17918,20.71,,,18494,21.92/07062016,84660,8466,22.86,,,8873,22.93,9259,19.80,10243,19.93,,,17918,20.68,,,,/07062016,84720,8466,22.86,8766,22.93,8873,22.93,,,10243,19.93,17906,21.90,,,,,18494,21.92/07062016,84780,8466,22.86,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.90,17918,20.65,,,,/07062016,84840,8466,22.86,,,8873,22.93,9259,19.80,10243,19.93,17906,21.90,17918,20.62,,,18494,21.92/07062016,84900,,,8766,22.93,8873,22.93,9259,19.80,,,17906,21.92,17918,20.60,,,18494,21.94/07062016,84960,,,,,8873,22.93,,,10243,19.93,,,17918,20.56,,,18494,21.93/07062016,85020,8466,22.86,,,8873,22.93,9259,19.80,10243,19.93,17906,21.92,,,,,18494,21.92/07062016,85080,,,,,8873,22.93,9259,19.80,10243,19.93,,,17918,20.52,,,18494,21.93/07062016,85140,8466,22.86,,,8873,22.93,9259,19.80,,,17906,21.92,,,,,18494,21.93/07062016,85200,8466,22.86,8766,22.93,8873,22.93,9259,19.80,,,17906,21.90,17918,20.47,,,,/07062016,85260,8466,22.86,,,8873,22.93,9259,19.80,10243,19.93,17906,21.92,17918,20.46,,,18494,21.93/07062016,85320,8466,22.86,8766,22.93,8873,22.93,9259,19.80,10243,19.93,,,,,,,18494,21.94/07062016,85380,8466,22.86,8766,22.93,8873,22.93,,,10243,19.93,17906,21.90,,,,,18494,21.94/07062016,85440,8466,22.86,8766,22.93,8873,22.93,9259,19.80,,,17906,21.90,17918,20.38,,,,/07062016,85500,8466,22.86,,,8873,22.93,,,10243,19.93,17906,21.90,17918,20.37,,,18494,21.92/07062016,85560,8466,22.86,8766,22.93,8873,22.93,9259,19.80,10243,19.93,,,17918,20.35,,,18494,21.94/07062016,85620,8466,22.86,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.90,17918,20.32,,,18494,21.92/07062016,85680,,,8766,22.93,8873,22.93,,,10243,19.93,17906,21.91,17918,20.30,,,18494,21.92/07062016,85740,8466,22.86,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.92,,,,,18494,21.92/07062016,85800,8466,22.86,,,,,9259,19.80,10243,19.93,17906,21.91,17918,20.26,,,,/07062016,85860,8466,22.86,,,8873,22.93,9259,19.80,10243,19.93,,,17918,20.25,,,18494,21.93/07062016,85920,8466,22.86,8766,22.93,8873,22.86,9259,19.80,,,17906,21.91,17918,20.22,,,,/07062016,85980,,,8766,22.93,,,9259,19.80,10243,19.93,,,,,,,,/07062016,86040,8466,22.86,8766,22.93,8873,22.93,,,,,17906,21.93,17918,20.18,,,18494,21.94/07062016,86100,,,8766,22.93,8873,22.86,9259,19.80,10243,19.93,,,17918,20.16,,,18494,21.94/07062016,86160,8466,22.86,,,8873,22.93,,,10243,19.93,17906,21.92,,,,,18494,21.93/07062016,86220,8466,22.86,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.94,17918,20.12,,,18494,21.94/07062016,86280,,,,,,,9259,19.80,,,,,17918,20.11,,,,/07062016,86340,8466,22.86,8766,22.93,8873,22.86,9259,19.80,10243,19.93,17906,21.92,17918,20.08,,,18494,21.92/