07062015,0,8466,23.49,8766,24.49,8873,24.36,9259,21.55,10243,21.24,17906,23.49,,,17890,21.26,18494,23.45/07062015,0,8466,23.49,8766,24.49,8873,24.36,9259,21.55,10243,21.24,17906,23.49,,,17890,21.26,18494,23.45/07062015,60,8466,23.49,8766,24.43,,,,,10243,21.24,,,17918,16.94,17890,21.25,18494,23.45/07062015,120,,,8766,24.43,8873,24.36,9259,21.55,10243,21.24,17906,23.48,17918,16.92,,,18494,23.44/07062015,180,8466,23.43,,,,,9259,21.55,10243,21.24,17906,23.48,17918,16.88,17890,21.26,,/07062015,240,8466,23.49,8766,24.43,8873,24.43,,,,,,,,,17890,21.25,18494,23.44/07062015,300,8466,23.43,8766,24.43,8873,24.43,9259,21.55,10243,21.24,17906,23.48,17918,16.87,17890,21.24,,/07062015,360,8466,23.43,8766,24.43,,,,,10243,21.24,,,17918,16.84,17890,21.24,18494,23.43/07062015,420,8466,23.43,,,8873,24.43,,,10243,21.18,17906,23.48,17918,16.81,,,18494,23.44/07062015,480,8466,23.43,8766,24.43,,,9259,21.55,10243,21.18,,,17918,16.78,17890,21.22,,/07062015,540,8466,23.43,8766,24.43,8873,24.43,9259,21.55,10243,21.18,17906,23.48,17918,16.77,,,18494,23.43/07062015,600,8466,23.43,8766,24.43,8873,24.43,9259,21.55,10243,21.18,17906,23.48,17918,16.74,17890,21.23,18494,23.43/07062015,660,8466,23.43,8766,24.43,,,9259,21.55,10243,21.18,17906,23.48,,,17890,21.22,18494,23.44/07062015,720,8466,23.43,8766,24.43,8873,24.43,9259,21.55,10243,21.18,,,17918,16.71,17890,21.22,,/07062015,780,8466,23.43,8766,24.43,8873,24.43,,,10243,21.18,17906,23.47,17918,16.68,17890,21.21,18494,23.42/07062015,840,,,8766,24.43,8873,24.43,9259,21.55,10243,21.18,17906,23.46,,,,,18494,23.43/07062015,900,8466,23.36,8766,24.43,8873,24.43,,,10243,21.18,,,17918,16.64,17890,21.20,18494,23.43/07062015,960,8466,23.43,8766,24.43,8873,24.43,9259,21.55,10243,21.11,17906,23.46,17918,16.62,17890,21.20,18494,23.42/07062015,1020,8466,23.36,8766,24.43,,,9259,21.55,10243,21.18,,,,,17890,21.20,,/07062015,1080,8466,23.36,8766,24.36,8873,24.43,9259,21.55,10243,21.11,17906,23.46,17918,16.58,,,18494,23.41/07062015,1140,8466,23.36,8766,24.36,8873,24.43,9259,21.49,10243,21.11,,,,,17890,21.18,,/07062015,1200,8466,23.43,8766,24.36,8873,24.43,9259,21.55,,,17906,23.47,,,,,18494,23.41/07062015,1260,,,8766,24.36,8873,24.43,9259,21.55,10243,21.11,17906,23.46,17918,16.50,17890,21.19,,/07062015,1320,8466,23.36,,,8873,24.43,9259,21.55,10243,21.11,,,,,17890,21.18,18494,23.41/07062015,1380,,,8766,24.36,8873,24.43,9259,21.55,10243,21.11,17906,23.46,17918,16.47,,,18494,23.42/07062015,1440,8466,23.36,8766,24.36,8873,24.43,,,10243,21.11,17906,23.46,17918,16.44,17890,21.17,,/07062015,1500,8466,23.36,8766,24.36,,,9259,21.55,10243,21.11,17906,23.45,17918,16.42,17890,21.18,18494,23.40/07062015,1560,8466,23.36,8766,24.36,,,9259,21.49,10243,21.11,17906,23.46,17918,16.38,17890,21.18,18494,23.40/07062015,1620,8466,23.36,8766,24.36,8873,24.43,,,,,,,,,17890,21.17,18494,23.40/07062015,1680,8466,23.36,8766,24.36,8873,24.43,9259,21.49,10243,21.11,,,17918,16.36,17890,21.16,18494,23.39/07062015,1740,8466,23.36,8766,24.36,8873,24.43,9259,21.49,,,17906,23.46,17918,16.34,,,,/07062015,1800,8466,23.36,8766,24.36,8873,24.43,9259,21.49,10243,21.11,17906,23.45,17918,16.33,17890,21.16,18494,23.39/07062015,1860,,,8766,24.36,8873,24.43,9259,21.55,10243,21.05,17906,23.45,17918,16.28,17890,21.15,18494,23.38/07062015,1920,8466,23.36,,,8873,24.49,9259,21.49,10243,21.05,,,,,,,18494,23.39/07062015,1980,8466,23.36,8766,24.36,8873,24.49,9259,21.55,10243,21.05,17906,23.46,17918,16.25,17890,21.15,,/07062015,2040,,,8766,24.36,8873,24.43,9259,21.55,10243,21.05,17906,23.43,,,,,18494,23.38/07062015,2100,8466,23.30,8766,24.36,,,,,10243,21.05,17906,23.45,17918,16.22,17890,21.14,,/07062015,2160,8466,23.30,8766,24.36,8873,24.43,9259,21.49,,,17906,23.43,17918,16.22,17890,21.14,18494,23.37/07062015,2220,8466,23.30,8766,24.36,8873,24.49,9259,21.49,10243,21.05,17906,23.42,17918,16.16,,,,/07062015,2280,8466,23.30,8766,24.36,8873,24.49,9259,21.49,10243,21.05,,,17918,16.14,17890,21.13,18494,23.38/07062015,2340,8466,23.30,,,8873,24.49,9259,21.49,10243,21.05,,,17918,16.13,17890,21.13,18494,23.37/07062015,2400,8466,23.30,8766,24.36,,,9259,21.49,10243,21.05,17906,23.43,,,17890,21.14,,/07062015,2460,8466,23.30,,,8873,24.49,9259,21.49,10243,21.05,17906,23.42,17918,16.10,17890,21.12,18494,23.36/07062015,2520,8466,23.30,8766,24.36,8873,24.49,9259,21.49,,,17906,23.43,17918,16.07,,,,/07062015,2580,8466,23.30,8766,24.30,8873,24.49,9259,21.49,10243,21.05,,,17918,16.06,17890,21.11,18494,23.36/07062015,2640,8466,23.30,8766,24.30,8873,24.49,9259,21.49,10243,21.05,17906,23.42,17918,16.03,17890,21.11,18494,23.35/07062015,2700,8466,23.30,,,8873,24.49,9259,21.49,,,17906,23.41,,,17890,21.11,18494,23.36/07062015,2760,,,8766,24.30,,,,,10243,20.99,17906,23.42,17918,16.00,17890,21.10,,/07062015,2820,8466,23.30,8766,24.36,8873,24.49,9259,21.49,10243,21.05,,,17918,15.98,,,18494,23.36/07062015,2880,8466,23.30,8766,24.30,8873,24.49,9259,21.49,10243,21.05,17906,23.40,17918,15.96,17890,21.10,18494,23.35/07062015,2940,8466,23.24,8766,24.30,8873,24.49,,,10243,20.99,,,,,,,,/07062015,3000,8466,23.30,8766,24.30,8873,24.49,9259,21.49,10243,20.99,17906,23.42,17918,15.91,17890,21.08,18494,23.34/07062015,3060,8466,23.24,8766,24.30,,,9259,21.49,,,,,,,,,,/07062015,3120,8466,23.24,,,8873,24.49,9259,21.49,10243,20.99,17906,23.39,17918,15.89,17890,21.08,18494,23.35/07062015,3180,8466,23.24,8766,24.30,8873,24.49,,,,,,,17918,15.86,,,18494,23.33/07062015,3240,8466,23.24,8766,24.30,8873,24.49,9259,21.49,10243,20.99,17906,23.40,,,17890,21.07,,/07062015,3300,8466,23.24,,,8873,24.49,9259,21.49,10243,20.99,17906,23.40,17918,15.82,17890,21.07,18494,23.33/07062015,3360,8466,23.24,,,8873,24.49,9259,21.49,10243,20.99,17906,23.40,17918,15.81,17890,21.07,18494,23.32/07062015,3420,8466,23.24,8766,24.30,8873,24.49,9259,21.49,10243,20.99,,,17918,15.78,17890,21.07,18494,23.33/07062015,3480,8466,23.24,8766,24.30,8873,24.49,9259,21.49,10243,20.99,17906,23.39,,,,,,/07062015,3540,8466,23.24,8766,24.30,8873,24.49,9259,21.49,10243,20.99,17906,23.40,17918,15.74,17890,21.05,18494,23.32/07062015,3600,8466,23.24,8766,24.30,8873,24.49,,,10243,20.99,17906,23.40,17918,15.72,,,18494,23.33/07062015,3660,8466,23.18,8766,24.30,8873,24.55,9259,21.43,10243,20.93,,,17918,15.70,17890,21.05,18494,23.32/07062015,3720,8466,23.24,8766,24.30,8873,24.55,9259,21.43,10243,20.99,17906,23.39,17918,15.68,17890,21.04,18494,23.31/07062015,3780,8466,23.24,8766,24.30,8873,24.49,,,10243,20.93,17906,23.40,17918,15.66,,,18494,23.32/07062015,3840,8466,23.24,8766,24.30,8873,24.49,9259,21.49,10243,20.93,17906,23.38,17918,15.62,17890,21.02,,/07062015,3900,8466,23.24,8766,24.24,8873,24.49,,,10243,20.93,17906,23.37,,,17890,21.03,18494,23.30/07062015,3960,8466,23.24,8766,24.24,,,9259,21.49,,,,,17918,15.60,,,18494,23.30/07062015,4020,8466,23.18,8766,24.30,8873,24.49,9259,21.49,10243,20.93,17906,23.38,17918,15.58,17890,21.03,,/07062015,4080,,,8766,24.24,8873,24.55,9259,21.49,10243,20.93,,,17918,15.56,17890,21.02,18494,23.30/07062015,4140,,,8766,24.24,8873,24.49,9259,21.49,10243,20.93,17906,23.38,17918,15.54,,,,/07062015,4200,8466,23.24,8766,24.24,8873,24.49,,,10243,20.93,,,17918,15.50,17890,21.01,18494,23.30/07062015,4260,8466,23.18,8766,24.24,,,9259,21.43,,,17906,23.37,,,17890,21.02,18494,23.29/07062015,4320,8466,23.18,8766,24.24,8873,24.49,9259,21.49,10243,20.93,17906,23.37,17918,15.49,17890,21.00,,/07062015,4380,8466,23.18,8766,24.24,8873,24.55,9259,21.43,10243,20.86,,,17918,15.46,17890,21.01,18494,23.29/07062015,4440,,,8766,24.24,8873,24.49,9259,21.43,,,17906,23.36,,,17890,21.00,18494,23.29/07062015,4500,8466,23.18,8766,24.24,8873,24.49,,,10243,20.93,,,17918,15.43,17890,21.00,,/07062015,4560,8466,23.18,8766,24.24,8873,24.49,9259,21.43,10243,20.86,17906,23.36,17918,15.42,17890,20.99,18494,23.27/07062015,4620,8466,23.18,8766,24.24,8873,24.49,9259,21.43,10243,20.86,17906,23.36,17918,15.40,,,,/07062015,4680,8466,23.18,8766,24.24,8873,24.49,9259,21.43,10243,20.86,17906,23.36,,,17890,20.98,18494,23.28/07062015,4740,8466,23.18,8766,24.24,8873,24.55,9259,21.43,,,,,,,17890,20.97,18494,23.28/07062015,4800,8466,23.18,,,,,9259,21.43,10243,20.86,17906,23.35,17918,15.34,,,18494,23.27/07062015,4860,8466,23.18,8766,24.24,8873,24.49,,,,,17906,23.35,17918,15.30,17890,20.97,,/07062015,4920,8466,23.18,8766,24.24,,,,,10243,20.86,,,,,,,18494,23.26/07062015,4980,8466,23.18,8766,24.24,8873,24.55,9259,21.43,10243,20.86,17906,23.36,17918,15.24,17890,20.96,18494,23.26/07062015,5040,8466,23.18,8766,24.24,,,9259,21.43,10243,20.86,,,,,17890,20.97,18494,23.26/07062015,5100,8466,23.18,8766,24.24,8873,24.55,9259,21.43,10243,20.86,17906,23.35,17918,15.22,,,18494,23.26/07062015,5160,8466,23.11,8766,24.24,8873,24.55,9259,21.43,10243,20.86,17906,23.34,,,17890,20.96,,/07062015,5220,8466,23.11,8766,24.24,8873,24.55,9259,21.43,10243,20.80,17906,23.34,17918,15.20,17890,20.96,18494,23.26/07062015,5280,,,8766,24.24,8873,24.49,9259,21.43,10243,20.80,,,17918,15.18,,,18494,23.26/07062015,5340,8466,23.11,8766,24.18,8873,24.49,9259,21.43,10243,20.80,17906,23.33,17918,15.15,17890,20.95,18494,23.24/07062015,5400,8466,23.11,8766,24.18,8873,24.49,,,10243,20.80,17906,23.34,,,17890,20.95,,/07062015,5460,8466,23.11,8766,24.24,8873,24.55,9259,21.43,10243,20.80,17906,23.33,17918,15.11,17890,20.94,18494,23.25/07062015,5520,8466,23.11,8766,24.24,8873,24.55,9259,21.43,10243,20.80,17906,23.32,17918,15.08,,,18494,23.24/07062015,5580,,,8766,24.18,8873,24.55,,,,,,,,,17890,20.94,18494,23.24/07062015,5640,8466,23.11,8766,24.24,,,9259,21.43,10243,20.80,17906,23.32,17918,15.04,17890,20.93,18494,23.24/07062015,5700,,,8766,24.18,,,,,10243,20.80,17906,23.33,,,17890,20.93,18494,23.24/07062015,5760,8466,23.11,,,8873,24.55,9259,21.43,,,17906,23.33,17918,15.02,,,,/07062015,5820,8466,23.11,8766,24.18,8873,24.55,,,10243,20.80,17906,23.31,17918,14.98,17890,20.93,18494,23.23/07062015,5880,8466,23.11,8766,24.18,8873,24.55,9259,21.36,10243,20.80,,,17918,14.96,17890,20.90,18494,23.24/07062015,5940,8466,23.11,8766,24.18,8873,24.55,9259,21.43,10243,20.80,17906,23.32,17918,14.93,17890,20.92,,/07062015,6000,8466,23.11,,,8873,24.55,,,10243,20.80,17906,23.31,,,17890,20.91,18494,23.23/07062015,6060,8466,23.11,8766,24.18,,,9259,21.43,10243,20.80,,,17918,14.92,,,18494,23.22/07062015,6120,8466,23.05,8766,24.18,8873,24.55,9259,21.43,10243,20.80,17906,23.31,,,17890,20.90,18494,23.22/07062015,6180,8466,23.05,8766,24.18,8873,24.55,9259,21.43,10243,20.80,,,17918,14.88,17890,20.91,18494,23.21/07062015,6240,8466,23.11,8766,24.18,8873,24.55,9259,21.43,10243,20.80,17906,23.30,17918,14.84,17890,20.90,,/07062015,6300,8466,23.05,8766,24.18,8873,24.55,,,10243,20.80,17906,23.31,,,17890,20.91,18494,23.22/07062015,6360,8466,23.05,8766,24.18,8873,24.55,9259,21.43,10243,20.80,17906,23.32,17918,14.80,17890,20.90,,/07062015,6420,8466,23.05,8766,24.18,8873,24.55,9259,21.43,10243,20.74,,,,,,,18494,23.20/07062015,6480,8466,23.05,,,8873,24.55,9259,21.43,10243,20.74,17906,23.31,17918,14.79,17890,20.88,,/07062015,6540,8466,23.05,8766,24.18,8873,24.55,9259,21.36,10243,20.74,,,17918,14.76,17890,20.90,18494,23.20/07062015,6600,8466,23.05,8766,24.18,8873,24.55,,,,,,,,,,,18494,23.18/07062015,6660,8466,23.05,,,8873,24.55,9259,21.36,10243,20.74,17906,23.29,17918,14.73,17890,20.88,,/07062015,6720,8466,23.05,8766,24.18,8873,24.55,9259,21.36,10243,20.74,17906,23.30,17918,14.71,17890,20.89,,/07062015,6780,8466,23.05,8766,24.18,8873,24.55,9259,21.36,,,,,17918,14.69,17890,20.88,18494,23.19/07062015,6840,8466,22.99,8766,24.18,8873,24.55,,,10243,20.74,17906,23.30,,,17890,20.87,18494,23.17/07062015,6900,,,8766,24.11,8873,24.55,9259,21.36,10243,20.74,17906,23.29,,,,,18494,23.18/07062015,6960,8466,23.05,8766,24.18,8873,24.55,9259,21.36,10243,20.74,17906,23.28,17918,14.64,17890,20.85,18494,23.17/07062015,7020,8466,23.05,,,,,9259,21.36,10243,20.74,,,17918,14.61,,,18494,23.18/07062015,7080,8466,23.05,8766,24.18,8873,24.55,9259,21.36,10243,20.74,17906,23.28,17918,14.60,17890,20.85,,/07062015,7140,8466,22.99,8766,24.11,8873,24.55,9259,21.36,10243,20.74,17906,23.29,,,17890,20.86,18494,23.18/07062015,7200,8466,22.99,8766,24.11,8873,24.55,9259,21.36,,,17906,23.28,,,,,18494,23.17/07062015,7260,8466,22.99,8766,24.11,8873,24.55,9259,21.36,10243,20.68,17906,23.29,17918,14.56,17890,20.84,18494,23.18/07062015,7320,8466,22.99,8766,24.11,8873,24.55,9259,21.36,10243,20.68,,,17918,14.53,,,18494,23.16/07062015,7380,8466,22.99,8766,24.11,8873,24.61,9259,21.36,10243,20.68,17906,23.28,,,17890,20.86,,/07062015,7440,8466,22.99,8766,24.11,8873,24.61,9259,21.36,,,17906,23.27,17918,14.51,17890,20.84,18494,23.17/07062015,7500,8466,22.99,8766,24.11,8873,24.55,9259,21.36,10243,20.68,17906,23.26,17918,14.49,17890,20.84,18494,23.16/07062015,7560,8466,22.99,8766,24.11,8873,24.55,9259,21.36,10243,20.68,17906,23.27,,,,,18494,23.16/07062015,7620,8466,22.99,8766,24.11,,,9259,21.36,,,,,17918,14.46,17890,20.82,18494,23.14/07062015,7680,8466,22.99,8766,24.11,8873,24.61,9259,21.36,10243,20.68,17906,23.26,,,,,18494,23.15/07062015,7740,8466,22.99,,,8873,24.55,9259,21.36,10243,20.68,17906,23.26,17918,14.41,17890,20.82,,/07062015,7800,8466,22.99,8766,24.11,8873,24.61,9259,21.36,,,17906,23.25,,,17890,20.82,18494,23.14/07062015,7860,8466,22.99,8766,24.11,8873,24.61,9259,21.36,10243,20.68,,,17918,14.38,17890,20.83,18494,23.14/07062015,7920,8466,22.99,8766,24.11,8873,24.61,,,10243,20.61,17906,23.25,17918,14.37,17890,20.81,,/07062015,7980,8466,22.99,8766,24.11,8873,24.61,9259,21.36,10243,20.68,17906,23.24,17918,14.36,,,18494,23.13/07062015,8040,8466,22.99,,,8873,24.61,9259,21.36,,,17906,23.25,17918,14.33,17890,20.81,18494,23.13/07062015,8100,8466,22.99,8766,24.11,8873,24.61,9259,21.36,10243,20.68,17906,23.24,17918,14.31,17890,20.80,18494,23.13/07062015,8160,8466,22.99,8766,24.11,,,,,,,,,,,17890,20.80,,/07062015,8220,8466,22.99,8766,24.11,8873,24.61,,,10243,20.61,17906,23.24,,,17890,20.79,18494,23.13/07062015,8280,8466,22.99,8766,24.11,8873,24.61,,,10243,20.61,,,17918,14.26,17890,20.78,,/07062015,8340,8466,22.99,8766,24.11,8873,24.61,,,10243,20.61,17906,23.24,,,,,18494,23.11/07062015,8400,8466,22.93,8766,24.11,8873,24.61,9259,21.36,10243,20.61,,,17918,14.24,17890,20.79,,/07062015,8460,8466,22.93,,,,,9259,21.36,10243,20.61,17906,23.23,17918,14.20,17890,20.78,18494,23.11/07062015,8520,8466,22.99,8766,24.11,8873,24.61,9259,21.36,10243,20.61,17906,23.22,,,,,18494,23.11/07062015,8580,8466,22.93,8766,24.11,8873,24.61,9259,21.36,10243,20.61,,,17918,14.19,17890,20.77,,/07062015,8640,8466,22.93,,,8873,24.61,9259,21.30,,,17906,23.23,17918,14.16,17890,20.79,,/07062015,8700,8466,22.93,8766,24.11,8873,24.61,9259,21.30,10243,20.61,17906,23.20,17918,14.15,,,18494,23.10/07062015,8760,,,8766,24.11,,,9259,21.36,10243,20.61,17906,23.22,,,17890,20.76,18494,23.11/07062015,8820,8466,22.93,8766,24.11,8873,24.61,,,,,,,17918,14.12,,,18494,23.10/07062015,8880,8466,22.93,8766,24.11,8873,24.61,9259,21.30,10243,20.61,17906,23.22,,,17890,20.76,,/07062015,8940,8466,22.93,8766,24.05,8873,24.61,9259,21.30,10243,20.61,17906,23.21,17918,14.10,,,18494,23.09/07062015,9000,8466,22.93,8766,24.05,,,9259,21.30,10243,20.61,17906,23.20,17918,14.06,17890,20.76,,/07062015,9060,8466,22.93,8766,24.05,8873,24.61,9259,21.36,10243,20.61,,,17918,14.04,,,18494,23.09/07062015,9120,8466,22.93,8766,24.05,8873,24.61,9259,21.30,10243,20.61,17906,23.22,,,17890,20.74,18494,23.09/07062015,9180,8466,22.93,8766,24.05,8873,24.61,9259,21.30,10243,20.55,17906,23.22,17918,14.02,,,,/07062015,9240,8466,22.93,,,,,9259,21.30,10243,20.55,17906,23.20,,,17890,20.75,18494,23.08/07062015,9300,8466,22.93,8766,24.05,8873,24.61,9259,21.36,10243,20.55,17906,23.20,17918,13.98,17890,20.75,,/07062015,9360,8466,22.93,8766,24.05,,,9259,21.30,10243,20.55,17906,23.20,17918,13.96,17890,20.73,18494,23.07/07062015,9420,,,8766,24.05,8873,24.61,9259,21.30,10243,20.55,17906,23.19,,,,,,/07062015,9480,,,8766,24.05,8873,24.61,9259,21.30,10243,20.55,,,17918,13.94,17890,20.72,18494,23.07/07062015,9540,8466,22.93,8766,24.05,8873,24.61,9259,21.30,10243,20.55,17906,23.18,17918,13.90,,,18494,23.06/07062015,9600,8466,22.93,8766,24.05,8873,24.61,9259,21.30,10243,20.55,17906,23.18,,,17890,20.72,18494,23.07/07062015,9660,8466,22.86,8766,24.05,8873,24.61,,,10243,20.55,17906,23.17,17918,13.88,17890,20.71,,/07062015,9720,8466,22.86,8766,24.05,8873,24.61,9259,21.30,10243,20.55,,,17918,13.85,,,18494,23.05/07062015,9780,8466,22.86,8766,24.05,8873,24.61,9259,21.30,10243,20.55,17906,23.18,17918,13.84,17890,20.71,18494,23.04/07062015,9840,8466,22.86,8766,24.05,8873,24.61,9259,21.30,,,17906,23.18,,,,,,/07062015,9900,8466,22.86,8766,24.05,,,9259,21.30,10243,20.55,,,17918,13.81,17890,20.70,18494,23.04/07062015,9900,8466,22.86,8766,24.05,,,9259,21.30,10243,20.55,,,17918,13.81,17890,20.70,18494,23.04/07062015,9960,,,8766,24.05,8873,24.61,,,10243,20.55,17906,23.18,17918,13.79,17890,20.69,,/07062015,10020,8466,22.86,,,,,9259,21.30,10243,20.49,17906,23.17,,,17890,20.70,18494,23.04/07062015,10080,8466,22.86,8766,24.05,8873,24.61,9259,21.30,10243,20.49,17906,23.16,17918,13.77,,,,/07062015,10140,8466,22.86,8766,24.05,8873,24.61,9259,21.30,,,,,17918,13.74,17890,20.69,18494,23.03/07062015,10200,8466,22.86,8766,24.05,8873,24.61,9259,21.30,10243,20.49,17906,23.16,,,17890,20.68,18494,23.04/07062015,10260,8466,22.86,8766,23.99,8873,24.68,,,10243,20.49,,,17918,13.70,,,,/07062015,10320,,,8766,24.05,8873,24.61,,,10243,20.49,17906,23.18,17918,13.70,17890,20.68,18494,23.03/07062015,10380,8466,22.86,8766,24.05,8873,24.61,,,,,17906,23.16,17918,13.67,,,,/07062015,10440,,,8766,23.99,8873,24.61,9259,21.30,10243,20.49,,,,,17890,20.68,18494,23.02/07062015,10500,8466,22.80,8766,23.99,8873,24.61,9259,21.30,10243,20.49,,,17918,13.65,17890,20.67,,/07062015,10560,8466,22.86,8766,23.99,8873,24.61,9259,21.30,10243,20.49,17906,23.16,17918,13.62,17890,20.68,18494,23.01/07062015,10620,,,8766,23.99,8873,24.61,9259,21.30,,,17906,23.14,17918,13.61,17890,20.67,,/07062015,10680,8466,22.80,8766,23.99,,,9259,21.30,10243,20.49,17906,23.14,17918,13.59,,,18494,23.01/07062015,10740,8466,22.80,8766,23.99,8873,24.61,9259,21.30,10243,20.49,,,17918,13.58,17890,20.68,18494,23.01/07062015,10800,8466,22.80,,,8873,24.61,9259,21.30,10243,20.49,17906,23.14,17918,13.55,17890,20.65,18494,23.00/07062015,10860,8466,22.80,8766,23.99,,,9259,21.24,10243,20.43,,,17918,13.53,,,,/07062015,10920,8466,22.80,,,8873,24.61,9259,21.24,10243,20.43,17906,23.13,,,17890,20.66,18494,23.00/07062015,10980,8466,22.80,8766,23.99,,,9259,21.24,10243,20.43,17906,23.15,17918,13.52,17890,20.66,18494,23.00/07062015,11040,8466,22.80,8766,23.99,8873,24.61,,,10243,20.43,,,17918,13.48,17890,20.66,18494,22.99/07062015,11100,8466,22.80,,,8873,24.61,9259,21.24,10243,20.43,17906,23.14,,,,,,/07062015,11160,8466,22.80,8766,23.99,8873,24.61,,,,,,,17918,13.46,17890,20.64,18494,22.98/07062015,11220,8466,22.80,8766,23.99,8873,24.61,9259,21.24,10243,20.43,17906,23.13,17918,13.44,17890,20.64,18494,22.99/07062015,11280,8466,22.80,8766,23.99,8873,24.61,,,10243,20.43,17906,23.12,,,17890,20.64,,/07062015,11340,8466,22.80,8766,23.99,8873,24.61,,,10243,20.43,17906,23.12,17918,13.42,,,18494,22.98/07062015,11400,8466,22.80,8766,23.99,8873,24.61,9259,21.24,,,,,,,17890,20.64,18494,22.98/07062015,11460,8466,22.80,8766,23.99,8873,24.61,9259,21.24,10243,20.43,17906,23.14,,,17890,20.64,,/07062015,11520,8466,22.80,8766,23.99,8873,24.61,9259,21.24,10243,20.43,17906,23.12,17918,13.38,17890,20.63,18494,22.97/07062015,11580,8466,22.80,8766,23.93,8873,24.61,,,10243,20.43,,,,,,,18494,22.96/07062015,11640,8466,22.80,8766,23.99,8873,24.61,,,10243,20.43,17906,23.11,17918,13.32,17890,20.62,18494,22.96/07062015,11700,,,8766,23.93,8873,24.61,9259,21.24,10243,20.43,17906,23.10,17918,13.31,17890,20.62,,/07062015,11760,8466,22.74,8766,23.99,8873,24.61,9259,21.24,10243,20.43,,,,,,,18494,22.96/07062015,11820,8466,22.74,8766,23.93,8873,24.61,9259,21.24,10243,20.36,17906,23.10,17918,13.28,17890,20.63,18494,22.96/07062015,11880,8466,22.74,8766,23.99,8873,24.61,9259,21.24,,,17906,23.11,17918,13.25,17890,20.60,18494,22.95/07062015,11940,8466,22.74,8766,23.99,8873,24.61,9259,21.24,10243,20.36,17906,23.10,17918,13.23,,,,/07062015,12000,8466,22.74,8766,23.93,8873,24.61,9259,21.24,10243,20.36,,,,,17890,20.59,18494,22.95/07062015,12060,,,8766,23.93,8873,24.61,,,10243,20.36,17906,23.10,17918,13.22,17890,20.59,18494,22.94/07062015,12120,8466,22.74,8766,23.93,8873,24.61,,,10243,20.36,17906,23.09,17918,13.21,17890,20.60,,/07062015,12180,8466,22.74,8766,23.93,8873,24.68,9259,21.24,10243,20.36,,,17918,13.18,,,18494,22.94/07062015,12240,8466,22.74,8766,23.93,,,9259,21.24,10243,20.36,17906,23.10,,,17890,20.59,,/07062015,12300,8466,22.74,8766,23.93,8873,24.61,9259,21.24,10243,20.36,17906,23.09,17918,13.16,17890,20.59,18494,22.94/07062015,12360,8466,22.74,8766,23.93,,,9259,21.24,10243,20.36,17906,23.08,17918,13.15,17890,20.58,18494,22.93/07062015,12420,8466,22.74,8766,23.93,8873,24.61,9259,21.24,10243,20.36,,,17918,13.13,17890,20.58,,/07062015,12480,8466,22.74,8766,23.93,8873,24.61,9259,21.24,10243,20.36,17906,23.09,17918,13.12,,,18494,22.93/07062015,12480,8466,22.74,8766,23.93,8873,24.61,9259,21.24,10243,20.36,17906,23.09,17918,13.12,,,18494,22.93/07062015,12540,8466,22.74,8766,23.93,8873,24.61,9259,21.24,,,17906,23.09,17918,13.10,17890,20.58,18494,22.92/07062015,12600,8466,22.74,8766,23.93,,,9259,21.24,10243,20.36,17906,23.09,,,,,18494,22.92/07062015,12660,8466,22.74,,,8873,24.61,,,10243,20.36,,,17918,13.07,17890,20.57,,/07062015,12720,,,8766,23.93,8873,24.61,,,10243,20.36,17906,23.10,17918,13.06,17890,20.57,18494,22.92/07062015,12780,,,8766,23.93,8873,24.61,9259,21.24,10243,20.36,17906,23.08,,,,,18494,22.91/07062015,12840,8466,22.74,8766,23.93,8873,24.61,9259,21.18,10243,20.30,,,17918,13.03,17890,20.56,18494,22.91/07062015,12900,,,8766,23.93,8873,24.61,9259,21.18,10243,20.30,17906,23.08,,,,,18494,22.90/07062015,12960,8466,22.68,8766,23.93,8873,24.61,9259,21.24,10243,20.30,17906,23.08,17918,12.99,17890,20.54,,/07062015,13020,8466,22.68,8766,23.93,8873,24.61,9259,21.24,10243,20.30,17906,23.08,17918,12.98,,,18494,22.90/07062015,13020,8466,22.68,8766,23.93,8873,24.61,9259,21.24,10243,20.30,17906,23.08,17918,12.98,,,18494,22.90/07062015,13080,,,8766,23.93,8873,24.61,9259,21.18,10243,20.30,,,17918,12.96,17890,20.54,,/07062015,13140,8466,22.68,8766,23.93,8873,24.61,9259,21.18,,,17906,23.06,,,17890,20.54,18494,22.90/07062015,13200,8466,22.68,8766,23.93,8873,24.61,9259,21.18,10243,20.30,17906,23.07,17918,12.94,17890,20.54,,/07062015,13260,,,8766,23.93,,,,,10243,20.30,,,,,17890,20.54,18494,22.89/07062015,13320,8466,22.68,8766,23.93,8873,24.61,9259,21.18,10243,20.30,17906,23.05,17918,12.92,17890,20.54,18494,22.89/07062015,13380,8466,22.68,8766,23.93,8873,24.61,9259,21.18,,,17906,23.05,,,,,,/07062015,13440,8466,22.68,8766,23.93,8873,24.61,9259,21.18,10243,20.30,17906,23.04,17918,12.88,,,18494,22.88/07062015,13500,,,,,8873,24.61,9259,21.18,10243,20.30,,,,,,,,/07062015,13560,8466,22.68,8766,23.93,8873,24.61,9259,21.18,10243,20.30,17906,23.06,17918,12.84,17890,20.53,18494,22.88/07062015,13620,8466,22.68,8766,23.86,8873,24.61,,,10243,20.30,17906,23.04,,,,,18494,22.86/07062015,13680,8466,22.68,8766,23.86,8873,24.61,9259,21.18,10243,20.30,17906,23.03,17918,12.81,17890,20.51,18494,22.87/07062015,13740,8466,22.68,8766,23.93,8873,24.61,9259,21.18,10243,20.30,,,17918,12.82,17890,20.51,,/07062015,13800,8466,22.61,,,8873,24.61,,,,,17906,23.03,17918,12.78,,,18494,22.87/07062015,13860,8466,22.68,8766,23.93,8873,24.61,9259,21.18,10243,20.24,17906,23.02,17918,12.78,17890,20.51,,/07062015,13920,8466,22.61,8766,23.86,8873,24.61,,,10243,20.24,,,17918,12.76,,,18494,22.85/07062015,13980,8466,22.61,8766,23.86,,,9259,21.18,10243,20.24,17906,23.02,17918,12.75,17890,20.50,18494,22.86/07062015,14040,8466,22.61,8766,23.86,8873,24.61,9259,21.18,10243,20.24,,,17918,12.74,17890,20.50,,/07062015,14100,8466,22.61,8766,23.86,8873,24.61,9259,21.18,,,17906,23.03,,,17890,20.51,18494,22.84/07062015,14160,8466,22.61,8766,23.86,8873,24.61,9259,21.18,10243,20.24,17906,23.02,,,,,18494,22.84/07062015,14220,8466,22.61,,,8873,24.61,9259,21.18,10243,20.24,,,17918,12.71,17890,20.50,,/07062015,14280,8466,22.61,8766,23.86,8873,24.61,,,10243,20.24,17906,23.02,17918,12.69,17890,20.49,18494,22.85/07062015,14340,,,8766,23.86,8873,24.61,,,,,17906,23.00,17918,12.67,,,18494,22.84/07062015,14400,8466,22.61,8766,23.86,8873,24.61,9259,21.18,10243,20.18,17906,22.99,17918,12.66,17890,20.48,,/07062015,14460,8466,22.61,8766,23.86,8873,24.61,,,10243,20.24,17906,23.00,,,,,18494,22.83/07062015,14520,8466,22.61,8766,23.86,,,9259,21.18,10243,20.24,,,17918,12.66,17890,20.48,18494,22.84/07062015,14580,8466,22.61,8766,23.86,8873,24.61,9259,21.18,,,17906,23.00,17918,12.62,17890,20.46,18494,22.84/07062015,14640,8466,22.61,8766,23.86,8873,24.61,9259,21.18,10243,20.18,17906,23.00,,,17890,20.46,18494,22.83/07062015,14700,8466,22.61,8766,23.86,8873,24.61,9259,21.18,,,17906,22.99,,,,,18494,22.82/07062015,14760,8466,22.61,8766,23.86,8873,24.61,9259,21.18,10243,20.18,17906,22.99,17918,12.57,17890,20.45,18494,22.83/07062015,14820,8466,22.61,8766,23.86,,,9259,21.18,10243,20.18,,,17918,12.57,17890,20.45,,/07062015,14880,8466,22.55,8766,23.80,,,9259,21.18,10243,20.18,17906,23.01,17918,12.56,17890,20.44,18494,22.81/07062015,14940,8466,22.61,8766,23.86,8873,24.61,9259,21.18,10243,20.18,,,,,17890,20.44,18494,22.82/07062015,15000,8466,22.55,8766,23.86,,,,,10243,20.18,17906,22.99,17918,12.54,,,,/07062015,15060,,,8766,23.86,8873,24.61,9259,21.18,10243,20.18,,,17918,12.52,17890,20.45,18494,22.81/07062015,15120,8466,22.55,8766,23.80,8873,24.61,,,10243,20.18,17906,22.98,,,17890,20.44,,/07062015,15180,8466,22.55,8766,23.80,,,9259,21.18,10243,20.18,,,17918,12.50,17890,20.44,18494,22.80/07062015,15240,8466,22.55,8766,23.80,8873,24.61,9259,21.18,10243,20.18,17906,22.98,,,17890,20.43,18494,22.80/07062015,15300,8466,22.55,8766,23.80,8873,24.61,,,10243,20.18,,,17918,12.48,17890,20.42,,/07062015,15360,8466,22.55,8766,23.80,8873,24.61,9259,21.18,10243,20.18,,,17918,12.46,,,18494,22.79/07062015,15420,8466,22.55,,,8873,24.61,9259,21.11,10243,20.18,17906,22.98,17918,12.44,17890,20.41,18494,22.79/07062015,15480,,,8766,23.80,,,9259,21.11,10243,20.11,17906,22.97,,,,,,/07062015,15540,8466,22.55,8766,23.80,8873,24.61,9259,21.11,10243,20.11,17906,22.96,17918,12.42,17890,20.42,18494,22.78/07062015,15600,,,8766,23.80,8873,24.61,9259,21.11,10243,20.18,,,,,17890,20.42,,/07062015,15660,8466,22.55,,,,,,,10243,20.11,17906,22.96,17918,12.40,,,18494,22.77/07062015,15720,,,,,8873,24.61,,,10243,20.11,17906,22.95,17918,12.38,17890,20.40,18494,22.78/07062015,15780,8466,22.55,8766,23.80,,,9259,21.11,10243,20.11,,,,,17890,20.40,18494,22.77/07062015,15840,8466,22.55,8766,23.80,8873,24.61,,,10243,20.11,,,17918,12.37,,,,/07062015,15900,8466,22.55,8766,23.80,8873,24.61,9259,21.11,,,,,17918,12.35,17890,20.39,18494,22.76/07062015,15960,8466,22.55,8766,23.80,,,,,10243,20.11,17906,22.95,,,,,18494,22.77/07062015,16020,8466,22.49,8766,23.80,8873,24.61,9259,21.11,,,17906,22.94,,,17890,20.37,18494,22.76/07062015,16080,,,8766,23.80,8873,24.61,9259,21.11,10243,20.11,17906,22.94,17918,12.31,17890,20.38,18494,22.75/07062015,16140,8466,22.55,8766,23.80,8873,24.61,9259,21.11,10243,20.11,,,17918,12.30,17890,20.38,,/07062015,16200,8466,22.49,8766,23.80,8873,24.61,9259,21.11,10243,20.11,17906,22.94,,,,,,/07062015,16260,,,,,8873,24.61,9259,21.11,10243,20.11,17906,22.94,17918,12.28,17890,20.37,18494,22.75/07062015,16320,8466,22.49,,,8873,24.61,9259,21.11,10243,20.11,17906,22.94,17918,12.26,17890,20.36,18494,22.76/07062015,16380,8466,22.49,,,8873,24.61,,,10243,20.11,17906,22.94,,,17890,20.36,,/07062015,16440,8466,22.49,8766,23.80,8873,24.61,9259,21.11,10243,20.11,17906,22.94,17918,12.26,17890,20.36,18494,22.74/07062015,16500,8466,22.49,,,,,9259,21.11,,,17906,22.94,17918,12.24,,,,/07062015,16560,8466,22.49,8766,23.74,8873,24.61,9259,21.11,10243,20.05,,,17918,12.22,17890,20.36,18494,22.74/07062015,16620,8466,22.49,8766,23.74,8873,24.61,9259,21.11,10243,20.05,17906,22.94,17918,12.22,17890,20.36,18494,22.74/07062015,16680,8466,22.49,,,8873,24.61,9259,21.11,10243,20.05,17906,22.93,,,,,18494,22.73/07062015,16740,8466,22.49,8766,23.74,8873,24.61,9259,21.11,10243,20.05,,,17918,12.20,17890,20.34,,/07062015,16800,8466,22.49,8766,23.74,8873,24.61,,,10243,20.05,17906,22.94,17918,12.18,17890,20.34,18494,22.72/07062015,16860,8466,22.49,8766,23.74,8873,24.61,9259,21.11,10243,20.05,,,,,,,18494,22.72/07062015,16920,8466,22.49,8766,23.74,8873,24.61,9259,21.11,10243,20.05,17906,22.92,17918,12.16,17890,20.35,,/07062015,16980,,,8766,23.74,8873,24.61,9259,21.11,10243,20.05,17906,22.91,17918,12.14,17890,20.34,18494,22.71/07062015,17040,8466,22.49,8766,23.74,8873,24.61,9259,21.11,10243,20.05,,,,,17890,20.34,18494,22.71/07062015,17100,8466,22.49,8766,23.74,8873,24.61,,,,,17906,22.92,,,17890,20.32,18494,22.72/07062015,17160,8466,22.49,,,8873,24.61,9259,21.11,10243,19.99,17906,22.91,17918,12.12,17890,20.33,18494,22.70/07062015,17220,8466,22.49,8766,23.74,8873,24.61,,,10243,20.05,,,17918,12.12,,,,/07062015,17280,8466,22.43,8766,23.74,8873,24.61,9259,21.05,10243,19.99,,,17918,12.11,17890,20.33,18494,22.70/07062015,17340,8466,22.43,8766,23.74,8873,24.61,9259,21.11,10243,19.99,,,17918,12.08,17890,20.32,,/07062015,17400,8466,22.43,8766,23.74,8873,24.61,9259,21.11,10243,19.99,17906,22.90,,,17890,20.30,18494,22.69/07062015,17460,8466,22.43,8766,23.74,,,9259,21.11,10243,19.99,17906,22.90,17918,12.06,,,,/07062015,17520,8466,22.43,8766,23.74,8873,24.61,9259,21.05,10243,19.99,17906,22.91,,,17890,20.31,18494,22.68/07062015,17580,8466,22.43,8766,23.74,8873,24.55,9259,21.11,10243,19.99,17906,22.90,17918,12.04,17890,20.30,18494,22.68/07062015,17640,8466,22.43,8766,23.74,8873,24.61,9259,21.05,10243,19.99,,,17918,12.04,,,,/07062015,17700,8466,22.43,8766,23.74,8873,24.61,9259,21.05,,,17906,22.88,,,17890,20.28,,/07062015,17760,8466,22.43,8766,23.74,8873,24.61,9259,21.05,10243,19.99,17906,22.89,17918,12.01,,,18494,22.68/07062015,17820,8466,22.43,8766,23.74,8873,24.61,9259,21.05,10243,19.99,17906,22.87,17918,12.00,17890,20.29,,/07062015,17880,8466,22.43,,,,,9259,21.05,10243,19.99,,,17918,11.99,17890,20.28,18494,22.67/07062015,17940,,,8766,23.74,8873,24.61,,,10243,19.99,17906,22.86,,,,,18494,22.66/07062015,18000,8466,22.43,8766,23.74,,,9259,21.05,10243,19.99,17906,22.87,17918,11.97,17890,20.27,18494,22.67/07062015,18060,8466,22.43,8766,23.74,8873,24.55,,,10243,19.99,,,17918,11.97,17890,20.26,18494,22.65/07062015,18120,8466,22.43,8766,23.74,8873,24.61,,,10243,19.99,17906,22.87,17918,11.94,17890,20.26,,/07062015,18180,8466,22.36,8766,23.68,8873,24.61,9259,21.05,10243,19.99,17906,22.87,17918,11.94,,,18494,22.66/07062015,18240,8466,22.43,8766,23.74,8873,24.61,9259,21.05,,,17906,22.88,17918,11.94,17890,20.27,18494,22.64/07062015,18300,8466,22.43,8766,23.68,,,9259,21.05,10243,19.99,17906,22.85,,,17890,20.26,18494,22.64/07062015,18360,,,8766,23.74,8873,24.61,9259,21.05,10243,19.99,17906,22.85,17918,11.93,17890,20.26,,/07062015,18420,8466,22.36,8766,23.68,8873,24.61,9259,21.05,10243,19.99,17906,22.85,17918,11.91,17890,20.25,18494,22.64/07062015,18480,8466,22.36,,,8873,24.55,9259,21.05,10243,19.99,,,,,17890,20.25,18494,22.62/07062015,18540,8466,22.36,8766,23.68,8873,24.61,9259,21.05,10243,19.93,17906,22.86,17918,11.88,,,18494,22.64/07062015,18600,8466,22.36,8766,23.68,8873,24.61,9259,21.05,10243,19.93,,,17918,11.88,17890,20.25,18494,22.63/07062015,18660,8466,22.36,,,8873,24.55,9259,21.05,,,17906,22.85,,,17890,20.25,18494,22.63/07062015,18720,8466,22.36,8766,23.68,8873,24.61,9259,21.05,10243,19.93,17906,22.85,17918,11.86,17890,20.24,,/07062015,18780,8466,22.36,8766,23.68,8873,24.55,9259,21.05,10243,19.93,17906,22.84,17918,11.84,17890,20.24,18494,22.62/07062015,18840,,,8766,23.68,8873,24.55,9259,21.05,10243,19.93,,,17918,11.84,,,18494,22.61/07062015,18840,,,8766,23.68,8873,24.55,9259,21.05,10243,19.93,,,17918,11.84,,,18494,22.61/07062015,18900,8466,22.36,8766,23.68,8873,24.55,9259,21.05,10243,19.93,17906,22.84,17918,11.82,17890,20.23,,/07062015,18960,8466,22.36,8766,23.68,8873,24.55,9259,21.05,10243,19.93,17906,22.85,,,17890,20.23,18494,22.60/07062015,19020,,,8766,23.68,8873,24.55,9259,20.99,10243,19.93,,,17918,11.80,17890,20.23,18494,22.60/07062015,19080,8466,22.36,8766,23.68,8873,24.55,9259,21.05,,,17906,22.84,17918,11.78,,,18494,22.60/07062015,19140,8466,22.36,8766,23.68,8873,24.55,9259,21.05,10243,19.93,,,17918,11.77,17890,20.22,,/07062015,19200,8466,22.36,8766,23.68,8873,24.55,,,10243,19.93,17906,22.84,17918,11.76,17890,20.22,18494,22.59/07062015,19260,8466,22.36,8766,23.68,8873,24.55,9259,20.99,10243,19.93,,,17918,11.74,17890,20.22,,/07062015,19320,8466,22.36,,,8873,24.55,9259,21.05,10243,19.93,17906,22.84,,,17890,20.21,18494,22.59/07062015,19380,8466,22.36,8766,23.68,8873,24.55,9259,20.99,10243,19.93,,,17918,11.72,,,18494,22.58/07062015,19440,8466,22.36,8766,23.68,8873,24.55,,,10243,19.86,17906,22.84,,,17890,20.19,,/07062015,19500,8466,22.36,8766,23.68,8873,24.55,9259,20.99,10243,19.93,,,17918,11.70,,,18494,22.58/07062015,19560,,,8766,23.68,8873,24.55,9259,20.99,10243,19.86,17906,22.82,17918,11.69,17890,20.21,,/07062015,19620,8466,22.30,8766,23.68,,,9259,20.99,10243,19.86,17906,22.82,,,17890,20.21,18494,22.57/07062015,19680,8466,22.30,,,,,,,10243,19.86,17906,22.81,17918,11.67,,,,/07062015,19740,,,8766,23.68,8873,24.55,9259,21.05,10243,19.86,17906,22.80,17918,11.66,17890,20.18,18494,22.56/07062015,19800,8466,22.30,8766,23.61,8873,24.55,9259,20.99,,,,,,,,,18494,22.57/07062015,19860,,,8766,23.61,8873,24.55,9259,20.99,10243,19.86,17906,22.80,17918,11.64,17890,20.18,,/07062015,19920,8466,22.30,,,8873,24.55,9259,20.99,10243,19.86,17906,22.79,17918,11.62,,,18494,22.55/07062015,19980,8466,22.30,8766,23.68,8873,24.55,9259,20.99,10243,19.86,17906,22.80,17918,11.62,17890,20.16,,/07062015,20040,8466,22.30,8766,23.61,8873,24.55,9259,20.99,10243,19.86,,,,,17890,20.17,18494,22.56/07062015,20100,,,,,8873,24.55,,,10243,19.86,17906,22.80,17918,11.60,,,18494,22.56/07062015,20160,8466,22.30,8766,23.61,,,9259,20.99,10243,19.86,,,17918,11.58,17890,20.15,,/07062015,20220,8466,22.30,8766,23.61,8873,24.55,9259,20.99,10243,19.86,17906,22.77,,,17890,20.16,18494,22.55/07062015,20280,8466,22.30,,,,,9259,20.99,10243,19.86,17906,22.78,17918,11.57,,,,/07062015,20340,8466,22.30,8766,23.61,8873,24.55,9259,20.99,10243,19.80,17906,22.78,17918,11.57,17890,20.16,18494,22.55/07062015,20400,,,8766,23.61,,,,,10243,19.86,,,17918,11.55,,,18494,22.54/07062015,20460,8466,22.30,8766,23.61,8873,24.55,9259,20.99,10243,19.80,17906,22.77,,,17890,20.14,18494,22.54/07062015,20520,8466,22.24,8766,23.61,,,9259,20.99,10243,19.80,17906,22.78,,,17890,20.14,,/07062015,20580,8466,22.24,,,8873,24.55,9259,20.99,10243,19.80,,,17918,11.52,,,18494,22.54/07062015,20640,8466,22.30,8766,23.61,8873,24.55,,,10243,19.80,17906,22.76,17918,11.51,17890,20.14,18494,22.52/07062015,20700,,,8766,23.61,8873,24.55,9259,20.99,10243,19.80,17906,22.77,17918,11.50,17890,20.15,,/07062015,20760,8466,22.24,8766,23.61,8873,24.49,9259,20.99,10243,19.80,17906,22.77,,,17890,20.13,18494,22.53/07062015,20820,8466,22.24,8766,23.61,,,,,10243,19.80,17906,22.75,17918,11.48,,,,/07062015,20880,8466,22.24,,,8873,24.49,9259,20.93,10243,19.80,,,17918,11.47,17890,20.13,18494,22.51/07062015,20940,8466,22.24,8766,23.61,8873,24.49,9259,20.99,,,17906,22.75,,,17890,20.12,18494,22.50/07062015,21000,8466,22.24,8766,23.61,8873,24.49,9259,20.99,10243,19.80,,,17918,11.46,,,18494,22.50/07062015,21060,,,8766,23.61,,,9259,20.93,10243,19.80,17906,22.74,,,17890,20.13,18494,22.50/07062015,21120,8466,22.24,8766,23.55,8873,24.49,9259,20.93,10243,19.80,,,,,17890,20.11,,/07062015,21180,8466,22.24,8766,23.61,8873,24.49,9259,20.93,10243,19.80,17906,22.75,17918,11.42,17890,20.11,18494,22.50/07062015,21240,8466,22.24,8766,23.61,8873,24.49,9259,20.99,,,,,17918,11.40,17890,20.12,,/07062015,21300,8466,22.24,8766,23.61,,,,,10243,19.80,17906,22.74,,,,,18494,22.50/07062015,21360,,,8766,23.61,8873,24.49,9259,20.93,10243,19.80,17906,22.74,17918,11.39,17890,20.12,18494,22.49/07062015,21420,8466,22.24,8766,23.55,8873,24.49,9259,20.99,,,17906,22.72,17918,11.37,,,18494,22.50/07062015,21480,8466,22.18,8766,23.55,,,9259,20.99,10243,19.74,,,17918,11.36,,,18494,22.50/07062015,21540,,,8766,23.61,8873,24.49,9259,20.99,10243,19.74,17906,22.73,,,17890,20.11,,/07062015,21600,,,8766,23.61,8873,24.43,,,10243,19.74,,,17918,11.34,17890,20.10,18494,22.48/07062015,21660,8466,22.24,8766,23.55,8873,24.49,9259,20.93,10243,19.74,17906,22.72,,,17890,20.09,,/07062015,21720,8466,22.18,8766,23.55,8873,24.43,9259,20.99,10243,19.74,17906,22.71,17918,11.33,,,18494,22.48/07062015,21780,,,8766,23.55,8873,24.49,9259,20.93,10243,19.74,,,17918,11.32,17890,20.09,18494,22.48/07062015,21840,8466,22.18,8766,23.55,,,9259,20.93,10243,19.74,17906,22.70,17918,11.32,17890,20.10,18494,22.48/07062015,21900,,,8766,23.55,8873,24.49,9259,20.93,10243,19.74,,,17918,11.29,,,,/07062015,21960,8466,22.18,8766,23.55,8873,24.43,9259,20.93,,,17906,22.71,,,17890,20.09,18494,22.46/07062015,22020,8466,22.18,8766,23.55,8873,24.43,9259,20.93,10243,19.74,17906,22.69,17918,11.28,17890,20.08,18494,22.46/07062015,22080,,,8766,23.55,8873,24.43,9259,20.93,10243,19.74,17906,22.70,,,17890,20.08,18494,22.46/07062015,22140,8466,22.18,8766,23.55,8873,24.43,9259,20.93,,,,,,,,,18494,22.46/07062015,22200,8466,22.18,8766,23.55,8873,24.43,,,10243,19.74,17906,22.70,17918,11.24,17890,20.06,,/07062015,22260,8466,22.18,8766,23.55,8873,24.43,9259,20.93,10243,19.74,17906,22.69,17918,11.22,17890,20.06,,/07062015,22320,8466,22.18,8766,23.55,8873,24.43,9259,20.93,,,,,17918,11.24,17890,20.08,18494,22.44/07062015,22380,8466,22.18,8766,23.55,8873,24.43,9259,20.93,10243,19.74,17906,22.68,,,,,18494,22.44/07062015,22440,8466,22.18,8766,23.55,,,9259,20.93,10243,19.74,,,17918,11.20,17890,20.06,,/07062015,22500,8466,22.18,,,8873,24.43,9259,20.93,10243,19.74,17906,22.70,17918,11.18,17890,20.05,18494,22.42/07062015,22560,8466,22.18,8766,23.55,8873,24.43,9259,20.93,10243,19.68,17906,22.68,17918,11.19,,,18494,22.42/07062015,22620,8466,22.18,8766,23.55,,,9259,20.93,10243,19.74,17906,22.68,17918,11.19,17890,20.04,18494,22.43/07062015,22680,8466,22.18,8766,23.49,8873,24.43,9259,20.93,10243,19.68,17906,22.68,17918,11.18,17890,20.04,,/07062015,22740,8466,22.18,8766,23.55,8873,24.43,9259,20.93,10243,19.68,,,17918,11.16,17890,20.04,18494,22.42/07062015,22800,8466,22.11,8766,23.55,8873,24.43,9259,20.93,10243,19.68,17906,22.67,17918,11.15,,,18494,22.42/07062015,22860,8466,22.11,8766,23.55,8873,24.36,9259,20.93,10243,19.68,,,,,17890,20.03,18494,22.41/07062015,22920,8466,22.18,8766,23.55,8873,24.36,,,10243,19.68,17906,22.68,17918,11.14,17890,20.04,18494,22.40/07062015,22980,8466,22.11,8766,23.55,8873,24.43,9259,20.93,10243,19.68,17906,22.68,17918,11.12,17890,20.02,,/07062015,23040,8466,22.11,8766,23.55,8873,24.43,,,10243,19.68,17906,22.66,17918,11.12,17890,20.02,18494,22.40/07062015,23100,8466,22.11,8766,23.49,8873,24.36,9259,20.93,10243,19.68,17906,22.67,17918,11.12,,,,/07062015,23160,,,,,8873,24.36,,,10243,19.68,,,,,17890,20.01,18494,22.39/07062015,23220,8466,22.11,8766,23.49,8873,24.36,9259,20.93,,,17906,22.66,,,,,18494,22.40/07062015,23280,8466,22.11,8766,23.49,,,9259,20.93,,,17906,22.65,17918,11.08,17890,20.01,,/07062015,23340,8466,22.11,8766,23.49,8873,24.36,9259,20.93,10243,19.68,,,,,17890,20.00,18494,22.39/07062015,23400,8466,22.11,8766,23.49,8873,24.36,9259,20.86,10243,19.68,17906,22.65,17918,11.07,,,18494,22.38/07062015,23460,,,8766,23.49,8873,24.36,9259,20.86,10243,19.61,17906,22.66,,,17890,20.01,18494,22.39/07062015,23520,8466,22.11,8766,23.49,8873,24.36,9259,20.93,10243,19.68,17906,22.66,17918,11.07,17890,20.00,,/07062015,23580,8466,22.11,8766,23.49,,,9259,20.93,10243,19.61,,,17918,11.06,17890,20.00,18494,22.38/07062015,23640,8466,22.11,8766,23.49,8873,24.36,9259,20.93,10243,19.61,17906,22.65,17918,11.02,,,18494,22.39/07062015,23700,8466,22.11,8766,23.49,8873,24.36,9259,20.93,10243,19.61,17906,22.64,17918,11.02,17890,19.99,18494,22.38/07062015,23760,8466,22.11,8766,23.49,8873,24.36,9259,20.86,10243,19.61,17906,22.65,,,17890,20.00,,/07062015,23820,8466,22.11,8766,23.49,8873,24.36,,,10243,19.61,,,17918,11.00,17890,19.99,18494,22.36/07062015,23880,8466,22.11,8766,23.49,8873,24.36,9259,20.86,10243,19.61,17906,22.62,17918,11.00,17890,19.99,18494,22.36/07062015,23940,8466,22.11,8766,23.49,8873,24.36,9259,20.86,10243,19.61,,,17918,11.01,,,18494,22.35/07062015,24000,8466,22.05,8766,23.49,,,9259,20.86,10243,19.61,17906,22.63,17918,11.00,17890,19.98,,/07062015,24060,8466,22.05,8766,23.49,8873,24.36,9259,20.86,10243,19.61,17906,22.63,17918,11.00,17890,19.98,18494,22.34/07062015,24120,8466,22.05,8766,23.49,8873,24.36,9259,20.86,10243,19.61,,,17918,10.98,,,,/07062015,24180,8466,22.11,8766,23.49,8873,24.36,,,10243,19.61,17906,22.62,,,17890,19.97,18494,22.35/07062015,24240,8466,22.05,,,8873,24.36,9259,20.86,10243,19.61,17906,22.63,17918,10.97,,,,/07062015,24300,8466,22.05,8766,23.49,8873,24.36,9259,20.86,10243,19.61,,,17918,10.96,17890,19.97,18494,22.34/07062015,24360,,,8766,23.49,8873,24.36,9259,20.86,10243,19.61,17906,22.61,17918,10.94,17890,19.96,,/07062015,24420,,,8766,23.49,8873,24.36,9259,20.86,10243,19.61,17906,22.62,17918,10.94,,,18494,22.34/07062015,24480,8466,22.05,8766,23.49,8873,24.36,,,10243,19.61,,,17918,10.94,17890,19.94,,/07062015,24540,8466,22.05,8766,23.49,8873,24.36,9259,20.86,10243,19.61,17906,22.62,17918,10.92,,,,/07062015,24600,8466,22.05,8766,23.49,8873,24.30,9259,20.86,10243,19.55,17906,22.61,,,17890,19.95,18494,22.33/07062015,24660,8466,22.05,8766,23.49,8873,24.30,,,,,,,17918,10.92,17890,19.95,18494,22.32/07062015,24720,8466,22.05,8766,23.43,,,9259,20.86,10243,19.55,17906,22.60,,,17890,19.94,,/07062015,24780,,,8766,23.43,8873,24.36,9259,20.86,10243,19.55,,,17918,10.92,,,18494,22.32/07062015,24840,8466,22.05,8766,23.43,8873,24.30,9259,20.80,10243,19.55,17906,22.60,17918,10.90,17890,19.94,18494,22.31/07062015,24900,,,8766,23.49,8873,24.30,9259,20.86,10243,19.55,17906,22.60,17918,10.88,17890,19.92,18494,22.31/07062015,24960,8466,22.05,8766,23.49,,,,,10243,19.55,,,,,,,,/07062015,25020,8466,22.05,8766,23.43,,,9259,20.86,,,17906,22.58,17918,10.88,17890,19.94,18494,22.30/07062015,25080,8466,21.99,8766,23.49,8873,24.30,9259,20.86,10243,19.55,17906,22.58,,,,,,/07062015,25140,8466,22.05,8766,23.43,8873,24.30,9259,20.86,10243,19.55,17906,22.58,17918,10.88,17890,19.92,18494,22.30/07062015,25200,,,8766,23.43,8873,24.30,9259,20.86,10243,19.55,17906,22.59,,,17890,19.91,18494,22.30/07062015,25260,8466,22.05,8766,23.43,8873,24.30,9259,20.86,10243,19.55,,,17918,10.88,17890,19.92,18494,22.30/07062015,25320,,,8766,23.43,8873,24.30,9259,20.86,10243,19.55,17906,22.58,,,,,,/07062015,25380,8466,22.05,,,8873,24.30,9259,20.86,,,17906,22.56,17918,10.86,17890,19.92,18494,22.28/07062015,25440,8466,21.99,8766,23.43,8873,24.30,9259,20.86,10243,19.55,17906,22.58,17918,10.83,17890,19.91,18494,22.28/07062015,25500,,,8766,23.43,,,9259,20.86,10243,19.55,17906,22.57,17918,10.85,17890,19.91,18494,22.30/07062015,25560,8466,21.99,8766,23.43,8873,24.30,,,10243,19.55,,,,,17890,19.90,,/07062015,25620,,,8766,23.43,8873,24.30,,,10243,19.55,17906,22.57,17918,10.84,,,18494,22.27/07062015,25680,,,,,8873,24.30,9259,20.86,,,,,17918,10.84,17890,19.90,18494,22.27/07062015,25740,8466,21.99,8766,23.43,8873,24.24,9259,20.80,10243,19.55,,,,,17890,19.90,18494,22.28/07062015,25800,8466,21.99,8766,23.43,8873,24.30,9259,20.80,10243,19.55,17906,22.56,17918,10.83,17890,19.90,18494,22.28/07062015,25860,8466,21.99,8766,23.43,8873,24.24,9259,20.86,,,17906,22.56,17918,10.83,17890,19.89,,/07062015,25920,8466,21.99,8766,23.43,8873,24.30,9259,20.86,10243,19.55,,,,,17890,19.89,18494,22.27/07062015,25980,8466,21.99,8766,23.43,8873,24.30,9259,20.86,10243,19.55,17906,22.55,17918,10.82,,,,/07062015,26040,8466,21.99,,,8873,24.24,9259,20.86,10243,19.49,17906,22.55,17918,10.82,17890,19.88,,/07062015,26100,,,8766,23.43,8873,24.24,9259,20.80,10243,19.49,,,17918,10.82,,,18494,22.25/07062015,26160,8466,21.99,,,,,,,10243,19.49,17906,22.54,,,17890,19.88,,/07062015,26220,8466,21.99,8766,23.43,8873,24.24,,,,,17906,22.54,17918,10.81,17890,19.88,18494,22.25/07062015,26280,8466,21.99,8766,23.36,8873,24.30,,,10243,19.49,17906,22.54,17918,10.80,,,18494,22.26/07062015,26340,8466,21.99,8766,23.43,8873,24.24,9259,20.80,10243,19.49,,,,,17890,19.88,18494,22.24/07062015,26400,8466,21.93,8766,23.43,8873,24.24,9259,20.86,10243,19.49,,,17918,10.81,17890,19.88,,/07062015,26460,8466,21.93,8766,23.36,8873,24.24,9259,20.80,10243,19.49,17906,22.54,,,,,18494,22.24/07062015,26520,8466,21.93,8766,23.43,8873,24.24,9259,20.80,10243,19.49,,,,,17890,19.87,,/07062015,26580,,,8766,23.43,8873,24.24,9259,20.80,10243,19.49,17906,22.55,17918,10.81,,,18494,22.23/07062015,26640,8466,21.99,8766,23.43,8873,24.24,9259,20.80,10243,19.49,,,17918,10.81,17890,19.86,18494,22.24/07062015,26700,8466,21.93,8766,23.36,8873,24.24,,,10243,19.49,17906,22.53,,,17890,19.86,18494,22.24/07062015,26760,8466,21.93,8766,23.36,8873,24.24,9259,20.80,10243,19.49,17906,22.53,,,17890,19.86,,/07062015,26820,,,8766,23.43,8873,24.24,9259,20.80,10243,19.49,17906,22.53,17918,10.80,17890,19.86,,/07062015,26880,,,8766,23.43,8873,24.24,9259,20.80,10243,19.49,,,,,,,,/07062015,26940,8466,21.93,8766,23.36,8873,24.24,,,,,17906,22.53,17918,10.80,17890,19.87,18494,22.22/07062015,27000,8466,21.93,8766,23.36,,,9259,20.80,10243,19.49,17906,22.52,17918,10.80,17890,19.85,,/07062015,27060,8466,21.93,8766,23.43,,,9259,20.80,10243,19.43,17906,22.51,17918,10.80,17890,19.86,18494,22.22/07062015,27120,8466,21.93,8766,23.43,8873,24.18,9259,20.80,10243,19.49,17906,22.50,,,17890,19.84,18494,22.24/07062015,27180,8466,21.93,8766,23.36,,,9259,20.80,10243,19.43,17906,22.52,17918,10.80,17890,19.85,18494,22.22/07062015,27240,,,8766,23.36,8873,24.24,9259,20.80,,,17906,22.50,17918,10.79,17890,19.85,18494,22.22/07062015,27300,8466,21.93,,,8873,24.24,9259,20.80,10243,19.43,,,,,,,,/07062015,27360,,,8766,23.36,8873,24.18,,,10243,19.43,17906,22.50,,,17890,19.84,18494,22.21/07062015,27420,8466,21.93,8766,23.36,,,9259,20.80,10243,19.49,17906,22.50,,,17890,19.83,18494,22.21/07062015,27480,8466,21.93,8766,23.36,8873,24.18,9259,20.80,10243,19.43,,,17918,10.81,17890,19.84,18494,22.21/07062015,27540,8466,21.93,8766,23.36,8873,24.18,9259,20.80,10243,19.43,17906,22.51,17918,10.80,17890,19.83,18494,22.21/07062015,27600,8466,21.93,8766,23.36,8873,24.24,9259,20.80,10243,19.43,17906,22.50,17918,10.82,17890,19.83,18494,22.20/07062015,27660,8466,21.93,8766,23.36,8873,24.18,9259,20.80,10243,19.43,,,17918,10.81,17890,19.82,18494,22.20/07062015,27720,8466,21.93,8766,23.36,8873,24.18,9259,20.80,,,17906,22.49,,,17890,19.82,18494,22.19/07062015,27780,8466,21.93,8766,23.36,8873,24.18,9259,20.80,10243,19.43,17906,22.49,17918,10.82,17890,19.83,18494,22.20/07062015,27840,8466,21.93,8766,23.36,8873,24.18,9259,20.80,10243,19.43,,,17918,10.81,,,,/07062015,27900,8466,21.93,,,8873,24.18,,,10243,19.43,17906,22.48,,,17890,19.84,18494,22.18/07062015,27960,8466,21.93,8766,23.36,8873,24.18,9259,20.74,10243,19.43,,,17918,10.82,17890,19.82,18494,22.19/07062015,28020,8466,21.93,8766,23.36,8873,24.18,,,10243,19.43,17906,22.48,17918,10.84,17890,19.82,18494,22.18/07062015,28080,8466,21.93,8766,23.36,,,9259,20.80,10243,19.43,,,17918,10.82,17890,19.82,,/07062015,28140,8466,21.93,8766,23.36,8873,24.18,9259,20.80,10243,19.43,17906,22.48,17918,10.84,,,18494,22.18/07062015,28200,8466,21.93,8766,23.36,8873,24.18,9259,20.80,10243,19.43,17906,22.47,,,17890,19.82,18494,22.16/07062015,28260,8466,21.93,8766,23.36,8873,24.18,,,10243,19.43,17906,22.46,17918,10.83,,,,/07062015,28320,8466,21.93,8766,23.36,8873,24.18,9259,20.74,10243,19.43,17906,22.46,,,17890,19.81,18494,22.17/07062015,28380,8466,21.93,8766,23.36,8873,24.11,9259,20.80,10243,19.43,,,,,,,,/07062015,28440,8466,21.93,,,8873,24.18,9259,20.80,10243,19.43,17906,22.47,17918,10.86,17890,19.82,18494,22.16/07062015,28500,,,8766,23.36,8873,24.11,9259,20.80,10243,19.43,17906,22.47,,,17890,19.81,,/07062015,28560,,,,,8873,24.18,,,10243,19.43,17906,22.46,17918,10.87,,,18494,22.15/07062015,28620,8466,21.93,8766,23.36,8873,24.11,,,10243,19.43,,,,,17890,19.80,,/07062015,28680,8466,21.93,8766,23.30,8873,24.11,,,10243,19.43,17906,22.44,17918,10.88,17890,19.80,18494,22.15/07062015,28740,8466,21.93,,,8873,24.11,9259,20.80,10243,19.43,17906,22.46,17918,10.90,17890,19.80,18494,22.15/07062015,28800,8466,21.93,8766,23.36,8873,24.11,9259,20.80,10243,19.43,,,,,,,18494,22.14/07062015,28860,8466,21.93,8766,23.36,,,9259,20.74,10243,19.43,17906,22.44,17918,10.92,17890,19.80,18494,22.14/07062015,28920,8466,21.93,8766,23.36,8873,24.11,9259,20.74,10243,19.36,17906,22.46,,,17890,19.80,18494,22.14/07062015,28980,8466,21.93,8766,23.36,8873,24.11,,,10243,19.43,17906,22.45,17918,10.92,17890,19.80,,/07062015,29040,8466,21.93,8766,23.30,8873,24.11,9259,20.74,10243,19.36,17906,22.44,17918,10.92,17890,19.79,18494,22.14/07062015,29100,8466,21.93,8766,23.36,8873,24.11,9259,20.74,10243,19.43,17906,22.44,17918,10.94,17890,19.78,18494,22.14/07062015,29160,8466,21.93,,,8873,24.11,9259,20.74,10243,19.36,17906,22.44,,,17890,19.77,18494,22.14/07062015,29220,,,8766,23.36,8873,24.11,9259,20.74,10243,19.36,17906,22.45,17918,10.96,,,18494,22.13/07062015,29280,8466,21.93,8766,23.36,8873,24.11,9259,20.74,10243,19.43,17906,22.44,17918,10.97,17890,19.78,,/07062015,29340,,,8766,23.30,8873,24.11,9259,20.74,,,,,,,17890,19.78,18494,22.13/07062015,29400,8466,21.93,8766,23.30,,,,,10243,19.36,17906,22.42,17918,10.98,17890,19.78,18494,22.14/07062015,29460,8466,21.93,8766,23.30,8873,24.11,,,10243,19.36,17906,22.43,,,17890,19.77,18494,22.12/07062015,29520,8466,21.93,8766,23.30,,,9259,20.74,10243,19.36,17906,22.43,17918,11.00,17890,19.78,18494,22.12/07062015,29580,8466,21.93,8766,23.30,8873,24.05,9259,20.74,10243,19.36,,,,,,,18494,22.12/07062015,29640,,,8766,23.30,,,9259,20.74,10243,19.36,17906,22.44,,,17890,19.78,,/07062015,29700,8466,21.99,8766,23.36,8873,24.05,,,10243,19.36,17906,22.42,,,17890,19.77,18494,22.11/07062015,29760,,,8766,23.30,8873,24.11,9259,20.74,10243,19.36,,,17918,11.04,,,18494,22.10/07062015,29820,8466,21.93,8766,23.36,,,,,10243,19.36,17906,22.42,,,17890,19.77,,/07062015,29880,8466,21.99,8766,23.30,8873,24.05,9259,20.74,10243,19.36,,,17918,11.06,17890,19.78,18494,22.10/07062015,29940,8466,21.93,8766,23.30,8873,24.05,9259,20.74,10243,19.36,17906,22.42,17918,11.06,17890,19.77,18494,22.11/07062015,30000,8466,21.99,,,,,9259,20.74,10243,19.36,17906,22.40,,,17890,19.77,18494,22.11/07062015,30060,,,8766,23.30,8873,24.05,9259,20.74,,,,,17918,11.08,,,,/07062015,30120,8466,21.99,8766,23.30,8873,24.05,9259,20.74,10243,19.36,17906,22.41,17918,11.09,17890,19.77,18494,22.10/07062015,30180,8466,21.99,8766,23.30,8873,24.05,9259,20.74,,,17906,22.42,17918,11.11,,,,/07062015,30240,8466,21.99,8766,23.30,8873,24.05,,,10243,19.36,,,,,17890,19.77,18494,22.09/07062015,30300,8466,21.93,8766,23.30,,,9259,20.74,10243,19.36,17906,22.42,17918,11.12,,,,/07062015,30360,8466,21.93,8766,23.30,8873,24.05,9259,20.74,10243,19.36,17906,22.39,17918,11.14,17890,19.78,18494,22.10/07062015,30420,,,8766,23.30,8873,24.05,9259,20.74,10243,19.36,17906,22.40,,,,,18494,22.09/07062015,30480,8466,21.99,8766,23.30,8873,24.05,9259,20.74,10243,19.36,17906,22.40,17918,11.15,17890,19.76,,/07062015,30540,8466,21.99,8766,23.30,8873,24.05,9259,20.74,10243,19.36,,,17918,11.17,17890,19.76,,/07062015,30600,8466,21.99,,,,,,,10243,19.36,17906,22.40,17918,11.18,17890,19.76,18494,22.08/07062015,30660,8466,21.93,8766,23.30,8873,24.05,9259,20.74,,,17906,22.40,17918,11.20,,,18494,22.08/07062015,30720,8466,21.99,8766,23.30,8873,24.05,,,10243,19.36,17906,22.40,17918,11.20,17890,19.76,18494,22.08/07062015,30780,,,8766,23.30,8873,24.05,,,10243,19.36,17906,22.38,,,,,,/07062015,30840,8466,21.99,8766,23.30,8873,23.99,9259,20.74,10243,19.36,17906,22.40,17918,11.24,17890,19.76,18494,22.08/07062015,30900,8466,21.99,,,8873,23.99,9259,20.74,10243,19.36,17906,22.38,17918,11.26,17890,19.76,,/07062015,30960,8466,21.99,8766,23.30,,,9259,20.74,,,,,,,,,18494,22.07/07062015,31020,8466,21.99,8766,23.30,8873,23.99,9259,20.74,10243,19.36,17906,22.38,,,17890,19.76,18494,22.07/07062015,31080,8466,21.99,8766,23.30,8873,23.99,9259,20.74,10243,19.36,17906,22.40,17918,11.27,,,,/07062015,31140,8466,21.99,8766,23.30,8873,23.99,9259,20.74,10243,19.36,17906,22.40,,,17890,19.76,18494,22.07/07062015,31200,8466,21.99,8766,23.30,8873,23.99,9259,20.74,10243,19.36,,,17918,11.29,17890,19.76,,/07062015,31260,8466,21.99,8766,23.30,8873,23.93,9259,20.74,10243,19.36,17906,22.38,17918,11.31,17890,19.75,18494,22.06/07062015,31320,8466,21.99,,,8873,23.93,,,10243,19.36,,,,,,,18494,22.07/07062015,31380,8466,21.99,8766,23.30,8873,23.93,9259,20.74,10243,19.36,17906,22.39,,,17890,19.74,18494,22.07/07062015,31440,8466,21.99,8766,23.30,8873,23.93,9259,20.74,10243,19.36,17906,22.37,17918,11.36,17890,19.74,,/07062015,31500,8466,21.99,8766,23.30,8873,23.93,9259,20.74,,,17906,22.36,17918,11.36,,,18494,22.06/07062015,31560,8466,21.99,8766,23.30,8873,23.86,9259,20.74,10243,19.36,17906,22.36,,,17890,19.74,18494,22.06/07062015,31620,,,,,8873,23.86,9259,20.74,10243,19.36,,,,,17890,19.74,,/07062015,31680,8466,21.99,8766,23.30,8873,23.86,,,10243,19.36,17906,22.36,,,,,18494,22.05/07062015,31740,8466,21.99,8766,23.30,8873,23.86,9259,20.68,10243,19.36,,,17918,11.42,17890,19.76,,/07062015,31800,8466,21.99,8766,23.30,8873,23.86,9259,20.74,10243,19.36,17906,22.37,17918,11.44,17890,19.74,18494,22.06/07062015,31860,8466,21.99,8766,23.30,8873,23.86,9259,20.68,10243,19.36,17906,22.37,17918,11.45,17890,19.74,18494,22.06/07062015,31920,8466,21.99,8766,23.30,8873,23.86,9259,20.68,10243,19.36,,,17918,11.47,,,18494,22.07/07062015,31980,8466,21.99,,,8873,23.86,9259,20.74,10243,19.36,,,,,17890,19.74,18494,22.06/07062015,32040,8466,21.99,8766,23.30,8873,23.86,9259,20.74,10243,19.36,17906,22.37,17918,11.51,17890,19.74,,/07062015,32100,8466,21.99,8766,23.30,8873,23.86,9259,20.68,,,17906,22.36,,,,,18494,22.06/07062015,32160,8466,21.99,,,8873,23.80,,,10243,19.36,17906,22.36,17918,11.53,17890,19.74,,/07062015,32220,8466,21.99,8766,23.30,8873,23.86,,,10243,19.36,,,17918,11.55,17890,19.74,18494,22.04/07062015,32280,8466,21.99,8766,23.30,8873,23.80,9259,20.74,10243,19.36,17906,22.35,17918,11.57,17890,19.74,18494,22.06/07062015,32340,8466,21.99,8766,23.30,8873,23.80,9259,20.68,,,,,17918,11.58,,,18494,22.06/07062015,32400,8466,21.99,8766,23.30,8873,23.80,9259,20.68,10243,19.36,17906,22.34,17918,11.62,17890,19.74,18494,22.06/07062015,32460,8466,21.99,8766,23.30,8873,23.80,9259,20.68,10243,19.36,17906,22.36,17918,11.62,17890,19.74,,/07062015,32520,8466,21.99,8766,23.24,8873,23.80,9259,20.74,10243,19.36,,,17918,11.64,17890,19.73,,/07062015,32580,8466,21.99,8766,23.30,8873,23.80,9259,20.68,10243,19.36,17906,22.36,17918,11.64,,,18494,22.04/07062015,32640,,,8766,23.30,8873,23.80,,,,,,,17918,11.66,17890,19.72,18494,22.04/07062015,32700,8466,21.99,8766,23.30,,,9259,20.68,10243,19.36,17906,22.36,17918,11.68,17890,19.73,18494,22.05/07062015,32760,8466,21.93,8766,23.30,8873,23.74,9259,20.68,10243,19.36,17906,22.35,17918,11.69,17890,19.73,,/07062015,32820,8466,21.99,,,8873,23.80,9259,20.68,10243,19.36,17906,22.35,17918,11.73,,,18494,22.05/07062015,32880,,,8766,23.30,8873,23.74,9259,20.68,10243,19.36,,,,,17890,19.72,18494,22.06/07062015,32940,8466,21.99,8766,23.30,8873,23.74,9259,20.68,,,17906,22.34,17918,11.74,17890,19.74,18494,22.05/07062015,33000,8466,21.99,8766,23.24,8873,23.74,,,,,17906,22.36,17918,11.77,,,18494,22.04/07062015,33060,,,8766,23.30,8873,23.74,9259,20.68,10243,19.36,,,17918,11.79,17890,19.74,,/07062015,33120,8466,21.99,8766,23.30,8873,23.74,,,,,17906,22.35,17918,11.79,17890,19.72,18494,22.04/07062015,33180,,,8766,23.24,8873,23.74,9259,20.74,10243,19.36,17906,22.34,,,,,,/07062015,33240,8466,21.99,8766,23.30,8873,23.74,9259,20.68,,,,,17918,11.83,17890,19.74,18494,22.04/07062015,33300,8466,21.99,8766,23.24,8873,23.74,9259,20.68,10243,19.36,17906,22.36,17918,11.86,17890,19.73,18494,22.04/07062015,33360,,,8766,23.30,8873,23.74,9259,20.68,10243,19.36,17906,22.33,,,17890,19.74,,/07062015,33420,8466,21.99,8766,23.24,8873,23.74,9259,20.74,10243,19.36,17906,22.33,17918,11.90,,,18494,22.05/07062015,33480,8466,21.93,,,8873,23.74,9259,20.68,,,,,,,17890,19.74,18494,22.03/07062015,33540,8466,21.93,8766,23.24,8873,23.74,9259,20.68,10243,19.36,17906,22.33,17918,11.91,17890,19.74,18494,22.04/07062015,33600,8466,21.99,8766,23.24,8873,23.74,9259,20.68,10243,19.36,17906,22.34,,,17890,19.74,,/07062015,33660,8466,21.99,8766,23.24,8873,23.74,9259,20.74,10243,19.36,,,17918,11.95,,,18494,22.03/07062015,33720,8466,21.93,,,8873,23.74,9259,20.74,10243,19.36,17906,22.33,,,,,18494,22.03/07062015,33780,8466,21.93,8766,23.24,8873,23.74,9259,20.68,10243,19.36,17906,22.31,,,17890,19.73,18494,22.04/07062015,33840,,,8766,23.24,8873,23.74,9259,20.74,10243,19.36,17906,22.31,17918,12.00,,,18494,22.04/07062015,33900,8466,21.99,8766,23.24,,,,,10243,19.36,,,17918,12.02,17890,19.73,,/07062015,33960,8466,21.99,8766,23.24,8873,23.74,9259,20.68,10243,19.36,17906,22.32,17918,12.05,17890,19.73,18494,22.03/07062015,34020,8466,21.93,8766,23.24,8873,23.74,9259,20.68,,,17906,22.32,17918,12.08,17890,19.74,,/07062015,34080,,,8766,23.24,8873,23.74,9259,20.68,10243,19.43,17906,22.32,17918,12.09,,,18494,22.02/07062015,34140,8466,21.93,8766,23.24,8873,23.74,,,,,,,,,17890,19.75,18494,22.03/07062015,34200,8466,21.99,8766,23.24,8873,23.74,9259,20.68,10243,19.43,17906,22.32,,,17890,19.74,,/07062015,34260,8466,21.93,8766,23.24,8873,23.74,9259,20.74,10243,19.43,17906,22.31,,,17890,19.74,18494,22.04/07062015,34320,,,8766,23.24,8873,23.74,9259,20.68,10243,19.43,17906,22.31,,,,,18494,22.03/07062015,34380,,,8766,23.24,8873,23.74,9259,20.68,,,,,,,17890,19.76,18494,22.02/07062015,34440,8466,21.93,8766,23.24,,,9259,20.74,10243,19.43,17906,22.31,17918,12.22,17890,19.75,,/07062015,34500,8466,21.93,8766,23.24,8873,23.74,9259,20.74,10243,19.43,17906,22.31,,,17890,19.76,18494,22.02/07062015,34560,8466,21.93,,,8873,23.74,,,10243,19.43,,,17918,12.28,17890,19.76,18494,22.03/07062015,34620,,,8766,23.24,8873,23.74,9259,20.74,10243,19.43,17906,22.30,,,,,18494,22.03/07062015,34680,8466,21.99,,,8873,23.74,,,10243,19.43,17906,22.30,,,17890,19.76,,/07062015,34740,8466,21.93,8766,23.24,8873,23.74,,,10243,19.43,,,,,,,18494,22.02/07062015,34800,8466,21.93,8766,23.24,,,9259,20.68,10243,19.43,17906,22.30,,,17890,19.74,18494,22.02/07062015,34860,,,8766,23.24,8873,23.74,9259,20.74,10243,19.43,17906,22.30,17918,12.35,,,18494,22.01/07062015,34920,,,8766,23.24,8873,23.74,9259,20.74,10243,19.43,17906,22.30,17918,12.38,17890,19.77,,/07062015,34980,8466,21.93,8766,23.24,8873,23.68,9259,20.74,10243,19.49,,,17918,12.42,17890,19.76,18494,22.01/07062015,35040,,,8766,23.24,8873,23.74,9259,20.74,10243,19.49,17906,22.30,,,,,,/07062015,35100,8466,21.93,,,8873,23.74,,,10243,19.49,17906,22.29,17918,12.46,17890,19.77,,/07062015,35160,,,8766,23.24,8873,23.68,9259,20.74,,,17906,22.29,17918,12.50,17890,19.76,18494,22.00/07062015,35220,8466,21.93,8766,23.24,8873,23.74,9259,20.74,10243,19.49,17906,22.29,,,,,18494,22.00/07062015,35280,8466,21.93,8766,23.24,8873,23.68,9259,20.74,10243,19.49,,,17918,12.54,17890,19.76,,/07062015,35340,,,8766,23.24,8873,23.68,,,,,17906,22.29,,,17890,19.76,18494,22.00/07062015,35400,8466,21.93,8766,23.24,,,9259,20.74,10243,19.49,,,17918,12.56,17890,19.78,18494,22.00/07062015,35460,8466,21.93,8766,23.24,8873,23.68,,,10243,19.49,17906,22.28,17918,12.62,,,,/07062015,35520,8466,21.93,8766,23.24,8873,23.74,9259,20.74,10243,19.55,17906,22.28,17918,12.64,17890,19.78,18494,22.00/07062015,35580,8466,21.93,8766,23.24,8873,23.74,9259,20.74,10243,19.49,,,,,17890,19.78,18494,22.01/07062015,35640,8466,21.93,,,8873,23.74,9259,20.74,10243,19.49,17906,22.28,17918,12.68,,,,/07062015,35700,8466,21.93,8766,23.24,8873,23.74,9259,20.74,10243,19.55,17906,22.27,,,17890,19.79,18494,22.00/07062015,35760,8466,21.93,8766,23.24,8873,23.68,9259,20.74,10243,19.55,17906,22.28,17918,12.72,,,18494,22.00/07062015,35820,8466,21.93,8766,23.24,8873,23.68,9259,20.74,10243,19.55,,,17918,12.74,17890,19.80,,/07062015,35880,8466,21.93,,,,,9259,20.74,10243,19.55,17906,22.27,,,17890,19.79,18494,22.00/07062015,35940,8466,21.93,8766,23.24,8873,23.68,9259,20.74,10243,19.55,17906,22.27,17918,12.78,17890,19.80,,/07062015,36000,,,8766,23.24,8873,23.68,9259,20.74,10243,19.55,17906,22.28,17918,12.83,,,18494,22.01/07062015,36060,8466,21.93,8766,23.24,8873,23.68,,,,,,,,,17890,19.80,18494,22.02/07062015,36120,8466,21.93,8766,23.24,8873,23.61,9259,20.74,10243,19.55,17906,22.27,17918,12.88,17890,19.82,18494,22.03/07062015,36180,8466,21.93,8766,23.24,8873,23.61,9259,20.74,10243,19.61,17906,22.26,17918,12.88,17890,19.80,18494,22.06/07062015,36240,8466,21.93,8766,23.18,8873,23.61,9259,20.74,10243,19.61,17906,22.25,17918,12.92,17890,19.82,,/07062015,36300,8466,21.93,,,8873,23.61,9259,20.74,10243,19.61,,,,,17890,19.83,18494,22.08/07062015,36360,8466,21.93,,,8873,23.61,9259,20.74,10243,19.61,17906,22.27,17918,12.96,17890,19.83,18494,22.09/07062015,36420,8466,21.93,8766,23.24,8873,23.55,,,10243,19.61,,,17918,13.00,17890,19.84,18494,22.10/07062015,36480,8466,21.93,8766,23.24,8873,23.61,9259,20.74,10243,19.61,17906,22.28,,,,,,/07062015,36540,8466,21.93,8766,23.18,8873,23.55,9259,20.74,10243,19.61,17906,22.28,17918,13.04,,,18494,22.13/07062015,36600,8466,21.93,8766,23.18,8873,23.55,,,,,,,17918,13.07,17890,19.86,18494,22.13/07062015,36660,,,8766,23.24,8873,23.55,,,10243,19.68,17906,22.26,17918,13.09,,,18494,22.15/07062015,36720,8466,21.93,8766,23.24,8873,23.55,,,10243,19.68,,,17918,13.12,17890,19.88,18494,22.17/07062015,36780,8466,21.99,,,8873,23.55,9259,20.74,10243,19.68,17906,22.26,,,,,,/07062015,36840,8466,21.93,8766,23.24,8873,23.55,9259,20.80,10243,19.68,17906,22.27,17918,13.16,17890,19.89,18494,22.17/07062015,36900,,,8766,23.24,8873,23.55,9259,20.80,10243,19.68,17906,22.26,17918,13.20,17890,19.90,18494,22.18/07062015,36960,,,8766,23.24,8873,23.55,9259,20.80,10243,19.68,,,,,,,,/07062015,37020,,,8766,23.24,8873,23.49,9259,20.80,,,17906,22.26,17918,13.26,17890,19.91,18494,22.17/07062015,37080,,,8766,23.24,8873,23.49,9259,20.80,10243,19.68,17906,22.27,,,17890,19.92,,/07062015,37140,8466,21.93,8766,23.24,,,,,10243,19.68,,,17918,13.28,,,18494,22.18/07062015,37200,8466,21.93,8766,23.24,8873,23.49,9259,20.80,10243,19.61,17906,22.27,,,17890,19.92,18494,22.17/07062015,37260,,,8766,23.24,8873,23.49,9259,20.80,10243,19.61,,,17918,13.34,17890,19.94,,/07062015,37320,8466,21.93,,,8873,23.49,9259,20.80,10243,19.61,17906,22.26,17918,13.38,17890,19.94,18494,22.18/07062015,37380,8466,21.93,,,8873,23.43,9259,20.74,10243,19.61,17906,22.28,17918,13.40,,,18494,22.17/07062015,37440,,,8766,23.24,8873,23.43,9259,20.80,10243,19.61,17906,22.27,17918,13.45,17890,19.96,,/07062015,37500,8466,21.93,,,8873,23.43,9259,20.80,10243,19.61,,,17918,13.46,17890,19.97,18494,22.17/07062015,37560,8466,21.93,8766,23.24,8873,23.43,9259,20.80,10243,19.55,17906,22.27,,,17890,19.96,18494,22.17/07062015,37620,8466,21.93,,,8873,23.36,9259,20.80,10243,19.55,17906,22.26,17918,13.50,,,18494,22.16/07062015,37680,8466,21.93,8766,23.24,8873,23.36,,,,,,,17918,13.54,17890,19.97,,/07062015,37740,8466,21.93,8766,23.18,8873,23.36,9259,20.80,10243,19.55,17906,22.26,17918,13.56,17890,20.00,18494,22.16/07062015,37800,8466,21.93,8766,23.24,8873,23.36,9259,20.80,10243,19.55,17906,22.27,,,17890,20.01,,/07062015,37860,8466,21.93,8766,23.24,,,,,10243,19.49,17906,22.26,17918,13.60,17890,20.02,18494,22.17/07062015,37920,8466,21.93,,,8873,23.36,9259,20.80,,,17906,22.26,17918,13.66,,,18494,22.17/07062015,37980,8466,21.93,8766,23.24,8873,23.36,,,10243,19.49,17906,22.26,,,17890,20.03,18494,22.16/07062015,38040,8466,21.93,8766,23.24,8873,23.36,,,10243,19.43,17906,22.27,17918,13.70,17890,20.03,18494,22.16/07062015,38100,8466,21.93,8766,23.18,8873,23.36,,,10243,19.43,,,17918,13.71,17890,20.05,18494,22.15/07062015,38160,8466,21.93,8766,23.24,8873,23.30,9259,20.80,10243,19.43,17906,22.27,17918,13.76,17890,20.06,18494,22.17/07062015,38220,8466,21.93,8766,23.24,8873,23.30,9259,20.74,10243,19.43,17906,22.25,17918,13.79,17890,20.07,,/07062015,38280,,,8766,23.24,,,,,10243,19.43,,,,,,,18494,22.16/07062015,38340,8466,21.93,8766,23.18,8873,23.30,9259,20.80,10243,19.36,17906,22.26,17918,13.84,17890,20.08,18494,22.16/07062015,38400,8466,21.93,8766,23.24,8873,23.30,,,10243,19.43,,,,,17890,20.10,18494,22.16/07062015,38460,,,8766,23.24,8873,23.30,9259,20.74,10243,19.36,17906,22.26,17918,13.89,17890,20.10,18494,22.16/07062015,38520,,,8766,23.24,8873,23.30,9259,20.74,10243,19.36,17906,22.26,17918,13.93,,,18494,22.16/07062015,38580,8466,21.93,8766,23.24,8873,23.30,,,10243,19.36,17906,22.27,,,17890,20.10,18494,22.15/07062015,38640,,,8766,23.24,,,,,10243,19.36,,,17918,13.99,17890,20.12,18494,22.14/07062015,38700,8466,21.93,8766,23.24,8873,23.30,,,10243,19.43,17906,22.27,,,17890,20.14,18494,22.15/07062015,38760,8466,21.93,8766,23.24,,,9259,20.80,10243,19.36,,,17918,14.02,17890,20.13,,/07062015,38820,,,8766,23.24,8873,23.30,9259,20.74,10243,19.36,17906,22.26,17918,14.06,,,18494,22.15/07062015,38880,8466,21.93,8766,23.24,8873,23.24,9259,20.80,10243,19.36,17906,22.26,17918,14.12,17890,20.16,18494,22.15/07062015,38940,8466,21.99,8766,23.18,8873,23.24,9259,20.80,10243,19.36,17906,22.26,17918,14.14,,,18494,22.14/07062015,39000,8466,21.93,8766,23.24,8873,23.24,9259,20.80,10243,19.36,,,,,17890,20.18,,/07062015,39060,8466,21.93,8766,23.24,8873,23.24,9259,20.80,10243,19.36,17906,22.26,17918,14.19,,,18494,22.13/07062015,39120,8466,21.93,,,8873,23.24,,,,,17906,22.26,17918,14.22,17890,20.17,18494,22.14/07062015,39180,8466,21.93,8766,23.24,8873,23.24,,,10243,19.36,17906,22.27,17918,14.26,,,,/07062015,39240,8466,21.93,8766,23.18,8873,23.24,9259,20.74,10243,19.36,,,17918,14.29,17890,20.20,18494,22.13/07062015,39300,8466,21.93,8766,23.24,8873,23.18,9259,20.80,10243,19.36,17906,22.25,17918,14.31,17890,20.20,,/07062015,39360,8466,21.93,8766,23.18,,,9259,20.74,10243,19.36,17906,22.26,,,17890,20.21,18494,22.13/07062015,39420,8466,21.93,8766,23.24,8873,23.18,9259,20.74,10243,19.36,17906,22.24,17918,14.37,17890,20.22,,/07062015,39480,,,8766,23.18,8873,23.18,9259,20.74,10243,19.36,17906,22.26,,,17890,20.22,18494,22.14/07062015,39540,,,8766,23.18,8873,23.18,9259,20.74,10243,19.36,,,17918,14.41,17890,20.24,,/07062015,39600,8466,21.99,8766,23.24,8873,23.18,9259,20.74,10243,19.43,17906,22.25,,,,,18494,22.13/07062015,39660,8466,21.99,8766,23.24,8873,23.18,9259,20.74,,,17906,22.26,17918,14.49,17890,20.24,18494,22.12/07062015,39720,8466,21.93,,,8873,23.18,9259,20.74,10243,19.36,17906,22.25,17918,14.52,17890,20.24,18494,22.12/07062015,39780,,,8766,23.18,8873,23.18,9259,20.74,10243,19.36,17906,22.26,,,17890,20.26,18494,22.12/07062015,39840,,,8766,23.18,8873,23.18,9259,20.74,10243,19.43,17906,22.24,17918,14.56,,,18494,22.13/07062015,39900,,,8766,23.24,8873,23.18,9259,20.80,10243,19.43,,,17918,14.60,17890,20.26,,/07062015,39960,8466,21.99,8766,23.24,8873,23.11,9259,20.80,10243,19.36,17906,22.25,17918,14.65,17890,20.27,18494,22.12/07062015,40020,,,8766,23.24,8873,23.18,9259,20.74,,,17906,22.26,,,17890,20.28,18494,22.12/07062015,40080,8466,21.93,8766,23.24,8873,23.11,9259,20.80,10243,19.43,,,17918,14.68,17890,20.28,18494,22.12/07062015,40140,8466,21.99,8766,23.18,8873,23.18,9259,20.74,,,17906,22.25,17918,14.72,17890,20.28,18494,22.12/07062015,40200,8466,21.99,8766,23.24,8873,23.11,9259,20.80,10243,19.43,17906,22.25,,,,,,/07062015,40260,8466,21.93,8766,23.24,,,9259,20.80,10243,19.43,17906,22.24,17918,14.76,17890,20.30,18494,22.12/07062015,40320,8466,21.93,,,8873,23.18,9259,20.74,10243,19.43,17906,22.26,17918,14.80,17890,20.31,18494,22.11/07062015,40380,8466,21.99,8766,23.18,8873,23.11,9259,20.80,10243,19.43,,,,,,,18494,22.11/07062015,40440,8466,21.99,,,,,9259,20.74,10243,19.43,17906,22.26,17918,14.84,17890,20.32,18494,22.10/07062015,40500,8466,21.99,8766,23.24,8873,23.11,9259,20.74,10243,19.43,,,17918,14.88,17890,20.32,18494,22.11/07062015,40560,8466,21.99,8766,23.24,8873,23.11,9259,20.74,10243,19.49,17906,22.25,17918,14.90,17890,20.33,,/07062015,40620,8466,21.99,8766,23.24,8873,23.11,9259,20.80,10243,19.49,17906,22.26,,,17890,20.34,18494,22.10/07062015,40680,8466,21.99,,,8873,23.11,,,,,,,17918,14.94,,,,/07062015,40740,8466,21.93,8766,23.18,8873,23.11,9259,20.74,10243,19.49,17906,22.24,17918,14.98,17890,20.32,18494,22.10/07062015,40800,8466,21.93,8766,23.18,8873,23.11,9259,20.80,10243,19.49,,,17918,15.02,,,18494,22.09/07062015,40860,8466,21.99,,,8873,23.11,9259,20.74,10243,19.49,17906,22.25,17918,15.04,17890,20.34,18494,22.10/07062015,40920,8466,21.99,8766,23.24,8873,23.11,,,10243,19.49,17906,22.25,,,,,18494,22.09/07062015,40980,8466,21.99,8766,23.24,8873,23.11,9259,20.74,10243,19.55,17906,22.25,17918,15.10,17890,20.34,,/07062015,41040,8466,21.99,8766,23.18,8873,23.11,,,10243,19.55,,,17918,15.12,,,18494,22.10/07062015,41100,8466,21.99,8766,23.18,8873,23.11,9259,20.80,10243,19.55,17906,22.24,,,17890,20.36,,/07062015,41160,8466,21.99,8766,23.24,8873,23.11,9259,20.80,10243,19.55,,,17918,15.15,17890,20.36,18494,22.08/07062015,41220,,,8766,23.24,8873,23.11,9259,20.74,10243,19.55,17906,22.26,17918,15.18,17890,20.37,,/07062015,41280,8466,21.99,8766,23.24,8873,23.11,9259,20.80,10243,19.55,17906,22.24,,,,,18494,22.09/07062015,41340,8466,21.99,,,8873,23.11,9259,20.80,10243,19.61,17906,22.25,17918,15.23,17890,20.37,18494,22.08/07062015,41400,8466,21.99,8766,23.18,8873,23.11,9259,20.80,,,17906,22.24,17918,15.26,,,,/07062015,41460,,,8766,23.24,8873,23.11,,,10243,19.61,,,,,17890,20.38,,/07062015,41520,8466,21.99,8766,23.24,8873,23.11,9259,20.80,,,17906,22.24,17918,15.31,17890,20.39,18494,22.08/07062015,41580,8466,21.99,8766,23.24,8873,23.11,,,10243,19.68,17906,22.24,17918,15.34,,,18494,22.08/07062015,41640,,,8766,23.18,,,9259,20.80,10243,19.68,17906,22.24,17918,15.38,17890,20.39,18494,22.08/07062015,41700,8466,21.99,,,8873,23.11,9259,20.80,,,17906,22.25,,,,,,/07062015,41760,8466,21.99,8766,23.24,,,,,10243,19.68,17906,22.24,17918,15.42,17890,20.40,18494,22.06/07062015,41820,8466,21.99,8766,23.24,,,9259,20.80,10243,19.68,,,,,17890,20.40,,/07062015,41880,,,8766,23.24,8873,23.11,9259,20.80,10243,19.68,17906,22.24,17918,15.48,17890,20.42,18494,22.07/07062015,41940,,,8766,23.24,8873,23.11,,,10243,19.68,17906,22.24,17918,15.48,17890,20.42,18494,22.07/07062015,42000,8466,21.99,8766,23.18,,,9259,20.80,10243,19.74,,,17918,15.50,,,,/07062015,42060,8466,21.99,8766,23.24,8873,23.11,9259,20.80,10243,19.74,17906,22.22,,,17890,20.42,18494,22.07/07062015,42060,8466,21.99,8766,23.24,8873,23.11,9259,20.80,10243,19.74,17906,22.22,,,17890,20.42,18494,22.07/07062015,42120,8466,21.99,8766,23.24,8873,23.11,9259,20.80,10243,19.74,17906,22.24,17918,15.56,,,,/07062015,42180,8466,21.99,8766,23.24,8873,23.11,,,10243,19.74,17906,22.24,17918,15.57,17890,20.43,18494,22.07/07062015,42240,8466,21.99,8766,23.18,8873,23.11,9259,20.80,10243,19.80,,,17918,15.60,17890,20.43,18494,22.06/07062015,42300,8466,21.99,8766,23.24,8873,23.11,9259,20.80,10243,19.80,17906,22.24,17918,15.63,,,18494,22.07/07062015,42360,,,8766,23.24,8873,23.11,9259,20.80,10243,19.80,,,,,17890,20.44,,/07062015,42420,8466,21.99,,,8873,23.11,9259,20.80,10243,19.80,17906,22.24,17918,15.68,17890,20.44,18494,22.06/07062015,42480,8466,21.99,8766,23.24,8873,23.11,9259,20.80,10243,19.80,17906,22.24,17918,15.71,17890,20.44,18494,22.06/07062015,42540,8466,21.99,8766,23.24,8873,23.11,9259,20.80,10243,19.80,,,,,,,,/07062015,42600,8466,21.99,8766,23.24,8873,23.11,9259,20.80,,,17906,22.23,17918,15.76,17890,20.45,18494,22.05/07062015,42660,8466,21.99,8766,23.24,8873,23.11,9259,20.80,10243,19.86,,,17918,15.78,17890,20.45,,/07062015,42720,8466,21.99,,,,,9259,20.86,10243,19.86,,,17918,15.80,,,18494,22.05/07062015,42780,8466,21.99,8766,23.24,8873,23.11,9259,20.86,10243,19.86,,,17918,15.82,17890,20.47,18494,22.04/07062015,42840,8466,21.99,8766,23.30,,,9259,20.86,10243,19.86,17906,22.24,17918,15.84,17890,20.46,18494,22.06/07062015,42900,8466,21.99,,,8873,23.05,9259,20.86,10243,19.86,17906,22.23,17918,15.88,17890,20.47,18494,22.04/07062015,42960,8466,21.99,8766,23.30,,,9259,20.86,10243,19.86,,,17918,15.90,,,,/07062015,43020,8466,21.99,8766,23.30,8873,23.11,9259,20.86,10243,19.86,17906,22.24,17918,15.93,17890,20.46,18494,22.05/07062015,43080,8466,21.99,8766,23.30,8873,23.11,9259,20.86,,,17906,22.22,,,17890,20.48,,/07062015,43140,8466,21.99,,,8873,23.11,9259,20.86,10243,19.86,,,17918,15.98,17890,20.48,18494,22.04/07062015,43200,8466,21.99,8766,23.30,8873,23.11,9259,20.80,10243,19.86,17906,22.23,,,,,18494,22.04/07062015,43260,8466,21.99,8766,23.24,8873,23.11,9259,20.80,10243,19.86,,,17918,16.04,17890,20.47,18494,22.05/07062015,43320,8466,21.99,8766,23.30,8873,23.11,,,10243,19.86,17906,22.22,17918,16.07,17890,20.46,18494,22.04/07062015,43380,8466,21.99,8766,23.30,8873,23.11,9259,20.80,,,17906,22.23,17918,16.10,17890,20.47,,/07062015,43440,8466,22.05,8766,23.30,8873,23.11,9259,20.80,10243,19.86,,,,,17890,20.46,,/07062015,43500,8466,22.05,8766,23.30,8873,23.11,9259,20.80,10243,19.86,17906,22.24,17918,16.15,,,18494,22.04/07062015,43560,8466,21.99,,,8873,23.11,9259,20.80,10243,19.86,17906,22.24,,,17890,20.46,18494,22.04/07062015,43620,8466,22.05,,,8873,23.11,9259,20.80,10243,19.86,,,17918,16.21,,,18494,22.04/07062015,43680,8466,22.05,8766,23.30,8873,23.11,9259,20.80,10243,19.93,,,,,17890,20.47,,/07062015,43740,8466,22.05,8766,23.30,8873,23.11,9259,20.80,10243,19.93,17906,22.22,17918,16.26,17890,20.48,18494,22.02/07062015,43800,8466,22.05,8766,23.30,8873,23.11,9259,20.80,10243,19.93,17906,22.24,,,,,18494,22.04/07062015,43860,8466,22.05,,,8873,23.11,,,10243,19.93,,,17918,16.30,17890,20.48,18494,22.03/07062015,43920,8466,22.05,8766,23.30,8873,23.11,9259,20.80,10243,19.93,17906,22.23,,,17890,20.48,18494,22.02/07062015,43980,,,8766,23.30,8873,23.11,9259,20.80,10243,19.99,,,17918,16.35,17890,20.48,,/07062015,44040,8466,22.05,8766,23.30,8873,23.11,9259,20.80,10243,19.99,17906,22.22,17918,16.38,17890,20.49,18494,22.04/07062015,44100,,,8766,23.30,8873,23.11,9259,20.80,10243,19.99,,,17918,16.39,,,,/07062015,44160,,,8766,23.30,8873,23.11,,,10243,19.99,17906,22.23,17918,16.43,17890,20.48,18494,22.02/07062015,44220,,,8766,23.36,,,9259,20.86,10243,20.05,17906,22.22,,,,,18494,22.02/07062015,44280,8466,22.05,8766,23.36,8873,23.11,9259,20.86,10243,20.05,,,17918,16.48,17890,20.51,,/07062015,44340,8466,22.05,8766,23.36,8873,23.11,9259,20.86,10243,20.05,17906,22.22,17918,16.51,,,18494,22.02/07062015,44400,8466,22.05,,,8873,23.11,9259,20.86,10243,20.11,,,,,17890,20.52,18494,22.01/07062015,44460,8466,22.05,8766,23.36,8873,23.11,,,10243,20.11,17906,22.22,17918,16.60,,,18494,22.01/07062015,44520,8466,22.05,8766,23.36,8873,23.18,9259,20.86,10243,20.11,17906,22.22,17918,16.62,17890,20.52,,/07062015,44580,8466,22.11,8766,23.36,8873,23.18,9259,20.86,10243,20.11,,,17918,16.65,17890,20.52,18494,22.02/07062015,44640,8466,22.11,8766,23.36,8873,23.11,9259,20.86,10243,20.11,,,17918,16.70,17890,20.53,18494,22.01/07062015,44700,8466,22.05,8766,23.36,8873,23.18,9259,20.86,10243,20.18,17906,22.23,17918,16.72,,,18494,22.01/07062015,44760,8466,22.11,8766,23.36,8873,23.18,9259,20.93,10243,20.18,17906,22.24,,,,,18494,22.02/07062015,44820,8466,22.11,8766,23.36,8873,23.18,9259,20.86,10243,20.18,17906,22.22,17918,16.77,17890,20.53,,/07062015,44880,8466,22.11,8766,23.36,8873,23.18,,,10243,20.24,,,17918,16.80,17890,20.55,18494,22.01/07062015,44940,8466,22.11,8766,23.36,8873,23.18,9259,20.86,10243,20.24,17906,22.22,,,,,,/07062015,45000,8466,22.11,,,8873,23.18,9259,20.93,,,17906,22.24,17918,16.86,17890,20.54,18494,22.01/07062015,45060,8466,22.11,8766,23.36,8873,23.18,9259,20.93,10243,20.24,17906,22.24,17918,16.88,17890,20.56,18494,22.01/07062015,45120,8466,22.11,8766,23.36,8873,23.18,9259,20.93,10243,20.24,17906,22.23,17918,16.91,17890,20.56,,/07062015,45180,8466,22.11,8766,23.36,,,9259,20.93,10243,20.30,17906,22.23,17918,16.94,17890,20.58,18494,22.00/07062015,45240,8466,22.11,8766,23.36,8873,23.18,9259,20.93,10243,20.30,,,,,,,18494,22.00/07062015,45300,8466,22.11,8766,23.43,8873,23.18,9259,20.99,10243,20.30,17906,22.23,17918,17.01,17890,20.58,18494,22.00/07062015,45360,8466,22.11,8766,23.36,8873,23.24,9259,20.93,10243,20.30,,,,,,,,/07062015,45420,8466,22.11,8766,23.43,8873,23.24,,,10243,20.36,17906,22.24,17918,17.05,17890,20.58,18494,22.01/07062015,45480,8466,22.11,8766,23.43,,,9259,20.93,10243,20.36,17906,22.23,,,,,18494,22.00/07062015,45540,8466,22.11,8766,23.43,8873,23.24,9259,20.93,10243,20.36,,,17918,17.10,17890,20.60,,/07062015,45600,8466,22.11,8766,23.43,8873,23.24,9259,20.93,10243,20.36,17906,22.24,,,17890,20.60,18494,22.00/07062015,45660,8466,22.11,8766,23.43,,,9259,20.99,10243,20.43,17906,22.22,17918,17.16,,,18494,22.00/07062015,45720,8466,22.11,8766,23.43,8873,23.24,9259,20.99,10243,20.43,17906,22.23,17918,17.22,17890,20.61,18494,22.00/07062015,45780,8466,22.11,8766,23.43,8873,23.24,9259,20.93,10243,20.43,17906,22.22,17918,17.25,17890,20.62,18494,22.00/07062015,45840,,,,,8873,23.24,9259,20.99,10243,20.43,17906,22.23,,,,,,/07062015,45900,8466,22.11,8766,23.43,8873,23.24,,,10243,20.43,,,17918,17.31,17890,20.62,18494,22.00/07062015,45960,8466,22.18,8766,23.43,,,9259,20.99,10243,20.49,17906,22.24,,,17890,20.61,,/07062015,46020,8466,22.18,8766,23.43,8873,23.24,9259,20.99,10243,20.49,17906,22.24,17918,17.38,,,18494,22.00/07062015,46080,8466,22.18,8766,23.43,8873,23.24,9259,20.99,10243,20.49,,,17918,17.41,17890,20.64,,/07062015,46140,8466,22.18,,,8873,23.24,,,10243,20.49,17906,22.24,,,17890,20.64,18494,21.99/07062015,46200,8466,22.18,8766,23.43,8873,23.24,9259,20.99,10243,20.49,,,17918,17.48,17890,20.64,,/07062015,46260,8466,22.18,8766,23.43,8873,23.24,9259,20.99,10243,20.55,17906,22.23,17918,17.52,,,18494,21.99/07062015,46320,8466,22.18,8766,23.49,8873,23.24,,,10243,20.55,17906,22.23,,,,,18494,22.00/07062015,46380,,,8766,23.49,8873,23.24,9259,20.99,10243,20.55,,,17918,17.58,,,,/07062015,46440,,,8766,23.43,8873,23.30,9259,21.05,10243,20.55,17906,22.24,17918,17.60,17890,20.65,18494,21.98/07062015,46500,8466,22.18,8766,23.43,8873,23.24,9259,20.99,10243,20.61,17906,22.23,17918,17.65,17890,20.67,18494,21.99/07062015,46560,8466,22.18,8766,23.49,8873,23.24,9259,20.99,10243,20.55,17906,22.24,,,17890,20.66,,/07062015,46620,8466,22.18,8766,23.49,8873,23.24,,,,,17906,22.23,17918,17.68,,,18494,21.98/07062015,46680,8466,22.18,8766,23.43,8873,23.30,9259,21.05,10243,20.61,,,17918,17.74,17890,20.67,18494,21.99/07062015,46740,,,,,8873,23.30,9259,21.05,10243,20.61,17906,22.24,,,17890,20.66,18494,21.98/07062015,46800,8466,22.18,8766,23.43,,,9259,20.99,,,17906,22.24,17918,17.78,17890,20.66,,/07062015,46860,,,8766,23.49,8873,23.30,9259,21.05,10243,20.68,17906,22.24,,,17890,20.67,,/07062015,46920,8466,22.18,8766,23.49,,,9259,21.05,10243,20.68,,,17918,17.85,17890,20.68,18494,21.98/07062015,46980,8466,22.18,8766,23.49,,,,,10243,20.68,17906,22.23,,,17890,20.68,18494,21.98/07062015,47040,8466,22.18,8766,23.49,8873,23.30,9259,21.05,10243,20.68,,,17918,17.87,,,18494,21.98/07062015,47100,8466,22.18,8766,23.49,8873,23.30,9259,21.05,,,17906,22.24,17918,17.92,17890,20.68,18494,21.99/07062015,47160,8466,22.18,,,8873,23.30,9259,21.05,10243,20.68,,,,,17890,20.70,,/07062015,47220,8466,22.18,8766,23.49,8873,23.30,9259,21.05,,,17906,22.25,17918,17.96,,,,/07062015,47280,8466,22.18,8766,23.49,8873,23.30,9259,21.05,,,17906,22.24,17918,18.02,17890,20.69,18494,21.98/07062015,47340,8466,22.24,,,8873,23.30,,,,,,,17918,18.05,17890,20.70,18494,21.99/07062015,47400,,,8766,23.49,8873,23.30,9259,21.05,10243,20.74,17906,22.24,17918,18.09,,,,/07062015,47460,8466,22.18,8766,23.49,8873,23.30,9259,21.05,10243,20.74,17906,22.25,,,17890,20.72,18494,21.99/07062015,47520,,,,,8873,23.30,9259,21.05,10243,20.74,,,,,17890,20.70,18494,21.98/07062015,47580,8466,22.18,8766,23.55,8873,23.30,9259,21.05,10243,20.74,17906,22.24,17918,18.18,,,18494,21.99/07062015,47640,8466,22.18,8766,23.49,8873,23.30,9259,21.05,10243,20.80,17906,22.24,,,17890,20.72,18494,21.98/07062015,47700,8466,22.24,,,8873,23.30,9259,21.05,,,,,17918,18.20,,,,/07062015,47760,8466,22.24,8766,23.55,8873,23.30,9259,21.05,10243,20.80,17906,22.25,17918,18.25,17890,20.72,18494,21.98/07062015,47820,8466,22.24,8766,23.49,8873,23.30,9259,21.05,10243,20.80,17906,22.24,17918,18.30,,,18494,22.00/07062015,47880,8466,22.24,8766,23.55,8873,23.30,9259,21.05,10243,20.80,17906,22.25,,,17890,20.74,,/07062015,47940,8466,22.24,8766,23.55,8873,23.36,,,10243,20.86,,,17918,18.34,,,18494,21.99/07062015,48000,8466,22.24,8766,23.49,,,9259,21.11,10243,20.86,17906,22.24,17918,18.38,17890,20.75,,/07062015,48060,8466,22.24,8766,23.49,8873,23.36,9259,21.11,,,,,17918,18.41,17890,20.76,18494,21.99/07062015,48120,8466,22.24,8766,23.49,8873,23.36,,,10243,20.86,17906,22.26,,,,,18494,21.99/07062015,48180,8466,22.24,,,8873,23.36,9259,21.11,10243,20.86,17906,22.26,17918,18.48,17890,20.78,,/07062015,48240,,,8766,23.55,8873,23.36,,,10243,20.93,,,17918,18.51,17890,20.77,18494,21.99/07062015,48300,8466,22.24,8766,23.55,8873,23.36,9259,21.11,10243,20.93,,,,,17890,20.78,18494,21.98/07062015,48360,8466,22.24,8766,23.55,8873,23.36,9259,21.11,10243,20.93,17906,22.26,17918,18.55,17890,20.78,,/07062015,48420,,,8766,23.55,8873,23.36,9259,21.11,10243,20.93,17906,22.26,17918,18.59,17890,20.79,18494,21.97/07062015,48480,8466,22.24,8766,23.49,8873,23.36,9259,21.11,10243,20.99,17906,22.26,17918,18.62,,,18494,21.99/07062015,48540,8466,22.24,8766,23.55,8873,23.36,9259,21.11,10243,20.99,,,,,,,18494,21.98/07062015,48600,8466,22.24,8766,23.55,8873,23.36,9259,21.11,10243,20.99,17906,22.27,17918,18.68,17890,20.80,,/07062015,48660,8466,22.24,8766,23.55,8873,23.36,,,10243,20.99,17906,22.28,17918,18.70,17890,20.81,18494,21.99/07062015,48720,8466,22.24,8766,23.55,8873,23.43,9259,21.11,10243,20.99,,,17918,18.74,17890,20.82,,/07062015,48780,8466,22.30,8766,23.55,8873,23.43,9259,21.11,10243,21.05,17906,22.26,17918,18.78,17890,20.84,18494,21.99/07062015,48840,8466,22.24,8766,23.55,8873,23.43,9259,21.11,10243,21.05,17906,22.27,,,17890,20.84,18494,21.98/07062015,48900,8466,22.30,8766,23.55,8873,23.43,9259,21.18,10243,21.05,,,17918,18.84,17890,20.85,18494,22.00/07062015,48960,8466,22.30,,,8873,23.43,9259,21.11,10243,21.05,17906,22.26,,,17890,20.86,18494,22.00/07062015,49020,,,8766,23.55,8873,23.43,9259,21.11,10243,21.05,,,17918,18.90,17890,20.88,18494,22.00/07062015,49080,8466,22.24,8766,23.55,8873,23.43,,,10243,21.11,17906,22.26,17918,18.94,,,18494,21.98/07062015,49140,8466,22.30,8766,23.55,,,9259,21.18,10243,21.11,17906,22.27,,,17890,20.90,,/07062015,49200,8466,22.30,8766,23.55,8873,23.43,9259,21.18,10243,21.11,,,17918,18.98,17890,20.92,18494,22.00/07062015,49260,8466,22.30,8766,23.55,8873,23.43,9259,21.18,10243,21.18,17906,22.26,17918,19.02,17890,20.91,18494,21.98/07062015,49320,,,,,8873,23.43,9259,21.18,10243,21.11,17906,22.28,17918,19.04,17890,20.92,18494,21.98/07062015,49380,8466,22.30,8766,23.55,8873,23.43,9259,21.18,10243,21.18,,,17918,19.08,,,18494,21.98/07062015,49440,8466,22.30,8766,23.55,8873,23.43,9259,21.18,10243,21.18,17906,22.27,,,17890,20.94,18494,21.99/07062015,49500,8466,22.30,8766,23.55,8873,23.43,9259,21.18,10243,21.18,,,17918,19.12,,,18494,22.00/07062015,49560,,,8766,23.55,8873,23.43,9259,21.18,,,17906,22.28,17918,19.17,17890,20.95,,/07062015,49620,,,8766,23.55,8873,23.43,9259,21.18,10243,21.18,17906,22.28,17918,19.18,,,18494,21.99/07062015,49680,8466,22.30,,,8873,23.43,9259,21.18,,,17906,22.26,17918,19.20,17890,20.96,,/07062015,49740,8466,22.30,8766,23.55,8873,23.43,9259,21.18,10243,21.24,,,,,17890,20.97,18494,21.98/07062015,49800,8466,22.30,8766,23.55,,,9259,21.18,10243,21.24,17906,22.28,17918,19.26,,,18494,21.99/07062015,49860,8466,22.30,8766,23.55,8873,23.43,9259,21.18,,,17906,22.27,,,17890,21.00,18494,21.99/07062015,49920,8466,22.30,8766,23.55,,,9259,21.18,10243,21.24,17906,22.28,17918,19.32,17890,20.99,,/07062015,49980,8466,22.30,8766,23.55,8873,23.43,9259,21.18,10243,21.24,17906,22.27,,,17890,21.00,18494,21.99/07062015,50040,8466,22.30,8766,23.55,8873,23.43,9259,21.24,10243,21.24,,,17918,19.35,,,18494,21.99/07062015,50100,8466,22.30,8766,23.55,8873,23.43,9259,21.18,,,17906,22.28,17918,19.38,17890,21.00,,/07062015,50160,8466,22.30,8766,23.55,8873,23.49,9259,21.18,10243,21.24,17906,22.28,,,17890,21.02,18494,22.00/07062015,50220,8466,22.30,8766,23.55,8873,23.49,9259,21.24,10243,21.24,,,17918,19.45,17890,21.03,,/07062015,50280,8466,22.30,8766,23.55,8873,23.49,,,,,17906,22.27,17918,19.48,17890,21.03,18494,21.98/07062015,50340,8466,22.30,8766,23.55,,,,,10243,21.30,17906,22.28,,,17890,21.04,,/07062015,50400,8466,22.30,8766,23.55,8873,23.49,,,10243,21.30,17906,22.27,17918,19.51,17890,21.04,18494,21.99/07062015,50460,8466,22.30,8766,23.55,8873,23.49,,,10243,21.30,17906,22.28,17918,19.55,,,,/07062015,50520,,,8766,23.55,8873,23.49,,,10243,21.30,,,17918,19.60,17890,21.04,18494,21.99/07062015,50580,8466,22.30,8766,23.55,8873,23.49,9259,21.24,10243,21.30,17906,22.28,,,17890,21.04,18494,22.00/07062015,50640,8466,22.30,8766,23.55,8873,23.49,9259,21.24,10243,21.30,,,17918,19.64,17890,21.06,18494,21.99/07062015,50700,8466,22.30,8766,23.55,8873,23.49,9259,21.24,10243,21.36,17906,22.28,17918,19.70,17890,21.06,18494,21.99/07062015,50760,8466,22.30,8766,23.55,8873,23.49,9259,21.24,10243,21.36,,,,,,,18494,22.01/07062015,50820,8466,22.30,8766,23.55,8873,23.49,9259,21.24,,,17906,22.27,17918,19.74,,,,/07062015,50880,8466,22.30,,,8873,23.49,9259,21.24,10243,21.36,17906,22.27,17918,19.78,17890,21.08,18494,22.00/07062015,50940,8466,22.30,8766,23.55,8873,23.49,9259,21.24,10243,21.36,17906,22.29,,,17890,21.08,18494,22.00/07062015,51000,8466,22.30,8766,23.55,,,9259,21.24,10243,21.36,,,17918,19.82,,,18494,22.00/07062015,51060,8466,22.30,,,8873,23.55,9259,21.24,,,17906,22.29,17918,19.85,17890,21.09,18494,22.00/07062015,51120,,,8766,23.55,8873,23.49,9259,21.24,10243,21.43,17906,22.29,17918,19.88,17890,21.10,,/07062015,51180,8466,22.30,8766,23.55,8873,23.55,9259,21.24,10243,21.36,,,,,17890,21.10,18494,22.00/07062015,51240,,,8766,23.55,8873,23.55,9259,21.24,,,17906,22.29,17918,19.94,,,18494,22.00/07062015,51300,8466,22.36,8766,23.55,8873,23.55,9259,21.30,10243,21.43,,,17918,19.95,17890,21.11,18494,22.00/07062015,51360,8466,22.36,8766,23.55,,,9259,21.30,,,17906,22.30,17918,20.00,,,18494,22.00/07062015,51420,8466,22.30,8766,23.55,8873,23.49,9259,21.24,10243,21.43,,,17918,20.02,17890,21.12,18494,22.01/07062015,51480,8466,22.36,8766,23.55,8873,23.55,9259,21.30,10243,21.43,17906,22.28,17918,20.04,17890,21.12,,/07062015,51540,8466,22.30,8766,23.55,8873,23.55,,,10243,21.43,,,17918,20.08,,,18494,21.99/07062015,51600,8466,22.36,8766,23.55,8873,23.55,9259,21.30,10243,21.43,17906,22.29,,,17890,21.12,,/07062015,51660,8466,22.36,8766,23.55,8873,23.55,9259,21.24,10243,21.43,,,17918,20.11,,,18494,22.00/07062015,51720,8466,22.36,8766,23.55,8873,23.55,,,10243,21.43,17906,22.29,17918,20.16,17890,21.13,18494,21.98/07062015,51780,8466,22.36,8766,23.55,8873,23.55,9259,21.30,,,17906,22.29,,,,,18494,22.00/07062015,51840,8466,22.36,8766,23.55,8873,23.55,9259,21.30,10243,21.43,17906,22.30,17918,20.20,17890,21.15,18494,21.99/07062015,51900,8466,22.36,8766,23.55,8873,23.55,,,10243,21.43,17906,22.30,,,17890,21.12,,/07062015,51960,8466,22.36,8766,23.55,,,9259,21.30,10243,21.43,,,17918,20.23,,,18494,22.00/07062015,52020,8466,22.36,,,8873,23.55,9259,21.30,10243,21.49,17906,22.30,17918,20.26,17890,21.14,,/07062015,52080,8466,22.36,8766,23.55,8873,23.55,,,,,17906,22.28,17918,20.30,17890,21.16,18494,22.00/07062015,52140,8466,22.36,,,8873,23.55,9259,21.30,10243,21.49,17906,22.30,,,,,,/07062015,52200,8466,22.36,8766,23.55,8873,23.55,9259,21.30,10243,21.49,,,17918,20.36,17890,21.15,18494,21.99/07062015,52260,8466,22.36,8766,23.55,8873,23.55,9259,21.30,10243,21.49,17906,22.29,,,,,18494,22.00/07062015,52320,8466,22.36,8766,23.61,8873,23.55,9259,21.30,,,,,17918,20.40,17890,21.16,,/07062015,52380,8466,22.36,,,8873,23.55,9259,21.30,10243,21.49,17906,22.30,17918,20.42,17890,21.16,,/07062015,52440,,,8766,23.61,8873,23.55,9259,21.30,10243,21.49,17906,22.30,17918,20.46,,,18494,22.00/07062015,52500,8466,22.36,8766,23.61,,,9259,21.30,10243,21.49,17906,22.30,,,17890,21.16,18494,22.00/07062015,52560,8466,22.36,8766,23.61,8873,23.55,9259,21.30,,,,,17918,20.50,17890,21.16,18494,22.01/07062015,52620,,,,,,,,,10243,21.49,17906,22.30,17918,20.54,17890,21.17,,/07062015,52680,8466,22.36,8766,23.61,8873,23.61,9259,21.30,10243,21.49,17906,22.30,17918,20.56,,,18494,22.01/07062015,52740,,,8766,23.61,8873,23.55,9259,21.30,10243,21.49,,,17918,20.61,17890,21.19,,/07062015,52800,8466,22.36,8766,23.61,8873,23.55,,,,,17906,22.30,,,17890,21.18,18494,22.00/07062015,52860,8466,22.36,8766,23.61,8873,23.55,9259,21.30,,,17906,22.32,17918,20.65,,,18494,22.00/07062015,52920,8466,22.36,,,,,9259,21.36,10243,21.55,17906,22.31,17918,20.67,17890,21.19,,/07062015,52980,8466,22.36,8766,23.61,8873,23.55,9259,21.30,10243,21.55,17906,22.31,,,,,18494,22.00/07062015,53040,8466,22.43,8766,23.61,8873,23.55,9259,21.36,10243,21.55,,,17918,20.74,17890,21.19,,/07062015,53100,8466,22.36,8766,23.61,8873,23.61,9259,21.30,10243,21.55,17906,22.32,17918,20.76,,,18494,22.01/07062015,53160,8466,22.43,8766,23.61,8873,23.55,9259,21.36,10243,21.55,,,17918,20.78,17890,21.20,18494,22.00/07062015,53220,8466,22.43,8766,23.61,8873,23.61,9259,21.36,10243,21.55,17906,22.32,17918,20.80,17890,21.20,18494,22.01/07062015,53280,8466,22.43,8766,23.68,8873,23.61,9259,21.36,10243,21.55,,,17918,20.82,,,,/07062015,53340,8466,22.43,8766,23.68,8873,23.61,9259,21.30,10243,21.61,17906,22.33,17918,20.85,17890,21.20,18494,22.00/07062015,53400,8466,22.43,8766,23.61,8873,23.61,9259,21.36,10243,21.61,,,,,17890,21.20,18494,22.00/07062015,53460,8466,22.43,8766,23.61,8873,23.61,9259,21.36,,,17906,22.33,17918,20.88,17890,21.20,,/07062015,53520,8466,22.43,8766,23.68,8873,23.61,9259,21.36,10243,21.61,17906,22.32,,,17890,21.21,18494,22.01/07062015,53580,8466,22.43,8766,23.68,,,9259,21.30,10243,21.61,17906,22.32,17918,20.96,,,,/07062015,53640,8466,22.43,8766,23.68,8873,23.61,,,10243,21.61,,,17918,20.99,,,18494,22.00/07062015,53700,8466,22.43,8766,23.68,,,,,10243,21.61,17906,22.32,,,17890,21.20,18494,22.00/07062015,53760,8466,22.43,,,8873,23.61,9259,21.36,,,,,17918,21.02,17890,21.21,18494,22.00/07062015,53820,8466,22.43,8766,23.68,8873,23.61,9259,21.36,10243,21.61,17906,22.32,17918,21.04,17890,21.21,18494,22.01/07062015,53880,,,8766,23.68,8873,23.61,9259,21.36,10243,21.61,17906,22.34,17918,21.07,,,,/07062015,53940,8466,22.43,8766,23.68,,,9259,21.36,10243,21.61,,,,,17890,21.22,18494,22.01/07062015,54000,8466,22.43,8766,23.68,8873,23.61,,,10243,21.61,17906,22.33,17918,21.14,17890,21.22,,/07062015,54060,8466,22.49,,,8873,23.61,9259,21.36,10243,21.61,,,,,17890,21.22,18494,22.01/07062015,54120,8466,22.49,8766,23.68,8873,23.61,,,10243,21.61,17906,22.33,17918,21.18,17890,21.24,18494,22.01/07062015,54180,,,8766,23.68,8873,23.55,9259,21.36,10243,21.61,,,,,17890,21.23,18494,22.02/07062015,54240,8466,22.49,,,8873,23.61,9259,21.36,10243,21.61,17906,22.34,17918,21.22,,,18494,22.02/07062015,54300,8466,22.43,8766,23.68,8873,23.61,9259,21.36,10243,21.68,,,,,17890,21.24,,/07062015,54360,,,8766,23.74,,,9259,21.36,10243,21.61,17906,22.34,17918,21.28,,,,/07062015,54420,8466,22.49,8766,23.74,,,9259,21.36,,,17906,22.34,,,17890,21.24,18494,22.02/07062015,54480,8466,22.49,8766,23.74,8873,23.61,9259,21.36,10243,21.68,,,17918,21.31,17890,21.26,18494,22.02/07062015,54540,8466,22.49,8766,23.74,8873,23.61,9259,21.36,10243,21.68,17906,22.33,17918,21.33,,,18494,22.01/07062015,54600,8466,22.49,8766,23.74,8873,23.61,9259,21.36,10243,21.68,17906,22.34,17918,21.36,17890,21.26,,/07062015,54660,8466,22.49,,,8873,23.61,9259,21.36,10243,21.68,,,17918,21.41,17890,21.27,18494,22.02/07062015,54720,8466,22.49,,,8873,23.61,9259,21.36,,,17906,22.33,,,17890,21.26,18494,22.02/07062015,54780,8466,22.49,8766,23.74,8873,23.68,,,,,17906,22.34,17918,21.43,17890,21.27,18494,22.01/07062015,54840,8466,22.49,8766,23.74,8873,23.61,9259,21.36,10243,21.68,17906,22.34,17918,21.46,17890,21.27,18494,22.02/07062015,54900,,,8766,23.74,8873,23.68,9259,21.43,10243,21.68,,,17918,21.50,,,,/07062015,54960,,,8766,23.74,8873,23.61,,,10243,21.68,17906,22.33,17918,21.53,17890,21.28,18494,22.02/07062015,55020,8466,22.55,8766,23.74,8873,23.61,9259,21.36,10243,21.68,17906,22.34,17918,21.55,17890,21.29,,/07062015,55080,8466,22.55,8766,23.74,8873,23.61,9259,21.43,,,,,17918,21.58,,,18494,22.04/07062015,55140,8466,22.49,8766,23.74,8873,23.61,9259,21.36,10243,21.74,17906,22.33,,,17890,21.29,18494,22.03/07062015,55200,8466,22.55,8766,23.74,8873,23.61,9259,21.43,10243,21.68,17906,22.34,17918,21.63,,,,/07062015,55260,8466,22.55,,,8873,23.68,9259,21.43,,,17906,22.32,17918,21.66,17890,21.30,18494,22.04/07062015,55320,8466,22.49,8766,23.80,8873,23.68,9259,21.43,10243,21.74,,,17918,21.69,17890,21.29,18494,22.04/07062015,55380,8466,22.55,,,8873,23.68,9259,21.43,10243,21.74,17906,22.35,,,,,18494,22.03/07062015,55440,8466,22.49,8766,23.74,8873,23.61,9259,21.43,10243,21.74,17906,22.34,,,17890,21.31,,/07062015,55500,8466,22.55,8766,23.80,8873,23.68,9259,21.36,10243,21.74,17906,22.34,17918,21.79,17890,21.30,18494,22.03/07062015,55560,8466,22.55,8766,23.80,,,9259,21.43,10243,21.74,,,,,17890,21.31,18494,22.03/07062015,55620,8466,22.55,8766,23.80,8873,23.68,9259,21.43,10243,21.74,17906,22.35,17918,21.82,17890,21.32,18494,22.03/07062015,55680,8466,22.55,,,8873,23.68,,,10243,21.74,17906,22.34,17918,21.85,,,18494,22.04/07062015,55740,,,8766,23.80,8873,23.68,9259,21.43,,,17906,22.34,17918,21.89,17890,21.32,,/07062015,55800,8466,22.55,,,8873,23.68,9259,21.43,10243,21.80,,,,,17890,21.32,18494,22.03/07062015,55860,8466,22.55,8766,23.80,8873,23.68,9259,21.43,10243,21.74,17906,22.34,17918,21.96,17890,21.32,,/07062015,55920,8466,22.55,8766,23.80,,,9259,21.43,10243,21.74,,,,,,,18494,22.04/07062015,55980,8466,22.55,8766,23.80,8873,23.68,9259,21.43,10243,21.80,,,17918,21.99,17890,21.33,18494,22.04/07062015,56040,8466,22.55,8766,23.80,8873,23.68,9259,21.43,10243,21.80,17906,22.35,17918,22.05,,,,/07062015,56100,8466,22.55,8766,23.80,8873,23.68,9259,21.43,10243,21.80,17906,22.36,,,17890,21.34,18494,22.06/07062015,56160,8466,22.55,8766,23.80,8873,23.68,9259,21.43,10243,21.80,,,,,,,18494,22.05/07062015,56220,,,8766,23.80,8873,23.68,9259,21.43,10243,21.80,17906,22.34,17918,22.11,17890,21.36,18494,22.04/07062015,56280,8466,22.55,8766,23.86,8873,23.68,9259,21.43,10243,21.80,17906,22.35,17918,22.16,17890,21.36,,/07062015,56340,8466,22.55,8766,23.86,8873,23.68,9259,21.43,10243,21.80,17906,22.35,17918,22.18,,,18494,22.06/07062015,56400,8466,22.55,8766,23.86,8873,23.68,9259,21.43,,,,,,,17890,21.37,18494,22.06/07062015,56460,,,8766,23.86,8873,23.68,,,10243,21.80,17906,22.36,17918,22.27,17890,21.39,,/07062015,56520,8466,22.55,8766,23.80,8873,23.68,9259,21.43,10243,21.80,17906,22.34,,,,,18494,22.05/07062015,56580,8466,22.61,8766,23.86,8873,23.68,,,10243,21.80,17906,22.35,17918,22.31,17890,21.42,18494,22.06/07062015,56640,8466,22.61,8766,23.86,8873,23.68,9259,21.43,10243,21.80,17906,22.35,17918,22.37,17890,21.43,18494,22.06/07062015,56700,8466,22.61,8766,23.86,8873,23.68,9259,21.43,10243,21.86,,,,,17890,21.43,18494,22.06/07062015,56760,8466,22.61,8766,23.86,8873,23.68,9259,21.49,10243,21.80,17906,22.35,17918,22.44,,,,/07062015,56820,,,8766,23.86,8873,23.68,9259,21.43,10243,21.86,,,,,17890,21.46,18494,22.06/07062015,56880,8466,22.61,8766,23.86,8873,23.68,9259,21.49,,,17906,22.36,17918,22.50,17890,21.46,,/07062015,56940,8466,22.61,8766,23.86,,,,,10243,21.86,,,17918,22.56,,,18494,22.06/07062015,57000,8466,22.61,8766,23.86,8873,23.74,9259,21.49,10243,21.86,17906,22.37,17918,22.60,17890,21.47,,/07062015,57060,8466,22.61,8766,23.86,8873,23.68,9259,21.49,10243,21.86,17906,22.37,17918,22.65,,,18494,22.08/07062015,57120,8466,22.61,8766,23.93,,,9259,21.49,10243,21.86,17906,22.38,,,17890,21.47,,/07062015,57180,8466,22.61,,,8873,23.74,9259,21.49,10243,21.86,17906,22.38,17918,22.72,17890,21.49,18494,22.07/07062015,57240,8466,22.61,8766,23.93,8873,23.74,9259,21.49,10243,21.86,,,,,17890,21.49,18494,22.08/07062015,57300,8466,22.68,8766,23.93,8873,23.74,9259,21.49,10243,21.93,17906,22.38,17918,22.77,,,,/07062015,57360,8466,22.68,,,8873,23.68,9259,21.49,10243,21.93,17906,22.38,17918,22.84,,,,/07062015,57420,8466,22.68,,,,,9259,21.49,10243,21.93,17906,22.38,,,17890,21.52,18494,22.07/07062015,57480,8466,22.61,8766,23.93,8873,23.74,9259,21.49,10243,21.93,,,,,17890,21.51,,/07062015,57540,8466,22.68,8766,23.93,8873,23.74,9259,21.49,10243,21.93,17906,22.38,17918,22.91,17890,21.52,18494,22.08/07062015,57600,8466,22.68,8766,23.93,8873,23.74,9259,21.49,10243,21.93,17906,22.37,17918,22.96,17890,21.52,18494,22.08/07062015,57660,8466,22.68,8766,23.93,8873,23.74,9259,21.49,10243,21.93,17906,22.38,,,17890,21.52,18494,22.08/07062015,57720,8466,22.68,8766,23.93,8873,23.74,9259,21.49,10243,21.93,,,17918,23.04,,,,/07062015,57780,8466,22.68,8766,23.93,,,9259,21.49,10243,21.93,17906,22.37,17918,23.09,17890,21.53,18494,22.10/07062015,57840,8466,22.68,8766,23.93,8873,23.74,9259,21.49,10243,21.99,,,,,17890,21.52,,/07062015,57900,8466,22.68,8766,23.93,,,9259,21.49,10243,21.93,17906,22.38,17918,23.15,,,18494,22.08/07062015,57960,8466,22.68,8766,23.93,8873,23.74,9259,21.49,10243,21.99,,,17918,23.17,17890,21.54,18494,22.09/07062015,58020,8466,22.68,8766,23.93,8873,23.74,9259,21.49,10243,21.99,17906,22.39,17918,23.22,,,18494,22.10/07062015,58080,8466,22.68,,,8873,23.74,9259,21.49,10243,21.99,17906,22.39,,,,,,/07062015,58140,,,8766,23.93,8873,23.74,,,10243,21.99,,,17918,23.31,17890,21.57,18494,22.09/07062015,58200,8466,22.68,8766,23.93,8873,23.74,9259,21.49,10243,21.99,17906,22.40,17918,23.36,17890,21.54,18494,22.11/07062015,58260,8466,22.68,8766,23.93,8873,23.74,,,10243,21.99,17906,22.40,17918,23.40,,,18494,22.10/07062015,58320,8466,22.68,8766,23.93,8873,23.74,,,10243,21.99,17906,22.41,,,17890,21.56,,/07062015,58380,8466,22.68,8766,23.93,8873,23.74,9259,21.55,10243,21.99,,,17918,23.46,,,18494,22.10/07062015,58440,8466,22.74,,,8873,23.74,9259,21.49,10243,21.99,17906,22.41,17918,23.51,17890,21.56,18494,22.10/07062015,58440,8466,22.74,,,8873,23.74,9259,21.49,10243,21.99,17906,22.41,17918,23.51,17890,21.56,18494,22.10/07062015,58500,8466,22.68,8766,23.93,,,,,10243,21.99,,,17918,23.57,,,18494,22.11/07062015,58560,8466,22.74,8766,23.93,8873,23.74,9259,21.55,10243,21.99,17906,22.41,,,17890,21.58,18494,22.10/07062015,58620,8466,22.68,8766,23.93,8873,23.74,9259,21.55,10243,21.99,17906,22.42,17918,23.62,,,,/07062015,58680,8466,22.68,8766,23.93,8873,23.74,9259,21.49,10243,22.05,,,17918,23.67,17890,21.57,18494,22.12/07062015,58740,8466,22.74,8766,23.99,8873,23.74,9259,21.55,10243,21.99,17906,22.42,,,17890,21.59,18494,22.12/07062015,58800,,,,,8873,23.74,9259,21.55,10243,22.05,17906,22.43,,,,,,/07062015,58860,8466,22.74,8766,23.93,8873,23.74,9259,21.55,10243,22.05,,,17918,23.82,17890,21.58,18494,22.12/07062015,58920,8466,22.74,8766,23.99,8873,23.74,9259,21.55,10243,22.05,17906,22.44,,,17890,21.60,,/07062015,58980,8466,22.74,8766,23.93,8873,23.74,9259,21.49,10243,22.05,17906,22.43,17918,23.86,17890,21.60,18494,22.12/07062015,59040,8466,22.74,8766,23.99,,,9259,21.55,10243,22.05,17906,22.43,17918,23.92,17890,21.60,18494,22.12/07062015,59100,,,8766,23.93,8873,23.74,,,10243,22.05,,,17918,23.96,17890,21.60,18494,22.12/07062015,59160,8466,22.74,8766,23.93,8873,23.74,9259,21.55,,,17906,22.43,,,17890,21.60,,/07062015,59220,8466,22.74,8766,23.99,8873,23.74,9259,21.49,10243,22.05,17906,22.43,17918,24.02,,,18494,22.12/07062015,59280,8466,22.74,,,8873,23.74,9259,21.55,,,17906,22.44,17918,24.08,17890,21.61,,/07062015,59340,8466,22.74,8766,23.99,8873,23.74,9259,21.49,10243,22.05,17906,22.44,17918,24.12,17890,21.62,18494,22.14/07062015,59400,8466,22.74,8766,23.99,8873,23.74,9259,21.55,10243,22.05,17906,22.44,17918,24.19,17890,21.62,18494,22.14/07062015,59460,8466,22.74,8766,23.99,8873,23.74,,,10243,22.05,17906,22.44,,,17890,21.62,18494,22.14/07062015,59520,8466,22.74,8766,23.99,8873,23.74,9259,21.55,10243,22.05,,,17918,24.25,17890,21.63,,/07062015,59580,8466,22.74,8766,23.99,8873,23.74,9259,21.55,10243,22.05,17906,22.44,,,17890,21.64,18494,22.14/07062015,59640,8466,22.74,8766,23.99,8873,23.74,9259,21.55,10243,22.05,17906,22.42,17918,24.36,17890,21.64,,/07062015,59700,8466,22.74,8766,23.93,8873,23.74,,,,,,,,,17890,21.64,18494,22.14/07062015,59760,8466,22.74,8766,23.99,8873,23.74,,,10243,22.05,17906,22.43,,,,,,/07062015,59820,8466,22.74,8766,23.93,8873,23.74,9259,21.55,10243,22.05,,,17918,24.47,17890,21.66,18494,22.15/07062015,59880,8466,22.74,,,8873,23.74,,,10243,22.05,17906,22.44,17918,24.54,17890,21.66,18494,22.14/07062015,59940,,,8766,23.99,8873,23.74,9259,21.55,10243,22.05,17906,22.44,,,17890,21.66,18494,22.16/07062015,60000,8466,22.74,,,8873,23.74,9259,21.55,10243,22.05,,,,,17890,21.65,18494,22.16/07062015,60060,8466,22.74,8766,23.99,8873,23.74,9259,21.55,10243,22.05,17906,22.44,17918,24.64,,,,/07062015,60120,8466,22.74,8766,23.99,8873,23.74,9259,21.55,10243,22.05,,,17918,24.70,17890,21.65,18494,22.15/07062015,60180,8466,22.74,8766,23.99,8873,23.74,9259,21.55,10243,22.05,17906,22.45,17918,24.76,,,18494,22.16/07062015,60240,8466,22.74,8766,23.99,8873,23.74,9259,21.55,10243,22.05,17906,22.45,,,17890,21.65,18494,22.18/07062015,60300,8466,22.80,8766,23.99,8873,23.74,9259,21.55,10243,22.05,17906,22.45,17918,24.82,,,18494,22.17/07062015,60360,8466,22.74,8766,23.99,8873,23.74,,,10243,22.05,17906,22.44,17918,24.88,17890,21.66,18494,22.16/07062015,60420,8466,22.74,8766,23.99,8873,23.74,9259,21.55,,,,,17918,24.95,17890,21.66,18494,22.18/07062015,60480,8466,22.80,8766,23.99,8873,23.74,9259,21.55,10243,22.05,17906,22.44,,,,,18494,22.18/07062015,60540,8466,22.80,,,8873,23.74,9259,21.55,10243,22.05,,,17918,25.03,17890,21.64,18494,22.18/07062015,60600,8466,22.74,8766,23.99,8873,23.74,9259,21.55,10243,22.05,17906,22.45,,,17890,21.64,,/07062015,60660,8466,22.80,8766,23.99,8873,23.74,9259,21.55,10243,22.05,,,17918,25.12,17890,21.63,18494,22.18/07062015,60720,8466,22.80,8766,23.99,8873,23.74,9259,21.55,,,17906,22.45,,,,,18494,22.17/07062015,60780,8466,22.80,,,8873,23.74,9259,21.55,10243,22.05,17906,22.46,17918,25.16,17890,21.64,18494,22.18/07062015,60840,,,8766,23.99,8873,23.80,,,10243,22.05,17906,22.47,,,17890,21.64,,/07062015,60900,8466,22.80,8766,23.99,8873,23.74,9259,21.55,10243,22.05,17906,22.46,17918,25.24,17890,21.64,18494,22.18/07062015,60960,8466,22.80,8766,23.99,8873,23.74,9259,21.49,10243,22.05,,,17918,25.28,,,18494,22.19/07062015,61020,8466,22.80,,,,,,,10243,22.05,17906,22.48,,,17890,21.64,,/07062015,61080,8466,22.80,8766,23.99,8873,23.74,9259,21.55,10243,22.05,17906,22.46,17918,25.35,17890,21.64,18494,22.19/07062015,61140,8466,22.80,8766,23.99,8873,23.74,9259,21.55,10243,22.05,17906,22.47,17918,25.39,17890,21.63,,/07062015,61200,8466,22.80,8766,23.99,8873,23.74,9259,21.55,10243,21.99,17906,22.47,,,17890,21.63,18494,22.20/07062015,61260,8466,22.80,8766,23.99,8873,23.74,9259,21.55,10243,22.05,17906,22.48,17918,25.45,17890,21.64,,/07062015,61320,,,8766,23.99,8873,23.74,9259,21.55,10243,22.05,17906,22.48,17918,25.49,17890,21.64,18494,22.20/07062015,61380,8466,22.80,8766,23.99,8873,23.74,9259,21.49,10243,22.05,17906,22.48,17918,25.56,,,,/07062015,61440,8466,22.80,8766,23.99,8873,23.74,9259,21.49,10243,21.99,17906,22.48,,,17890,21.65,18494,22.19/07062015,61500,8466,22.80,,,8873,23.74,9259,21.55,10243,22.05,,,17918,25.63,17890,21.64,18494,22.20/07062015,61560,8466,22.80,8766,23.99,8873,23.74,9259,21.55,10243,22.05,17906,22.48,,,17890,21.64,18494,22.19/07062015,61620,8466,22.80,8766,23.99,8873,23.74,9259,21.49,10243,21.99,17906,22.49,17918,25.68,,,18494,22.20/07062015,61680,,,8766,23.99,8873,23.74,,,10243,22.05,17906,22.49,17918,25.71,17890,21.65,18494,22.22/07062015,61740,8466,22.80,8766,23.99,,,,,10243,21.99,17906,22.48,17918,25.75,17890,21.64,,/07062015,61800,8466,22.80,8766,23.99,8873,23.74,9259,21.55,10243,22.05,,,,,,,18494,22.22/07062015,61860,8466,22.80,8766,23.99,8873,23.74,9259,21.55,,,17906,22.49,17918,25.80,17890,21.65,18494,22.22/07062015,61920,8466,22.80,8766,23.99,8873,23.74,9259,21.55,10243,22.05,,,17918,25.86,17890,21.65,18494,22.21/07062015,61980,8466,22.80,8766,23.99,8873,23.74,9259,21.55,10243,22.05,17906,22.49,17918,25.90,17890,21.65,18494,22.22/07062015,62040,8466,22.80,,,8873,23.74,9259,21.55,10243,22.05,,,,,,,,/07062015,62100,,,8766,23.99,,,9259,21.49,10243,21.99,17906,22.49,17918,25.96,17890,21.66,18494,22.22/07062015,62160,8466,22.80,8766,23.99,8873,23.74,9259,21.49,10243,22.05,17906,22.50,17918,25.98,,,18494,22.22/07062015,62220,,,,,8873,23.74,9259,21.55,10243,21.99,,,,,17890,21.65,18494,22.24/07062015,62280,8466,22.80,8766,23.99,8873,23.74,9259,21.49,,,17906,22.49,17918,26.08,17890,21.66,18494,22.23/07062015,62340,,,8766,23.99,8873,23.74,9259,21.55,,,17906,22.51,17918,26.12,,,18494,22.22/07062015,62400,8466,22.80,8766,23.99,8873,23.74,,,10243,21.99,17906,22.49,,,17890,21.67,,/07062015,62460,8466,22.80,8766,23.99,8873,23.74,9259,21.49,10243,22.05,,,17918,26.18,,,18494,22.23/07062015,62520,8466,22.80,8766,23.99,8873,23.74,9259,21.55,10243,22.05,17906,22.50,,,17890,21.67,,/07062015,62580,,,8766,23.99,,,,,10243,22.05,17906,22.50,17918,26.24,17890,21.66,18494,22.24/07062015,62640,8466,22.80,8766,23.99,8873,23.74,9259,21.55,,,17906,22.51,,,,,18494,22.24/07062015,62700,8466,22.80,8766,23.99,8873,23.74,9259,21.55,10243,22.05,17906,22.51,17918,26.32,17890,21.67,18494,22.24/07062015,62760,8466,22.80,8766,23.99,8873,23.74,9259,21.49,10243,22.05,17906,22.50,17918,26.35,,,18494,22.24/07062015,62820,8466,22.80,8766,23.99,8873,23.74,9259,21.49,10243,22.05,,,17918,26.39,17890,21.66,,/07062015,62880,,,8766,23.99,8873,23.74,9259,21.55,10243,22.05,17906,22.51,,,17890,21.67,18494,22.25/07062015,62940,8466,22.80,8766,23.99,8873,23.74,9259,21.55,10243,22.05,17906,22.50,17918,26.48,,,,/07062015,63000,8466,22.80,,,8873,23.74,,,10243,22.05,17906,22.51,,,17890,21.67,18494,22.24/07062015,63060,8466,22.80,8766,23.99,8873,23.74,9259,21.55,10243,22.05,17906,22.51,17918,26.53,,,,/07062015,63120,8466,22.80,8766,23.99,8873,23.74,,,,,,,17918,26.56,17890,21.66,18494,22.24/07062015,63180,8466,22.80,8766,23.99,8873,23.74,9259,21.55,,,17906,22.50,17918,26.63,17890,21.66,18494,22.25/07062015,63240,8466,22.80,8766,23.99,8873,23.74,9259,21.55,10243,21.99,17906,22.52,,,,,,/07062015,63300,8466,22.80,8766,23.99,8873,23.74,,,10243,22.05,17906,22.51,17918,26.69,17890,21.65,,/07062015,63360,8466,22.80,,,8873,23.74,9259,21.55,10243,21.99,,,17918,26.74,,,18494,22.26/07062015,63420,8466,22.80,8766,23.99,8873,23.74,,,,,17906,22.52,17918,26.78,17890,21.65,18494,22.26/07062015,63480,8466,22.80,,,8873,23.74,9259,21.49,10243,21.99,17906,22.50,,,,,18494,22.27/07062015,63540,8466,22.80,8766,23.99,8873,23.74,9259,21.49,10243,21.99,17906,22.52,17918,26.84,17890,21.64,,/07062015,63600,8466,22.80,8766,23.99,8873,23.74,9259,21.49,10243,21.99,,,17918,26.89,17890,21.64,18494,22.26/07062015,63660,8466,22.80,8766,23.99,8873,23.74,9259,21.55,10243,21.99,17906,22.52,17918,26.92,,,,/07062015,63720,8466,22.80,8766,23.99,8873,23.74,9259,21.49,10243,21.99,17906,22.52,17918,26.96,17890,21.64,18494,22.26/07062015,63780,8466,22.80,8766,23.93,8873,23.74,9259,21.55,10243,21.99,,,,,17890,21.63,18494,22.27/07062015,63840,8466,22.80,8766,23.99,8873,23.74,9259,21.49,10243,21.99,17906,22.51,17918,27.04,17890,21.64,,/07062015,63900,8466,22.80,8766,23.99,8873,23.74,,,10243,21.99,,,17918,27.07,,,18494,22.27/07062015,63960,8466,22.80,8766,23.93,,,9259,21.49,10243,21.99,17906,22.51,17918,27.10,17890,21.64,,/07062015,64020,8466,22.80,8766,23.99,8873,23.74,,,10243,21.99,17906,22.52,17918,27.12,17890,21.64,18494,22.27/07062015,64080,8466,22.80,8766,23.99,,,9259,21.49,,,,,17918,27.14,,,18494,22.28/07062015,64140,8466,22.80,8766,23.93,8873,23.74,9259,21.49,10243,21.93,17906,22.52,17918,27.18,17890,21.63,18494,22.28/07062015,64200,8466,22.80,8766,23.99,8873,23.74,9259,21.49,10243,21.93,,,17918,27.24,17890,21.63,,/07062015,64260,8466,22.80,8766,23.93,8873,23.74,9259,21.49,,,17906,22.51,17918,27.27,17890,21.64,18494,22.28/07062015,64320,8466,22.74,8766,23.93,8873,23.74,9259,21.49,10243,21.93,17906,22.52,,,,,,/07062015,64380,,,8766,23.93,8873,23.74,,,10243,21.93,,,17918,27.34,17890,21.61,18494,22.29/07062015,64440,8466,22.80,8766,23.93,8873,23.74,9259,21.49,10243,21.93,17906,22.51,17918,27.36,17890,21.62,18494,22.29/07062015,64500,8466,22.80,8766,23.93,8873,23.68,9259,21.49,10243,21.93,17906,22.52,17918,27.40,17890,21.61,,/07062015,64560,,,,,,,9259,21.49,10243,21.93,,,,,,,18494,22.28/07062015,64620,8466,22.80,8766,23.93,8873,23.74,9259,21.49,10243,21.93,17906,22.53,17918,27.43,17890,21.61,18494,22.29/07062015,64680,,,8766,23.93,,,9259,21.49,10243,21.93,,,17918,27.46,17890,21.61,18494,22.30/07062015,64740,8466,22.74,8766,23.93,8873,23.74,9259,21.49,10243,21.86,17906,22.52,,,17890,21.62,,/07062015,64800,8466,22.74,8766,23.93,8873,23.68,9259,21.49,10243,21.93,17906,22.52,17918,27.50,,,18494,22.29/07062015,64860,8466,22.74,8766,23.93,8873,23.68,,,10243,21.86,,,,,17890,21.61,18494,22.30/07062015,64920,8466,22.74,8766,23.93,8873,23.74,9259,21.49,10243,21.86,17906,22.51,17918,27.54,17890,21.60,,/07062015,64980,8466,22.74,8766,23.93,8873,23.68,,,,,17906,22.52,,,,,18494,22.30/07062015,65040,8466,22.74,8766,23.93,8873,23.74,9259,21.49,,,17906,22.50,17918,27.57,17890,21.59,18494,22.29/07062015,65100,8466,22.74,8766,23.93,8873,23.68,9259,21.49,10243,21.86,,,,,17890,21.59,18494,22.28/07062015,65160,8466,22.74,8766,23.93,,,9259,21.49,10243,21.86,17906,22.51,17918,27.60,,,18494,22.30/07062015,65220,8466,22.74,8766,23.93,8873,23.74,9259,21.49,10243,21.86,,,,,17890,21.58,,/07062015,65280,8466,22.74,8766,23.93,8873,23.74,9259,21.49,10243,21.86,17906,22.52,17918,27.64,17890,21.58,,/07062015,65340,8466,22.74,8766,23.93,8873,23.74,9259,21.49,10243,21.86,17906,22.52,,,17890,21.57,18494,22.30/07062015,65400,8466,22.74,8766,23.93,8873,23.74,9259,21.49,10243,21.86,,,17918,27.68,,,18494,22.30/07062015,65460,8466,22.74,8766,23.93,8873,23.68,,,10243,21.86,17906,22.52,17918,27.69,17890,21.56,18494,22.30/07062015,65520,8466,22.74,,,8873,23.68,9259,21.49,10243,21.80,17906,22.51,17918,27.72,17890,21.57,,/07062015,65580,,,8766,23.93,8873,23.68,9259,21.49,10243,21.80,17906,22.50,17918,27.75,17890,21.58,18494,22.30/07062015,65640,,,8766,23.93,8873,23.68,9259,21.43,10243,21.80,,,17918,27.76,17890,21.56,18494,22.30/07062015,65700,8466,22.74,8766,23.93,8873,23.68,9259,21.43,10243,21.80,17906,22.50,17918,27.78,,,18494,22.30/07062015,65760,,,,,8873,23.68,9259,21.43,,,17906,22.51,,,17890,21.56,,/07062015,65820,8466,22.74,8766,23.93,8873,23.68,9259,21.49,10243,21.80,,,17918,27.84,,,18494,22.30/07062015,65880,8466,22.74,,,8873,23.68,,,,,17906,22.51,17918,27.84,17890,21.56,18494,22.31/07062015,65940,8466,22.68,8766,23.93,8873,23.68,9259,21.43,10243,21.74,17906,22.50,17918,27.86,17890,21.54,,/07062015,66000,8466,22.68,8766,23.86,8873,23.68,,,,,17906,22.51,,,,,18494,22.31/07062015,66060,8466,22.74,8766,23.86,8873,23.68,9259,21.43,10243,21.74,,,17918,27.88,17890,21.55,18494,22.30/07062015,66120,8466,22.68,8766,23.86,8873,23.68,,,10243,21.80,17906,22.51,17918,27.91,17890,21.54,,/07062015,66180,8466,22.68,8766,23.86,8873,23.68,9259,21.43,10243,21.74,17906,22.51,17918,27.97,17890,21.54,18494,22.32/07062015,66240,8466,22.68,,,8873,23.68,9259,21.43,10243,21.74,17906,22.50,,,,,18494,22.32/07062015,66300,8466,22.68,8766,23.86,8873,23.68,,,10243,21.74,,,17918,27.98,17890,21.54,18494,22.32/07062015,66360,8466,22.68,8766,23.86,8873,23.68,9259,21.43,10243,21.74,17906,22.51,,,17890,21.53,,/07062015,66420,,,8766,23.86,8873,23.68,,,10243,21.74,17906,22.50,17918,28.00,17890,21.52,18494,22.30/07062015,66480,8466,22.68,8766,23.86,8873,23.68,9259,21.43,10243,21.74,17906,22.50,17918,28.03,17890,21.52,18494,22.32/07062015,66540,8466,22.68,8766,23.86,8873,23.68,9259,21.43,10243,21.74,,,17918,28.06,17890,21.51,18494,22.32/07062015,66600,8466,22.68,8766,23.86,8873,23.68,,,10243,21.74,17906,22.50,17918,28.06,,,18494,22.32/07062015,66660,8466,22.68,8766,23.86,8873,23.68,9259,21.43,,,17906,22.51,,,17890,21.50,,/07062015,66720,8466,22.68,8766,23.86,8873,23.68,9259,21.43,10243,21.74,,,17918,28.12,,,18494,22.32/07062015,66780,,,8766,23.86,8873,23.68,9259,21.43,10243,21.68,17906,22.51,,,17890,21.50,,/07062015,66840,8466,22.68,8766,23.86,8873,23.61,9259,21.43,10243,21.68,17906,22.52,17918,28.14,,,18494,22.32/07062015,66900,8466,22.68,8766,23.86,8873,23.61,,,10243,21.68,,,,,17890,21.50,,/07062015,66960,8466,22.68,8766,23.86,8873,23.68,9259,21.43,10243,21.68,17906,22.51,17918,28.19,17890,21.50,18494,22.32/07062015,67020,8466,22.68,8766,23.86,8873,23.68,,,,,17906,22.51,,,,,18494,22.31/07062015,67080,8466,22.68,8766,23.86,8873,23.68,9259,21.43,10243,21.68,17906,22.51,17918,28.20,17890,21.50,,/07062015,67140,8466,22.68,8766,23.86,8873,23.61,,,10243,21.68,,,17918,28.22,,,18494,22.32/07062015,67200,8466,22.61,8766,23.86,8873,23.68,9259,21.43,10243,21.68,17906,22.52,17918,28.23,17890,21.50,18494,22.32/07062015,67260,8466,22.68,8766,23.93,,,9259,21.43,10243,21.68,17906,22.50,,,17890,21.49,18494,22.33/07062015,67320,8466,22.68,8766,23.86,8873,23.61,9259,21.43,10243,21.68,17906,22.49,,,17890,21.49,18494,22.33/07062015,67380,8466,22.61,8766,23.86,8873,23.68,9259,21.43,10243,21.74,17906,22.49,17918,28.28,,,,/07062015,67440,8466,22.68,8766,23.93,8873,23.61,9259,21.43,10243,21.74,,,17918,28.28,17890,21.50,18494,22.32/07062015,67500,8466,22.68,,,8873,23.61,9259,21.43,10243,21.74,17906,22.48,,,17890,21.51,18494,22.32/07062015,67560,,,8766,23.86,8873,23.61,9259,21.43,10243,21.74,,,17918,28.32,,,18494,22.33/07062015,67620,8466,22.68,8766,23.86,8873,23.61,9259,21.43,10243,21.74,17906,22.49,,,17890,21.52,18494,22.34/07062015,67680,8466,22.61,8766,23.93,,,9259,21.43,10243,21.74,17906,22.49,17918,28.33,,,,/07062015,67740,8466,22.68,8766,23.93,8873,23.61,9259,21.43,10243,21.74,,,17918,28.36,17890,21.52,,/07062015,67800,8466,22.68,,,8873,23.61,9259,21.43,10243,21.74,17906,22.50,,,17890,21.53,18494,22.32/07062015,67860,8466,22.61,8766,23.93,8873,23.61,9259,21.43,10243,21.74,17906,22.50,17918,28.38,17890,21.52,,/07062015,67920,,,8766,23.93,8873,23.61,9259,21.43,10243,21.74,17906,22.50,17918,28.38,,,18494,22.32/07062015,67980,,,8766,23.93,8873,23.61,9259,21.43,10243,21.74,,,17918,28.42,17890,21.52,18494,22.33/07062015,68040,8466,22.61,8766,23.93,8873,23.61,9259,21.43,10243,21.74,17906,22.48,,,17890,21.53,,/07062015,68100,8466,22.61,8766,23.86,8873,23.61,,,10243,21.74,17906,22.51,17918,28.43,17890,21.52,18494,22.34/07062015,68160,8466,22.68,8766,23.86,8873,23.61,9259,21.43,,,17906,22.50,,,17890,21.54,18494,22.34/07062015,68220,8466,22.61,,,8873,23.61,,,10243,21.74,17906,22.49,,,,,,/07062015,68280,8466,22.61,,,8873,23.61,9259,21.43,,,,,17918,28.44,17890,21.53,18494,22.34/07062015,68340,8466,22.61,8766,23.93,,,9259,21.43,10243,21.74,17906,22.50,,,,,18494,22.34/07062015,68400,8466,22.61,,,8873,23.61,9259,21.43,10243,21.68,17906,22.48,17918,28.48,17890,21.53,,/07062015,68460,8466,22.61,8766,23.93,8873,23.61,9259,21.43,10243,21.74,,,17918,28.48,17890,21.53,18494,22.33/07062015,68520,8466,22.61,8766,23.93,,,9259,21.43,10243,21.68,17906,22.48,17918,28.48,17890,21.54,18494,22.33/07062015,68580,8466,22.61,8766,23.93,8873,23.61,9259,21.43,10243,21.68,,,,,,,,/07062015,68640,8466,22.61,8766,23.93,8873,23.61,9259,21.43,10243,21.68,17906,22.50,17918,28.50,17890,21.53,18494,22.33/07062015,68700,8466,22.61,8766,23.93,8873,23.61,9259,21.43,10243,21.68,17906,22.49,17918,28.51,,,,/07062015,68760,8466,22.61,8766,23.93,,,9259,21.43,10243,21.68,,,,,17890,21.52,18494,22.32/07062015,68820,8466,22.61,8766,23.93,8873,23.61,9259,21.43,10243,21.68,17906,22.49,17918,28.51,17890,21.53,18494,22.34/07062015,68880,,,8766,23.93,8873,23.61,,,10243,21.68,,,,,,,18494,22.33/07062015,68940,8466,22.61,8766,23.93,8873,23.61,9259,21.43,10243,21.68,17906,22.47,17918,28.52,17890,21.52,,/07062015,69000,8466,22.61,,,8873,23.61,,,10243,21.68,17906,22.48,,,17890,21.52,18494,22.34/07062015,69060,8466,22.61,8766,23.93,8873,23.61,9259,21.43,10243,21.68,17906,22.49,17918,28.52,,,18494,22.34/07062015,69120,8466,22.61,8766,23.93,8873,23.61,9259,21.36,10243,21.61,,,,,17890,21.53,18494,22.33/07062015,69180,8466,22.61,8766,23.93,,,9259,21.43,10243,21.61,17906,22.48,17918,28.52,,,18494,22.35/07062015,69240,8466,22.68,8766,23.93,8873,23.61,9259,21.43,10243,21.61,17906,22.48,17918,28.53,17890,21.52,,/07062015,69300,8466,22.68,8766,23.93,8873,23.61,9259,21.43,10243,21.61,,,,,17890,21.51,18494,22.34/07062015,69360,8466,22.68,8766,23.93,,,9259,21.43,10243,21.61,17906,22.48,,,17890,21.51,18494,22.33/07062015,69420,8466,22.74,8766,23.99,8873,23.61,9259,21.36,10243,21.61,,,17918,28.51,,,18494,22.34/07062015,69480,8466,22.74,8766,23.99,8873,23.61,9259,21.36,10243,21.61,17906,22.48,17918,28.50,17890,21.52,18494,22.34/07062015,69540,8466,22.74,8766,23.99,8873,23.61,9259,21.43,10243,21.61,17906,22.49,17918,28.50,17890,21.50,,/07062015,69600,8466,22.74,8766,23.99,8873,23.61,9259,21.36,10243,21.61,17906,22.49,17918,28.48,17890,21.50,18494,22.34/07062015,69660,8466,22.74,8766,23.99,8873,23.61,,,10243,21.61,,,,,17890,21.50,18494,22.34/07062015,69720,8466,22.74,8766,23.99,8873,23.61,9259,21.43,10243,21.61,17906,22.49,,,,,,/07062015,69780,8466,22.74,,,8873,23.55,9259,21.43,10243,21.55,17906,22.49,17918,28.48,17890,21.49,18494,22.34/07062015,69840,,,8766,23.99,8873,23.61,9259,21.43,10243,21.55,17906,22.50,17918,28.45,17890,21.49,,/07062015,69900,8466,22.74,8766,23.99,8873,23.55,9259,21.43,10243,21.55,17906,22.50,,,,,18494,22.34/07062015,69960,8466,22.74,8766,23.99,,,9259,21.36,10243,21.55,,,17918,28.43,17890,21.48,18494,22.33/07062015,70020,8466,22.68,8766,23.99,8873,23.55,9259,21.36,10243,21.55,17906,22.50,17918,28.44,17890,21.48,,/07062015,70080,8466,22.68,8766,23.99,8873,23.55,9259,21.43,10243,21.55,17906,22.51,17918,28.41,17890,21.47,18494,22.34/07062015,70140,8466,22.74,8766,23.99,8873,23.55,9259,21.43,10243,21.55,17906,22.50,,,17890,21.46,,/07062015,70200,8466,22.68,8766,23.99,8873,23.55,9259,21.43,10243,21.55,17906,22.52,17918,28.39,17890,21.47,18494,22.35/07062015,70260,,,8766,23.99,8873,23.55,9259,21.36,10243,21.49,,,17918,28.38,17890,21.47,,/07062015,70320,8466,22.68,8766,23.99,,,9259,21.36,10243,21.49,17906,22.52,17918,28.36,,,18494,22.36/07062015,70380,8466,22.68,8766,23.99,8873,23.55,9259,21.36,10243,21.49,17906,22.52,17918,28.33,17890,21.45,,/07062015,70440,8466,22.68,8766,23.99,8873,23.55,9259,21.36,10243,21.49,,,,,17890,21.45,18494,22.36/07062015,70500,8466,22.68,8766,23.99,8873,23.55,9259,21.36,10243,21.49,17906,22.52,17918,28.28,17890,21.45,18494,22.37/07062015,70560,8466,22.68,,,8873,23.55,9259,21.36,10243,21.49,,,,,,,,/07062015,70620,8466,22.68,8766,23.99,8873,23.55,9259,21.36,10243,21.49,17906,22.53,17918,28.26,17890,21.45,18494,22.37/07062015,70680,8466,22.68,,,,,9259,21.36,10243,21.49,17906,22.52,,,17890,21.44,18494,22.38/07062015,70740,8466,22.68,8766,23.99,8873,23.55,9259,21.36,10243,21.49,17906,22.53,17918,28.21,17890,21.44,18494,22.37/07062015,70800,8466,22.68,8766,23.99,8873,23.55,,,10243,21.43,,,17918,28.17,17890,21.43,,/07062015,70860,,,8766,23.99,8873,23.55,9259,21.36,10243,21.43,17906,22.53,,,,,18494,22.36/07062015,70920,8466,22.68,8766,23.99,8873,23.55,9259,21.36,10243,21.43,,,17918,28.11,17890,21.42,18494,22.36/07062015,70980,8466,22.68,8766,23.99,8873,23.55,9259,21.36,10243,21.43,17906,22.54,17918,28.06,,,,/07062015,71040,8466,22.68,,,,,9259,21.36,10243,21.43,17906,22.54,17918,28.01,17890,21.40,18494,22.36/07062015,71100,8466,22.68,,,8873,23.55,9259,21.36,10243,21.43,17906,22.54,17918,27.94,,,18494,22.35/07062015,71160,8466,22.68,8766,23.99,,,9259,21.36,,,,,,,17890,21.41,18494,22.36/07062015,71220,8466,22.68,8766,23.99,8873,23.55,9259,21.36,10243,21.36,17906,22.54,17918,27.88,,,18494,22.36/07062015,71280,8466,22.68,8766,23.99,8873,23.49,,,10243,21.36,17906,22.55,17918,27.82,17890,21.39,18494,22.36/07062015,71340,8466,22.68,8766,24.05,8873,23.55,9259,21.36,10243,21.36,17906,22.53,17918,27.78,17890,21.39,18494,22.36/07062015,71400,8466,22.68,8766,23.99,8873,23.55,9259,21.36,10243,21.36,,,,,17890,21.39,,/07062015,71460,8466,22.68,8766,23.99,8873,23.55,9259,21.36,,,17906,22.54,17918,27.67,17890,21.38,18494,22.36/07062015,71520,8466,22.68,8766,23.99,8873,23.55,9259,21.36,10243,21.36,17906,22.54,,,17890,21.38,18494,22.35/07062015,71580,,,8766,23.99,8873,23.49,9259,21.36,10243,21.36,17906,22.54,17918,27.56,17890,21.38,18494,22.34/07062015,71640,8466,22.61,8766,23.99,8873,23.49,9259,21.36,10243,21.36,17906,22.54,,,,,,/07062015,71700,8466,22.61,8766,23.99,8873,23.49,,,10243,21.36,,,17918,27.43,17890,21.37,18494,22.34/07062015,71760,,,8766,23.99,8873,23.49,9259,21.36,10243,21.36,17906,22.54,17918,27.34,17890,21.37,18494,22.34/07062015,71820,8466,22.61,8766,23.99,8873,23.49,9259,21.36,10243,21.36,17906,22.54,,,17890,21.36,18494,22.33/07062015,71880,,,8766,23.99,,,9259,21.36,10243,21.36,17906,22.56,17918,27.21,,,18494,22.33/07062015,71940,8466,22.61,8766,23.99,8873,23.49,9259,21.36,10243,21.30,17906,22.55,17918,27.11,17890,21.36,,/07062015,72000,8466,22.61,8766,23.99,8873,23.49,9259,21.36,10243,21.30,17906,22.56,,,17890,21.36,18494,22.32/07062015,72060,8466,22.61,8766,23.99,8873,23.49,9259,21.36,10243,21.30,,,17918,27.00,17890,21.37,,/07062015,72120,8466,22.61,8766,23.99,8873,23.49,9259,21.36,10243,21.30,17906,22.56,17918,26.94,17890,21.35,18494,22.32/07062015,72180,8466,22.61,8766,23.99,,,9259,21.36,10243,21.30,17906,22.56,,,17890,21.37,,/07062015,72240,8466,22.61,8766,23.93,8873,23.49,9259,21.36,10243,21.30,,,,,,,18494,22.33/07062015,72300,8466,22.61,8766,23.93,8873,23.49,9259,21.36,10243,21.30,17906,22.56,17918,26.69,17890,21.34,,/07062015,72360,8466,22.61,8766,23.99,8873,23.49,,,10243,21.30,17906,22.57,,,17890,21.36,18494,22.30/07062015,72420,8466,22.61,8766,23.93,8873,23.49,9259,21.36,10243,21.30,17906,22.56,17918,26.60,,,18494,22.31/07062015,72480,,,8766,23.93,8873,23.49,9259,21.36,10243,21.30,17906,22.56,,,17890,21.35,18494,22.30/07062015,72540,8466,22.61,8766,23.93,8873,23.49,9259,21.36,10243,21.30,,,17918,26.46,17890,21.36,,/07062015,72600,,,8766,23.93,8873,23.49,,,10243,21.30,17906,22.58,17918,26.37,17890,21.35,18494,22.30/07062015,72660,8466,22.61,8766,23.93,,,9259,21.36,10243,21.30,,,,,17890,21.34,18494,22.31/07062015,72720,8466,22.61,8766,23.93,8873,23.55,,,10243,21.30,17906,22.56,17918,26.28,,,18494,22.30/07062015,72780,8466,22.61,8766,23.93,8873,23.49,9259,21.36,10243,21.30,,,17918,26.18,17890,21.34,18494,22.30/07062015,72840,8466,22.61,8766,23.93,8873,23.49,9259,21.36,10243,21.30,,,17918,26.06,,,18494,22.30/07062015,72900,,,8766,23.93,,,9259,21.36,10243,21.30,,,,,,,,/07062015,72960,8466,22.55,8766,23.93,8873,23.49,9259,21.36,10243,21.30,,,17918,25.98,,,18494,22.30/07062015,73020,8466,22.61,,,8873,23.49,9259,21.36,10243,21.30,17906,22.56,17918,25.91,17890,21.34,18494,22.30/07062015,73080,8466,22.61,8766,23.93,8873,23.49,9259,21.36,10243,21.30,17906,22.57,,,,,18494,22.29/07062015,73140,8466,22.61,8766,23.93,8873,23.43,9259,21.30,10243,21.24,17906,22.57,17918,25.75,,,18494,22.30/07062015,73200,8466,22.61,8766,23.93,8873,23.43,9259,21.30,10243,21.24,,,17918,25.68,17890,21.32,,/07062015,73260,8466,22.55,,,8873,23.43,,,10243,21.24,17906,22.56,17918,25.58,17890,21.33,18494,22.29/07062015,73320,8466,22.61,,,8873,23.43,9259,21.30,,,17906,22.57,,,,,18494,22.30/07062015,73380,,,8766,23.93,8873,23.36,,,10243,21.24,17906,22.56,17918,25.47,17890,21.31,18494,22.29/07062015,73440,8466,22.55,8766,23.93,8873,23.36,9259,21.30,10243,21.24,17906,22.55,,,,,,/07062015,73500,,,8766,23.93,8873,23.36,9259,21.36,10243,21.24,17906,22.56,17918,25.36,17890,21.32,18494,22.30/07062015,73560,8466,22.55,,,8873,23.36,,,10243,21.24,17906,22.56,17918,25.24,17890,21.32,,/07062015,73620,8466,22.55,8766,23.93,8873,23.30,9259,21.30,10243,21.24,,,,,,,18494,22.30/07062015,73680,8466,22.55,8766,23.93,8873,23.30,9259,21.30,10243,21.24,17906,22.56,17918,25.13,17890,21.30,18494,22.30/07062015,73740,8466,22.55,8766,23.93,8873,23.30,9259,21.30,10243,21.24,17906,22.56,17918,25.02,,,18494,22.30/07062015,73800,8466,22.55,8766,23.93,,,9259,21.36,10243,21.24,17906,22.56,,,17890,21.30,18494,22.30/07062015,73860,8466,22.55,8766,23.93,8873,23.24,9259,21.30,10243,21.24,17906,22.54,17918,24.94,17890,21.30,,/07062015,73920,8466,22.55,8766,23.93,8873,23.24,9259,21.36,10243,21.24,17906,22.56,,,17890,21.30,18494,22.30/07062015,73980,8466,22.55,,,8873,23.24,,,10243,21.24,,,17918,24.82,,,,/07062015,74040,8466,22.55,8766,23.93,8873,23.24,9259,21.30,10243,21.24,17906,22.56,,,17890,21.32,18494,22.30/07062015,74100,8466,22.55,8766,23.93,8873,23.24,9259,21.30,10243,21.24,17906,22.55,17918,24.70,17890,21.33,,/07062015,74160,8466,22.55,8766,23.93,8873,23.18,9259,21.30,,,,,17918,24.65,,,18494,22.30/07062015,74220,,,8766,23.93,8873,23.18,9259,21.30,10243,21.24,17906,22.55,17918,24.57,17890,21.31,,/07062015,74280,8466,22.55,8766,23.93,8873,23.18,9259,21.30,,,17906,22.54,,,17890,21.33,18494,22.30/07062015,74340,8466,22.55,8766,23.93,8873,23.18,,,10243,21.24,17906,22.55,,,,,18494,22.30/07062015,74400,,,8766,23.93,8873,23.18,9259,21.30,10243,21.24,,,17918,24.40,17890,21.33,18494,22.30/07062015,74460,8466,22.55,8766,23.93,8873,23.11,9259,21.30,10243,21.18,17906,22.54,17918,24.34,17890,21.32,,/07062015,74520,8466,22.55,8766,23.93,8873,23.11,9259,21.30,10243,21.18,,,17918,24.27,17890,21.33,18494,22.30/07062015,74580,8466,22.55,8766,23.93,8873,23.11,9259,21.30,,,17906,22.54,,,,,,/07062015,74640,,,8766,23.93,8873,23.11,9259,21.30,10243,21.18,17906,22.54,17918,24.14,17890,21.33,18494,22.30/07062015,74700,8466,22.55,8766,23.93,8873,23.11,,,10243,21.18,,,17918,24.07,17890,21.32,18494,22.31/07062015,74760,,,,,8873,23.05,9259,21.30,10243,21.18,17906,22.54,,,,,,/07062015,74820,8466,22.55,8766,23.93,,,9259,21.30,10243,21.18,,,17918,23.97,17890,21.33,18494,22.30/07062015,74880,8466,22.55,8766,23.93,8873,23.05,9259,21.30,10243,21.18,17906,22.54,17918,23.90,17890,21.32,,/07062015,74940,8466,22.55,8766,23.93,8873,23.05,9259,21.30,10243,21.11,,,17918,23.86,17890,21.32,18494,22.30/07062015,75000,8466,22.55,8766,23.93,8873,23.05,9259,21.30,,,17906,22.53,17918,23.82,,,,/07062015,75060,8466,22.55,8766,23.93,,,9259,21.30,10243,21.11,17906,22.54,17918,23.76,17890,21.32,18494,22.32/07062015,75120,8466,22.55,8766,23.93,8873,22.99,,,10243,21.11,,,17918,23.70,17890,21.33,18494,22.32/07062015,75180,8466,22.55,,,8873,22.99,9259,21.30,10243,21.11,17906,22.52,,,17890,21.32,18494,22.33/07062015,75240,,,8766,23.93,8873,22.99,,,10243,21.05,17906,22.52,17918,23.62,,,,/07062015,75300,,,8766,23.93,8873,22.99,9259,21.30,10243,21.05,,,17918,23.57,17890,21.35,18494,22.32/07062015,75360,,,8766,23.86,8873,22.99,9259,21.24,,,17906,22.52,17918,23.48,17890,21.34,,/07062015,75420,8466,22.49,,,8873,22.93,9259,21.30,10243,21.05,,,17918,23.44,17890,21.34,18494,22.32/07062015,75480,8466,22.55,8766,23.86,8873,22.93,9259,21.24,10243,21.05,17906,22.52,17918,23.38,,,18494,22.32/07062015,75540,,,8766,23.93,8873,22.93,,,10243,20.99,17906,22.50,,,17890,21.34,,/07062015,75600,8466,22.55,8766,23.86,8873,22.93,9259,21.24,10243,20.99,,,17918,23.32,17890,21.37,18494,22.33/07062015,75660,8466,22.49,8766,23.86,8873,22.93,9259,21.24,10243,20.99,17906,22.51,17918,23.24,,,,/07062015,75720,8466,22.49,,,8873,22.86,9259,21.24,10243,20.99,17906,22.52,,,17890,21.38,18494,22.32/07062015,75780,,,8766,23.86,8873,22.86,,,10243,20.93,17906,22.51,17918,23.14,17890,21.40,,/07062015,75840,8466,22.49,8766,23.86,8873,22.86,9259,21.24,10243,20.93,,,,,,,18494,22.33/07062015,75900,,,8766,23.86,8873,22.80,9259,21.24,10243,20.93,17906,22.49,17918,23.07,17890,21.42,18494,22.32/07062015,75960,8466,22.49,,,8873,22.86,9259,21.24,10243,20.93,,,,,17890,21.42,,/07062015,76020,8466,22.49,8766,23.86,8873,22.80,9259,21.24,10243,20.86,17906,22.49,,,17890,21.44,18494,22.32/07062015,76080,8466,22.49,8766,23.86,8873,22.80,9259,21.18,10243,20.86,17906,22.49,,,,,,/07062015,76140,8466,22.49,,,8873,22.80,9259,21.24,10243,20.86,,,17918,22.86,17890,21.42,18494,22.32/07062015,76200,8466,22.49,8766,23.86,8873,22.80,9259,21.18,10243,20.86,17906,22.47,,,17890,21.43,,/07062015,76260,8466,22.49,8766,23.86,,,9259,21.18,10243,20.86,,,17918,22.81,17890,21.44,18494,22.32/07062015,76320,8466,22.49,8766,23.86,8873,22.80,9259,21.18,10243,20.86,17906,22.48,17918,22.73,17890,21.46,18494,22.33/07062015,76380,,,8766,23.86,8873,22.80,9259,21.18,10243,20.86,17906,22.48,17918,22.70,,,18494,22.33/07062015,76440,8466,22.49,8766,23.86,8873,22.74,,,10243,20.80,,,17918,22.65,17890,21.46,,/07062015,76500,8466,22.49,8766,23.86,8873,22.74,9259,21.18,,,17906,22.46,,,,,18494,22.33/07062015,76560,8466,22.43,8766,23.86,8873,22.74,9259,21.18,,,,,17918,22.58,17890,21.47,18494,22.32/07062015,76620,8466,22.43,8766,23.86,8873,22.74,,,,,17906,22.46,17918,22.53,17890,21.49,18494,22.33/07062015,76680,,,8766,23.86,,,9259,21.18,10243,20.80,17906,22.46,17918,22.49,,,,/07062015,76740,8466,22.43,8766,23.80,8873,22.74,9259,21.18,10243,20.80,,,,,17890,21.50,18494,22.32/07062015,76800,8466,22.43,8766,23.80,8873,22.74,9259,21.18,10243,20.74,,,17918,22.38,17890,21.50,18494,22.32/07062015,76860,8466,22.43,8766,23.86,8873,22.68,9259,21.18,10243,20.74,17906,22.44,,,17890,21.52,,/07062015,76920,,,,,8873,22.68,9259,21.18,,,17906,22.45,17918,22.34,,,18494,22.32/07062015,76980,8466,22.43,8766,23.80,,,9259,21.18,10243,20.74,17906,22.45,17918,22.28,17890,21.54,18494,22.31/07062015,77040,8466,22.43,8766,23.80,8873,22.68,9259,21.18,10243,20.74,,,17918,22.25,17890,21.54,,/07062015,77100,8466,22.43,8766,23.80,8873,22.68,,,,,17906,22.44,,,17890,21.56,18494,22.31/07062015,77160,8466,22.43,8766,23.86,8873,22.61,9259,21.18,10243,20.74,17906,22.45,17918,22.19,,,18494,22.32/07062015,77220,8466,22.43,8766,23.80,8873,22.61,9259,21.18,10243,20.74,17906,22.43,17918,22.14,17890,21.56,18494,22.31/07062015,77280,8466,22.43,8766,23.80,8873,22.61,9259,21.18,10243,20.74,17906,22.42,,,17890,21.56,,/07062015,77340,8466,22.43,,,8873,22.61,,,,,,,17918,22.06,17890,21.56,18494,22.32/07062015,77400,,,8766,23.80,,,,,10243,20.74,17906,22.42,17918,22.02,,,,/07062015,77460,8466,22.43,8766,23.80,8873,22.61,9259,21.18,10243,20.74,,,17918,21.99,17890,21.59,18494,22.31/07062015,77520,,,8766,23.80,8873,22.55,9259,21.18,10243,20.80,17906,22.42,17918,21.94,,,,/07062015,77580,8466,22.43,8766,23.80,8873,22.55,9259,21.18,10243,20.74,17906,22.41,,,17890,21.61,18494,22.31/07062015,77640,8466,22.43,8766,23.80,8873,22.55,9259,21.18,10243,20.80,,,17918,21.86,17890,21.61,18494,22.32/07062015,77700,,,8766,23.80,8873,22.55,9259,21.18,10243,20.80,17906,22.41,,,,,,/07062015,77760,8466,22.43,8766,23.80,8873,22.49,,,10243,20.80,17906,22.42,17918,21.80,17890,21.62,18494,22.31/07062015,77820,8466,22.36,8766,23.80,8873,22.49,9259,21.18,10243,20.80,17906,22.42,,,,,,/07062015,77880,8466,22.43,,,8873,22.49,,,10243,20.80,,,17918,21.74,17890,21.62,18494,22.31/07062015,77940,8466,22.43,8766,23.74,8873,22.49,,,,,17906,22.41,,,17890,21.65,18494,22.31/07062015,78000,8466,22.36,8766,23.80,8873,22.49,,,10243,20.80,17906,22.40,17918,21.66,17890,21.65,,/07062015,78060,8466,22.43,8766,23.80,8873,22.49,9259,21.18,10243,20.80,17906,22.40,17918,21.62,,,18494,22.31/07062015,78120,8466,22.43,8766,23.80,8873,22.49,,,,,17906,22.39,17918,21.60,17890,21.66,18494,22.30/07062015,78180,8466,22.36,8766,23.74,8873,22.43,9259,21.24,10243,20.80,,,,,,,18494,22.30/07062015,78240,8466,22.36,,,8873,22.43,9259,21.24,10243,20.80,17906,22.40,17918,21.51,17890,21.67,,/07062015,78300,8466,22.36,8766,23.80,8873,22.43,9259,21.24,10243,20.80,,,,,17890,21.67,18494,22.30/07062015,78360,8466,22.36,8766,23.80,8873,22.43,9259,21.24,10243,20.80,17906,22.39,17918,21.47,,,18494,22.30/07062015,78420,8466,22.36,8766,23.74,8873,22.43,9259,21.24,10243,20.86,17906,22.39,17918,21.41,17890,21.68,18494,22.29/07062015,78480,8466,22.36,8766,23.74,8873,22.36,,,10243,20.86,,,,,17890,21.69,18494,22.30/07062015,78540,8466,22.36,8766,23.74,8873,22.43,9259,21.24,10243,20.86,17906,22.39,17918,21.36,,,,/07062015,78600,8466,22.36,8766,23.80,8873,22.36,,,10243,20.86,17906,22.38,,,17890,21.70,18494,22.30/07062015,78660,8466,22.36,8766,23.80,8873,22.36,9259,21.24,10243,20.86,17906,22.40,17918,21.29,17890,21.69,,/07062015,78720,8466,22.36,8766,23.74,,,9259,21.24,10243,20.86,,,,,17890,21.69,18494,22.28/07062015,78780,8466,22.36,8766,23.80,8873,22.36,9259,21.24,10243,20.86,17906,22.37,17918,21.21,,,,/07062015,78840,8466,22.36,8766,23.80,8873,22.36,9259,21.24,10243,20.86,17906,22.38,,,17890,21.68,18494,22.28/07062015,78900,8466,22.36,8766,23.80,8873,22.30,9259,21.24,10243,20.86,17906,22.37,17918,21.17,17890,21.69,18494,22.28/07062015,78960,8466,22.36,8766,23.80,8873,22.30,9259,21.24,,,17906,22.37,17918,21.12,17890,21.69,,/07062015,79020,8466,22.36,8766,23.80,8873,22.30,9259,21.24,10243,20.86,17906,22.38,,,17890,21.68,18494,22.28/07062015,79080,8466,22.36,8766,23.80,8873,22.30,,,10243,20.86,,,17918,21.08,17890,21.68,,/07062015,79140,8466,22.36,8766,23.80,8873,22.30,9259,21.24,10243,20.86,17906,22.36,17918,21.02,17890,21.68,18494,22.27/07062015,79200,,,8766,23.80,8873,22.30,,,10243,20.86,,,,,,,18494,22.27/07062015,79260,8466,22.36,8766,23.80,8873,22.30,,,10243,20.86,17906,22.37,17918,20.96,17890,21.68,18494,22.27/07062015,79320,8466,22.36,8766,23.80,8873,22.24,9259,21.24,10243,20.86,,,17918,20.94,17890,21.69,,/07062015,79380,8466,22.36,8766,23.80,8873,22.24,9259,21.24,10243,20.86,17906,22.36,17918,20.90,,,18494,22.27/07062015,79440,8466,22.36,,,8873,22.24,9259,21.18,10243,20.86,17906,22.36,,,17890,21.69,,/07062015,79500,8466,22.36,8766,23.80,8873,22.24,,,10243,20.86,,,17918,20.85,,,18494,22.27/07062015,79560,8466,22.30,8766,23.80,8873,22.24,9259,21.18,10243,20.86,17906,22.35,17918,20.80,,,18494,22.26/07062015,79620,,,8766,23.74,8873,22.24,9259,21.18,10243,20.80,17906,22.33,,,17890,21.69,,/07062015,79680,8466,22.30,,,8873,22.24,9259,21.18,10243,20.80,,,17918,20.75,,,18494,22.26/07062015,79740,8466,22.30,8766,23.74,,,9259,21.18,10243,20.80,17906,22.34,17918,20.73,17890,21.69,18494,22.26/07062015,79800,8466,22.30,8766,23.74,8873,22.24,9259,21.18,10243,20.80,17906,22.32,,,,,,/07062015,79860,8466,22.30,,,8873,22.24,9259,21.11,10243,20.80,,,,,17890,21.68,18494,22.25/07062015,79920,8466,22.30,8766,23.74,8873,22.24,9259,21.18,,,17906,22.32,17918,20.63,17890,21.68,18494,22.26/07062015,79980,8466,22.30,8766,23.74,,,9259,21.11,10243,20.80,17906,22.31,17918,20.58,17890,21.67,,/07062015,80040,8466,22.30,,,8873,22.24,,,10243,20.80,,,17918,20.56,17890,21.66,18494,22.24/07062015,80040,8466,22.30,8766,23.74,8873,22.24,,,10243,20.80,,,17918,20.56,17890,21.66,18494,22.24/07062015,80100,8466,22.30,8766,23.74,8873,22.24,9259,21.11,,,17906,22.31,,,,,18494,22.25/07062015,80160,8466,22.30,8766,23.74,8873,22.24,9259,21.11,10243,20.80,,,17918,20.50,17890,21.66,18494,22.24/07062015,80220,8466,22.30,,,8873,22.24,9259,21.18,10243,20.80,17906,22.30,17918,20.47,17890,21.66,18494,22.23/07062015,80280,8466,22.30,8766,23.80,,,9259,21.18,10243,20.80,17906,22.32,17918,20.44,17890,21.66,18494,22.23/07062015,80340,8466,22.30,,,8873,22.30,,,10243,20.80,17906,22.32,,,,,18494,22.24/07062015,80400,8466,22.30,8766,23.80,8873,22.24,,,,,,,17918,20.39,17890,21.66,,/07062015,80460,8466,22.30,8766,23.74,,,9259,21.11,,,17906,22.31,17918,20.38,17890,21.66,18494,22.23/07062015,80520,,,8766,23.74,8873,22.18,9259,21.11,10243,20.80,17906,22.32,,,17890,21.64,18494,22.24/07062015,80580,8466,22.30,8766,23.80,8873,22.18,9259,21.18,10243,20.80,17906,22.31,17918,20.31,17890,21.66,,/07062015,80640,,,,,8873,22.11,,,10243,20.80,17906,22.30,17918,20.28,,,18494,22.23/07062015,80700,,,8766,23.74,8873,22.11,9259,21.11,10243,20.80,,,,,17890,21.64,,/07062015,80760,8466,22.30,8766,23.80,8873,22.05,9259,21.11,10243,20.80,17906,22.30,17918,20.24,17890,21.64,18494,22.23/07062015,80820,8466,22.30,8766,23.80,,,,,10243,20.80,17906,22.29,17918,20.19,17890,21.65,18494,22.22/07062015,80880,,,8766,23.80,8873,21.99,9259,21.18,10243,20.80,17906,22.30,17918,20.16,17890,21.64,,/07062015,80940,8466,22.30,8766,23.80,8873,21.99,9259,21.11,10243,20.80,17906,22.28,17918,20.11,17890,21.64,18494,22.21/07062015,81000,8466,22.30,8766,23.80,8873,21.93,,,10243,20.80,17906,22.28,,,,,18494,22.22/07062015,81060,8466,22.30,8766,23.80,8873,21.93,9259,21.18,,,,,17918,20.06,17890,21.63,,/07062015,81120,,,8766,23.80,,,9259,21.11,10243,20.80,17906,22.29,,,17890,21.62,18494,22.21/07062015,81180,8466,22.30,8766,23.80,8873,21.86,9259,21.11,10243,20.80,,,17918,20.04,,,,/07062015,81240,8466,22.24,8766,23.80,8873,21.86,9259,21.18,10243,20.80,17906,22.28,,,17890,21.63,18494,22.21/07062015,81300,,,,,8873,21.86,,,10243,20.80,17906,22.27,17918,19.97,17890,21.63,18494,22.20/07062015,81360,,,8766,23.80,8873,21.86,9259,21.18,,,,,17918,19.92,17890,21.62,18494,22.20/07062015,81420,8466,22.24,8766,23.80,,,9259,21.18,10243,20.80,17906,22.25,,,17890,21.62,,/07062015,81480,8466,22.24,8766,23.80,8873,21.86,9259,21.18,10243,20.80,17906,22.27,17918,19.88,,,18494,22.19/07062015,81540,8466,22.24,8766,23.80,8873,21.86,9259,21.18,10243,20.80,,,17918,19.85,17890,21.63,18494,22.19/07062015,81600,8466,22.24,8766,23.80,8873,21.86,,,10243,20.80,17906,22.26,,,,,18494,22.19/07062015,81660,8466,22.24,8766,23.80,,,9259,21.18,10243,20.80,,,17918,19.80,17890,21.62,18494,22.19/07062015,81720,8466,22.24,8766,23.80,8873,21.93,9259,21.18,10243,20.80,17906,22.26,,,17890,21.62,,/07062015,81780,8466,22.24,8766,23.80,8873,21.93,,,10243,20.80,17906,22.24,17918,19.74,,,18494,22.18/07062015,81840,8466,22.24,8766,23.80,,,9259,21.18,10243,20.80,17906,22.26,17918,19.70,17890,21.61,18494,22.19/07062015,81900,8466,22.24,8766,23.80,8873,21.93,9259,21.18,10243,20.80,,,,,,,18494,22.18/07062015,81960,8466,22.24,8766,23.80,,,9259,21.18,10243,20.80,17906,22.25,17918,19.68,17890,21.60,18494,22.18/07062015,82020,8466,22.30,8766,23.80,8873,21.99,9259,21.11,10243,20.80,17906,22.24,17918,19.64,17890,21.60,,/07062015,82080,8466,22.30,8766,23.80,8873,21.99,9259,21.18,10243,20.80,17906,22.25,17918,19.61,17890,21.60,18494,22.19/07062015,82140,8466,22.30,8766,23.80,8873,21.99,9259,21.18,10243,20.80,17906,22.26,17918,19.58,,,18494,22.18/07062015,82200,8466,22.30,8766,23.80,8873,22.05,9259,21.18,10243,20.80,,,,,17890,21.60,18494,22.18/07062015,82260,8466,22.30,,,8873,21.99,9259,21.11,10243,20.80,17906,22.26,17918,19.52,17890,21.60,18494,22.18/07062015,82320,8466,22.30,8766,23.80,8873,22.05,9259,21.18,10243,20.80,17906,22.25,,,17890,21.60,,/07062015,82380,8466,22.30,8766,23.80,,,9259,21.18,10243,20.80,,,17918,19.48,17890,21.60,18494,22.17/07062015,82440,8466,22.30,8766,23.80,8873,22.05,9259,21.18,10243,20.80,17906,22.24,,,17890,21.60,18494,22.17/07062015,82500,8466,22.30,8766,23.80,8873,22.05,9259,21.18,,,17906,22.23,17918,19.44,17890,21.60,,/07062015,82560,8466,22.30,8766,23.80,8873,22.11,9259,21.18,,,17906,22.24,,,,,18494,22.18/07062015,82620,8466,22.30,8766,23.80,8873,22.11,9259,21.18,10243,20.80,17906,22.25,17918,19.40,17890,21.60,18494,22.18/07062015,82680,8466,22.30,8766,23.80,,,9259,21.18,10243,20.80,17906,22.24,17918,19.35,17890,21.58,18494,22.17/07062015,82740,8466,22.30,8766,23.80,8873,22.11,9259,21.18,,,17906,22.25,17918,19.32,17890,21.60,18494,22.17/07062015,82800,8466,22.30,8766,23.74,8873,22.18,9259,21.18,10243,20.80,,,17918,19.28,17890,21.59,,/07062015,82860,8466,22.24,,,8873,22.18,9259,21.18,10243,20.80,17906,22.25,,,17890,21.58,18494,22.18/07062015,82920,8466,22.24,,,,,,,10243,20.80,17906,22.25,17918,19.24,,,,/07062015,82980,8466,22.24,8766,23.80,8873,22.18,9259,21.18,,,17906,22.25,,,17890,21.58,18494,22.16/07062015,83040,8466,22.24,8766,23.80,8873,22.18,9259,21.18,,,,,17918,19.20,17890,21.58,,/07062015,83100,8466,22.24,8766,23.80,8873,22.18,9259,21.18,,,17906,22.25,,,,,18494,22.16/07062015,83160,8466,22.30,8766,23.80,,,,,10243,20.80,17906,22.26,,,17890,21.59,18494,22.16/07062015,83220,8466,22.30,8766,23.80,8873,22.18,9259,21.18,,,17906,22.24,17918,19.12,17890,21.58,,/07062015,83280,8466,22.24,8766,23.80,,,9259,21.18,10243,20.80,17906,22.24,17918,19.09,17890,21.59,18494,22.16/07062015,83340,8466,22.24,8766,23.74,8873,22.24,9259,21.18,10243,20.80,,,17918,19.06,,,18494,22.17/07062015,83400,8466,22.24,8766,23.80,8873,22.24,9259,21.18,,,17906,22.24,,,17890,21.58,18494,22.17/07062015,83460,8466,22.30,8766,23.80,8873,22.24,9259,21.18,10243,20.80,,,17918,19.02,,,,/07062015,83520,8466,22.24,8766,23.74,8873,22.24,9259,21.18,,,17906,22.25,17918,18.98,17890,21.58,18494,22.16/07062015,83580,8466,22.30,8766,23.80,8873,22.24,9259,21.18,10243,20.80,,,17918,18.95,17890,21.58,18494,22.17/07062015,83640,8466,22.30,8766,23.80,8873,22.24,,,10243,20.80,17906,22.24,17918,18.92,,,18494,22.17/07062015,83700,8466,22.24,8766,23.80,8873,22.24,9259,21.18,,,,,,,17890,21.58,,/07062015,83760,,,8766,23.80,8873,22.30,9259,21.18,10243,20.80,17906,22.24,,,,,18494,22.17/07062015,83820,8466,22.24,8766,23.80,8873,22.30,,,,,17906,22.25,17918,18.86,17890,21.58,18494,22.17/07062015,83880,8466,22.24,8766,23.74,,,9259,21.18,10243,20.80,17906,22.24,17918,18.84,,,18494,22.17/07062015,83940,8466,22.24,8766,23.74,8873,22.30,9259,21.18,10243,20.80,17906,22.23,17918,18.80,17890,21.57,18494,22.17/07062015,84000,8466,22.24,8766,23.74,8873,22.30,9259,21.18,10243,20.80,17906,22.23,17918,18.76,17890,21.57,18494,22.16/07062015,84060,8466,22.24,8766,23.80,8873,22.30,9259,21.18,,,,,,,,,,/07062015,84120,,,8766,23.80,8873,22.30,9259,21.18,10243,20.80,17906,22.24,17918,18.74,17890,21.58,18494,22.17/07062015,84180,8466,22.30,8766,23.74,,,9259,21.18,10243,20.80,17906,22.23,,,17890,21.57,18494,22.17/07062015,84240,8466,22.30,8766,23.80,8873,22.36,9259,21.18,10243,20.80,17906,22.24,17918,18.70,,,18494,22.18/07062015,84300,8466,22.30,,,8873,22.30,9259,21.18,10243,20.80,17906,22.25,17918,18.66,,,,/07062015,84360,8466,22.24,8766,23.80,,,9259,21.18,10243,20.80,,,,,,,18494,22.18/07062015,84420,8466,22.30,8766,23.80,8873,22.36,9259,21.18,10243,20.80,17906,22.24,17918,18.62,17890,21.56,18494,22.18/07062015,84480,,,8766,23.80,8873,22.36,9259,21.18,10243,20.80,17906,22.24,17918,18.58,17890,21.57,,/07062015,84540,8466,22.30,8766,23.80,8873,22.30,,,10243,20.80,17906,22.25,,,,,18494,22.16/07062015,84600,,,8766,23.74,8873,22.36,9259,21.18,10243,20.80,17906,22.24,17918,18.55,17890,21.56,18494,22.16/07062015,84660,8466,22.30,8766,23.80,8873,22.36,9259,21.18,10243,20.80,17906,22.25,,,17890,21.56,18494,22.18/07062015,84720,8466,22.30,8766,23.80,,,9259,21.18,,,,,17918,18.52,17890,21.55,18494,22.18/07062015,84780,,,8766,23.80,8873,22.36,9259,21.18,10243,20.80,17906,22.24,17918,18.48,,,,/07062015,84840,8466,22.30,8766,23.80,8873,22.36,9259,21.18,,,17906,22.24,17918,18.46,17890,21.56,18494,22.17/07062015,84900,8466,22.30,8766,23.80,,,,,10243,20.80,,,17918,18.40,17890,21.54,,/07062015,84960,8466,22.30,8766,23.80,8873,22.43,,,10243,20.74,17906,22.25,,,,,18494,22.16/07062015,85020,8466,22.36,,,8873,22.43,9259,21.18,10243,20.74,17906,22.26,17918,18.38,17890,21.56,,/07062015,85080,8466,22.30,8766,23.80,,,9259,21.18,10243,20.74,17906,22.25,17918,18.36,,,18494,22.18/07062015,85140,8466,22.30,8766,23.80,8873,22.43,9259,21.18,10243,20.74,17906,22.25,17918,18.31,17890,21.55,,/07062015,85200,,,8766,23.80,8873,22.43,9259,21.18,10243,20.74,,,17918,18.28,,,18494,22.18/07062015,85260,8466,22.36,8766,23.80,8873,22.43,9259,21.18,10243,20.74,17906,22.25,17918,18.27,17890,21.53,,/07062015,85320,8466,22.36,8766,23.80,,,9259,21.18,10243,20.74,,,17918,18.24,17890,21.55,18494,22.19/07062015,85380,8466,22.36,,,8873,22.43,9259,21.18,10243,20.74,17906,22.26,,,,,18494,22.18/07062015,85440,8466,22.36,8766,23.80,8873,22.43,9259,21.18,10243,20.74,,,17918,18.19,17890,21.53,,/07062015,85500,8466,22.36,8766,23.80,8873,22.43,9259,21.18,10243,20.74,17906,22.25,17918,18.16,,,18494,22.16/07062015,85560,,,8766,23.80,8873,22.43,9259,21.18,,,,,17918,18.14,17890,21.54,18494,22.18/07062015,85620,,,8766,23.80,8873,22.43,9259,21.18,10243,20.74,17906,22.26,17918,18.10,17890,21.54,,/07062015,85680,8466,22.36,8766,23.80,8873,22.49,9259,21.18,10243,20.74,17906,22.27,17918,18.08,,,18494,22.17/07062015,85740,8466,22.36,8766,23.80,8873,22.49,9259,21.18,10243,20.74,17906,22.26,,,,,,/07062015,85800,8466,22.36,,,8873,22.49,9259,21.18,10243,20.74,,,17918,18.04,17890,21.54,18494,22.17/07062015,85860,8466,22.36,8766,23.80,,,9259,21.18,10243,20.68,17906,22.27,17918,18.02,17890,21.53,18494,22.19/07062015,85920,8466,22.36,,,8873,22.49,9259,21.18,10243,20.74,,,,,17890,21.54,,/07062015,85980,,,,,,,9259,21.18,,,17906,22.26,17918,17.98,,,18494,22.20/07062015,86040,8466,22.36,8766,23.80,8873,22.49,9259,21.18,10243,20.74,17906,22.27,17918,17.94,17890,21.53,18494,22.18/07062015,86100,8466,22.36,8766,23.80,,,9259,21.18,10243,20.74,,,17918,17.91,17890,21.53,18494,22.18/07062015,86160,8466,22.36,8766,23.80,8873,22.49,,,,,17906,22.26,17918,17.87,17890,21.54,,/07062015,86220,8466,22.36,8766,23.74,8873,22.49,9259,21.18,10243,20.74,,,17918,17.86,17890,21.52,18494,22.20/07062015,86280,8466,22.36,,,,,,,10243,20.74,17906,22.27,,,17890,21.53,,/07062015,86340,8466,22.36,8766,23.80,8873,22.49,9259,21.18,10243,20.74,,,17918,17.80,,,18494,22.19/