07052016,0,8466,21.24,8766,21.68,,,,,10243,21.24,17906,21.13,17918,18.94,,,,/07052016,60,8466,21.24,8766,21.68,,,,,10243,21.24,,,,,,,18494,21.52/07052016,120,8466,21.24,8766,21.68,8873,22.93,9259,19.99,10243,21.24,17906,21.12,17918,18.90,,,18494,21.52/07052016,180,8466,21.24,8766,21.68,8873,22.99,,,10243,21.24,17906,21.12,17918,18.87,,,18494,21.52/07052016,240,8466,21.24,8766,21.68,8873,22.93,9259,19.99,10243,21.24,,,,,,,,/07052016,300,8466,21.24,8766,21.68,8873,22.99,9259,19.99,10243,21.24,17906,21.13,17918,18.85,,,18494,21.49/07052016,360,,,,,8873,22.99,9259,19.99,10243,21.24,17906,21.11,17918,18.82,,,,/07052016,420,,,8766,21.68,,,9259,20.05,10243,21.24,,,17918,18.81,,,18494,21.51/07052016,480,8466,21.24,8766,21.68,,,,,,,17906,21.12,17918,18.78,,,18494,21.48/07052016,540,,,,,8873,22.99,9259,19.99,10243,21.18,17906,21.12,17918,18.76,,,18494,21.48/07052016,600,8466,21.24,8766,21.68,,,9259,19.99,10243,21.24,17906,21.12,,,,,18494,21.46/07052016,660,8466,21.24,8766,21.68,8873,22.99,,,,,,,17918,18.73,,,,/07052016,720,8466,21.24,,,8873,22.99,9259,19.99,10243,21.18,17906,21.12,,,,,18494,21.48/07052016,780,8466,21.24,8766,21.68,8873,22.99,9259,19.99,10243,21.18,17906,21.12,17918,18.69,,,18494,21.46/07052016,840,8466,21.24,8766,21.68,8873,22.99,9259,19.99,10243,21.18,,,17918,18.66,,,18494,21.47/07052016,900,8466,21.24,,,8873,22.99,9259,19.99,10243,21.18,17906,21.12,,,,,18494,21.46/07052016,960,8466,21.24,8766,21.68,8873,22.99,9259,19.99,10243,21.18,17906,21.12,17918,18.60,,,18494,21.46/07052016,1020,8466,21.24,8766,21.68,8873,22.99,9259,19.99,10243,21.18,17906,21.12,17918,18.60,,,,/07052016,1080,8466,21.18,8766,21.68,,,,,10243,21.18,17906,21.13,17918,18.58,,,18494,21.45/07052016,1140,8466,21.24,8766,21.68,8873,23.05,9259,19.99,,,,,,,,,18494,21.46/07052016,1200,8466,21.24,8766,21.68,8873,23.05,9259,19.99,10243,21.18,17906,21.13,17918,18.54,,,,/07052016,1260,8466,21.24,,,8873,23.05,9259,19.99,10243,21.18,,,17918,18.54,,,18494,21.45/07052016,1320,8466,21.24,8766,21.68,8873,23.05,9259,19.93,10243,21.11,17906,21.13,17918,18.51,,,18494,21.44/07052016,1380,8466,21.18,,,8873,23.05,9259,19.99,10243,21.18,17906,21.12,17918,18.48,,,18494,21.44/07052016,1440,8466,21.18,,,8873,23.05,,,10243,21.11,,,17918,18.47,,,18494,21.44/07052016,1500,8466,21.24,8766,21.68,8873,23.05,9259,19.99,10243,21.18,17906,21.13,17918,18.45,,,,/07052016,1560,8466,21.24,8766,21.68,8873,23.05,9259,19.93,10243,21.11,,,,,,,18494,21.43/07052016,1620,,,,,8873,23.05,9259,19.93,10243,21.11,17906,21.12,17918,18.41,,,,/07052016,1680,8466,21.18,8766,21.68,8873,23.05,9259,19.99,10243,21.11,17906,21.12,17918,18.39,,,18494,21.43/07052016,1740,,,,,8873,23.05,9259,19.99,10243,21.11,17906,21.12,17918,18.37,,,,/07052016,1800,,,8766,21.68,8873,23.05,9259,19.93,10243,21.11,,,17918,18.35,,,18494,21.42/07052016,1860,8466,21.18,8766,21.68,8873,23.11,,,10243,21.11,17906,21.12,17918,18.33,,,,/07052016,1920,8466,21.24,8766,21.68,8873,23.05,9259,19.93,,,17906,21.12,,,,,,/07052016,1980,8466,21.18,8766,21.68,8873,23.05,9259,19.99,10243,21.11,17906,21.13,17918,18.31,,,18494,21.40/07052016,2040,8466,21.18,8766,21.68,8873,23.11,9259,19.93,10243,21.11,,,17918,18.27,,,18494,21.41/07052016,2100,8466,21.18,8766,21.68,8873,23.11,9259,19.93,,,17906,21.12,,,,,,/07052016,2160,8466,21.18,,,8873,23.11,9259,19.93,10243,21.11,17906,21.11,17918,18.24,,,18494,21.41/07052016,2220,8466,21.18,8766,21.68,8873,23.11,,,,,,,17918,18.22,,,,/07052016,2280,8466,21.18,8766,21.68,8873,23.11,9259,19.93,10243,21.05,17906,21.12,17918,18.22,,,18494,21.40/07052016,2340,8466,21.18,8766,21.68,8873,23.11,9259,19.93,10243,21.05,17906,21.12,17918,18.16,,,18494,21.40/07052016,2400,8466,21.24,8766,21.68,8873,23.11,,,10243,21.05,17906,21.12,,,,,,/07052016,2460,8466,21.18,8766,21.68,8873,23.11,9259,19.93,10243,21.05,,,17918,18.12,,,18494,21.39/07052016,2520,8466,21.18,8766,21.68,8873,23.11,9259,19.93,,,17906,21.12,17918,18.08,,,,/07052016,2580,8466,21.18,8766,21.68,8873,23.11,9259,19.93,10243,21.05,17906,21.12,,,,,18494,21.38/07052016,2640,8466,21.18,8766,21.68,8873,23.11,9259,19.93,10243,21.05,17906,21.12,17918,18.06,,,18494,21.38/07052016,2700,8466,21.18,8766,21.68,8873,23.11,,,10243,21.05,17906,21.11,,,,,18494,21.38/07052016,2760,8466,21.18,8766,21.68,8873,23.18,,,10243,21.05,17906,21.12,17918,18.03,,,,/07052016,2820,8466,21.18,,,8873,23.11,,,10243,21.05,,,,,,,18494,21.38/07052016,2880,8466,21.18,8766,21.68,8873,23.11,,,10243,21.05,17906,21.12,17918,17.97,,,18494,21.37/07052016,2940,,,8766,21.68,8873,23.11,9259,19.93,10243,21.05,17906,21.12,,,,,,/07052016,3000,8466,21.18,8766,21.68,8873,23.18,,,10243,21.05,,,17918,17.96,,,18494,21.38/07052016,3060,8466,21.18,8766,21.68,8873,23.11,,,10243,21.05,17906,21.12,,,,,18494,21.38/07052016,3120,8466,21.18,8766,21.68,8873,23.11,,,10243,21.05,,,17918,17.92,,,,/07052016,3180,8466,21.18,8766,21.68,8873,23.11,,,,,17906,21.12,17918,17.90,,,18494,21.38/07052016,3240,8466,21.18,8766,21.68,8873,23.18,,,10243,21.05,17906,21.13,,,,,18494,21.38/07052016,3300,8466,21.18,8766,21.61,8873,23.11,,,10243,20.99,,,17918,17.87,,,18494,21.37/07052016,3360,8466,21.18,8766,21.68,8873,23.11,,,10243,20.99,17906,21.11,,,,,,/07052016,3420,8466,21.18,8766,21.68,8873,23.11,,,10243,21.05,17906,21.11,17918,17.83,,,18494,21.38/07052016,3480,8466,21.18,8766,21.68,8873,23.11,,,,,17906,21.12,17918,17.82,,,18494,21.39/07052016,3540,8466,21.18,8766,21.61,8873,23.11,,,10243,20.99,17906,21.11,17918,17.80,,,,/07052016,3600,8466,21.18,8766,21.68,,,9259,19.93,,,17906,21.11,17918,17.79,,,18494,21.39/07052016,3660,8466,21.18,8766,21.68,8873,23.11,9259,19.93,10243,20.99,,,,,,,18494,21.38/07052016,3720,,,8766,21.61,8873,23.11,,,,,17906,21.12,17918,17.75,,,,/07052016,3780,8466,21.18,8766,21.68,,,,,10243,20.99,17906,21.12,,,,,,/07052016,3840,8466,21.18,8766,21.68,8873,23.11,9259,19.93,10243,20.99,17906,21.11,17918,17.73,,,18494,21.38/07052016,3900,8466,21.18,8766,21.61,8873,23.11,9259,19.93,10243,20.99,,,17918,17.72,,,18494,21.38/07052016,3960,8466,21.18,8766,21.61,8873,23.11,9259,19.86,10243,20.99,17906,21.11,,,,,18494,21.39/07052016,4020,,,8766,21.68,,,9259,19.86,10243,20.99,,,17918,17.66,,,,/07052016,4080,,,8766,21.68,8873,23.11,9259,19.86,10243,20.99,17906,21.11,17918,17.64,,,18494,21.39/07052016,4140,8466,21.18,,,8873,23.11,,,10243,20.99,17906,21.12,,,,,18494,21.40/07052016,4200,8466,21.18,8766,21.68,8873,23.11,9259,19.86,10243,20.93,,,17918,17.60,,,18494,21.38/07052016,4260,8466,21.18,8766,21.68,8873,23.11,9259,19.86,10243,20.93,17906,21.12,,,,,,/07052016,4320,8466,21.18,8766,21.68,8873,23.11,9259,19.86,10243,20.93,17906,21.13,17918,17.59,,,18494,21.39/07052016,4380,8466,21.18,8766,21.68,8873,23.11,,,10243,20.99,,,17918,17.56,,,18494,21.38/07052016,4440,8466,21.18,8766,21.61,8873,23.11,9259,19.86,10243,20.93,17906,21.12,17918,17.54,,,,/07052016,4500,8466,21.18,,,8873,23.11,9259,19.86,10243,20.93,17906,21.12,17918,17.50,,,18494,21.38/07052016,4560,8466,21.18,8766,21.68,8873,23.11,9259,19.86,,,,,,,,,18494,21.37/07052016,4620,8466,21.18,8766,21.68,8873,23.11,9259,19.86,10243,20.99,17906,21.12,17918,17.49,,,,/07052016,4680,8466,21.18,8766,21.68,8873,23.11,9259,19.86,10243,20.93,17906,21.11,17918,17.46,,,18494,21.37/07052016,4740,8466,21.18,8766,21.61,,,9259,19.86,10243,20.93,17906,21.12,17918,17.45,,,18494,21.38/07052016,4800,8466,21.18,8766,21.68,8873,23.11,9259,19.86,,,,,,,,,18494,21.38/07052016,4860,8466,21.18,8766,21.61,8873,23.11,9259,19.86,10243,20.93,17906,21.10,17918,17.42,,,,/07052016,4920,8466,21.18,8766,21.68,8873,23.11,,,10243,20.93,,,17918,17.40,,,18494,21.37/07052016,4980,8466,21.18,8766,21.61,8873,23.11,9259,19.86,10243,20.93,17906,21.12,17918,17.37,,,,/07052016,5040,,,8766,21.61,8873,23.11,,,10243,20.93,17906,21.12,17918,17.36,,,18494,21.37/07052016,5100,8466,21.18,,,8873,23.11,9259,19.86,10243,20.93,17906,21.12,17918,17.33,,,18494,21.36/07052016,5160,8466,21.18,8766,21.61,8873,23.11,9259,19.86,10243,20.93,,,,,,,,/07052016,5220,8466,21.18,8766,21.61,8873,23.11,,,10243,20.93,17906,21.12,17918,17.30,,,18494,21.36/07052016,5280,8466,21.18,8766,21.68,8873,23.11,9259,19.86,10243,20.93,17906,21.11,,,,,,/07052016,5340,8466,21.18,8766,21.68,,,,,10243,20.93,17906,21.10,17918,17.28,,,18494,21.36/07052016,5400,8466,21.18,8766,21.61,8873,23.11,9259,19.86,10243,20.93,17906,21.12,17918,17.25,,,18494,21.36/07052016,5460,8466,21.18,,,8873,23.11,9259,19.86,10243,20.93,17906,21.11,17918,17.23,,,,/07052016,5520,8466,21.18,8766,21.61,8873,23.11,9259,19.86,10243,20.93,17906,21.12,17918,17.22,,,18494,21.35/07052016,5580,8466,21.18,8766,21.68,,,,,,,17906,21.12,,,,,18494,21.35/07052016,5640,,,8766,21.68,,,9259,19.86,10243,20.86,,,17918,17.20,,,18494,21.35/07052016,5700,8466,21.18,8766,21.61,8873,23.11,9259,19.86,,,17906,21.10,17918,17.18,,,18494,21.35/07052016,5760,8466,21.18,8766,21.68,8873,23.11,9259,19.86,10243,20.86,17906,21.11,17918,17.17,,,,/07052016,5820,8466,21.18,8766,21.68,8873,23.11,9259,19.86,10243,20.86,,,17918,17.14,,,18494,21.34/07052016,5880,8466,21.18,8766,21.61,8873,23.11,9259,19.86,,,17906,21.12,,,,,18494,21.34/07052016,5940,8466,21.18,8766,21.61,8873,23.11,9259,19.86,10243,20.86,17906,21.11,17918,17.12,,,18494,21.35/07052016,6000,8466,21.18,,,8873,23.11,9259,19.86,10243,20.86,,,,,,,18494,21.33/07052016,6060,8466,21.18,8766,21.61,8873,23.11,9259,19.86,,,17906,21.10,17918,17.08,,,,/07052016,6120,8466,21.18,8766,21.61,8873,23.11,9259,19.86,10243,20.86,17906,21.10,17918,17.07,,,18494,21.34/07052016,6180,8466,21.18,8766,21.61,,,9259,19.86,10243,20.86,,,17918,17.04,,,,/07052016,6240,8466,21.18,,,8873,23.11,9259,19.86,10243,20.86,17906,21.12,,,,,18494,21.33/07052016,6300,8466,21.18,8766,21.61,,,,,10243,20.86,,,17918,17.02,,,,/07052016,6360,,,8766,21.61,8873,23.11,,,10243,20.86,17906,21.12,,,,,18494,21.33/07052016,6420,8466,21.18,,,8873,23.11,9259,19.86,10243,20.86,17906,21.12,17918,16.98,,,18494,21.33/07052016,6480,,,8766,21.61,8873,23.11,9259,19.86,10243,20.86,17906,21.12,17918,16.95,,,,/07052016,6540,8466,21.18,8766,21.61,8873,23.11,9259,19.86,10243,20.86,,,17918,16.93,,,18494,21.35/07052016,6600,8466,21.18,8766,21.61,,,,,10243,20.80,17906,21.12,,,,,18494,21.34/07052016,6660,8466,21.18,8766,21.68,8873,23.11,9259,19.86,10243,20.86,17906,21.11,17918,16.92,,,,/07052016,6720,8466,21.18,8766,21.61,8873,23.11,9259,19.86,10243,20.86,17906,21.12,17918,16.89,,,18494,21.34/07052016,6780,,,,,8873,23.11,9259,19.86,10243,20.80,17906,21.10,17918,16.88,,,18494,21.35/07052016,6840,8466,21.18,8766,21.61,,,9259,19.86,10243,20.80,17906,21.11,,,,,,/07052016,6900,8466,21.11,8766,21.61,8873,23.11,9259,19.86,10243,20.80,17906,21.10,17918,16.84,,,18494,21.35/07052016,6960,8466,21.18,,,,,,,10243,20.80,17906,21.12,,,,,18494,21.35/07052016,7020,8466,21.18,8766,21.61,8873,23.11,9259,19.86,10243,20.80,,,17918,16.82,,,18494,21.34/07052016,7080,,,8766,21.61,8873,23.11,9259,19.86,10243,20.80,17906,21.11,17918,16.79,,,,/07052016,7140,8466,21.18,8766,21.61,,,9259,19.86,10243,20.80,17906,21.11,,,,,18494,21.35/07052016,7200,,,,,8873,23.11,,,10243,20.80,17906,21.12,17918,16.76,,,,/07052016,7260,8466,21.18,8766,21.61,8873,23.11,9259,19.86,10243,20.80,17906,21.12,17918,16.74,,,18494,21.35/07052016,7320,,,8766,21.61,8873,23.11,9259,19.86,10243,20.80,17906,21.11,,,,,18494,21.34/07052016,7380,8466,21.18,,,,,9259,19.86,10243,20.80,,,17918,16.73,,,18494,21.35/07052016,7440,8466,21.18,8766,21.61,,,9259,19.86,10243,20.80,17906,21.12,17918,16.71,,,,/07052016,7500,8466,21.18,8766,21.61,8873,23.11,9259,19.86,10243,20.80,17906,21.10,17918,16.70,,,18494,21.34/07052016,7560,8466,21.18,8766,21.61,,,9259,19.86,10243,20.80,,,,,,,18494,21.34/07052016,7620,8466,21.18,8766,21.61,8873,23.11,9259,19.86,,,17906,21.10,17918,16.68,,,18494,21.34/07052016,7680,,,8766,21.61,,,9259,19.86,10243,20.74,17906,21.10,17918,16.67,,,18494,21.33/07052016,7740,8466,21.18,,,8873,23.11,9259,19.86,10243,20.74,17906,21.10,,,,,18494,21.33/07052016,7800,8466,21.11,8766,21.61,8873,23.11,9259,19.86,,,17906,21.10,17918,16.65,,,18494,21.34/07052016,7860,8466,21.18,8766,21.61,8873,23.11,9259,19.86,10243,20.74,17906,21.12,17918,16.64,,,,/07052016,7920,8466,21.11,8766,21.61,8873,23.11,9259,19.86,10243,20.74,,,17918,16.63,,,18494,21.33/07052016,7980,8466,21.11,8766,21.61,8873,23.11,,,10243,20.74,17906,21.11,,,,,18494,21.34/07052016,8040,8466,21.18,8766,21.68,8873,23.11,9259,19.86,10243,20.74,,,17918,16.62,,,,/07052016,8100,8466,21.18,8766,21.61,8873,23.11,,,10243,20.74,17906,21.11,17918,16.60,,,18494,21.32/07052016,8160,8466,21.18,8766,21.61,8873,23.11,,,10243,20.74,,,17918,16.60,,,18494,21.33/07052016,8220,8466,21.18,8766,21.61,8873,23.11,9259,19.86,,,17906,21.11,17918,16.59,,,,/07052016,8280,8466,21.11,8766,21.61,,,9259,19.86,10243,20.74,,,,,,,18494,21.34/07052016,8340,8466,21.11,,,,,9259,19.86,10243,20.74,17906,21.11,17918,16.56,,,18494,21.32/07052016,8400,8466,21.11,8766,21.61,8873,23.11,9259,19.86,10243,20.74,,,17918,16.55,,,,/07052016,8460,,,,,8873,23.11,9259,19.86,10243,20.74,17906,21.10,,,,,18494,21.33/07052016,8520,8466,21.18,8766,21.61,,,,,10243,20.74,17906,21.10,17918,16.52,,,,/07052016,8580,8466,21.11,8766,21.61,8873,23.11,9259,19.86,10243,20.74,17906,21.11,17918,16.51,,,18494,21.34/07052016,8640,,,8766,21.61,,,9259,19.86,10243,20.74,17906,21.11,17918,16.50,,,,/07052016,8700,8466,21.11,8766,21.61,8873,23.11,9259,19.86,10243,20.74,,,,,,,18494,21.33/07052016,8760,8466,21.11,8766,21.61,8873,23.11,9259,19.86,10243,20.74,17906,21.10,17918,16.48,,,,/07052016,8820,8466,21.11,8766,21.61,8873,23.11,,,10243,20.74,17906,21.11,,,,,18494,21.32/07052016,8880,8466,21.11,8766,21.61,8873,23.11,9259,19.86,10243,20.74,17906,21.10,17918,16.47,,,18494,21.32/07052016,8940,8466,21.18,,,,,,,10243,20.68,17906,21.10,17918,16.45,,,,/07052016,9000,8466,21.11,8766,21.61,8873,23.11,9259,19.86,10243,20.74,17906,21.10,17918,16.44,,,18494,21.32/07052016,9060,8466,21.11,8766,21.61,8873,23.11,9259,19.86,10243,20.68,17906,21.11,,,,,,/07052016,9120,,,8766,21.61,8873,23.11,9259,19.86,10243,20.74,17906,21.11,17918,16.43,,,18494,21.32/07052016,9180,,,8766,21.61,8873,23.11,,,10243,20.68,17906,21.10,,,,,18494,21.31/07052016,9240,8466,21.11,8766,21.61,8873,23.11,,,10243,20.68,,,17918,16.41,,,18494,21.32/07052016,9300,,,8766,21.61,8873,23.11,9259,19.86,10243,20.68,17906,21.11,17918,16.40,,,18494,21.32/07052016,9360,8466,21.11,8766,21.61,8873,23.11,9259,19.86,10243,20.68,17906,21.11,17918,16.40,,,,/07052016,9420,8466,21.11,,,8873,23.11,9259,19.86,10243,20.68,,,17918,16.38,,,18494,21.32/07052016,9480,8466,21.11,8766,21.61,8873,23.11,9259,19.86,10243,20.68,17906,21.10,,,,,18494,21.31/07052016,9540,8466,21.11,8766,21.61,,,9259,19.86,10243,20.68,17906,21.11,17918,16.36,,,18494,21.32/07052016,9600,8466,21.11,8766,21.61,8873,23.11,9259,19.86,10243,20.68,17906,21.10,17918,16.35,,,18494,21.32/07052016,9660,,,8766,21.61,8873,23.11,,,10243,20.68,,,17918,16.34,,,,/07052016,9720,8466,21.11,8766,21.61,8873,23.11,9259,19.86,10243,20.68,,,17918,16.33,,,18494,21.31/07052016,9780,8466,21.11,,,8873,23.11,9259,19.86,10243,20.68,17906,21.11,17918,16.33,,,18494,21.30/07052016,9840,8466,21.11,8766,21.61,8873,23.11,9259,19.86,10243,20.68,,,17918,16.32,,,18494,21.31/07052016,9900,8466,21.11,,,8873,23.11,9259,19.86,10243,20.68,17906,21.10,,,,,,/07052016,9960,8466,21.11,8766,21.61,8873,23.11,9259,19.86,10243,20.68,,,17918,16.32,,,18494,21.31/07052016,10020,8466,21.11,8766,21.61,8873,23.11,9259,19.86,10243,20.68,17906,21.10,17918,16.29,,,18494,21.30/07052016,10080,,,8766,21.61,8873,23.11,9259,19.86,10243,20.68,,,17918,16.30,,,18494,21.30/07052016,10140,8466,21.11,8766,21.61,8873,23.11,,,10243,20.68,17906,21.11,17918,16.28,,,18494,21.31/07052016,10200,,,8766,21.61,8873,23.11,9259,19.86,10243,20.61,17906,21.10,17918,16.27,,,,/07052016,10260,8466,21.11,,,8873,23.11,9259,19.86,10243,20.61,17906,21.10,,,,,18494,21.30/07052016,10320,8466,21.11,8766,21.61,,,,,10243,20.61,,,17918,16.26,,,,/07052016,10380,8466,21.11,8766,21.61,8873,23.11,9259,19.86,10243,20.61,17906,21.10,,,,,18494,21.30/07052016,10440,8466,21.11,8766,21.61,8873,23.11,9259,19.86,10243,20.61,,,17918,16.23,,,18494,21.31/07052016,10500,8466,21.11,8766,21.61,,,9259,19.86,10243,20.61,17906,21.10,17918,16.22,,,,/07052016,10560,8466,21.11,8766,21.61,8873,23.11,9259,19.86,,,17906,21.09,17918,16.22,,,18494,21.30/07052016,10620,8466,21.11,8766,21.61,8873,23.11,9259,19.86,10243,20.61,,,17918,16.22,,,,/07052016,10680,,,8766,21.61,8873,23.18,9259,19.86,,,17906,21.10,,,,,18494,21.30/07052016,10740,,,,,8873,23.18,9259,19.86,10243,20.61,,,17918,16.21,,,18494,21.30/07052016,10800,8466,21.11,8766,21.61,8873,23.18,9259,19.86,10243,20.61,17906,21.10,,,,,18494,21.30/07052016,10860,8466,21.11,8766,21.61,8873,23.18,9259,19.86,10243,20.61,17906,21.10,17918,16.20,,,,/07052016,10920,8466,21.11,8766,21.61,8873,23.18,9259,19.86,10243,20.61,17906,21.10,17918,16.18,,,18494,21.31/07052016,10980,8466,21.11,,,8873,23.18,9259,19.86,10243,20.61,17906,21.10,,,,,,/07052016,11040,8466,21.11,,,8873,23.18,9259,19.86,,,,,17918,16.16,,,18494,21.30/07052016,11100,8466,21.11,8766,21.61,8873,23.18,9259,19.86,10243,20.61,17906,21.10,,,,,18494,21.29/07052016,11160,8466,21.11,8766,21.61,8873,23.18,9259,19.86,10243,20.61,,,17918,16.14,,,18494,21.30/07052016,11220,8466,21.11,8766,21.61,8873,23.18,9259,19.86,10243,20.61,17906,21.10,17918,16.13,,,18494,21.30/07052016,11280,,,8766,21.61,8873,23.18,9259,19.86,10243,20.61,17906,21.11,17918,16.12,,,,/07052016,11340,8466,21.11,,,8873,23.18,9259,19.86,10243,20.61,,,17918,16.12,,,18494,21.29/07052016,11400,8466,21.11,8766,21.61,8873,23.18,,,,,17906,21.11,17918,16.09,,,18494,21.29/07052016,11460,,,,,8873,23.18,9259,19.86,10243,20.61,,,17918,16.10,,,18494,21.30/07052016,11460,,,,,8873,23.18,9259,19.86,10243,20.61,,,17918,16.10,,,18494,21.30/07052016,11520,8466,21.11,8766,21.61,,,,,10243,20.55,17906,21.10,17918,16.07,,,18494,21.29/07052016,11580,8466,21.11,,,8873,23.18,9259,19.86,10243,20.61,17906,21.10,17918,16.05,,,18494,21.30/07052016,11640,8466,21.11,8766,21.61,8873,23.18,9259,19.86,10243,20.55,,,17918,16.06,,,,/07052016,11700,,,8766,21.61,8873,23.18,9259,19.86,10243,20.55,17906,21.11,,,,,18494,21.28/07052016,11760,8466,21.11,,,8873,23.18,,,10243,20.55,,,17918,16.02,,,18494,21.28/07052016,11820,8466,21.11,8766,21.61,8873,23.18,9259,19.86,10243,20.55,17906,21.10,17918,16.02,,,,/07052016,11880,8466,21.11,,,,,,,10243,20.55,17906,21.09,17918,16.01,,,18494,21.28/07052016,11940,8466,21.11,8766,21.61,8873,23.18,9259,19.86,10243,20.55,,,17918,16.01,,,18494,21.28/07052016,12000,8466,21.11,8766,21.55,8873,23.18,9259,19.86,10243,20.55,17906,21.10,17918,15.99,,,18494,21.28/07052016,12060,8466,21.11,8766,21.61,8873,23.18,,,10243,20.55,17906,21.09,,,,,18494,21.28/07052016,12120,8466,21.11,8766,21.61,8873,23.18,9259,19.86,10243,20.55,17906,21.10,17918,15.98,,,,/07052016,12180,8466,21.11,8766,21.61,8873,23.18,9259,19.86,,,,,17918,15.97,,,18494,21.28/07052016,12240,,,,,8873,23.18,9259,19.86,10243,20.55,17906,21.10,,,,,,/07052016,12300,8466,21.11,8766,21.61,8873,23.18,9259,19.86,10243,20.55,17906,21.09,17918,15.95,,,18494,21.27/07052016,12360,8466,21.11,,,8873,23.18,,,,,17906,21.09,17918,15.95,,,,/07052016,12420,8466,21.11,8766,21.61,,,,,10243,20.55,,,17918,15.94,,,18494,21.29/07052016,12480,8466,21.11,8766,21.61,8873,23.18,,,10243,20.55,17906,21.12,17918,15.92,,,,/07052016,12540,8466,21.11,8766,21.61,8873,23.18,9259,19.86,10243,20.55,17906,21.10,,,,,18494,21.27/07052016,12600,,,,,8873,23.18,9259,19.86,10243,20.55,,,17918,15.89,,,18494,21.27/07052016,12660,8466,21.05,8766,21.61,8873,23.18,9259,19.86,10243,20.55,17906,21.10,17918,15.88,,,18494,21.28/07052016,12720,8466,21.05,8766,21.61,8873,23.18,,,,,17906,21.10,,,,,,/07052016,12780,8466,21.11,8766,21.61,8873,23.18,9259,19.86,10243,20.55,,,17918,15.86,,,18494,21.27/07052016,12840,8466,21.11,,,8873,23.18,9259,19.86,10243,20.55,17906,21.09,,,,,,/07052016,12900,,,8766,21.61,8873,23.18,9259,19.86,10243,20.55,17906,21.10,17918,15.85,,,18494,21.26/07052016,12960,8466,21.11,8766,21.61,8873,23.18,9259,19.86,10243,20.49,17906,21.09,17918,15.82,,,18494,21.26/07052016,13020,8466,21.11,8766,21.55,8873,23.18,9259,19.86,10243,20.49,17906,21.10,17918,15.83,,,,/07052016,13080,8466,21.11,8766,21.61,8873,23.11,9259,19.86,10243,20.55,,,,,,,18494,21.26/07052016,13140,8466,21.05,8766,21.61,,,,,10243,20.49,17906,21.10,17918,15.80,,,,/07052016,13200,8466,21.11,8766,21.61,8873,23.18,9259,19.86,10243,20.49,,,,,,,18494,21.27/07052016,13260,8466,21.05,8766,21.61,8873,23.11,9259,19.86,10243,20.49,17906,21.10,17918,15.78,,,18494,21.26/07052016,13320,8466,21.11,8766,21.61,8873,23.11,9259,19.86,10243,20.49,,,17918,15.78,,,18494,21.26/07052016,13380,8466,21.11,,,,,9259,19.86,,,17906,21.10,,,,,,/07052016,13440,8466,21.11,,,8873,23.11,9259,19.86,10243,20.49,17906,21.10,17918,15.76,,,18494,21.26/07052016,13500,,,8766,21.61,,,9259,19.86,10243,20.49,,,17918,15.74,,,18494,21.25/07052016,13560,8466,21.11,8766,21.61,8873,23.11,,,10243,20.49,17906,21.09,,,,,,/07052016,13620,8466,21.05,8766,21.61,8873,23.11,,,10243,20.49,17906,21.10,17918,15.72,,,18494,21.26/07052016,13680,,,8766,21.61,,,,,,,,,17918,15.72,,,18494,21.25/07052016,13740,8466,21.11,,,,,9259,19.86,10243,20.49,17906,21.08,17918,15.69,,,,/07052016,13800,8466,21.05,8766,21.61,8873,23.11,9259,19.86,10243,20.49,17906,21.08,,,,,18494,21.25/07052016,13860,8466,21.05,8766,21.61,8873,23.11,9259,19.86,10243,20.49,17906,21.08,17918,15.68,,,18494,21.25/07052016,13920,8466,21.11,8766,21.61,8873,23.11,,,,,17906,21.09,17918,15.68,,,18494,21.25/07052016,13980,8466,21.05,,,8873,23.11,9259,19.86,10243,20.49,17906,21.08,,,,,,/07052016,14040,8466,21.05,8766,21.61,8873,23.11,9259,19.86,10243,20.49,,,17918,15.64,,,18494,21.24/07052016,14100,8466,21.11,8766,21.61,8873,23.11,9259,19.86,10243,20.49,17906,21.10,17918,15.64,,,18494,21.25/07052016,14160,8466,21.05,,,8873,23.11,9259,19.86,10243,20.49,17906,21.11,17918,15.63,,,,/07052016,14220,8466,21.05,8766,21.61,8873,23.11,9259,19.86,10243,20.49,17906,21.09,17918,15.61,,,18494,21.26/07052016,14280,8466,21.05,8766,21.61,8873,23.11,9259,19.86,,,,,,,,,18494,21.26/07052016,14340,8466,21.05,8766,21.61,8873,23.11,9259,19.86,10243,20.43,17906,21.08,17918,15.60,,,18494,21.25/07052016,14400,8466,21.05,8766,21.61,,,,,10243,20.49,,,17918,15.59,,,,/07052016,14460,8466,21.05,,,8873,23.11,9259,19.86,10243,20.43,17906,21.08,,,,,18494,21.23/07052016,14520,8466,21.05,8766,21.61,8873,23.11,,,10243,20.43,17906,21.08,17918,15.55,,,18494,21.25/07052016,14580,,,8766,21.61,8873,23.11,9259,19.86,10243,20.43,,,17918,15.54,,,18494,21.24/07052016,14640,8466,21.05,8766,21.61,8873,23.11,9259,19.86,10243,20.49,17906,21.09,,,,,,/07052016,14700,8466,21.05,,,8873,23.11,9259,19.86,,,,,,,,,18494,21.24/07052016,14760,8466,21.05,,,8873,23.11,,,10243,20.43,17906,21.08,17918,15.54,,,18494,21.24/07052016,14820,8466,21.05,8766,21.55,,,9259,19.86,10243,20.43,17906,21.10,17918,15.50,,,18494,21.24/07052016,14880,,,8766,21.55,8873,23.11,9259,19.86,10243,20.43,17906,21.09,17918,15.50,,,,/07052016,14940,8466,21.05,8766,21.61,8873,23.11,9259,19.86,10243,20.43,,,17918,15.48,,,18494,21.24/07052016,15000,8466,21.05,,,8873,23.11,9259,19.86,,,17906,21.09,17918,15.48,,,18494,21.24/07052016,15060,8466,21.05,8766,21.55,8873,23.11,9259,19.86,10243,20.43,17906,21.09,17918,15.45,,,,/07052016,15120,8466,21.05,8766,21.61,8873,23.11,9259,19.86,10243,20.43,17906,21.08,,,,,18494,21.23/07052016,15180,,,8766,21.55,8873,23.11,9259,19.86,,,,,17918,15.44,,,18494,21.24/07052016,15240,8466,21.11,8766,21.55,8873,23.11,,,10243,20.43,17906,21.08,17918,15.43,,,,/07052016,15300,8466,21.05,8766,21.61,8873,23.11,9259,19.86,10243,20.43,,,,,,,18494,21.23/07052016,15360,8466,21.05,8766,21.55,8873,23.11,,,10243,20.43,17906,21.08,17918,15.40,,,18494,21.23/07052016,15420,,,8766,21.55,8873,23.11,9259,19.86,10243,20.43,17906,21.09,17918,15.41,,,18494,21.22/07052016,15480,8466,21.05,8766,21.61,8873,23.11,9259,19.86,10243,20.36,17906,21.08,17918,15.38,,,,/07052016,15540,8466,21.05,8766,21.55,8873,23.11,9259,19.86,10243,20.43,,,,,,,18494,21.23/07052016,15600,8466,21.05,8766,21.55,,,9259,19.86,10243,20.43,17906,21.08,17918,15.36,,,18494,21.23/07052016,15660,8466,21.05,8766,21.61,8873,23.11,9259,19.86,10243,20.43,17906,21.09,17918,15.36,,,18494,21.23/07052016,15720,8466,21.05,8766,21.61,8873,23.11,,,,,17906,21.08,17918,15.34,,,18494,21.22/07052016,15780,8466,21.05,8766,21.55,8873,23.11,9259,19.86,,,17906,21.08,17918,15.34,,,,/07052016,15840,8466,21.05,8766,21.55,8873,23.11,,,,,17906,21.09,17918,15.32,,,18494,21.22/07052016,15900,,,8766,21.55,8873,23.11,9259,19.80,10243,20.36,17906,21.08,,,,,,/07052016,15960,8466,21.05,8766,21.55,8873,23.11,9259,19.86,10243,20.36,17906,21.09,17918,15.31,,,18494,21.22/07052016,16020,8466,21.05,8766,21.61,8873,23.11,9259,19.86,10243,20.36,,,17918,15.28,,,18494,21.22/07052016,16080,,,8766,21.61,,,9259,19.86,10243,20.36,17906,21.08,,,,,,/07052016,16140,8466,21.05,8766,21.55,8873,23.11,,,10243,20.36,17906,21.08,17918,15.26,,,18494,21.22/07052016,16200,8466,21.05,,,8873,23.11,9259,19.86,10243,20.36,,,17918,15.24,,,18494,21.22/07052016,16260,8466,21.05,8766,21.55,8873,23.11,,,,,17906,21.08,,,,,18494,21.22/07052016,16320,8466,21.05,8766,21.55,8873,23.11,9259,19.86,10243,20.36,,,17918,15.24,,,,/07052016,16380,8466,21.05,8766,21.55,8873,23.05,9259,19.86,10243,20.36,17906,21.07,17918,15.21,,,18494,21.21/07052016,16440,8466,21.05,,,8873,23.11,9259,19.86,10243,20.36,,,,,,,18494,21.20/07052016,16500,,,8766,21.55,8873,23.11,9259,19.86,10243,20.36,17906,21.08,17918,15.18,,,18494,21.21/07052016,16560,8466,21.05,8766,21.55,8873,23.11,9259,19.86,10243,20.36,,,17918,15.17,,,18494,21.22/07052016,16620,8466,21.05,8766,21.55,,,,,10243,20.36,17906,21.08,,,,,18494,21.22/07052016,16680,8466,21.05,8766,21.55,8873,23.05,,,10243,20.36,,,17918,15.16,,,,/07052016,16680,8466,21.05,8766,21.55,8873,23.05,,,10243,20.36,,,17918,15.16,,,,/07052016,16740,8466,21.05,,,8873,23.05,9259,19.86,,,17906,21.08,17918,15.14,,,18494,21.21/07052016,16800,8466,21.05,8766,21.55,8873,23.11,9259,19.86,10243,20.36,17906,21.09,17918,15.12,,,,/07052016,16860,8466,21.05,8766,21.55,8873,23.11,9259,19.86,10243,20.36,17906,21.07,17918,15.11,,,18494,21.20/07052016,16920,8466,21.05,8766,21.55,8873,23.11,9259,19.80,10243,20.36,,,,,,,,/07052016,16980,8466,21.05,8766,21.55,8873,23.05,,,,,17906,21.08,17918,15.09,,,18494,21.20/07052016,17040,8466,21.05,,,8873,23.11,9259,19.86,10243,20.36,17906,21.07,,,,,18494,21.21/07052016,17100,8466,21.05,8766,21.55,8873,23.05,,,10243,20.36,17906,21.08,17918,15.06,,,,/07052016,17160,8466,21.05,8766,21.55,,,9259,19.86,10243,20.36,17906,21.07,17918,15.05,,,18494,21.20/07052016,17220,,,8766,21.55,8873,23.05,9259,19.86,10243,20.36,,,,,,,18494,21.20/07052016,17280,8466,21.05,,,,,9259,19.86,10243,20.30,17906,21.08,17918,15.04,,,,/07052016,17340,8466,21.05,8766,21.55,8873,23.05,9259,19.86,10243,20.36,17906,21.07,17918,15.02,,,18494,21.19/07052016,17400,8466,21.05,,,8873,23.05,9259,19.86,10243,20.36,,,,,,,18494,21.20/07052016,17460,8466,21.05,8766,21.55,8873,23.05,9259,19.86,,,17906,21.07,17918,15.01,,,,/07052016,17520,8466,21.05,8766,21.55,8873,23.05,9259,19.86,10243,20.36,17906,21.07,17918,15.00,,,18494,21.20/07052016,17580,8466,21.05,,,8873,23.05,,,10243,20.30,17906,21.07,17918,14.98,,,18494,21.19/07052016,17640,8466,21.05,8766,21.55,8873,23.05,,,10243,20.30,17906,21.06,,,,,18494,21.20/07052016,17700,8466,21.05,8766,21.55,8873,23.05,9259,19.86,10243,20.30,17906,21.06,17918,14.96,,,,/07052016,17760,8466,21.05,8766,21.55,8873,23.05,9259,19.86,10243,20.30,17906,21.06,17918,14.95,,,18494,21.18/07052016,17820,8466,21.05,,,8873,23.05,9259,19.80,10243,20.30,17906,21.06,,,,,,/07052016,17880,8466,21.05,8766,21.55,8873,23.05,,,10243,20.30,17906,21.06,17918,14.94,,,18494,21.19/07052016,17940,8466,21.05,8766,21.55,8873,23.05,,,10243,20.30,,,17918,14.93,,,18494,21.19/07052016,18000,8466,21.05,8766,21.55,8873,23.05,,,10243,20.30,17906,21.06,17918,14.91,,,18494,21.18/07052016,18060,8466,21.05,,,8873,23.05,9259,19.86,10243,20.30,17906,21.08,,,,,,/07052016,18120,8466,21.05,8766,21.55,8873,22.99,9259,19.86,10243,20.30,17906,21.06,17918,14.90,,,18494,21.19/07052016,18180,8466,21.05,8766,21.55,8873,23.05,9259,19.86,10243,20.30,17906,21.05,17918,14.89,,,18494,21.19/07052016,18240,8466,21.05,8766,21.55,8873,23.05,,,10243,20.30,17906,21.06,17918,14.90,,,18494,21.18/07052016,18300,8466,21.05,8766,21.55,8873,23.05,9259,19.86,10243,20.30,,,17918,14.90,,,18494,21.18/07052016,18360,8466,21.05,8766,21.55,8873,23.05,,,10243,20.30,17906,21.06,17918,14.89,,,18494,21.18/07052016,18420,,,8766,21.55,,,9259,19.86,10243,20.30,,,17918,14.89,,,18494,21.20/07052016,18480,8466,21.05,,,8873,23.05,9259,19.86,10243,20.30,17906,21.06,17918,14.88,,,,/07052016,18540,8466,21.05,8766,21.55,8873,23.05,,,10243,20.30,,,17918,14.86,,,18494,21.18/07052016,18600,,,8766,21.55,8873,22.99,9259,19.86,,,17906,21.06,,,,,18494,21.18/07052016,18660,8466,21.05,8766,21.55,8873,22.99,9259,19.86,10243,20.30,,,17918,14.85,,,,/07052016,18720,8466,21.05,8766,21.55,8873,23.05,,,10243,20.30,17906,21.07,17918,14.83,,,18494,21.17/07052016,18780,8466,20.99,8766,21.55,8873,23.05,9259,19.86,10243,20.30,,,,,,,18494,21.18/07052016,18840,8466,21.05,8766,21.55,8873,22.99,9259,19.86,10243,20.30,17906,21.07,17918,14.82,,,,/07052016,18900,8466,21.05,8766,21.55,8873,22.99,,,10243,20.30,17906,21.06,,,,,18494,21.17/07052016,18960,,,8766,21.55,8873,22.99,9259,19.86,,,17906,21.06,17918,14.80,,,,/07052016,19020,8466,20.99,,,8873,22.99,,,,,17906,21.06,17918,14.80,,,,/07052016,19080,8466,20.99,8766,21.55,8873,22.99,9259,19.86,10243,20.30,,,17918,14.80,,,18494,21.18/07052016,19140,8466,20.99,8766,21.55,8873,23.05,9259,19.86,,,17906,21.06,,,,,,/07052016,19200,8466,20.99,8766,21.55,8873,23.05,9259,19.93,10243,20.30,17906,21.05,17918,14.79,,,18494,21.17/07052016,19260,8466,21.05,8766,21.55,,,9259,19.93,10243,20.24,17906,21.06,,,,,,/07052016,19320,8466,20.99,8766,21.55,8873,22.99,9259,19.93,10243,20.24,17906,21.06,17918,14.78,,,18494,21.16/07052016,19380,8466,20.99,8766,21.55,8873,22.99,,,10243,20.24,17906,21.05,,,,,,/07052016,19440,8466,20.99,8766,21.55,8873,22.99,9259,19.93,10243,20.24,17906,21.05,17918,14.77,,,,/07052016,19500,8466,20.99,8766,21.55,,,9259,19.93,10243,20.24,,,17918,14.77,,,18494,21.16/07052016,19560,8466,20.99,8766,21.55,,,,,10243,20.24,17906,21.06,17918,14.77,,,,/07052016,19620,,,8766,21.55,,,9259,19.93,10243,20.24,17906,21.05,17918,14.76,,,18494,21.15/07052016,19680,8466,20.99,8766,21.55,8873,22.99,9259,19.93,10243,20.24,17906,21.06,,,,,,/07052016,19740,8466,20.99,8766,21.55,,,9259,19.93,10243,20.24,,,17918,14.76,,,18494,21.16/07052016,19800,8466,20.99,8766,21.55,8873,22.99,9259,19.93,10243,20.24,17906,21.04,17918,14.75,,,18494,21.16/07052016,19860,8466,20.99,8766,21.55,8873,22.99,,,10243,20.24,17906,21.06,17918,14.76,,,18494,21.17/07052016,19920,8466,20.99,,,8873,22.99,9259,19.93,10243,20.24,17906,21.05,,,,,18494,21.16/07052016,19980,,,8766,21.55,8873,22.99,9259,19.93,,,17906,21.06,17918,14.74,,,,/07052016,20040,8466,20.99,8766,21.55,8873,22.99,9259,19.93,10243,20.24,,,17918,14.73,,,18494,21.15/07052016,20100,8466,20.99,8766,21.55,8873,22.99,9259,19.93,10243,20.24,,,17918,14.73,,,18494,21.16/07052016,20160,8466,20.99,,,8873,22.99,9259,19.93,10243,20.24,,,17918,14.72,,,18494,21.16/07052016,20220,8466,20.99,8766,21.55,8873,22.99,9259,19.93,10243,20.24,17906,21.04,17918,14.72,,,18494,21.16/07052016,20280,8466,20.99,8766,21.55,8873,22.99,9259,19.93,,,17906,21.04,17918,14.72,,,18494,21.14/07052016,20340,8466,20.99,,,8873,22.99,9259,19.93,10243,20.24,,,17918,14.72,,,,/07052016,20400,8466,20.99,8766,21.55,8873,22.99,9259,19.93,10243,20.24,17906,21.06,17918,14.70,,,18494,21.14/07052016,20460,8466,20.99,8766,21.55,8873,22.99,9259,19.93,10243,20.24,,,,,,,18494,21.15/07052016,20520,8466,20.99,8766,21.55,8873,22.99,9259,19.86,10243,20.24,17906,21.05,17918,14.71,,,,/07052016,20580,,,8766,21.55,8873,22.99,9259,19.93,10243,20.24,17906,21.04,17918,14.69,,,18494,21.15/07052016,20640,8466,20.99,,,8873,22.99,9259,19.93,10243,20.24,17906,21.05,17918,14.68,,,18494,21.14/07052016,20700,8466,20.99,8766,21.55,,,9259,19.93,10243,20.24,,,17918,14.69,,,,/07052016,20760,,,,,8873,22.99,9259,19.93,10243,20.24,17906,21.06,17918,14.70,,,18494,21.15/07052016,20820,8466,20.99,8766,21.55,8873,22.99,9259,19.93,10243,20.24,,,,,,,,/07052016,20880,8466,20.99,8766,21.55,8873,22.99,9259,19.93,10243,20.18,17906,21.05,17918,14.68,,,18494,21.14/07052016,20940,8466,20.99,8766,21.55,8873,22.93,,,10243,20.24,17906,21.04,,,,,18494,21.13/07052016,21000,8466,20.99,8766,21.55,8873,22.99,9259,19.93,10243,20.18,,,17918,14.66,,,,/07052016,21060,,,,,8873,22.93,,,10243,20.24,17906,21.06,17918,14.64,,,18494,21.12/07052016,21120,8466,20.99,8766,21.55,8873,22.99,9259,19.93,,,,,,,,,,/07052016,21180,8466,20.99,,,8873,22.99,9259,19.86,10243,20.18,17906,21.04,17918,14.63,,,18494,21.12/07052016,21240,8466,20.99,8766,21.55,,,9259,19.93,10243,20.18,17906,21.06,17918,14.63,,,,/07052016,21300,8466,20.99,8766,21.55,8873,22.99,,,10243,20.18,17906,21.05,17918,14.63,,,18494,21.13/07052016,21360,,,8766,21.55,8873,22.99,9259,19.93,,,17906,21.04,,,,,18494,21.12/07052016,21420,8466,20.99,8766,21.55,8873,22.93,9259,19.86,10243,20.18,,,17918,14.60,,,18494,21.12/07052016,21480,8466,20.99,8766,21.55,8873,22.99,9259,19.86,,,17906,21.04,,,,,18494,21.12/07052016,21540,8466,20.99,8766,21.55,8873,22.99,9259,19.93,10243,20.18,,,17918,14.58,,,18494,21.12/07052016,21600,8466,20.99,8766,21.55,8873,22.93,,,,,17906,21.04,17918,14.58,,,,/07052016,21660,,,,,8873,22.99,,,10243,20.18,17906,21.04,17918,14.58,,,18494,21.12/07052016,21720,,,8766,21.55,8873,22.99,9259,19.86,10243,20.18,,,17918,14.56,,,18494,21.12/07052016,21780,8466,20.99,8766,21.55,8873,22.93,,,10243,20.18,17906,21.04,17918,14.56,,,18494,21.12/07052016,21840,8466,20.99,8766,21.55,8873,22.93,9259,19.93,10243,20.18,,,17918,14.56,,,18494,21.11/07052016,21900,8466,20.99,8766,21.55,8873,22.93,9259,19.93,10243,20.18,17906,21.02,17918,14.54,,,,/07052016,21960,8466,20.99,8766,21.55,8873,22.99,9259,19.86,10243,20.18,17906,21.04,,,,,18494,21.11/07052016,22020,,,8766,21.55,,,9259,19.86,10243,20.18,,,17918,14.53,,,18494,21.12/07052016,22080,8466,20.99,,,8873,22.99,9259,19.93,10243,20.18,17906,21.03,17918,14.52,,,18494,21.12/07052016,22140,,,8766,21.55,,,9259,19.93,10243,20.18,17906,21.03,17918,14.50,,,18494,21.12/07052016,22200,8466,20.99,8766,21.55,8873,22.93,9259,19.93,,,17906,21.02,17918,14.49,,,18494,21.11/07052016,22260,8466,20.99,,,8873,22.93,9259,19.93,10243,20.18,17906,21.03,,,,,,/07052016,22320,8466,20.99,8766,21.55,8873,22.93,9259,19.93,10243,20.18,,,17918,14.48,,,18494,21.10/07052016,22380,8466,20.99,8766,21.55,8873,22.93,9259,19.86,,,17906,21.02,17918,14.47,,,18494,21.11/07052016,22440,8466,20.93,,,,,,,10243,20.18,17906,21.02,17918,14.46,,,,/07052016,22500,,,8766,21.49,8873,22.93,,,10243,20.18,17906,21.02,17918,14.44,,,18494,21.10/07052016,22560,8466,20.93,8766,21.55,8873,22.93,9259,19.93,10243,20.18,,,,,,,18494,21.12/07052016,22620,8466,20.99,,,8873,22.93,9259,19.93,,,17906,21.02,17918,14.42,,,18494,21.10/07052016,22680,8466,20.99,8766,21.55,8873,22.93,9259,19.93,10243,20.18,17906,21.02,,,,,18494,21.12/07052016,22740,8466,20.93,8766,21.55,,,9259,19.93,,,17906,21.01,17918,14.42,,,,/07052016,22800,8466,20.99,8766,21.55,8873,22.93,9259,19.93,10243,20.11,,,17918,14.40,,,18494,21.10/07052016,22860,8466,20.93,,,8873,22.93,9259,19.93,10243,20.11,17906,21.01,,,,,,/07052016,22920,8466,20.93,,,8873,22.93,,,10243,20.11,17906,21.02,17918,14.38,,,18494,21.10/07052016,22980,8466,20.93,8766,21.49,8873,22.93,9259,19.93,10243,20.11,,,,,,,,/07052016,23040,8466,20.99,,,,,9259,19.93,10243,20.11,17906,21.02,17918,14.38,,,18494,21.10/07052016,23100,,,8766,21.49,8873,22.93,9259,19.93,10243,20.11,17906,21.02,17918,14.37,,,,/07052016,23160,8466,20.93,8766,21.49,,,9259,19.93,,,,,17918,14.35,,,18494,21.10/07052016,23220,8466,20.93,8766,21.55,8873,22.93,9259,19.93,10243,20.11,17906,21.00,,,,,18494,21.08/07052016,23280,8466,20.93,8766,21.55,8873,22.93,,,10243,20.11,17906,21.02,17918,14.34,,,18494,21.08/07052016,23340,,,8766,21.55,8873,22.93,,,10243,20.11,17906,21.01,17918,14.33,,,,/07052016,23400,8466,20.93,8766,21.49,8873,22.93,9259,19.93,10243,20.11,,,,,,,18494,21.10/07052016,23460,8466,20.93,8766,21.55,8873,22.93,9259,19.93,,,17906,21.02,17918,14.31,,,,/07052016,23520,8466,20.93,8766,21.55,8873,22.93,9259,19.93,10243,20.11,17906,21.01,,,,,18494,21.10/07052016,23580,8466,20.93,8766,21.49,8873,22.93,9259,19.93,10243,20.11,,,17918,14.30,,,18494,21.08/07052016,23640,8466,20.93,8766,21.49,8873,22.93,9259,19.93,10243,20.11,17906,21.02,17918,14.28,,,,/07052016,23700,8466,20.93,8766,21.49,8873,22.93,9259,19.93,10243,20.11,,,17918,14.29,,,18494,21.10/07052016,23760,8466,20.93,8766,21.55,8873,22.93,9259,19.93,10243,20.11,17906,21.02,17918,14.27,,,,/07052016,23820,8466,20.93,8766,21.49,8873,22.86,9259,19.93,10243,20.11,17906,21.02,,,,,18494,21.08/07052016,23880,8466,20.93,8766,21.49,8873,22.93,9259,19.93,,,,,17918,14.26,,,18494,21.08/07052016,23940,8466,20.93,8766,21.55,,,9259,19.93,10243,20.11,17906,21.01,17918,14.24,,,18494,21.08/07052016,24000,8466,20.93,,,8873,22.86,9259,19.93,10243,20.11,17906,21.02,,,,,,/07052016,24060,8466,20.93,8766,21.49,8873,22.93,9259,19.93,10243,20.11,,,17918,14.24,,,18494,21.07/07052016,24120,8466,20.93,,,8873,22.86,,,10243,20.11,17906,21.01,17918,14.22,,,18494,21.08/07052016,24180,8466,20.93,8766,21.49,8873,22.93,9259,19.93,10243,20.11,17906,21.00,17918,14.21,,,,/07052016,24240,,,8766,21.55,8873,22.86,9259,19.93,10243,20.11,17906,21.00,17918,14.22,,,18494,21.08/07052016,24300,8466,20.93,8766,21.55,8873,22.86,9259,19.93,10243,20.11,17906,21.00,,,,,18494,21.07/07052016,24360,8466,20.93,8766,21.49,8873,22.86,9259,19.93,10243,20.11,,,17918,14.20,,,,/07052016,24420,8466,20.93,8766,21.49,8873,22.86,,,10243,20.05,17906,21.00,17918,14.20,,,18494,21.07/07052016,24480,8466,20.93,8766,21.49,8873,22.86,,,,,17906,21.00,,,,,18494,21.07/07052016,24540,8466,20.93,8766,21.49,,,9259,19.93,10243,20.05,17906,21.00,17918,14.18,,,18494,21.07/07052016,24600,,,,,8873,22.86,9259,19.93,10243,20.05,17906,21.00,,,,,,/07052016,24660,8466,20.93,8766,21.49,8873,22.86,,,10243,20.11,,,17918,14.18,,,18494,21.06/07052016,24720,8466,20.93,8766,21.49,8873,22.86,9259,19.93,,,17906,21.00,,,,,18494,21.06/07052016,24780,8466,20.93,8766,21.49,8873,22.86,9259,19.93,,,,,17918,14.18,,,,/07052016,24840,,,8766,21.49,8873,22.86,9259,19.93,10243,20.11,17906,21.01,17918,14.16,,,18494,21.06/07052016,24900,8466,20.93,8766,21.49,8873,22.86,9259,19.93,10243,20.05,17906,21.00,17918,14.16,,,18494,21.06/07052016,24960,8466,20.93,8766,21.49,8873,22.86,9259,19.86,10243,20.05,,,17918,14.14,,,18494,21.06/07052016,25020,8466,20.93,8766,21.49,,,9259,19.86,10243,20.05,17906,21.00,17918,14.15,,,,/07052016,25080,,,8766,21.49,8873,22.86,,,10243,20.05,,,17918,14.14,,,18494,21.05/07052016,25140,,,,,,,9259,19.86,10243,20.05,17906,20.99,,,,,18494,21.06/07052016,25200,8466,20.93,8766,21.49,8873,22.86,9259,19.93,10243,20.05,17906,20.99,17918,14.14,,,18494,21.06/07052016,25260,8466,20.93,8766,21.49,8873,22.86,9259,19.86,10243,20.05,17906,20.98,17918,14.14,,,,/07052016,25320,,,8766,21.49,8873,22.86,9259,19.93,10243,20.05,,,,,,,18494,21.06/07052016,25380,8466,20.93,8766,21.49,8873,22.86,9259,19.93,10243,20.05,17906,20.98,17918,14.12,,,18494,21.06/07052016,25440,,,8766,21.49,8873,22.86,,,10243,20.05,17906,20.98,17918,14.14,,,18494,21.06/07052016,25500,8466,20.93,,,8873,22.86,9259,19.86,,,,,17918,14.13,,,,/07052016,25560,8466,20.93,8766,21.49,8873,22.86,9259,19.86,10243,20.05,17906,20.98,,,,,18494,21.05/07052016,25620,8466,20.93,8766,21.49,8873,22.86,,,10243,20.05,17906,20.99,17918,14.12,,,18494,21.04/07052016,25680,8466,20.93,8766,21.49,8873,22.86,9259,19.86,,,,,17918,14.12,,,,/07052016,25740,8466,20.93,8766,21.49,8873,22.86,9259,19.86,10243,20.05,17906,20.98,17918,14.12,,,18494,21.05/07052016,25800,8466,20.93,,,8873,22.86,9259,19.86,10243,20.05,17906,20.99,17918,14.12,,,18494,21.04/07052016,25860,,,8766,21.49,8873,22.86,,,10243,20.05,17906,21.00,17918,14.12,,,,/07052016,25920,8466,20.86,8766,21.49,,,9259,19.86,10243,20.05,,,17918,14.13,,,18494,21.04/07052016,25980,8466,20.93,8766,21.49,8873,22.86,9259,19.86,10243,20.05,17906,20.98,,,,,18494,21.04/07052016,26040,8466,20.93,8766,21.49,8873,22.86,,,10243,20.05,17906,20.99,17918,14.12,,,18494,21.05/07052016,26100,8466,20.93,8766,21.49,,,9259,19.86,10243,20.05,17906,20.98,,,,,18494,21.04/07052016,26160,8466,20.93,,,8873,22.86,9259,19.86,,,17906,20.98,17918,14.13,,,,/07052016,26220,8466,20.93,8766,21.49,8873,22.86,9259,19.86,,,17906,20.98,17918,14.13,,,18494,21.03/07052016,26280,8466,20.93,8766,21.49,8873,22.80,9259,19.86,10243,20.05,17906,20.98,17918,14.13,,,,/07052016,26340,,,,,8873,22.80,9259,19.86,10243,20.05,17906,20.99,,,,,18494,21.03/07052016,26400,8466,20.93,,,8873,22.86,9259,19.86,10243,19.99,,,17918,14.13,,,,/07052016,26460,8466,20.93,8766,21.49,8873,22.86,9259,19.86,10243,20.05,17906,20.99,17918,14.15,,,18494,21.04/07052016,26520,8466,20.93,8766,21.49,8873,22.80,9259,19.86,,,17906,20.99,17918,14.14,,,,/07052016,26580,8466,20.93,8766,21.49,8873,22.80,,,10243,20.05,,,17918,14.14,,,18494,21.03/07052016,26640,8466,20.86,,,8873,22.86,9259,19.86,10243,20.05,17906,20.98,,,,,18494,21.02/07052016,26700,8466,20.93,8766,21.49,8873,22.86,9259,19.86,10243,19.99,,,17918,14.16,,,18494,21.02/07052016,26760,8466,20.93,,,8873,22.80,9259,19.86,,,17906,20.98,17918,14.17,,,,/07052016,26820,8466,20.93,,,8873,22.80,9259,19.86,10243,19.99,17906,20.97,17918,14.18,,,18494,21.03/07052016,26880,8466,20.93,8766,21.49,8873,22.80,9259,19.86,10243,19.99,17906,20.97,17918,14.18,,,18494,21.02/07052016,26940,8466,20.86,8766,21.49,8873,22.80,,,10243,19.99,,,,,,,18494,21.02/07052016,27000,8466,20.86,,,8873,22.80,9259,19.86,10243,19.99,17906,20.97,17918,14.19,,,18494,21.03/07052016,27060,8466,20.86,8766,21.49,8873,22.80,9259,19.86,10243,19.99,,,,,,,,/07052016,27120,8466,20.86,8766,21.49,,,9259,19.86,10243,19.99,17906,20.97,17918,14.21,,,18494,21.02/07052016,27180,8466,20.93,8766,21.49,8873,22.80,9259,19.80,10243,19.99,17906,20.97,17918,14.22,,,18494,21.02/07052016,27240,8466,20.93,,,8873,22.80,,,10243,19.99,17906,20.98,,,,,18494,21.02/07052016,27300,8466,20.86,8766,21.49,8873,22.80,9259,19.86,10243,19.99,,,17918,14.22,,,,/07052016,27360,8466,20.93,8766,21.49,8873,22.80,9259,19.86,10243,19.99,17906,20.96,17918,14.24,,,18494,21.02/07052016,27420,,,,,8873,22.80,,,10243,19.99,17906,20.96,17918,14.24,,,,/07052016,27480,8466,20.93,8766,21.49,,,9259,19.80,10243,19.99,17906,20.96,17918,14.25,,,18494,21.02/07052016,27540,,,8766,21.49,8873,22.80,9259,19.80,10243,19.99,17906,20.98,,,,,,/07052016,27600,8466,20.86,8766,21.49,8873,22.80,,,10243,19.99,,,17918,14.26,,,18494,21.02/07052016,27660,8466,20.86,,,8873,22.80,9259,19.86,10243,19.99,17906,20.97,17918,14.27,,,18494,21.00/07052016,27720,8466,20.93,8766,21.49,8873,22.80,9259,19.80,10243,19.99,17906,20.96,,,,,,/07052016,27780,8466,20.93,8766,21.49,8873,22.80,,,10243,19.99,,,17918,14.28,,,18494,21.02/07052016,27840,,,8766,21.49,8873,22.80,9259,19.86,10243,19.99,17906,20.97,,,,,18494,21.01/07052016,27900,8466,20.93,,,8873,22.80,9259,19.80,10243,19.99,17906,20.97,17918,14.28,,,,/07052016,27960,8466,20.86,8766,21.49,8873,22.80,9259,19.86,10243,19.99,17906,20.97,17918,14.30,,,18494,21.02/07052016,28020,8466,20.86,8766,21.49,8873,22.80,9259,19.80,10243,19.99,17906,20.97,17918,14.32,,,18494,21.02/07052016,28080,,,,,,,9259,19.80,10243,19.99,17906,20.97,17918,14.33,,,18494,21.01/07052016,28140,8466,20.86,8766,21.49,8873,22.74,,,10243,19.99,17906,20.97,,,,,,/07052016,28200,8466,20.86,8766,21.49,8873,22.74,,,,,17906,20.98,17918,14.34,,,18494,21.00/07052016,28260,8466,20.86,8766,21.49,8873,22.74,9259,19.80,10243,19.99,17906,20.96,17918,14.34,,,18494,21.00/07052016,28320,8466,20.93,,,8873,22.80,9259,19.80,,,,,17918,14.36,,,,/07052016,28380,8466,20.93,8766,21.49,8873,22.74,,,,,17906,20.96,17918,14.38,,,18494,21.00/07052016,28440,8466,20.93,8766,21.49,8873,22.74,9259,19.80,10243,19.99,17906,20.96,17918,14.38,,,18494,21.00/07052016,28500,8466,20.86,,,8873,22.74,9259,19.80,10243,19.99,17906,20.97,17918,14.42,,,,/07052016,28560,8466,20.93,8766,21.49,8873,22.74,9259,19.80,10243,19.93,17906,20.95,17918,14.42,,,18494,21.00/07052016,28620,,,8766,21.49,8873,22.74,9259,19.80,10243,19.99,,,,,,,18494,21.01/07052016,28680,8466,20.93,8766,21.49,8873,22.74,9259,19.80,10243,19.99,17906,20.96,17918,14.43,,,,/07052016,28740,8466,20.93,,,,,9259,19.80,10243,19.99,17906,20.96,17918,14.44,,,18494,21.00/07052016,28800,8466,20.93,8766,21.49,8873,22.74,9259,19.80,10243,19.93,,,,,,,18494,21.00/07052016,28860,8466,20.93,8766,21.49,8873,22.74,9259,19.80,,,17906,20.96,17918,14.48,,,18494,21.00/07052016,28920,8466,20.93,8766,21.49,8873,22.74,9259,19.80,,,,,17918,14.48,,,18494,21.00/07052016,28980,8466,20.93,,,8873,22.74,9259,19.80,10243,19.93,17906,20.96,17918,14.51,,,18494,21.00/07052016,29040,8466,20.93,8766,21.49,8873,22.74,9259,19.80,10243,19.93,,,,,,,18494,21.00/07052016,29100,8466,20.93,,,,,9259,19.80,,,17906,20.95,17918,14.52,,,18494,21.01/07052016,29160,8466,20.93,8766,21.49,8873,22.74,9259,19.80,10243,19.93,17906,20.96,,,,,,/07052016,29220,8466,20.93,,,8873,22.74,9259,19.80,,,17906,20.96,17918,14.55,,,18494,21.00/07052016,29280,8466,20.93,8766,21.49,,,9259,19.80,10243,19.93,17906,20.96,17918,14.58,,,18494,21.00/07052016,29340,8466,20.93,8766,21.49,8873,22.74,9259,19.80,10243,19.93,17906,20.95,17918,14.59,,,,/07052016,29400,8466,20.93,,,8873,22.74,9259,19.80,10243,19.93,17906,20.96,17918,14.62,,,18494,21.00/07052016,29460,,,,,8873,22.74,,,10243,19.93,,,,,,,,/07052016,29520,8466,20.93,8766,21.49,8873,22.74,,,10243,19.93,17906,20.96,17918,14.64,,,18494,21.00/07052016,29580,8466,20.93,8766,21.49,8873,22.74,9259,19.80,10243,19.93,17906,20.96,17918,14.66,,,18494,21.00/07052016,29640,8466,20.93,,,8873,22.74,9259,19.80,10243,19.93,17906,20.95,17918,14.67,,,18494,20.99/07052016,29700,8466,20.93,8766,21.49,8873,22.74,,,10243,19.93,17906,20.95,17918,14.68,,,,/07052016,29760,8466,20.93,8766,21.49,8873,22.74,9259,19.80,10243,19.93,17906,20.96,,,,,18494,21.00/07052016,29820,8466,20.93,8766,21.49,8873,22.68,9259,19.80,10243,19.93,17906,20.96,17918,14.72,,,,/07052016,29880,8466,20.93,,,8873,22.74,9259,19.80,,,,,17918,14.75,,,18494,21.00/07052016,29940,8466,20.93,,,8873,22.68,9259,19.80,10243,19.93,17906,20.95,,,,,18494,20.99/07052016,30000,8466,20.99,8766,21.49,,,9259,19.80,,,17906,20.97,17918,14.77,,,18494,20.99/07052016,30060,8466,20.93,8766,21.49,8873,22.68,9259,19.80,10243,19.93,17906,20.96,17918,14.78,,,,/07052016,30120,,,8766,21.49,8873,22.68,9259,19.80,10243,19.93,,,17918,14.81,,,18494,21.00/07052016,30180,8466,20.99,8766,21.49,,,,,10243,19.93,17906,20.96,17918,14.84,,,18494,20.99/07052016,30240,8466,20.93,,,8873,22.68,9259,19.80,10243,19.93,17906,20.96,17918,14.86,,,18494,21.00/07052016,30300,8466,20.99,8766,21.49,8873,22.68,,,10243,19.93,17906,20.96,,,,,18494,21.00/07052016,30360,,,8766,21.49,8873,22.68,9259,19.80,10243,19.93,17906,20.96,17918,14.89,,,,/07052016,30420,8466,20.99,8766,21.49,,,9259,19.80,10243,19.93,,,17918,14.91,,,18494,21.00/07052016,30480,8466,20.99,8766,21.49,8873,22.68,,,10243,19.93,17906,20.95,17918,14.94,,,18494,20.99/07052016,30540,8466,20.99,8766,21.49,8873,22.68,,,10243,19.93,,,17918,14.96,,,18494,21.00/07052016,30600,,,8766,21.49,8873,22.68,9259,19.80,10243,19.93,17906,20.94,17918,15.00,,,18494,21.00/07052016,30660,8466,20.93,8766,21.49,,,9259,19.80,10243,19.93,17906,20.95,,,,,,/07052016,30720,8466,20.99,8766,21.49,8873,22.68,,,10243,19.93,,,17918,15.01,,,18494,21.00/07052016,30780,8466,20.99,8766,21.49,8873,22.61,9259,19.80,,,17906,20.96,17918,15.04,,,18494,21.00/07052016,30840,8466,20.99,8766,21.49,,,9259,19.80,10243,19.93,,,,,,,18494,20.99/07052016,30900,8466,20.99,8766,21.49,8873,22.68,9259,19.80,10243,19.93,17906,20.94,17918,15.08,,,18494,20.99/07052016,30960,8466,20.99,8766,21.49,8873,22.61,,,,,17906,20.95,17918,15.11,,,,/07052016,31020,,,8766,21.49,8873,22.61,,,10243,19.93,17906,20.96,,,,,18494,20.99/07052016,31080,8466,20.93,8766,21.49,8873,22.68,9259,19.80,10243,19.86,,,17918,15.13,,,18494,20.98/07052016,31140,8466,20.99,8766,21.55,8873,22.68,9259,19.74,10243,19.93,17906,20.95,,,,,18494,20.98/07052016,31200,8466,20.93,8766,21.55,8873,22.61,9259,19.80,10243,19.93,,,17918,15.16,,,,/07052016,31260,8466,20.99,8766,21.49,,,9259,19.80,10243,19.86,17906,20.95,17918,15.17,,,18494,20.98/07052016,31320,8466,20.93,,,8873,22.68,9259,19.80,10243,19.86,17906,20.94,17918,15.18,,,18494,20.99/07052016,31380,8466,20.99,8766,21.49,,,,,10243,19.86,,,17918,15.23,,,18494,20.99/07052016,31440,8466,20.93,8766,21.55,8873,22.68,9259,19.74,10243,19.86,17906,20.95,17918,15.23,,,18494,20.98/07052016,31500,8466,20.93,8766,21.49,8873,22.68,9259,19.74,10243,19.93,,,17918,15.26,,,,/07052016,31560,8466,20.99,8766,21.49,8873,22.68,,,,,17906,20.94,,,,,18494,20.97/07052016,31620,8466,20.99,,,8873,22.68,9259,19.80,10243,19.86,17906,20.95,17918,15.28,,,,/07052016,31680,8466,20.99,8766,21.49,8873,22.61,9259,19.80,10243,19.86,17906,20.94,17918,15.30,,,18494,20.97/07052016,31740,8466,20.93,8766,21.49,8873,22.68,9259,19.80,10243,19.86,17906,20.96,17918,15.33,,,,/07052016,31800,8466,20.99,8766,21.49,,,9259,19.80,10243,19.86,,,17918,15.38,,,18494,20.96/07052016,31860,8466,20.99,,,8873,22.68,9259,19.74,10243,19.86,17906,20.95,17918,15.38,,,,/07052016,31920,8466,20.93,8766,21.49,,,,,10243,19.86,,,17918,15.40,,,18494,20.97/07052016,31980,8466,20.93,8766,21.49,8873,22.61,9259,19.80,10243,19.86,17906,20.95,17918,15.44,,,18494,20.96/07052016,32040,8466,20.99,8766,21.55,,,9259,19.74,,,17906,20.98,17918,15.45,,,18494,20.97/07052016,32100,8466,20.99,8766,21.49,8873,22.68,,,10243,19.86,,,,,,,18494,20.97/07052016,32160,,,8766,21.49,8873,22.61,,,10243,19.86,17906,21.01,17918,15.50,,,18494,20.97/07052016,32220,8466,20.99,8766,21.55,8873,22.68,9259,19.74,10243,19.86,,,17918,15.51,,,18494,20.98/07052016,32280,8466,20.93,,,,,9259,19.80,10243,19.86,17906,21.05,,,,,,/07052016,32340,8466,20.99,8766,21.49,8873,22.61,9259,19.80,,,17906,21.07,17918,15.56,,,18494,20.97/07052016,32400,8466,20.99,8766,21.55,8873,22.61,9259,19.74,10243,19.86,,,17918,15.59,,,18494,20.98/07052016,32460,8466,20.99,,,8873,22.61,9259,19.74,10243,19.86,17906,21.08,17918,15.62,,,18494,20.96/07052016,32520,8466,20.99,8766,21.49,8873,22.61,9259,19.74,10243,19.86,17906,21.12,17918,15.64,,,18494,20.98/07052016,32580,8466,20.99,8766,21.49,8873,22.61,,,10243,19.86,17906,21.13,,,,,18494,20.98/07052016,32640,8466,20.99,8766,21.55,,,9259,19.80,,,17906,21.17,17918,15.70,,,,/07052016,32700,8466,20.99,8766,21.55,8873,22.61,9259,19.80,,,,,,,,,18494,20.96/07052016,32760,8466,20.99,8766,21.49,8873,22.61,,,10243,19.86,17906,21.20,17918,15.74,,,18494,20.98/07052016,32820,,,,,8873,22.61,,,10243,19.86,17906,21.22,17918,15.78,,,18494,20.98/07052016,32880,8466,20.99,8766,21.49,8873,22.61,9259,19.80,10243,19.86,,,,,,,18494,20.98/07052016,32940,8466,20.99,8766,21.55,8873,22.61,9259,19.80,10243,19.86,17906,21.23,17918,15.83,,,,/07052016,33000,8466,20.99,8766,21.55,8873,22.55,9259,19.80,10243,19.86,17906,21.23,,,,,18494,20.98/07052016,33060,,,,,,,9259,19.74,10243,19.86,17906,21.24,17918,15.88,,,,/07052016,33120,8466,20.99,8766,21.55,8873,22.61,9259,19.74,10243,19.86,17906,21.23,17918,15.90,,,18494,21.00/07052016,33180,8466,20.99,8766,21.49,8873,22.55,9259,19.80,,,,,17918,15.96,,,18494,21.01/07052016,33240,8466,20.99,8766,21.49,8873,22.55,9259,19.80,10243,19.86,17906,21.22,,,,,18494,21.03/07052016,33300,8466,20.99,8766,21.55,8873,22.55,9259,19.74,10243,19.86,17906,21.22,17918,15.99,,,18494,21.04/07052016,33360,8466,20.99,8766,21.55,8873,22.55,,,,,,,17918,16.04,,,,/07052016,33420,8466,20.99,8766,21.55,8873,22.55,9259,19.74,10243,19.86,17906,21.21,,,,,18494,21.08/07052016,33480,,,8766,21.55,8873,22.55,9259,19.80,,,17906,21.22,17918,16.07,,,,/07052016,33540,8466,20.99,,,8873,22.55,,,10243,19.86,,,,,,,18494,21.09/07052016,33600,8466,20.99,8766,21.55,8873,22.55,9259,19.80,10243,19.86,17906,21.22,17918,16.12,,,18494,21.10/07052016,33660,8466,20.99,8766,21.55,8873,22.55,9259,19.74,10243,19.86,17906,21.22,17918,16.14,,,,/07052016,33720,8466,20.99,8766,21.55,8873,22.55,9259,19.74,10243,19.86,17906,21.21,17918,16.16,,,,/07052016,33780,8466,20.99,8766,21.55,8873,22.49,9259,19.74,10243,19.86,,,17918,16.19,,,18494,21.11/07052016,33840,8466,20.99,8766,21.55,8873,22.55,9259,19.74,10243,19.86,17906,21.22,,,,,18494,21.12/07052016,33900,,,8766,21.55,8873,22.49,9259,19.74,,,17906,21.23,17918,16.24,,,18494,21.11/07052016,33960,8466,20.99,8766,21.55,8873,22.49,9259,19.80,10243,19.80,17906,21.22,17918,16.27,,,,/07052016,34020,8466,20.99,8766,21.55,8873,22.49,9259,19.74,10243,19.80,17906,21.22,,,,,18494,21.11/07052016,34080,8466,20.99,8766,21.55,8873,22.49,9259,19.74,10243,19.80,,,17918,16.30,,,,/07052016,34140,8466,20.99,,,8873,22.49,9259,19.80,10243,19.80,17906,21.22,17918,16.34,,,18494,21.12/07052016,34200,8466,20.99,8766,21.55,8873,22.49,9259,19.80,10243,19.80,,,17918,16.36,,,18494,21.13/07052016,34260,8466,20.99,8766,21.55,8873,22.49,9259,19.80,,,17906,21.21,17918,16.40,,,,/07052016,34320,8466,20.99,8766,21.55,8873,22.49,9259,19.74,10243,19.80,17906,21.22,,,,,18494,21.12/07052016,34380,,,,,,,9259,19.74,10243,19.74,17906,21.21,,,,,18494,21.13/07052016,34440,8466,20.99,8766,21.55,8873,22.49,,,10243,19.74,,,17918,16.47,,,,/07052016,34500,8466,21.05,8766,21.55,8873,22.55,9259,19.80,10243,19.74,,,,,,,18494,21.15/07052016,34560,,,8766,21.55,8873,22.49,,,10243,19.74,17906,21.22,17918,16.47,,,18494,21.14/07052016,34620,8466,20.99,8766,21.55,8873,22.49,,,10243,19.74,17906,21.22,17918,16.51,,,18494,21.15/07052016,34680,8466,20.99,,,8873,22.49,9259,19.80,,,17906,21.23,17918,16.52,,,,/07052016,34740,8466,20.99,8766,21.55,8873,22.49,9259,19.74,10243,19.74,,,,,,,18494,21.16/07052016,34800,8466,20.99,8766,21.55,8873,22.49,9259,19.80,,,17906,21.22,17918,16.58,,,,/07052016,34860,8466,20.99,8766,21.55,8873,22.49,9259,19.80,,,17906,21.23,17918,16.60,,,18494,21.15/07052016,34920,,,8766,21.55,8873,22.49,9259,19.74,10243,19.74,17906,21.22,17918,16.60,,,18494,21.16/07052016,34980,8466,20.99,8766,21.55,,,9259,19.74,10243,19.74,17906,21.23,17918,16.64,,,,/07052016,35040,8466,21.05,8766,21.55,8873,22.49,,,10243,19.74,,,17918,16.66,,,18494,21.18/07052016,35100,8466,21.05,,,,,,,10243,19.74,17906,21.22,,,,,,/07052016,35160,8466,20.99,8766,21.55,8873,22.49,9259,19.74,10243,19.74,,,,,,,,/07052016,35220,8466,21.05,8766,21.55,8873,22.49,,,10243,19.74,17906,21.23,17918,16.70,,,18494,21.18/07052016,35280,8466,20.99,8766,21.55,,,9259,19.74,10243,19.74,17906,21.23,17918,16.72,,,,/07052016,35340,8466,21.05,8766,21.55,8873,22.49,9259,19.74,,,,,,,,,18494,21.18/07052016,35400,,,8766,21.55,8873,22.49,9259,19.74,10243,19.74,17906,21.22,17918,16.75,,,,/07052016,35460,8466,21.05,8766,21.55,8873,22.49,9259,19.80,10243,19.74,,,17918,16.80,,,18494,21.20/07052016,35520,,,,,8873,22.49,,,10243,19.74,17906,21.22,,,,,18494,21.20/07052016,35580,8466,20.99,,,8873,22.43,9259,19.80,,,17906,21.22,17918,16.80,,,,/07052016,35640,,,8766,21.55,8873,22.43,9259,19.74,10243,19.74,17906,21.22,17918,16.84,,,,/07052016,35700,,,8766,21.55,8873,22.43,9259,19.74,10243,19.74,,,17918,16.87,,,18494,21.21/07052016,35760,,,8766,21.55,8873,22.49,9259,19.80,,,17906,21.22,,,,,18494,21.22/07052016,35820,8466,21.05,8766,21.55,8873,22.43,9259,19.80,10243,19.74,17906,21.21,17918,16.89,,,18494,21.22/07052016,35880,8466,21.05,,,,,,,10243,19.74,,,17918,16.92,,,,/07052016,35940,8466,20.99,8766,21.55,8873,22.43,9259,19.80,10243,19.74,17906,21.20,,,,,18494,21.22/07052016,36000,8466,21.05,8766,21.55,8873,22.43,,,10243,19.74,,,17918,16.96,,,18494,21.22/07052016,36060,8466,21.05,,,8873,22.43,9259,19.74,10243,19.74,17906,21.22,17918,17.00,,,18494,21.24/07052016,36120,8466,21.05,8766,21.55,8873,22.43,9259,19.80,10243,19.74,17906,21.22,,,,,18494,21.22/07052016,36180,,,,,8873,22.43,9259,19.80,10243,19.74,17906,21.21,17918,17.02,,,18494,21.24/07052016,36240,8466,21.05,,,8873,22.43,9259,19.74,10243,19.74,17906,21.22,,,,,,/07052016,36300,,,8766,21.55,8873,22.43,9259,19.74,10243,19.74,,,17918,17.04,,,18494,21.23/07052016,36360,8466,21.05,8766,21.55,8873,22.43,,,10243,19.68,17906,21.22,17918,17.05,,,,/07052016,36420,8466,21.05,8766,21.55,8873,22.43,9259,19.80,10243,19.74,17906,21.22,,,,,18494,21.24/07052016,36480,8466,21.05,,,8873,22.43,,,,,17906,21.22,17918,17.08,,,18494,21.24/07052016,36540,8466,21.05,8766,21.61,,,,,10243,19.68,17906,21.22,17918,17.09,,,,/07052016,36600,,,8766,21.55,8873,22.36,9259,19.74,10243,19.68,17906,21.22,17918,17.10,,,18494,21.25/07052016,36660,8466,21.05,8766,21.61,8873,22.43,9259,19.74,,,17906,21.20,17918,17.14,,,18494,21.26/07052016,36720,8466,21.05,8766,21.61,8873,22.36,,,10243,19.68,,,17918,17.15,,,18494,21.26/07052016,36780,8466,21.05,8766,21.61,8873,22.43,9259,19.80,10243,19.68,17906,21.22,17918,17.18,,,18494,21.26/07052016,36840,8466,21.05,,,,,,,10243,19.68,17906,21.22,17918,17.18,,,18494,21.26/07052016,36900,8466,21.05,,,,,,,10243,19.68,,,,,,,,/07052016,36960,,,8766,21.61,8873,22.36,9259,19.80,10243,19.68,17906,21.22,17918,17.21,,,18494,21.26/07052016,37020,8466,21.05,8766,21.61,8873,22.43,,,10243,19.68,17906,21.22,,,,,18494,21.26/07052016,37080,8466,21.05,8766,21.61,,,9259,19.80,10243,19.68,,,17918,17.22,,,,/07052016,37140,8466,21.05,,,8873,22.36,9259,19.80,10243,19.68,17906,21.23,,,,,18494,21.26/07052016,37200,8466,21.05,8766,21.61,8873,22.36,9259,19.80,10243,19.68,17906,21.23,17918,17.25,,,,/07052016,37260,8466,21.05,8766,21.61,8873,22.36,,,10243,19.68,17906,21.22,17918,17.26,,,18494,21.26/07052016,37320,8466,21.05,,,8873,22.36,9259,19.74,,,,,,,,,18494,21.27/07052016,37380,8466,21.11,8766,21.68,8873,22.36,,,10243,19.68,17906,21.22,17918,17.29,,,,/07052016,37440,,,8766,21.68,8873,22.36,9259,19.80,10243,19.68,,,17918,17.31,,,18494,21.26/07052016,37500,8466,21.05,8766,21.68,8873,22.36,9259,19.80,10243,19.61,17906,21.23,17918,17.34,,,18494,21.27/07052016,37560,8466,21.11,,,,,,,10243,19.61,17906,21.23,17918,17.34,,,18494,21.28/07052016,37620,8466,21.11,,,8873,22.36,9259,19.80,10243,19.61,17906,21.22,,,,,18494,21.27/07052016,37680,8466,21.05,8766,21.68,8873,22.30,9259,19.74,10243,19.61,,,17918,17.38,,,,/07052016,37740,,,8766,21.68,8873,22.30,9259,19.80,10243,19.61,17906,21.23,17918,17.38,,,18494,21.26/07052016,37800,8466,21.05,8766,21.68,8873,22.30,9259,19.80,10243,19.61,17906,21.22,,,,,18494,21.26/07052016,37860,8466,21.11,8766,21.68,8873,22.30,,,10243,19.61,17906,21.23,17918,17.42,,,18494,21.27/07052016,37920,8466,21.11,,,,,,,,,,,,,,,18494,21.26/07052016,37980,,,,,8873,22.30,,,,,,,17918,17.44,,,,/07052016,38040,,,8766,21.68,8873,22.30,,,10243,19.61,17906,21.23,17918,17.45,,,18494,21.26/07052016,38100,8466,21.11,8766,21.68,,,9259,19.80,,,17906,21.24,17918,17.48,,,,/07052016,38160,8466,21.11,8766,21.68,8873,22.30,9259,19.80,10243,19.61,,,17918,17.50,,,18494,21.27/07052016,38220,,,8766,21.74,8873,22.30,9259,19.80,,,17906,21.23,,,,,,/07052016,38280,8466,21.11,8766,21.74,8873,22.30,,,10243,19.61,17906,21.24,17918,17.50,,,18494,21.27/07052016,38340,8466,21.11,8766,21.74,8873,22.30,,,,,17906,21.24,17918,17.54,,,,/07052016,38400,8466,21.11,8766,21.74,,,9259,19.80,10243,19.61,17906,21.23,17918,17.54,,,18494,21.28/07052016,38460,8466,21.11,8766,21.74,8873,22.30,9259,19.80,10243,19.61,17906,21.24,17918,17.55,,,18494,21.26/07052016,38520,8466,21.11,8766,21.74,,,9259,19.80,,,17906,21.24,17918,17.56,,,18494,21.27/07052016,38580,8466,21.11,8766,21.74,8873,22.30,,,10243,19.61,17906,21.26,17918,17.58,,,18494,21.27/07052016,38640,8466,21.11,,,8873,22.30,9259,19.80,,,17906,21.25,17918,17.60,,,,/07052016,38700,8466,21.11,8766,21.74,,,9259,19.80,10243,19.61,,,,,,,18494,21.28/07052016,38760,8466,21.11,8766,21.74,8873,22.43,,,10243,19.61,17906,21.26,17918,17.62,,,,/07052016,38820,8466,21.11,,,8873,22.49,9259,19.80,,,17906,21.25,17918,17.65,,,18494,21.28/07052016,38880,8466,21.18,8766,21.74,,,9259,19.80,10243,19.55,17906,21.25,,,,,18494,21.29/07052016,38940,8466,21.11,8766,21.74,8873,22.61,9259,19.80,10243,19.61,17906,21.26,17918,17.66,,,,/07052016,39000,8466,21.11,,,8873,22.68,9259,19.80,10243,19.55,,,,,,,18494,21.30/07052016,39060,8466,21.18,8766,21.74,8873,22.68,9259,19.80,10243,19.61,17906,21.26,17918,17.70,,,18494,21.31/07052016,39120,8466,21.18,8766,21.74,8873,22.68,9259,19.80,10243,19.61,,,17918,17.72,,,,/07052016,39180,,,8766,21.74,8873,22.68,9259,19.80,10243,19.55,17906,21.29,17918,17.74,,,18494,21.31/07052016,39240,8466,21.18,,,8873,22.68,,,10243,19.61,17906,21.29,,,,,18494,21.33/07052016,39300,8466,21.18,,,,,,,10243,19.61,,,17918,17.77,,,18494,21.32/07052016,39360,8466,21.18,8766,21.80,8873,22.61,,,10243,19.61,17906,21.30,,,,,,/07052016,39420,,,8766,21.86,,,,,,,,,17918,17.79,,,18494,21.31/07052016,39480,,,8766,21.93,8873,22.61,9259,19.80,10243,19.61,17906,21.30,17918,17.80,,,18494,21.33/07052016,39540,8466,21.18,,,8873,22.61,,,10243,19.61,17906,21.30,17918,17.82,,,18494,21.32/07052016,39600,8466,21.24,8766,22.11,8873,22.55,,,10243,19.61,17906,21.31,17918,17.83,,,18494,21.32/07052016,39660,8466,21.24,,,8873,22.55,,,10243,19.61,17906,21.31,,,,,18494,21.33/07052016,39720,8466,21.24,8766,22.24,8873,22.55,9259,19.80,10243,19.61,17906,21.31,17918,17.88,,,18494,21.35/07052016,39780,,,,,8873,22.55,,,10243,19.68,,,17918,17.89,,,,/07052016,39840,8466,21.36,8766,22.30,8873,22.55,9259,19.80,10243,19.68,17906,21.33,17918,17.92,,,18494,21.40/07052016,39900,8466,21.36,,,8873,22.55,9259,19.80,10243,19.68,17906,21.32,17918,17.97,,,18494,21.45/07052016,39960,8466,21.43,,,8873,22.55,9259,19.80,,,17906,21.33,17918,17.98,,,,/07052016,40020,8466,21.43,8766,22.36,,,9259,19.80,10243,19.68,17906,21.34,17918,18.00,,,18494,21.55/07052016,40080,8466,21.49,,,8873,22.55,9259,19.80,,,,,,,,,,/07052016,40140,8466,21.49,8766,22.36,8873,22.55,9259,19.80,10243,19.68,17906,21.35,17918,18.03,,,18494,21.61/07052016,40200,,,,,8873,22.55,9259,19.80,10243,19.68,,,17918,18.06,,,18494,21.72/07052016,40260,8466,21.55,,,8873,22.55,9259,19.80,10243,19.74,17906,21.36,17918,18.08,,,18494,21.81/07052016,40320,8466,21.49,,,8873,22.55,9259,19.80,10243,19.68,17906,21.36,17918,18.10,,,,/07052016,40380,,,,,8873,22.55,9259,19.80,10243,19.68,17906,21.37,17918,18.12,,,18494,21.97/07052016,40440,8466,21.49,,,,,,,10243,19.74,17906,21.38,,,,,,/07052016,40500,8466,21.55,,,8873,22.55,9259,19.80,10243,19.74,,,17918,18.13,,,18494,22.11/07052016,40560,,,,,8873,22.55,9259,19.74,10243,19.74,17906,21.38,17918,18.14,,,18494,22.15/07052016,40620,8466,21.55,8766,22.36,8873,22.55,9259,19.80,10243,19.74,17906,21.39,17918,18.15,,,18494,22.21/07052016,40680,,,8766,22.36,8873,22.55,,,,,17906,21.39,17918,18.16,,,,/07052016,40740,8466,21.55,8766,22.36,8873,22.55,9259,19.80,10243,19.74,,,17918,18.19,,,18494,22.26/07052016,40800,8466,21.55,,,8873,22.55,9259,19.80,10243,19.74,17906,21.40,,,,,18494,22.30/07052016,40860,8466,21.55,8766,22.36,,,9259,19.74,10243,19.80,17906,21.41,17918,18.20,,,18494,22.34/07052016,40920,8466,21.61,8766,22.36,8873,22.55,9259,19.80,10243,19.80,,,17918,18.22,,,18494,22.35/07052016,40980,8466,21.61,8766,22.36,8873,22.49,9259,19.74,10243,19.80,17906,21.40,,,,,,/07052016,41040,8466,21.61,8766,22.36,8873,22.55,9259,19.74,10243,19.80,17906,21.40,17918,18.26,,,18494,22.35/07052016,41100,8466,21.61,8766,22.36,8873,22.49,9259,19.74,10243,19.80,,,17918,18.26,,,18494,22.34/07052016,41160,8466,21.61,8766,22.36,8873,22.49,9259,19.74,10243,19.80,17906,21.41,,,,,,/07052016,41220,,,8766,22.36,,,9259,19.74,10243,19.80,,,17918,18.30,,,18494,22.33/07052016,41280,,,8766,22.36,8873,22.49,9259,19.74,10243,19.86,17906,21.42,,,,,,/07052016,41340,8466,21.61,,,8873,22.49,9259,19.74,10243,19.86,,,17918,18.35,,,18494,22.33/07052016,41400,8466,21.61,8766,22.36,8873,22.49,9259,19.74,10243,19.86,17906,21.42,17918,18.35,,,18494,22.33/07052016,41460,8466,21.61,8766,22.36,8873,22.49,9259,19.74,10243,19.86,17906,21.43,17918,18.37,,,18494,22.32/07052016,41520,8466,21.61,8766,22.36,8873,22.49,9259,19.74,,,17906,21.44,17918,18.41,,,18494,22.32/07052016,41580,8466,21.61,8766,22.36,8873,22.49,9259,19.68,10243,19.86,,,17918,18.40,,,,/07052016,41640,8466,21.61,8766,22.36,8873,22.49,9259,19.74,,,17906,21.44,17918,18.44,,,18494,22.30/07052016,41700,8466,21.61,,,8873,22.49,9259,19.68,10243,19.86,17906,21.45,,,,,18494,22.30/07052016,41760,8466,21.61,8766,22.36,8873,22.49,9259,19.68,10243,19.86,,,17918,18.46,,,18494,22.29/07052016,41820,,,8766,22.36,8873,22.49,9259,19.68,10243,19.93,17906,21.45,17918,18.48,,,,/07052016,41880,8466,21.61,8766,22.36,,,9259,19.68,10243,19.93,,,17918,18.50,,,18494,22.27/07052016,41940,8466,21.61,,,,,9259,19.68,,,17906,21.46,17918,18.52,,,18494,22.28/07052016,42000,8466,21.61,,,8873,22.49,9259,19.68,10243,19.93,17906,21.48,17918,18.54,,,18494,22.28/07052016,42060,8466,21.61,,,8873,22.49,9259,19.68,10243,19.99,17906,21.48,17918,18.57,,,18494,22.26/07052016,42120,8466,21.61,8766,22.36,,,9259,19.68,10243,19.99,,,,,,,,/07052016,42180,8466,21.61,8766,22.36,8873,22.49,9259,19.68,10243,19.99,17906,21.47,17918,18.60,,,18494,22.26/07052016,42240,8466,21.61,,,8873,22.49,9259,19.68,10243,19.99,17906,21.47,17918,18.62,,,,/07052016,42300,8466,21.61,,,,,9259,19.68,10243,19.99,,,17918,18.66,,,18494,22.24/07052016,42360,8466,21.61,,,8873,22.49,,,10243,19.99,17906,21.48,,,,,,/07052016,42420,8466,21.61,8766,22.36,8873,22.49,,,10243,19.99,17906,21.48,17918,18.68,,,18494,22.23/07052016,42480,8466,21.61,8766,22.36,8873,22.49,9259,19.68,10243,19.99,,,17918,18.72,,,,/07052016,42540,8466,21.61,8766,22.36,8873,22.49,,,,,17906,21.49,17918,18.71,,,18494,22.22/07052016,42600,8466,21.61,8766,22.36,8873,22.49,9259,19.68,10243,19.99,17906,21.49,17918,18.73,,,18494,22.23/07052016,42660,8466,21.61,,,8873,22.49,9259,19.68,10243,19.99,17906,21.51,,,,,18494,22.21/07052016,42720,,,8766,22.36,8873,22.43,9259,19.68,10243,19.99,,,17918,18.75,,,18494,22.22/07052016,42780,8466,21.61,,,8873,22.49,9259,19.61,10243,19.99,17906,21.53,,,,,18494,22.21/07052016,42840,8466,21.61,8766,22.36,8873,22.43,,,10243,19.99,17906,21.52,17918,18.78,,,,/07052016,42900,8466,21.61,,,8873,22.43,9259,19.61,10243,20.05,,,17918,18.78,,,18494,22.20/07052016,42960,,,8766,22.36,,,9259,19.68,10243,20.05,17906,21.53,,,,,18494,22.20/07052016,43020,8466,21.61,8766,22.30,8873,22.49,9259,19.68,10243,20.05,,,17918,18.80,,,18494,22.21/07052016,43080,8466,21.61,,,8873,22.43,9259,19.68,10243,20.05,17906,21.54,,,,,18494,22.19/07052016,43140,,,8766,22.36,8873,22.43,,,10243,20.05,,,17918,18.83,,,,/07052016,43200,8466,21.61,8766,22.36,8873,22.49,9259,19.68,10243,20.05,17906,21.53,17918,18.86,,,18494,22.20/07052016,43260,8466,21.61,8766,22.36,8873,22.49,,,10243,20.05,17906,21.54,17918,18.88,,,18494,22.19/07052016,43320,8466,21.61,8766,22.36,8873,22.49,,,10243,20.05,17906,21.55,,,,,18494,22.18/07052016,43380,8466,21.61,8766,22.36,8873,22.49,9259,19.61,10243,20.05,,,17918,18.92,,,18494,22.18/07052016,43440,8466,21.68,8766,22.36,8873,22.49,,,10243,20.05,17906,21.56,,,,,18494,22.18/07052016,43500,8466,21.68,,,8873,22.49,,,10243,20.11,17906,21.57,17918,18.94,,,,/07052016,43560,8466,21.68,8766,22.36,8873,22.49,,,10243,20.11,17906,21.56,17918,18.97,,,18494,22.17/07052016,43620,,,8766,22.36,8873,22.49,9259,19.68,,,17906,21.57,,,,,18494,22.18/07052016,43680,8466,21.61,8766,22.36,,,,,10243,20.11,17906,21.58,17918,19.01,,,,/07052016,43740,8466,21.68,8766,22.36,8873,22.49,9259,19.68,,,,,17918,19.04,,,18494,22.18/07052016,43800,8466,21.68,8766,22.36,,,9259,19.68,10243,20.11,17906,21.58,,,,,18494,22.18/07052016,43860,,,8766,22.36,8873,22.49,,,10243,20.11,,,17918,19.07,,,18494,22.16/07052016,43920,8466,21.61,8766,22.36,8873,22.49,,,10243,20.11,17906,21.57,17918,19.09,,,18494,22.17/07052016,43980,8466,21.61,8766,22.36,8873,22.49,,,10243,20.11,17906,21.59,17918,19.13,,,,/07052016,44040,8466,21.68,8766,22.30,,,,,10243,20.11,17906,21.60,,,,,18494,22.16/07052016,44100,8466,21.68,8766,22.30,8873,22.49,,,10243,20.18,17906,21.59,17918,19.15,,,,/07052016,44160,8466,21.68,,,8873,22.49,,,10243,20.18,,,17918,19.17,,,18494,22.16/07052016,44220,8466,21.68,8766,22.30,,,,,10243,20.18,17906,21.60,,,,,,/07052016,44280,8466,21.68,8766,22.30,8873,22.49,,,10243,20.18,17906,21.61,17918,19.20,,,18494,22.15/07052016,44340,,,8766,22.30,8873,22.49,,,,,17906,21.60,17918,19.24,,,,/07052016,44400,8466,21.68,8766,22.30,8873,22.49,,,10243,20.18,17906,21.62,17918,19.24,,,18494,22.14/07052016,44460,8466,21.68,8766,22.30,,,,,10243,20.18,,,17918,19.26,,,18494,22.14/07052016,44520,8466,21.68,8766,22.30,8873,22.49,9259,19.68,10243,20.18,17906,21.63,,,,,18494,22.12/07052016,44580,8466,21.74,8766,22.30,8873,22.49,9259,19.68,10243,20.18,,,17918,19.29,,,,/07052016,44640,8466,21.68,8766,22.30,,,,,,,17906,21.68,17918,19.32,,,18494,22.12/07052016,44700,8466,21.74,8766,22.30,8873,22.49,9259,19.61,,,17906,21.70,,,,,,/07052016,44760,8466,21.74,8766,22.30,8873,22.49,9259,19.68,10243,20.24,,,17918,19.35,,,18494,22.12/07052016,44820,8466,21.74,8766,22.30,8873,22.49,9259,19.68,10243,20.24,17906,21.72,17918,19.36,,,18494,22.15/07052016,44880,8466,21.74,8766,22.30,8873,22.49,9259,19.68,10243,20.30,17906,21.72,17918,19.38,,,,/07052016,44940,8466,21.74,8766,22.24,8873,22.49,,,,,17906,21.74,,,,,18494,22.18/07052016,45000,8466,21.74,8766,22.30,8873,22.49,9259,19.68,10243,20.30,,,17918,19.44,,,,/07052016,45060,,,8766,22.30,8873,22.49,,,10243,20.30,17906,21.74,17918,19.46,,,18494,22.18/07052016,45120,8466,21.74,8766,22.30,8873,22.49,9259,19.68,10243,20.30,,,17918,19.48,,,18494,22.17/07052016,45180,8466,21.74,,,,,9259,19.68,,,17906,21.75,,,,,18494,22.18/07052016,45240,8466,21.74,8766,22.30,,,9259,19.61,,,17906,21.74,17918,19.53,,,,/07052016,45300,,,8766,22.30,,,,,10243,20.36,17906,21.75,17918,19.55,,,18494,22.17/07052016,45360,8466,21.74,8766,22.30,8873,22.49,9259,19.68,,,,,17918,19.56,,,18494,22.18/07052016,45420,8466,21.74,8766,22.30,8873,22.49,9259,19.68,10243,20.36,17906,21.76,17918,19.59,,,,/07052016,45480,8466,21.74,8766,22.30,8873,22.49,,,10243,20.36,,,17918,19.62,,,18494,22.16/07052016,45540,8466,21.74,8766,22.30,,,,,10243,20.36,17906,21.75,,,,,18494,22.16/07052016,45600,,,8766,22.30,8873,22.49,,,10243,20.43,,,17918,19.67,,,,/07052016,45660,8466,21.80,8766,22.30,8873,22.49,9259,19.68,,,17906,21.78,,,,,18494,22.16/07052016,45720,8466,21.74,,,8873,22.49,,,10243,20.43,17906,21.77,17918,19.69,,,18494,22.15/07052016,45780,8466,21.80,8766,22.30,8873,22.49,,,10243,20.43,,,17918,19.73,,,18494,22.16/07052016,45840,8466,21.80,8766,22.30,8873,22.49,9259,19.74,,,17906,21.77,17918,19.77,,,,/07052016,45900,,,8766,22.30,8873,22.49,,,10243,20.49,17906,21.76,17918,19.80,,,18494,22.14/07052016,45960,8466,21.80,,,8873,22.49,,,10243,20.49,17906,21.77,,,,,18494,22.14/07052016,46020,8466,21.80,8766,22.30,8873,22.49,,,10243,20.49,,,17918,19.82,,,,/07052016,46080,8466,21.80,,,,,,,10243,20.49,17906,21.78,17918,19.84,,,18494,22.14/07052016,46140,8466,21.80,8766,22.36,8873,22.49,9259,19.74,10243,20.55,17906,21.78,17918,19.87,,,18494,22.13/07052016,46200,8466,21.80,8766,22.36,8873,22.49,,,,,,,17918,19.93,,,18494,22.14/07052016,46260,8466,21.80,,,8873,22.49,9259,19.74,10243,20.55,17906,21.79,,,,,,/07052016,46320,,,8766,22.36,8873,22.49,9259,19.74,10243,20.55,17906,21.79,17918,19.95,,,18494,22.12/07052016,46380,8466,21.80,,,8873,22.49,,,,,,,,,,,18494,22.14/07052016,46440,8466,21.80,8766,22.36,8873,22.49,,,10243,20.55,17906,21.79,17918,20.00,,,18494,22.14/07052016,46500,,,8766,22.36,8873,22.49,,,10243,20.61,17906,21.79,17918,20.03,,,,/07052016,46560,8466,21.80,8766,22.36,8873,22.49,,,10243,20.61,17906,21.79,,,,,18494,22.15/07052016,46620,,,8766,22.36,8873,22.49,,,10243,20.61,,,17918,20.07,,,18494,22.13/07052016,46680,8466,21.80,8766,22.36,8873,22.49,,,10243,20.61,17906,21.80,17918,20.12,,,18494,22.14/07052016,46740,8466,21.80,8766,22.36,,,,,10243,20.68,17906,21.80,17918,20.16,,,,/07052016,46800,8466,21.80,8766,22.36,8873,22.55,,,10243,20.68,17906,21.81,17918,20.19,,,18494,22.14/07052016,46860,8466,21.80,8766,22.36,8873,22.55,,,10243,20.68,17906,21.81,,,,,18494,22.15/07052016,46920,8466,21.80,,,8873,22.55,,,10243,20.68,,,17918,20.22,,,,/07052016,46980,8466,21.80,8766,22.36,8873,22.55,9259,19.80,,,17906,21.80,17918,20.28,,,18494,22.14/07052016,47040,8466,21.80,8766,22.36,8873,22.55,,,10243,20.74,17906,21.80,17918,20.32,,,18494,22.14/07052016,47100,8466,21.80,8766,22.36,8873,22.55,,,10243,20.74,17906,21.82,17918,20.35,,,,/07052016,47160,8466,21.80,8766,22.36,8873,22.55,,,10243,20.74,17906,21.81,,,,,18494,22.16/07052016,47220,8466,21.80,8766,22.36,,,,,10243,20.74,17906,21.81,17918,20.42,,,18494,22.17/07052016,47280,8466,21.80,8766,22.43,8873,22.55,,,10243,20.74,,,17918,20.47,,,18494,22.16/07052016,47340,8466,21.80,8766,22.36,8873,22.55,,,10243,20.80,17906,21.82,,,,,,/07052016,47400,8466,21.80,8766,22.36,8873,22.55,,,,,,,17918,20.52,,,18494,22.16/07052016,47460,8466,21.80,8766,22.36,,,9259,19.80,10243,20.80,17906,21.81,,,,,18494,22.16/07052016,47520,8466,21.80,8766,22.36,8873,22.55,,,10243,20.80,17906,21.82,17918,20.55,,,18494,22.17/07052016,47580,8466,21.80,8766,22.36,8873,22.55,,,10243,20.80,,,,,,,18494,22.15/07052016,47640,8466,21.80,8766,22.36,8873,22.55,9259,19.80,10243,20.86,17906,21.83,17918,20.60,,,,/07052016,47700,8466,21.80,8766,22.36,8873,22.55,,,10243,20.86,17906,21.84,17918,20.64,,,18494,22.16/07052016,47760,8466,21.80,8766,22.36,,,,,,,,,17918,20.69,,,,/07052016,47820,8466,21.80,8766,22.36,8873,22.55,9259,19.80,10243,20.86,17906,21.84,17918,20.73,,,18494,22.17/07052016,47880,,,,,8873,22.55,,,10243,20.93,,,,,,,18494,22.17/07052016,47940,8466,21.86,8766,22.36,8873,22.55,9259,19.80,10243,20.93,17906,21.84,17918,20.76,,,,/07052016,48000,8466,21.80,8766,22.36,,,,,10243,20.93,17906,21.85,17918,20.81,,,18494,22.16/07052016,48060,8466,21.80,8766,22.36,8873,22.55,,,10243,20.93,17906,21.84,,,,,18494,22.17/07052016,48120,8466,21.80,8766,22.36,8873,22.55,,,10243,20.93,17906,21.84,17918,20.83,,,18494,22.17/07052016,48180,8466,21.80,,,8873,22.55,,,10243,20.93,,,,,,,,/07052016,48240,8466,21.80,8766,22.36,,,,,10243,20.93,17906,21.84,17918,20.86,,,18494,22.17/07052016,48300,8466,21.80,,,8873,22.55,,,10243,20.99,17906,21.84,17918,20.90,,,18494,22.16/07052016,48360,8466,21.80,8766,22.36,8873,22.55,,,,,17906,21.84,17918,20.93,,,18494,22.17/07052016,48420,,,8766,22.36,8873,22.55,,,10243,20.99,17906,21.84,,,,,,/07052016,48480,8466,21.80,,,8873,22.55,,,,,17906,21.85,17918,20.98,,,18494,22.17/07052016,48540,8466,21.80,8766,22.36,8873,22.55,,,,,17906,21.84,17918,21.02,,,18494,22.16/07052016,48600,8466,21.80,8766,22.36,8873,22.55,,,10243,20.99,,,17918,21.06,,,18494,22.16/07052016,48660,,,,,8873,22.55,,,10243,21.05,17906,21.85,17918,21.08,,,,/07052016,48720,8466,21.86,8766,22.36,8873,22.61,,,10243,21.05,17906,21.85,,,,,18494,22.15/07052016,48780,8466,21.86,8766,22.36,8873,22.61,,,10243,21.05,17906,21.86,17918,21.12,,,,/07052016,48840,8466,21.86,,,8873,22.61,,,10243,21.11,17906,21.87,17918,21.16,,,18494,22.16/07052016,48900,8466,21.86,8766,22.36,8873,22.61,,,10243,21.11,17906,21.86,,,,,18494,22.16/07052016,48960,,,8766,22.36,8873,22.61,,,10243,21.11,,,17918,21.20,,,,/07052016,49020,8466,21.86,8766,22.36,8873,22.61,,,10243,21.18,17906,21.86,17918,21.23,,,18494,22.15/07052016,49080,,,8766,22.36,8873,22.61,,,10243,21.18,17906,21.86,,,,,,/07052016,49140,,,8766,22.36,8873,22.61,,,10243,21.18,,,17918,21.26,,,18494,22.15/07052016,49200,8466,21.86,8766,22.36,8873,22.61,,,,,17906,21.86,17918,21.32,,,18494,22.15/07052016,49260,8466,21.86,8766,22.36,,,,,10243,21.18,17906,21.85,,,,,18494,22.16/07052016,49320,8466,21.86,8766,22.36,8873,22.61,,,10243,21.24,17906,21.86,17918,21.36,,,,/07052016,49380,8466,21.86,8766,22.43,8873,22.61,,,10243,21.24,17906,21.86,17918,21.40,,,18494,22.14/07052016,49440,,,,,8873,22.61,,,,,17906,21.87,,,,,18494,22.16/07052016,49500,8466,21.86,8766,22.36,8873,22.68,,,10243,21.30,,,17918,21.46,,,,/07052016,49560,8466,21.86,8766,22.43,8873,22.61,,,,,17906,21.87,,,,,18494,22.14/07052016,49620,8466,21.86,,,8873,22.68,,,,,,,17918,21.52,,,,/07052016,49680,8466,21.86,8766,22.36,8873,22.68,,,10243,21.30,17906,21.88,17918,21.60,,,18494,22.14/07052016,49740,8466,21.86,8766,22.43,8873,22.68,,,10243,21.30,,,17918,21.60,,,18494,22.16/07052016,49800,8466,21.86,8766,22.43,8873,22.68,,,10243,21.36,17906,21.87,17918,21.63,,,18494,22.15/07052016,49860,8466,21.86,8766,22.43,8873,22.68,,,10243,21.36,,,,,,,,/07052016,49920,,,8766,22.43,8873,22.68,,,10243,21.36,17906,21.88,17918,21.68,,,18494,22.14/07052016,49980,8466,21.86,8766,22.36,8873,22.68,,,10243,21.36,,,17918,21.74,,,18494,22.16/07052016,50040,8466,21.86,8766,22.43,8873,22.74,,,10243,21.36,17906,21.87,17918,21.74,,,18494,22.14/07052016,50100,8466,21.86,8766,22.43,8873,22.74,,,10243,21.36,17906,21.88,,,,,18494,22.15/07052016,50160,8466,21.93,8766,22.43,8873,22.74,,,10243,21.43,17906,21.90,17918,21.80,,,,/07052016,50220,8466,21.93,8766,22.43,8873,22.74,,,10243,21.43,17906,21.90,17918,21.86,,,18494,22.15/07052016,50280,8466,21.93,8766,22.36,8873,22.74,,,10243,21.43,,,17918,21.87,,,18494,22.15/07052016,50340,8466,21.93,8766,22.43,8873,22.74,,,10243,21.49,17906,21.88,17918,21.92,,,18494,22.16/07052016,50400,8466,21.93,8766,22.43,8873,22.80,,,10243,21.49,17906,21.89,17918,21.99,,,18494,22.14/07052016,50460,8466,21.93,,,8873,22.80,,,10243,21.49,17906,21.89,17918,22.01,,,,/07052016,50520,,,8766,22.43,,,,,10243,21.49,17906,21.90,17918,22.04,,,18494,22.14/07052016,50580,8466,21.93,8766,22.43,8873,22.80,,,,,17906,21.90,17918,22.06,,,18494,22.14/07052016,50640,8466,21.93,8766,22.43,8873,22.80,,,10243,21.55,17906,21.89,17918,22.10,,,,/07052016,50700,,,8766,22.43,8873,22.80,,,,,,,17918,22.12,,,18494,22.13/07052016,50760,8466,21.93,8766,22.43,,,,,10243,21.55,17906,21.90,,,,,,/07052016,50820,8466,21.93,8766,22.43,8873,22.80,,,,,17906,21.89,17918,22.16,,,18494,22.14/07052016,50880,8466,21.93,8766,22.43,8873,22.80,,,10243,21.55,17906,21.90,17918,22.21,,,18494,22.14/07052016,50940,8466,21.93,,,8873,22.80,,,10243,21.55,,,17918,22.23,,,18494,22.14/07052016,51000,8466,21.93,8766,22.43,8873,22.80,,,10243,21.55,17906,21.91,17918,22.27,,,,/07052016,51060,8466,21.93,,,8873,22.80,,,10243,21.61,17906,21.90,17918,22.29,,,18494,22.14/07052016,51120,8466,21.93,8766,22.43,8873,22.80,,,,,17906,21.91,,,,,,/07052016,51180,8466,21.93,8766,22.43,8873,22.86,,,10243,21.61,17906,21.90,17918,22.32,,,18494,22.12/07052016,51240,8466,21.93,,,8873,22.86,,,,,,,17918,22.38,,,18494,22.12/07052016,51300,,,8766,22.43,8873,22.86,,,10243,21.61,17906,21.90,,,,,,/07052016,51360,8466,21.93,,,8873,22.86,,,10243,21.68,,,17918,22.41,,,,/07052016,51420,8466,21.99,8766,22.43,8873,22.86,,,,,17906,21.91,,,,,18494,22.13/07052016,51480,8466,21.93,8766,22.43,8873,22.86,,,10243,21.68,17906,21.90,17918,22.47,,,18494,22.14/07052016,51540,8466,21.99,8766,22.43,8873,22.86,,,10243,21.68,,,17918,22.51,,,18494,22.12/07052016,51600,,,,,8873,22.93,9259,19.93,10243,21.74,17906,21.91,,,,,18494,22.12/07052016,51660,8466,21.93,8766,22.43,8873,22.93,,,10243,21.74,,,17918,22.58,,,,/07052016,51720,8466,21.93,8766,22.43,8873,22.93,9259,19.93,,,17906,21.91,17918,22.60,,,18494,22.12/07052016,51780,8466,21.93,8766,22.49,8873,22.93,9259,19.93,10243,21.80,17906,21.92,17918,22.64,,,18494,22.12/07052016,51840,8466,21.99,8766,22.49,,,,,10243,21.80,17906,21.91,,,,,,/07052016,51900,8466,21.93,,,8873,22.93,9259,19.93,10243,21.80,,,17918,22.69,,,18494,22.12/07052016,51960,,,8766,22.49,8873,22.93,,,10243,21.86,17906,21.92,17918,22.71,,,18494,22.12/07052016,52020,8466,21.99,8766,22.49,8873,22.93,,,10243,21.86,,,17918,22.74,,,18494,22.11/07052016,52080,8466,21.99,8766,22.49,8873,22.93,,,10243,21.86,17906,21.93,17918,22.76,,,18494,22.12/07052016,52140,,,8766,22.49,8873,22.93,,,,,17906,21.93,17918,22.78,,,18494,22.11/07052016,52200,8466,21.99,,,8873,22.93,,,10243,21.86,,,17918,22.82,,,18494,22.12/07052016,52260,8466,21.99,8766,22.49,8873,22.93,,,10243,21.93,17906,21.93,,,,,,/07052016,52320,8466,21.99,,,,,,,10243,21.93,,,17918,22.87,,,18494,22.12/07052016,52380,8466,21.99,8766,22.49,,,,,10243,21.93,17906,21.93,17918,22.88,,,18494,22.11/07052016,52440,,,8766,22.49,8873,22.99,,,10243,21.93,17906,21.93,17918,22.93,,,18494,22.11/07052016,52500,8466,21.99,8766,22.49,8873,22.99,,,10243,21.93,17906,21.93,17918,22.95,,,18494,22.12/07052016,52560,8466,21.99,8766,22.49,8873,22.99,,,10243,21.99,17906,21.93,17918,22.96,,,,/07052016,52620,8466,21.99,8766,22.49,8873,22.99,,,10243,21.99,,,,,,,18494,22.11/07052016,52680,8466,21.99,8766,22.49,8873,22.99,9259,19.93,10243,21.99,17906,21.93,17918,23.00,,,18494,22.10/07052016,52740,8466,21.99,8766,22.49,8873,22.99,,,10243,22.05,,,17918,23.04,,,18494,22.11/07052016,52800,8466,21.99,8766,22.49,8873,23.05,,,,,17906,21.93,,,,,,/07052016,52860,8466,21.99,8766,22.49,8873,23.05,,,,,17906,21.95,17918,23.10,,,18494,22.10/07052016,52920,8466,21.99,8766,22.49,,,,,10243,22.05,,,17918,23.13,,,,/07052016,52980,8466,21.99,8766,22.55,8873,23.05,,,10243,22.11,17906,21.94,17918,23.16,,,18494,22.10/07052016,53040,,,,,,,,,10243,22.11,17906,21.93,17918,23.18,,,,/07052016,53100,8466,21.99,8766,22.55,8873,23.05,,,10243,22.11,17906,21.94,,,,,18494,22.09/07052016,53160,8466,21.99,8766,22.49,8873,23.05,,,10243,22.11,17906,21.94,17918,23.22,,,,/07052016,53220,8466,21.99,8766,22.49,,,,,10243,22.18,,,,,,,18494,22.10/07052016,53280,8466,21.99,8766,22.49,8873,23.05,,,10243,22.18,17906,21.95,17918,23.23,,,18494,22.10/07052016,53340,8466,21.99,8766,22.55,,,9259,19.99,,,,,,,,,18494,22.10/07052016,53400,8466,22.05,8766,22.49,8873,23.05,,,,,17906,21.94,17918,23.27,,,18494,22.09/07052016,53460,8466,21.99,8766,22.55,8873,23.05,,,10243,22.18,17906,21.95,,,,,18494,22.10/07052016,53520,8466,21.99,8766,22.49,8873,23.05,,,10243,22.18,,,17918,23.30,,,18494,22.09/07052016,53580,8466,21.99,8766,22.49,,,,,10243,22.18,,,17918,23.30,,,,/07052016,53640,8466,21.99,,,8873,23.05,,,10243,22.18,17906,21.95,17918,23.34,,,18494,22.10/07052016,53700,8466,21.99,8766,22.55,8873,23.05,,,10243,22.18,17906,21.96,,,,,18494,22.09/07052016,53760,8466,22.05,8766,22.55,8873,23.05,,,10243,22.18,17906,21.96,17918,23.38,,,18494,22.09/07052016,53820,8466,21.99,8766,22.55,8873,23.11,,,10243,22.18,17906,21.96,,,,,,/07052016,53880,,,8766,22.55,,,,,10243,22.24,17906,21.97,17918,23.41,,,18494,22.09/07052016,53940,8466,21.99,8766,22.55,8873,23.11,,,,,,,17918,23.44,,,,/07052016,54000,8466,22.05,8766,22.55,8873,23.11,,,10243,22.24,17906,21.96,,,,,18494,22.08/07052016,54060,8466,22.05,8766,22.55,8873,23.11,,,10243,22.18,17906,21.96,17918,23.49,,,18494,22.08/07052016,54120,8466,22.05,8766,22.55,8873,23.11,,,10243,22.24,17906,21.95,,,,,18494,22.09/07052016,54180,8466,22.05,8766,22.55,,,,,,,,,17918,23.52,,,,/07052016,54240,8466,22.05,8766,22.55,8873,23.11,,,10243,22.24,17906,21.97,17918,23.56,,,18494,22.08/07052016,54300,8466,22.05,8766,22.55,,,,,10243,22.24,17906,21.97,17918,23.56,,,18494,22.08/07052016,54360,8466,22.05,8766,22.55,8873,23.11,,,10243,22.24,,,,,,,,/07052016,54420,8466,22.05,,,8873,23.11,9259,19.99,,,17906,21.96,17918,23.59,,,18494,22.09/07052016,54480,8466,22.05,8766,22.55,8873,23.11,,,10243,22.30,17906,21.97,17918,23.64,,,18494,22.08/07052016,54540,8466,22.05,8766,22.55,8873,23.18,,,10243,22.30,17906,21.98,,,,,18494,22.08/07052016,54600,8466,22.05,8766,22.55,8873,23.18,,,10243,22.30,,,17918,23.66,,,18494,22.08/07052016,54660,8466,22.05,8766,22.61,8873,23.11,,,10243,22.36,17906,21.97,17918,23.69,,,,/07052016,54720,,,8766,22.61,8873,23.18,,,,,17906,21.98,,,,,,/07052016,54780,8466,22.05,8766,22.55,8873,23.18,,,10243,22.36,17906,21.97,17918,23.73,,,,/07052016,54840,8466,22.05,8766,22.55,8873,23.18,,,,,17906,21.98,17918,23.73,,,18494,22.08/07052016,54900,8466,22.05,8766,22.55,8873,23.18,,,10243,22.36,,,17918,23.77,,,,/07052016,54960,8466,22.05,8766,22.61,8873,23.24,9259,19.99,10243,22.36,17906,21.97,,,,,18494,22.08/07052016,55020,,,8766,22.61,8873,23.18,,,,,,,17918,23.83,,,,/07052016,55080,8466,22.05,8766,22.61,,,,,10243,22.43,17906,21.96,17918,23.85,,,18494,22.07/07052016,55140,,,8766,22.61,8873,23.18,,,10243,22.43,17906,21.96,,,,,,/07052016,55200,8466,22.05,8766,22.61,8873,23.24,,,10243,22.43,,,17918,23.88,,,18494,22.08/07052016,55260,8466,22.11,8766,22.61,,,,,10243,22.49,17906,21.96,,,,,,/07052016,55320,,,8766,22.61,8873,23.24,,,10243,22.49,17906,21.97,17918,23.91,,,18494,22.07/07052016,55380,8466,22.05,,,8873,23.24,,,10243,22.49,17906,21.98,,,,,,/07052016,55440,8466,22.05,8766,22.61,8873,23.30,9259,20.05,10243,22.49,17906,21.96,17918,23.97,,,18494,22.06/07052016,55500,8466,22.11,,,8873,23.24,,,10243,22.49,,,17918,23.99,,,18494,22.06/07052016,55560,8466,22.11,8766,22.61,8873,23.30,9259,20.05,,,17906,21.96,17918,24.01,,,,/07052016,55620,8466,22.11,8766,22.61,8873,23.30,9259,20.05,10243,22.55,17906,21.96,,,,,18494,22.06/07052016,55680,8466,22.11,8766,22.61,,,,,10243,22.55,17906,21.96,17918,24.07,,,,/07052016,55740,,,8766,22.61,8873,23.30,9259,20.11,10243,22.55,17906,21.96,17918,24.10,,,18494,22.06/07052016,55800,,,8766,22.61,8873,23.30,,,10243,22.55,,,17918,24.14,,,18494,22.08/07052016,55860,8466,22.11,8766,22.61,8873,23.30,,,10243,22.49,17906,21.96,17918,24.20,,,18494,22.06/07052016,55920,8466,22.11,8766,22.61,8873,23.30,9259,20.11,10243,22.49,,,17918,24.22,,,,/07052016,55980,8466,22.11,,,8873,23.30,,,10243,22.55,17906,21.97,,,,,18494,22.06/07052016,56040,8466,22.11,8766,22.61,8873,23.36,9259,20.18,10243,22.55,,,17918,24.30,,,18494,22.06/07052016,56100,,,8766,22.61,8873,23.36,9259,20.18,10243,22.55,17906,21.97,,,,,,/07052016,56160,8466,22.11,8766,22.68,8873,23.36,9259,20.18,10243,22.55,17906,21.97,17918,24.35,,,18494,22.06/07052016,56220,8466,22.11,8766,22.68,8873,23.36,9259,20.18,10243,22.55,,,17918,24.42,,,18494,22.06/07052016,56280,8466,22.11,8766,22.68,,,,,10243,22.55,17906,21.95,,,,,,/07052016,56340,8466,22.11,8766,22.68,8873,23.30,,,,,17906,21.96,17918,24.48,,,18494,22.06/07052016,56400,8466,22.11,8766,22.68,8873,23.36,,,10243,22.61,17906,21.96,17918,24.52,,,18494,22.06/07052016,56460,,,,,8873,23.36,9259,20.24,10243,22.55,,,17918,24.59,,,18494,22.06/07052016,56460,,,,,8873,23.36,9259,20.24,10243,22.55,,,17918,24.59,,,18494,22.06/07052016,56520,8466,22.11,8766,22.68,8873,23.36,9259,20.24,10243,22.55,17906,21.97,17918,24.61,,,,/07052016,56580,8466,22.11,8766,22.68,8873,23.36,9259,20.24,10243,22.61,17906,21.96,17918,24.64,,,18494,22.06/07052016,56640,8466,22.11,8766,22.68,,,9259,20.24,10243,22.61,,,,,,,18494,22.06/07052016,56700,,,8766,22.68,8873,23.43,9259,20.24,10243,22.61,17906,21.96,17918,24.71,,,,/07052016,56760,8466,22.11,8766,22.74,8873,23.36,,,10243,22.61,17906,21.96,17918,24.77,,,18494,22.07/07052016,56820,8466,22.18,,,8873,23.43,9259,20.24,10243,22.68,,,,,,,18494,22.07/07052016,56880,8466,22.11,8766,22.74,8873,23.43,,,10243,22.68,17906,21.96,17918,24.86,,,18494,22.06/07052016,56940,,,,,8873,23.43,9259,20.24,,,,,,,,,,/07052016,57000,8466,22.18,8766,22.74,8873,23.43,9259,20.24,,,17906,21.96,17918,24.89,,,18494,22.06/07052016,57060,8466,22.18,8766,22.74,,,9259,20.24,10243,22.68,,,,,,,18494,22.05/07052016,57120,8466,22.18,8766,22.74,8873,23.43,9259,20.24,,,17906,21.97,,,,,18494,22.06/07052016,57180,8466,22.18,8766,22.74,8873,23.43,,,10243,22.61,17906,21.97,17918,25.00,,,,/07052016,57240,8466,22.18,8766,22.74,,,9259,20.24,10243,22.68,17906,21.97,17918,25.01,,,18494,22.05/07052016,57300,8466,22.18,8766,22.80,8873,23.43,9259,20.24,10243,22.68,17906,21.96,17918,25.07,,,18494,22.06/07052016,57360,8466,22.18,8766,22.80,8873,23.43,9259,20.24,10243,22.68,,,17918,25.13,,,18494,22.06/07052016,57420,8466,22.24,8766,22.80,8873,23.43,,,,,17906,21.97,,,,,,/07052016,57480,8466,22.24,8766,22.80,8873,23.43,9259,20.24,10243,22.68,17906,21.97,17918,25.16,,,18494,22.05/07052016,57540,8466,22.24,8766,22.80,8873,23.43,,,10243,22.68,17906,21.98,17918,25.20,,,18494,22.04/07052016,57600,,,8766,22.80,8873,23.43,9259,20.24,10243,22.68,17906,21.98,17918,25.24,,,,/07052016,57660,8466,22.24,8766,22.80,8873,23.43,9259,20.24,10243,22.68,17906,21.98,17918,25.32,,,18494,22.05/07052016,57720,8466,22.24,8766,22.80,8873,23.43,9259,20.24,10243,22.68,,,,,,,18494,22.04/07052016,57780,8466,22.24,8766,22.86,8873,23.49,,,10243,22.68,17906,21.98,17918,25.39,,,,/07052016,57840,8466,22.24,8766,22.86,8873,23.49,,,10243,22.68,,,,,,,18494,22.06/07052016,57900,,,8766,22.86,8873,23.49,,,10243,22.68,17906,21.97,17918,25.46,,,18494,22.04/07052016,57960,8466,22.24,,,8873,23.49,,,10243,22.68,17906,21.98,,,,,18494,22.04/07052016,58020,,,8766,22.86,8873,23.49,9259,20.24,10243,22.68,,,17918,25.50,,,,/07052016,58080,8466,22.24,8766,22.86,8873,23.49,9259,20.24,10243,22.68,17906,21.98,,,,,18494,22.03/07052016,58140,8466,22.24,8766,22.86,8873,23.49,9259,20.24,10243,22.68,17906,21.98,17918,25.59,,,18494,22.04/07052016,58200,,,,,8873,23.49,,,10243,22.68,,,17918,25.64,,,18494,22.04/07052016,58260,8466,22.24,8766,22.86,,,,,10243,22.68,17906,21.97,17918,25.71,,,18494,22.04/07052016,58320,,,,,8873,23.49,,,10243,22.68,,,17918,25.75,,,,/07052016,58380,8466,22.24,8766,22.86,8873,23.49,,,10243,22.68,17906,21.98,,,,,18494,22.04/07052016,58440,8466,22.24,8766,22.93,8873,23.55,,,10243,22.74,,,17918,25.81,,,,/07052016,58500,,,,,8873,23.55,,,10243,22.74,17906,21.98,,,,,18494,22.04/07052016,58560,8466,22.30,8766,22.93,8873,23.55,,,10243,22.74,17906,21.99,17918,25.85,,,18494,22.04/07052016,58620,8466,22.24,8766,22.93,,,,,10243,22.74,,,17918,25.91,,,,/07052016,58680,8466,22.30,8766,22.93,8873,23.55,,,10243,22.74,17906,21.98,,,,,18494,22.04/07052016,58740,8466,22.24,8766,22.93,8873,23.55,,,,,17906,21.98,17918,25.96,,,18494,22.04/07052016,58800,,,8766,22.93,8873,23.55,9259,20.24,10243,22.74,17906,21.98,17918,26.00,,,18494,22.04/07052016,58860,8466,22.30,8766,22.93,8873,23.55,9259,20.24,10243,22.74,17906,21.99,,,,,,/07052016,58920,,,8766,22.93,8873,23.55,9259,20.30,10243,22.80,17906,21.98,17918,26.04,,,18494,22.04/07052016,58980,,,,,8873,23.55,9259,20.24,,,17906,21.99,17918,26.11,,,18494,22.04/07052016,59040,8466,22.30,8766,22.99,8873,23.55,,,10243,22.74,,,17918,26.16,,,18494,22.04/07052016,59100,8466,22.30,8766,22.99,8873,23.55,9259,20.30,10243,22.74,17906,21.98,,,,,18494,22.05/07052016,59160,8466,22.30,8766,22.99,8873,23.55,,,10243,22.74,17906,22.00,17918,26.22,,,18494,22.05/07052016,59220,8466,22.30,,,8873,23.55,9259,20.30,10243,22.74,17906,21.99,17918,26.24,,,,/07052016,59280,8466,22.30,,,8873,23.55,9259,20.30,10243,22.74,17906,22.00,17918,26.30,,,18494,22.04/07052016,59340,8466,22.30,8766,22.99,8873,23.55,9259,20.24,10243,22.74,17906,21.98,17918,26.30,,,,/07052016,59400,8466,22.30,8766,22.99,8873,23.55,9259,20.30,10243,22.80,,,17918,26.33,,,18494,22.04/07052016,59460,8466,22.30,8766,22.99,8873,23.55,,,10243,22.80,17906,21.98,17918,26.38,,,,/07052016,59520,8466,22.30,8766,22.99,8873,23.61,9259,20.30,,,17906,21.99,,,,,18494,22.05/07052016,59580,8466,22.30,8766,22.99,8873,23.55,,,10243,22.80,17906,22.00,17918,26.40,,,18494,22.05/07052016,59640,8466,22.30,8766,22.99,8873,23.61,9259,20.24,,,,,17918,26.44,,,,/07052016,59700,8466,22.30,8766,22.99,8873,23.61,,,10243,22.80,17906,22.00,,,,,18494,22.04/07052016,59760,8466,22.30,8766,22.99,8873,23.61,,,10243,22.86,17906,22.00,17918,26.48,,,18494,22.05/07052016,59820,8466,22.30,8766,22.99,8873,23.61,9259,20.30,10243,22.86,17906,22.00,,,,,,/07052016,59880,8466,22.30,8766,22.99,,,,,10243,22.86,17906,22.00,17918,26.54,,,18494,22.04/07052016,59940,8466,22.30,8766,22.99,8873,23.61,,,,,,,17918,26.57,,,18494,22.04/07052016,60000,8466,22.30,,,8873,23.61,,,10243,22.86,17906,22.01,,,,,,/07052016,60060,8466,22.30,8766,22.99,8873,23.61,,,10243,22.86,,,17918,26.64,,,18494,22.04/07052016,60120,,,8766,22.99,,,9259,20.30,10243,22.86,17906,22.01,17918,26.70,,,,/07052016,60180,8466,22.30,8766,22.99,8873,23.61,,,,,17906,22.01,,,,,,/07052016,60240,8466,22.30,8766,23.05,,,9259,20.30,10243,22.86,,,17918,26.76,,,18494,22.06/07052016,60300,8466,22.30,8766,23.05,8873,23.61,9259,20.30,10243,22.86,,,17918,26.78,,,,/07052016,60360,,,8766,22.99,8873,23.61,9259,20.30,10243,22.86,17906,22.03,17918,26.81,,,18494,22.05/07052016,60420,8466,22.30,8766,23.05,8873,23.61,9259,20.30,10243,22.86,,,,,,,,/07052016,60480,8466,22.36,8766,23.05,8873,23.61,,,,,17906,22.03,17918,26.84,,,18494,22.04/07052016,60540,8466,22.30,8766,23.05,8873,23.61,9259,20.30,10243,22.86,17906,22.01,17918,26.87,,,18494,22.06/07052016,60600,8466,22.36,8766,22.99,8873,23.61,9259,20.30,10243,22.86,17906,22.01,17918,26.89,,,,/07052016,60660,8466,22.36,8766,22.99,8873,23.61,9259,20.30,10243,22.86,17906,22.02,,,,,18494,22.04/07052016,60720,,,8766,22.99,8873,23.61,9259,20.30,10243,22.86,17906,22.02,17918,26.93,,,18494,22.04/07052016,60780,8466,22.36,8766,23.05,8873,23.61,9259,20.36,,,17906,22.02,17918,26.99,,,18494,22.06/07052016,60840,8466,22.36,,,8873,23.61,9259,20.30,10243,22.86,,,17918,27.00,,,,/07052016,60900,8466,22.36,,,,,,,,,17906,22.02,17918,27.05,,,18494,22.06/07052016,60960,8466,22.36,8766,23.05,8873,23.61,9259,20.36,10243,22.86,17906,22.02,,,,,18494,22.06/07052016,61020,,,8766,23.05,8873,23.68,,,,,17906,22.02,17918,27.14,,,,/07052016,61080,8466,22.36,8766,23.05,8873,23.68,9259,20.36,10243,22.86,17906,22.04,17918,27.17,,,18494,22.06/07052016,61140,8466,22.36,8766,23.05,,,9259,20.36,10243,22.86,17906,22.03,17918,27.23,,,,/07052016,61200,8466,22.36,8766,23.05,8873,23.68,9259,20.36,10243,22.86,17906,22.02,17918,27.27,,,,/07052016,61260,8466,22.36,8766,23.05,8873,23.61,9259,20.36,10243,22.86,,,17918,27.32,,,18494,22.06/07052016,61320,8466,22.36,8766,23.05,8873,23.68,9259,20.36,10243,22.86,17906,22.03,,,,,,/07052016,61380,8466,22.36,,,8873,23.68,,,10243,22.86,17906,22.03,17918,27.40,,,18494,22.06/07052016,61440,,,8766,23.05,,,,,10243,22.86,,,17918,27.43,,,,/07052016,61500,8466,22.36,8766,23.05,8873,23.68,9259,20.36,10243,22.86,17906,22.04,,,,,,/07052016,61560,8466,22.36,8766,23.05,8873,23.68,9259,20.36,10243,22.86,17906,22.04,17918,27.49,,,18494,22.06/07052016,61620,8466,22.36,8766,23.05,8873,23.68,9259,20.36,10243,22.86,17906,22.04,17918,27.52,,,18494,22.07/07052016,61680,8466,22.36,8766,23.05,8873,23.68,9259,20.36,,,17906,22.04,17918,27.56,,,,/07052016,61740,8466,22.36,8766,23.05,8873,23.68,,,10243,22.93,,,17918,27.62,,,18494,22.05/07052016,61800,8466,22.36,8766,23.05,8873,23.68,,,10243,22.86,17906,22.04,,,,,,/07052016,61860,,,8766,23.05,8873,23.68,9259,20.36,,,,,17918,27.66,,,18494,22.06/07052016,61920,8466,22.43,8766,23.05,8873,23.68,9259,20.36,10243,22.86,17906,22.04,,,,,18494,22.07/07052016,61980,,,8766,23.05,,,9259,20.36,,,,,17918,27.76,,,18494,22.06/07052016,62040,8466,22.43,8766,23.05,8873,23.68,9259,20.36,10243,22.86,17906,22.04,17918,27.84,,,,/07052016,62100,8466,22.36,8766,23.05,8873,23.68,9259,20.36,10243,22.86,,,,,,,18494,22.06/07052016,62160,,,8766,23.05,8873,23.74,,,,,17906,22.04,17918,27.86,,,18494,22.07/07052016,62220,8466,22.43,8766,23.05,8873,23.74,9259,20.36,10243,22.86,17906,22.05,,,,,18494,22.07/07052016,62280,8466,22.43,8766,23.05,8873,23.68,9259,20.36,,,17906,22.06,17918,27.90,,,18494,22.06/07052016,62340,8466,22.43,8766,23.11,8873,23.74,,,10243,22.86,,,17918,27.91,,,,/07052016,62400,8466,22.43,8766,23.11,8873,23.68,9259,20.36,10243,22.86,17906,22.05,17918,27.94,,,18494,22.07/07052016,62460,8466,22.43,8766,23.05,8873,23.74,,,10243,22.86,,,,,,,18494,22.08/07052016,62520,8466,22.43,8766,23.05,8873,23.74,,,,,,,17918,27.98,,,,/07052016,62580,,,,,8873,23.74,9259,20.43,10243,22.93,17906,22.06,17918,27.99,,,18494,22.07/07052016,62640,8466,22.43,8766,23.11,8873,23.74,,,10243,22.93,,,17918,28.03,,,18494,22.08/07052016,62700,,,8766,23.11,8873,23.74,9259,20.43,10243,22.93,17906,22.05,17918,28.06,,,18494,22.08/07052016,62760,8466,22.43,8766,23.11,,,,,10243,22.93,,,17918,28.06,,,18494,22.08/07052016,62820,8466,22.43,8766,23.11,8873,23.74,9259,20.36,10243,22.93,17906,22.06,,,,,18494,22.08/07052016,62880,8466,22.43,8766,23.11,8873,23.74,9259,20.43,,,17906,22.08,17918,28.07,,,18494,22.08/07052016,62940,8466,22.43,8766,23.11,8873,23.74,9259,20.43,10243,22.86,17906,22.07,17918,28.12,,,18494,22.08/07052016,63000,,,8766,23.11,8873,23.74,9259,20.43,10243,22.86,17906,22.07,17918,28.13,,,18494,22.08/07052016,63060,8466,22.43,8766,23.11,8873,23.74,,,10243,22.93,,,17918,28.18,,,,/07052016,63120,8466,22.43,8766,23.11,8873,23.74,,,10243,22.93,17906,22.08,,,,,18494,22.09/07052016,63180,8466,22.43,8766,23.11,8873,23.74,9259,20.43,,,,,17918,28.22,,,18494,22.09/07052016,63240,8466,22.43,8766,23.05,8873,23.74,9259,20.43,10243,22.86,17906,22.11,17918,28.24,,,18494,22.09/07052016,63300,8466,22.43,8766,23.11,8873,23.74,9259,20.43,10243,22.86,17906,22.11,17918,28.30,,,,/07052016,63360,8466,22.43,8766,23.11,,,,,10243,22.86,,,,,,,18494,22.11/07052016,63420,8466,22.43,8766,23.11,8873,23.74,9259,20.43,10243,22.86,17906,22.14,17918,28.33,,,18494,22.11/07052016,63480,8466,22.43,8766,23.11,8873,23.74,9259,20.43,10243,22.86,,,17918,28.41,,,,/07052016,63540,8466,22.43,8766,23.11,8873,23.74,9259,20.43,10243,22.86,17906,22.12,,,,,18494,22.12/07052016,63600,8466,22.43,8766,23.11,8873,23.74,9259,20.43,10243,22.86,17906,22.13,17918,28.45,,,,/07052016,63660,8466,22.43,8766,23.11,8873,23.80,9259,20.43,,,,,17918,28.48,,,18494,22.12/07052016,63720,8466,22.43,8766,23.11,,,9259,20.43,10243,22.86,17906,22.14,17918,28.52,,,18494,22.14/07052016,63780,8466,22.49,8766,23.11,8873,23.80,,,10243,22.86,,,,,,,,/07052016,63840,,,8766,23.11,8873,23.80,9259,20.43,,,17906,22.14,17918,28.57,,,18494,22.14/07052016,63900,8466,22.49,8766,23.11,,,,,10243,22.93,17906,22.15,,,,,18494,22.15/07052016,63960,8466,22.49,,,8873,23.80,9259,20.43,10243,22.86,,,17918,28.62,,,,/07052016,64020,8466,22.49,8766,23.18,8873,23.80,,,10243,22.93,,,,,,,18494,22.16/07052016,64080,8466,22.49,8766,23.18,8873,23.80,,,,,17906,22.15,17918,28.64,,,18494,22.15/07052016,64140,8466,22.49,,,8873,23.80,9259,20.43,,,17906,22.15,,,,,18494,22.15/07052016,64200,,,,,8873,23.80,9259,20.43,10243,22.93,17906,22.16,17918,28.66,,,18494,22.15/07052016,64260,8466,22.49,8766,23.18,8873,23.80,9259,20.43,10243,22.93,17906,22.16,17918,28.62,,,,/07052016,64320,8466,22.49,8766,23.18,8873,23.80,,,10243,22.93,17906,22.16,17918,28.62,,,18494,22.17/07052016,64380,8466,22.49,8766,23.18,8873,23.80,9259,20.49,10243,22.93,,,,,,,18494,22.17/07052016,64440,8466,22.49,8766,23.18,8873,23.80,9259,20.43,10243,22.93,17906,22.16,17918,28.62,,,18494,22.17/07052016,64500,8466,22.49,,,8873,23.80,9259,20.49,10243,22.93,17906,22.16,,,,,18494,22.17/07052016,64560,8466,22.49,8766,23.18,,,,,10243,22.93,17906,22.15,17918,28.63,,,18494,22.17/07052016,64620,8466,22.49,8766,23.18,8873,23.80,,,10243,22.93,,,17918,28.66,,,18494,22.17/07052016,64680,,,8766,23.18,8873,23.80,9259,20.49,10243,22.93,17906,22.17,,,,,,/07052016,64740,8466,22.49,8766,23.18,8873,23.80,,,10243,22.93,17906,22.16,17918,28.70,,,18494,22.18/07052016,64800,8466,22.49,,,8873,23.80,,,,,,,,,,,18494,22.18/07052016,64860,8466,22.49,8766,23.18,8873,23.80,,,,,17906,22.19,17918,28.66,,,18494,22.18/07052016,64920,,,8766,23.24,8873,23.80,,,10243,22.86,17906,22.18,17918,28.59,,,,/07052016,64980,8466,22.49,8766,23.18,8873,23.80,,,10243,22.86,17906,22.18,17918,28.54,,,18494,22.18/07052016,65040,8466,22.49,8766,23.24,8873,23.80,9259,20.49,10243,22.86,,,,,,,18494,22.18/07052016,65100,8466,22.49,8766,23.24,8873,23.80,,,,,17906,22.18,17918,28.52,,,,/07052016,65160,8466,22.49,8766,23.24,8873,23.80,,,,,17906,22.18,17918,28.48,,,18494,22.18/07052016,65220,8466,22.49,,,8873,23.74,,,10243,22.86,17906,22.18,,,,,18494,22.18/07052016,65280,8466,22.49,8766,23.24,8873,23.80,,,10243,22.86,17906,22.18,17918,28.47,,,18494,22.19/07052016,65340,8466,22.55,8766,23.24,8873,23.74,,,10243,22.86,,,,,,,,/07052016,65400,8466,22.55,8766,23.24,8873,23.74,9259,20.49,10243,22.86,17906,22.20,17918,28.48,,,18494,22.18/07052016,65460,,,8766,23.24,8873,23.80,,,10243,22.86,,,17918,28.48,,,,/07052016,65520,8466,22.55,8766,23.24,8873,23.80,9259,20.49,10243,22.86,17906,22.21,17918,28.46,,,18494,22.19/07052016,65580,,,8766,23.24,8873,23.80,,,10243,22.86,17906,22.20,17918,28.45,,,18494,22.19/07052016,65640,8466,22.55,8766,23.24,8873,23.74,,,10243,22.86,,,,,,,,/07052016,65700,8466,22.55,8766,23.24,,,,,,,17906,22.19,17918,28.42,,,18494,22.19/07052016,65760,,,8766,23.24,8873,23.80,9259,20.49,10243,22.80,17906,22.20,,,,,,/07052016,65820,8466,22.55,8766,23.24,,,,,,,17906,22.20,17918,28.38,,,18494,22.20/07052016,65880,8466,22.55,8766,23.30,8873,23.80,,,10243,22.80,17906,22.20,17918,28.36,,,18494,22.20/07052016,65940,8466,22.55,,,,,9259,20.49,10243,22.80,,,17918,28.36,,,,/07052016,66000,8466,22.55,8766,23.30,8873,23.80,,,10243,22.80,17906,22.19,17918,28.40,,,18494,22.20/07052016,66060,8466,22.55,8766,23.30,8873,23.80,,,10243,22.80,17906,22.22,,,,,18494,22.22/07052016,66120,,,8766,23.30,8873,23.80,9259,20.49,10243,22.80,17906,22.21,17918,28.39,,,,/07052016,66180,8466,22.55,8766,23.30,8873,23.80,,,10243,22.80,17906,22.20,17918,28.38,,,18494,22.22/07052016,66240,8466,22.55,,,8873,23.80,9259,20.49,10243,22.80,,,,,,,,/07052016,66300,8466,22.55,8766,23.30,,,,,10243,22.80,17906,22.21,17918,28.42,,,18494,22.21/07052016,66360,8466,22.55,8766,23.30,,,,,10243,22.80,,,17918,28.42,,,18494,22.22/07052016,66420,,,,,8873,23.80,,,10243,22.80,17906,22.21,17918,28.42,,,,/07052016,66480,8466,22.55,,,8873,23.80,9259,20.49,,,,,,,,,18494,22.22/07052016,66540,8466,22.55,8766,23.30,8873,23.80,9259,20.49,10243,22.80,17906,22.21,17918,28.40,,,18494,22.23/07052016,66600,8466,22.55,8766,23.30,8873,23.80,,,10243,22.80,17906,22.21,17918,28.38,,,18494,22.23/07052016,66660,,,8766,23.30,8873,23.80,9259,20.55,10243,22.80,,,17918,28.37,,,,/07052016,66720,8466,22.55,,,8873,23.80,9259,20.49,,,17906,22.23,,,,,18494,22.22/07052016,66780,8466,22.55,8766,23.36,8873,23.80,,,10243,22.80,17906,22.23,17918,28.42,,,,/07052016,66840,8466,22.55,,,8873,23.80,,,,,17906,22.24,,,,,18494,22.23/07052016,66900,8466,22.55,8766,23.30,8873,23.80,,,,,,,17918,28.44,,,18494,22.24/07052016,66960,8466,22.55,8766,23.30,8873,23.80,9259,20.55,10243,22.80,17906,22.23,17918,28.48,,,,/07052016,67020,,,8766,23.30,8873,23.80,,,10243,22.80,17906,22.24,,,,,18494,22.24/07052016,67080,8466,22.55,,,,,,,10243,22.80,,,17918,28.50,,,18494,22.24/07052016,67140,8466,22.55,,,8873,23.80,,,10243,22.80,17906,22.24,17918,28.52,,,18494,22.24/07052016,67200,8466,22.55,8766,23.30,8873,23.86,9259,20.49,10243,22.74,17906,22.23,17918,28.54,,,18494,22.26/07052016,67260,8466,22.55,8766,23.30,8873,23.86,,,10243,22.74,,,17918,28.57,,,,/07052016,67320,8466,22.55,8766,23.30,8873,23.80,9259,20.55,10243,22.74,17906,22.24,17918,28.56,,,18494,22.24/07052016,67380,8466,22.55,,,8873,23.80,,,10243,22.74,17906,22.24,,,,,,/07052016,67440,8466,22.55,8766,23.30,8873,23.80,9259,20.55,10243,22.74,17906,22.23,17918,28.57,,,18494,22.26/07052016,67500,,,8766,23.30,8873,23.80,9259,20.55,,,,,17918,28.52,,,,/07052016,67560,8466,22.61,8766,23.30,8873,23.80,,,10243,22.74,17906,22.24,,,,,18494,22.25/07052016,67620,8466,22.61,8766,23.30,8873,23.80,9259,20.55,10243,22.74,17906,22.25,17918,28.46,,,,/07052016,67680,8466,22.61,,,8873,23.80,9259,20.55,10243,22.74,17906,22.24,,,,,18494,22.26/07052016,67740,8466,22.61,8766,23.30,8873,23.80,9259,20.55,,,17906,22.23,17918,28.39,,,18494,22.26/07052016,67800,8466,22.55,8766,23.30,8873,23.80,9259,20.55,10243,22.74,,,17918,28.33,,,18494,22.28/07052016,67860,8466,22.61,,,8873,23.80,9259,20.55,10243,22.68,17906,22.25,,,,,,/07052016,67920,8466,22.61,8766,23.30,8873,23.80,9259,20.55,10243,22.74,17906,22.24,17918,28.31,,,18494,22.27/07052016,67980,8466,22.61,,,8873,23.80,9259,20.55,,,17906,22.24,17918,28.30,,,18494,22.28/07052016,68040,8466,22.61,8766,23.30,8873,23.80,9259,20.55,10243,22.74,17906,22.25,17918,28.30,,,18494,22.28/07052016,68100,,,,,,,,,10243,22.68,17906,22.25,,,,,18494,22.28/07052016,68160,8466,22.61,8766,23.30,8873,23.80,,,10243,22.68,,,17918,28.27,,,,/07052016,68220,8466,22.61,8766,23.30,8873,23.80,9259,20.55,,,17906,22.23,17918,28.29,,,18494,22.30/07052016,68280,8466,22.61,8766,23.24,,,9259,20.55,10243,22.68,,,17918,28.26,,,,/07052016,68340,8466,22.61,8766,23.30,8873,23.80,,,10243,22.68,17906,22.23,17918,28.23,,,18494,22.29/07052016,68400,8466,22.61,8766,23.24,8873,23.86,,,,,17906,22.24,,,,,18494,22.31/07052016,68460,8466,22.61,8766,23.24,8873,23.80,9259,20.55,10243,22.68,,,17918,28.19,,,18494,22.28/07052016,68520,8466,22.61,8766,23.30,8873,23.80,9259,20.55,10243,22.68,17906,22.25,,,,,,/07052016,68580,8466,22.61,8766,23.24,8873,23.86,,,10243,22.68,17906,22.24,17918,28.13,,,18494,22.28/07052016,68640,8466,22.61,8766,23.24,8873,23.80,9259,20.55,,,,,,,,,18494,22.30/07052016,68700,8466,22.61,8766,23.24,8873,23.80,9259,20.55,10243,22.68,17906,22.24,17918,28.08,,,18494,22.30/07052016,68760,8466,22.61,8766,23.24,,,9259,20.55,10243,22.68,,,17918,28.05,,,18494,22.32/07052016,68820,8466,22.61,8766,23.24,8873,23.80,,,10243,22.68,17906,22.25,,,,,18494,22.33/07052016,68880,8466,22.61,,,8873,23.86,9259,20.55,,,17906,22.25,17918,28.04,,,,/07052016,68940,,,8766,23.24,8873,23.86,9259,20.55,10243,22.68,17906,22.26,17918,28.00,,,18494,22.33/07052016,69000,8466,22.61,8766,23.24,,,,,10243,22.61,17906,22.26,,,,,,/07052016,69060,8466,22.61,8766,23.24,8873,23.86,9259,20.55,10243,22.68,,,17918,27.93,,,18494,22.33/07052016,69120,,,,,8873,23.86,9259,20.55,10243,22.68,17906,22.26,,,,,,/07052016,69180,,,8766,23.24,8873,23.80,,,10243,22.68,17906,22.26,,,,,18494,22.33/07052016,69240,8466,22.61,8766,23.24,8873,23.86,9259,20.61,10243,22.61,17906,22.27,17918,27.83,,,18494,22.33/07052016,69300,8466,22.61,8766,23.24,,,,,10243,22.61,17906,22.26,17918,27.76,,,18494,22.34/07052016,69360,,,8766,23.24,8873,23.86,,,10243,22.61,17906,22.27,,,,,,/07052016,69420,8466,22.61,,,8873,23.80,9259,20.55,,,17906,22.27,17918,27.72,,,18494,22.34/07052016,69480,8466,22.61,8766,23.24,8873,23.80,9259,20.55,,,,,,,,,18494,22.34/07052016,69540,8466,22.61,8766,23.24,8873,23.80,,,10243,22.61,17906,22.26,17918,27.62,,,18494,22.34/07052016,69600,8466,22.61,8766,23.24,,,9259,20.55,10243,22.61,17906,22.27,17918,27.54,,,,/07052016,69660,,,,,8873,23.80,,,,,17906,22.28,17918,27.44,,,18494,22.35/07052016,69720,8466,22.61,8766,23.24,,,9259,20.55,10243,22.61,17906,22.28,,,,,18494,22.36/07052016,69780,8466,22.61,,,8873,23.80,9259,20.55,10243,22.61,17906,22.27,17918,27.33,,,18494,22.36/07052016,69840,8466,22.61,8766,23.24,8873,23.80,,,10243,22.61,,,17918,27.15,,,18494,22.36/07052016,69900,8466,22.61,8766,23.24,8873,23.80,9259,20.61,10243,22.61,17906,22.27,17918,27.05,,,,/07052016,69960,8466,22.61,8766,23.24,,,,,,,17906,22.28,17918,26.95,,,18494,22.36/07052016,70020,,,8766,23.24,8873,23.80,,,,,,,,,,,,/07052016,70080,8466,22.61,,,8873,23.80,9259,20.61,10243,22.55,17906,22.28,17918,26.83,,,18494,22.37/07052016,70140,8466,22.61,8766,23.18,8873,23.80,,,10243,22.55,17906,22.28,17918,26.76,,,,/07052016,70200,,,,,8873,23.80,9259,20.61,10243,22.55,17906,22.27,17918,26.70,,,18494,22.38/07052016,70260,8466,22.61,8766,23.18,8873,23.80,9259,20.61,10243,22.55,17906,22.29,17918,26.62,,,18494,22.40/07052016,70320,8466,22.61,8766,23.18,8873,23.80,9259,20.61,10243,22.55,17906,22.29,17918,26.50,,,,/07052016,70380,8466,22.61,8766,23.18,8873,23.80,9259,20.61,10243,22.55,,,,,,,18494,22.39/07052016,70440,8466,22.61,8766,23.24,8873,23.80,,,10243,22.55,17906,22.29,17918,26.40,,,18494,22.39/07052016,70500,8466,22.61,8766,23.24,8873,23.80,9259,20.55,10243,22.55,,,,,,,,/07052016,70560,8466,22.61,,,8873,23.80,9259,20.61,10243,22.55,17906,22.30,17918,26.26,,,18494,22.40/07052016,70620,8466,22.61,8766,23.18,8873,23.80,,,10243,22.55,,,17918,26.12,,,18494,22.41/07052016,70680,8466,22.61,8766,23.18,8873,23.80,9259,20.61,10243,22.49,17906,22.29,,,,,,/07052016,70740,8466,22.61,,,,,9259,20.61,10243,22.49,,,17918,26.05,,,18494,22.40/07052016,70800,8466,22.61,8766,23.18,8873,23.80,9259,20.61,,,17906,22.28,,,,,18494,22.41/07052016,70860,,,8766,23.18,8873,23.80,9259,20.61,10243,22.49,17906,22.29,,,,,18494,22.41/07052016,70920,8466,22.61,8766,23.18,,,9259,20.61,10243,22.55,17906,22.29,17918,25.86,,,,/07052016,70980,8466,22.61,8766,23.18,8873,23.80,9259,20.61,10243,22.55,17906,22.30,,,,,18494,22.42/07052016,71040,8466,22.61,8766,23.18,8873,23.80,,,10243,22.49,17906,22.28,17918,25.73,,,,/07052016,71100,8466,22.61,,,8873,23.80,9259,20.61,10243,22.49,17906,22.30,17918,25.68,,,18494,22.42/07052016,71160,8466,22.61,8766,23.18,8873,23.80,,,10243,22.49,,,17918,25.60,,,18494,22.43/07052016,71220,8466,22.61,,,8873,23.80,9259,20.61,10243,22.49,17906,22.30,,,,,18494,22.43/07052016,71280,8466,22.61,8766,23.18,8873,23.80,9259,20.61,10243,22.49,17906,22.30,17918,25.52,,,,/07052016,71340,8466,22.61,8766,23.18,,,,,,,17906,22.29,17918,25.48,,,18494,22.44/07052016,71400,8466,22.61,8766,23.18,8873,23.80,9259,20.61,10243,22.49,17906,22.30,17918,25.41,,,18494,22.44/07052016,71460,,,8766,23.18,8873,23.74,9259,20.61,10243,22.49,17906,22.30,17918,25.34,,,18494,22.43/07052016,71520,8466,22.61,8766,23.18,8873,23.80,9259,20.61,10243,22.49,17906,22.30,,,,,,/07052016,71580,8466,22.61,8766,23.18,8873,23.80,9259,20.61,10243,22.49,,,17918,25.28,,,18494,22.45/07052016,71640,,,8766,23.18,8873,23.80,,,10243,22.49,17906,22.30,17918,25.22,,,18494,22.46/07052016,71700,8466,22.61,8766,23.18,8873,23.80,9259,20.61,10243,22.49,17906,22.30,,,,,,/07052016,71760,8466,22.61,8766,23.18,8873,23.80,9259,20.61,,,17906,22.29,17918,25.14,,,18494,22.46/07052016,71820,8466,22.61,8766,23.18,8873,23.74,9259,20.61,10243,22.49,,,17918,25.09,,,18494,22.46/07052016,71880,8466,22.61,8766,23.18,8873,23.80,,,10243,22.49,17906,22.30,17918,25.05,,,,/07052016,71940,,,8766,23.11,,,,,10243,22.49,17906,22.28,17918,25.02,,,18494,22.47/07052016,72000,8466,22.61,8766,23.18,8873,23.74,9259,20.61,10243,22.49,17906,22.29,17918,24.96,,,,/07052016,72060,8466,22.61,8766,23.11,8873,23.74,9259,20.61,10243,22.49,17906,22.30,17918,24.90,,,18494,22.46/07052016,72120,8466,22.61,8766,23.11,8873,23.80,,,10243,22.49,,,,,,,18494,22.46/07052016,72180,8466,22.61,,,8873,23.80,,,10243,22.49,17906,22.31,17918,24.79,,,,/07052016,72240,8466,22.61,8766,23.11,8873,23.74,9259,20.61,10243,22.49,,,,,,,18494,22.49/07052016,72300,8466,22.61,8766,23.18,8873,23.80,,,,,17906,22.30,17918,24.74,,,18494,22.48/07052016,72360,8466,22.61,8766,23.11,8873,23.74,9259,20.61,10243,22.55,17906,22.31,17918,24.67,,,,/07052016,72420,8466,22.61,8766,23.11,8873,23.74,,,10243,22.55,,,17918,24.62,,,18494,22.49/07052016,72480,8466,22.61,,,8873,23.74,,,10243,22.55,17906,22.30,,,,,,/07052016,72540,8466,22.61,8766,23.11,8873,23.74,,,10243,22.55,,,17918,24.57,,,18494,22.50/07052016,72600,8466,22.61,8766,23.11,8873,23.74,9259,20.61,,,17906,22.32,17918,24.52,,,18494,22.49/07052016,72660,,,8766,23.11,8873,23.74,9259,20.61,10243,22.55,,,,,,,18494,22.48/07052016,72720,8466,22.61,8766,23.11,,,,,10243,22.55,17906,22.29,17918,24.46,,,18494,22.48/07052016,72780,8466,22.61,8766,23.11,8873,23.74,9259,20.61,10243,22.55,17906,22.30,,,,,,/07052016,72840,8466,22.61,8766,23.11,8873,23.80,9259,20.61,10243,22.55,17906,22.29,17918,24.41,,,18494,22.49/07052016,72900,,,8766,23.11,,,9259,20.61,10243,22.55,,,17918,24.34,,,18494,22.50/07052016,72960,8466,22.61,,,8873,23.74,,,,,17906,22.29,,,,,18494,22.50/07052016,73020,8466,22.61,8766,23.11,8873,23.74,,,10243,22.49,17906,22.32,17918,24.29,,,,/07052016,73080,,,8766,23.11,8873,23.74,,,10243,22.49,,,17918,24.25,,,18494,22.51/07052016,73140,8466,22.61,8766,23.11,8873,23.74,9259,20.61,10243,22.49,17906,22.30,17918,24.23,,,18494,22.52/07052016,73200,8466,22.61,8766,23.11,8873,23.74,9259,20.61,10243,22.49,,,,,,,,/07052016,73260,8466,22.61,8766,23.11,8873,23.74,9259,20.61,10243,22.49,17906,22.30,17918,24.16,,,18494,22.51/07052016,73320,,,8766,23.11,8873,23.74,,,10243,22.49,17906,22.31,17918,24.12,,,18494,22.53/07052016,73380,8466,22.61,8766,23.11,8873,23.74,9259,20.61,10243,22.49,17906,22.31,17918,24.08,,,18494,22.52/07052016,73440,8466,22.61,8766,23.11,8873,23.74,9259,20.61,10243,22.49,,,17918,24.05,,,18494,22.52/07052016,73500,8466,22.61,8766,23.11,8873,23.74,9259,20.61,10243,22.49,17906,22.32,17918,24.03,,,18494,22.52/07052016,73560,8466,22.61,8766,23.11,8873,23.74,9259,20.61,10243,22.49,17906,22.32,17918,23.99,,,18494,22.53/07052016,73620,8466,22.61,8766,23.11,8873,23.74,9259,20.61,10243,22.49,,,,,,,18494,22.54/07052016,73680,8466,22.61,,,8873,23.74,9259,20.61,,,17906,22.30,17918,23.96,,,18494,22.53/07052016,73740,8466,22.61,8766,23.11,8873,23.74,9259,20.61,10243,22.49,17906,22.32,17918,23.92,,,,/07052016,73800,8466,22.61,8766,23.11,8873,23.74,9259,20.61,10243,22.49,,,17918,23.90,,,18494,22.54/07052016,73860,8466,22.55,8766,23.05,8873,23.74,9259,20.61,10243,22.49,17906,22.31,17918,23.86,,,18494,22.55/07052016,73920,8466,22.55,,,,,,,10243,22.43,17906,22.30,,,,,18494,22.54/07052016,73980,8466,22.61,8766,23.05,8873,23.74,9259,20.61,,,17906,22.30,,,,,,/07052016,74040,8466,22.61,8766,23.05,8873,23.74,,,,,,,17918,23.78,,,18494,22.54/07052016,74100,8466,22.61,,,8873,23.74,,,10243,22.43,17906,22.30,17918,23.75,,,18494,22.55/07052016,74160,8466,22.55,8766,23.05,8873,23.74,,,10243,22.43,17906,22.29,,,,,,/07052016,74220,,,8766,23.05,,,9259,20.61,10243,22.43,,,17918,23.70,,,18494,22.56/07052016,74280,8466,22.61,8766,23.05,8873,23.74,9259,20.61,10243,22.36,17906,22.30,17918,23.66,,,,/07052016,74340,,,,,8873,23.74,9259,20.61,,,,,17918,23.63,,,18494,22.56/07052016,74400,8466,22.61,,,8873,23.74,,,10243,22.43,17906,22.32,,,,,18494,22.56/07052016,74460,8466,22.61,8766,23.05,8873,23.74,,,10243,22.36,,,17918,23.61,,,,/07052016,74520,8466,22.61,8766,23.05,8873,23.74,9259,20.61,10243,22.36,17906,22.30,,,,,18494,22.56/07052016,74580,8466,22.61,8766,23.05,8873,23.74,9259,20.61,,,17906,22.29,17918,23.53,,,18494,22.56/07052016,74640,8466,22.55,,,8873,23.74,9259,20.61,10243,22.36,17906,22.30,17918,23.48,,,,/07052016,74700,8466,22.61,8766,23.05,8873,23.74,9259,20.61,10243,22.36,,,,,,,18494,22.56/07052016,74760,8466,22.55,8766,23.05,8873,23.74,9259,20.61,10243,22.36,17906,22.30,17918,23.42,,,18494,22.56/07052016,74820,8466,22.61,,,8873,23.74,,,10243,22.36,17906,22.30,,,,,18494,22.57/07052016,74880,8466,22.55,8766,23.05,8873,23.74,,,,,17906,22.31,17918,23.36,,,18494,22.58/07052016,74940,8466,22.55,,,8873,23.74,9259,20.61,10243,22.36,17906,22.31,,,,,,/07052016,75000,8466,22.61,8766,23.05,8873,23.74,,,10243,22.36,17906,22.29,17918,23.28,,,18494,22.58/07052016,75060,8466,22.55,8766,23.05,,,,,10243,22.36,,,,,,,18494,22.58/07052016,75120,8466,22.55,8766,23.05,8873,23.74,9259,20.61,10243,22.36,17906,22.30,17918,23.25,,,18494,22.58/07052016,75180,8466,22.61,8766,23.05,8873,23.74,,,10243,22.36,,,,,,,18494,22.59/07052016,75240,8466,22.55,8766,23.05,8873,23.68,,,10243,22.36,17906,22.30,17918,23.19,,,18494,22.59/07052016,75300,8466,22.61,,,8873,23.74,,,10243,22.30,17906,22.30,17918,23.15,,,18494,22.59/07052016,75360,8466,22.55,8766,23.05,8873,23.74,9259,20.61,10243,22.30,,,,,,,,/07052016,75420,8466,22.55,8766,23.05,8873,23.74,,,10243,22.30,17906,22.30,17918,23.11,,,18494,22.60/07052016,75480,8466,22.55,,,,,9259,20.61,,,17906,22.29,,,,,18494,22.60/07052016,75540,8466,22.55,8766,23.05,8873,23.74,,,10243,22.30,17906,22.31,17918,23.05,,,18494,22.59/07052016,75600,8466,22.55,8766,23.05,8873,23.74,9259,20.61,,,17906,22.29,17918,23.00,,,,/07052016,75660,8466,22.55,8766,23.05,8873,23.74,9259,20.61,10243,22.30,17906,22.31,17918,22.97,,,18494,22.59/07052016,75720,,,8766,23.05,,,9259,20.61,10243,22.24,,,,,,,18494,22.60/07052016,75780,8466,22.55,8766,23.05,8873,23.68,9259,20.61,,,17906,22.30,17918,22.96,,,,/07052016,75840,8466,22.55,8766,23.05,8873,23.68,9259,20.61,10243,22.24,17906,22.30,17918,22.89,,,18494,22.60/07052016,75900,8466,22.55,8766,23.05,,,9259,20.61,10243,22.24,,,,,,,18494,22.60/07052016,75960,8466,22.55,8766,22.99,8873,23.68,9259,20.61,10243,22.24,17906,22.30,17918,22.83,,,18494,22.60/07052016,76020,,,8766,23.05,8873,23.68,9259,20.61,10243,22.18,,,17918,22.78,,,,/07052016,76080,8466,22.55,8766,23.05,8873,23.68,9259,20.61,,,17906,22.30,,,,,18494,22.60/07052016,76140,8466,22.55,8766,23.05,8873,23.68,,,10243,22.18,17906,22.28,17918,22.74,,,,/07052016,76200,8466,22.55,8766,23.05,8873,23.74,,,10243,22.18,17906,22.30,17918,22.72,,,18494,22.60/07052016,76260,8466,22.55,8766,22.99,8873,23.68,,,10243,22.18,17906,22.29,17918,22.70,,,18494,22.60/07052016,76320,8466,22.61,,,8873,23.68,9259,20.61,10243,22.18,,,,,,,,/07052016,76380,8466,22.55,8766,22.99,8873,23.68,9259,20.61,,,17906,22.30,17918,22.65,,,,/07052016,76440,,,,,8873,23.68,9259,20.61,10243,22.18,17906,22.28,17918,22.60,,,18494,22.60/07052016,76500,8466,22.55,8766,22.99,8873,23.68,9259,20.61,,,17906,22.29,,,,,18494,22.61/07052016,76560,8466,22.55,8766,22.99,,,9259,20.61,10243,22.18,17906,22.30,17918,22.53,,,18494,22.62/07052016,76620,8466,22.55,8766,22.99,8873,23.68,9259,20.61,10243,22.11,17906,22.30,,,,,,/07052016,76680,8466,22.55,8766,22.99,8873,23.68,9259,20.61,,,,,17918,22.49,,,18494,22.62/07052016,76740,8466,22.55,8766,22.99,,,,,10243,22.11,17906,22.29,,,,,,/07052016,76800,8466,22.55,8766,22.99,8873,23.68,9259,20.61,10243,22.11,,,17918,22.44,,,18494,22.61/07052016,76860,8466,22.55,,,8873,23.68,9259,20.61,10243,22.11,17906,22.28,17918,22.41,,,18494,22.62/07052016,76920,8466,22.55,8766,22.99,8873,23.68,,,10243,22.05,,,17918,22.36,,,,/07052016,76980,8466,22.55,8766,22.99,8873,23.68,,,10243,22.05,17906,22.30,,,,,18494,22.61/07052016,77040,8466,22.55,8766,22.99,8873,23.68,9259,20.61,10243,22.05,17906,22.30,17918,22.33,,,,/07052016,77100,8466,22.55,8766,22.99,8873,23.68,9259,20.61,10243,22.05,,,17918,22.30,,,18494,22.62/07052016,77160,8466,22.55,8766,22.99,8873,23.68,9259,20.61,10243,22.05,17906,22.31,17918,22.26,,,18494,22.62/07052016,77220,8466,22.55,8766,22.99,8873,23.68,,,10243,21.99,17906,22.29,17918,22.22,,,18494,22.62/07052016,77280,8466,22.55,8766,22.99,8873,23.68,9259,20.61,,,,,17918,22.18,,,,/07052016,77340,,,,,8873,23.68,9259,20.61,10243,21.99,17906,22.29,,,,,18494,22.62/07052016,77400,8466,22.55,8766,22.99,8873,23.68,,,10243,21.99,17906,22.29,17918,22.12,,,18494,22.62/07052016,77460,8466,22.55,8766,22.99,8873,23.68,,,,,,,,,,,,/07052016,77520,8466,22.55,8766,22.99,8873,23.68,9259,20.61,10243,21.99,17906,22.29,17918,22.07,,,18494,22.62/07052016,77580,8466,22.55,8766,22.99,8873,23.68,,,10243,21.99,17906,22.29,17918,22.02,,,18494,22.63/07052016,77640,8466,22.55,8766,22.99,8873,23.68,9259,20.61,10243,21.99,17906,22.29,,,,,,/07052016,77700,8466,22.55,8766,22.99,8873,23.68,9259,20.61,10243,21.93,,,17918,22.00,,,18494,22.63/07052016,77760,8466,22.55,8766,22.99,8873,23.68,9259,20.61,10243,21.99,17906,22.29,17918,21.94,,,18494,22.62/07052016,77820,8466,22.55,8766,22.99,8873,23.68,9259,20.61,10243,21.93,,,17918,21.92,,,18494,22.63/07052016,77880,8466,22.55,8766,22.99,8873,23.61,,,,,17906,22.30,17918,21.87,,,,/07052016,77940,8466,22.55,8766,22.99,8873,23.61,,,,,17906,22.30,17918,21.86,,,18494,22.65/07052016,78000,8466,22.55,8766,22.99,8873,23.68,9259,20.61,10243,21.93,17906,22.31,,,,,18494,22.64/07052016,78060,8466,22.55,8766,22.99,8873,23.68,9259,20.61,,,,,17918,21.80,,,,/07052016,78120,8466,22.55,8766,22.99,8873,23.68,,,10243,21.93,17906,22.30,17918,21.74,,,18494,22.64/07052016,78180,,,8766,22.99,8873,23.61,9259,20.61,10243,21.93,17906,22.30,,,,,18494,22.65/07052016,78240,8466,22.55,8766,22.99,8873,23.68,9259,20.61,10243,21.93,17906,22.29,17918,21.70,,,18494,22.66/07052016,78300,,,8766,22.99,8873,23.61,,,10243,21.93,17906,22.30,,,,,,/07052016,78360,8466,22.55,8766,22.93,8873,23.68,9259,20.61,10243,21.93,17906,22.30,17918,21.65,,,18494,22.66/07052016,78420,8466,22.55,8766,22.93,,,9259,20.61,10243,21.93,17906,22.29,17918,21.62,,,18494,22.67/07052016,78480,8466,22.55,8766,22.93,8873,23.68,9259,20.61,,,17906,22.30,17918,21.58,,,18494,22.67/07052016,78540,8466,22.55,8766,22.99,8873,23.68,9259,20.61,10243,21.93,,,17918,21.54,,,,/07052016,78600,8466,22.55,,,8873,23.68,9259,20.61,10243,21.93,17906,22.30,,,,,18494,22.68/07052016,78660,,,,,8873,23.61,9259,20.61,10243,21.86,17906,22.29,17918,21.51,,,18494,22.69/07052016,78720,,,8766,22.99,,,,,10243,21.86,,,17918,21.48,,,18494,22.69/07052016,78780,8466,22.55,,,,,9259,20.61,10243,21.86,17906,22.29,,,,,,/07052016,78840,8466,22.55,8766,22.99,8873,23.68,9259,20.61,,,,,17918,21.42,,,18494,22.70/07052016,78900,8466,22.55,8766,22.93,8873,23.68,9259,20.61,,,17906,22.29,17918,21.38,,,18494,22.71/07052016,78960,8466,22.55,8766,22.99,,,9259,20.61,10243,21.86,17906,22.30,,,,,,/07052016,79020,8466,22.55,,,8873,23.68,9259,20.61,10243,21.86,17906,22.30,17918,21.36,,,18494,22.70/07052016,79080,,,8766,22.99,8873,23.68,9259,20.61,,,,,,,,,18494,22.72/07052016,79140,8466,22.55,8766,22.99,8873,23.68,,,10243,21.80,17906,22.29,17918,21.32,,,,/07052016,79200,8466,22.55,8766,22.99,8873,23.68,9259,20.61,10243,21.80,,,,,,,18494,22.73/07052016,79260,,,,,8873,23.61,9259,20.61,10243,21.80,17906,22.28,17918,21.25,,,18494,22.72/07052016,79320,8466,22.55,8766,22.99,8873,23.61,9259,20.61,10243,21.80,17906,22.29,17918,21.20,,,18494,22.73/07052016,79380,,,8766,22.99,,,9259,20.61,,,17906,22.28,,,,,,/07052016,79440,,,8766,22.99,8873,23.61,9259,20.61,,,,,17918,21.16,,,18494,22.73/07052016,79500,8466,22.55,8766,22.99,8873,23.61,9259,20.61,10243,21.74,17906,22.28,17918,21.14,,,18494,22.75/07052016,79560,8466,22.55,8766,22.99,,,,,10243,21.74,17906,22.29,,,,,18494,22.75/07052016,79620,8466,22.49,8766,22.99,8873,23.61,9259,20.61,,,17906,22.29,17918,21.10,,,18494,22.75/07052016,79680,8466,22.55,8766,22.99,8873,23.61,9259,20.61,10243,21.74,17906,22.30,17918,21.05,,,,/07052016,79740,8466,22.55,8766,22.99,8873,23.61,9259,20.61,10243,21.74,,,17918,21.01,,,18494,22.76/07052016,79800,,,8766,22.99,8873,23.61,9259,20.61,10243,21.74,17906,22.30,,,,,,/07052016,79860,8466,22.55,,,8873,23.68,9259,20.61,10243,21.74,17906,22.29,17918,20.95,,,18494,22.76/07052016,79920,8466,22.55,8766,22.99,8873,23.68,9259,20.61,,,,,17918,20.92,,,18494,22.78/07052016,79980,8466,22.55,8766,22.99,8873,23.61,,,,,17906,22.30,,,,,,/07052016,80040,,,8766,22.99,8873,23.61,9259,20.61,10243,21.68,17906,22.29,17918,20.86,,,18494,22.78/07052016,80100,,,8766,22.99,8873,23.61,9259,20.61,10243,21.68,17906,22.29,17918,20.82,,,18494,22.79/07052016,80160,8466,22.55,8766,23.05,8873,23.61,,,10243,21.68,17906,22.30,,,,,18494,22.79/07052016,80220,8466,22.55,,,,,9259,20.61,10243,21.68,17906,22.30,17918,20.80,,,,/07052016,80280,8466,22.55,8766,23.05,,,9259,20.61,10243,21.68,17906,22.28,17918,20.74,,,18494,22.80/07052016,80340,8466,22.55,8766,23.05,8873,23.68,9259,20.61,10243,21.68,17906,22.28,17918,20.69,,,18494,22.80/07052016,80400,8466,22.55,8766,23.05,8873,23.61,9259,20.61,10243,21.68,17906,22.29,17918,20.64,,,18494,22.81/07052016,80460,8466,22.49,8766,23.05,8873,23.61,,,10243,21.68,,,17918,20.60,,,18494,22.82/07052016,80520,8466,22.49,8766,23.05,8873,23.61,9259,20.61,10243,21.61,17906,22.29,,,,,18494,22.82/07052016,80580,,,8766,23.05,8873,23.61,9259,20.61,,,17906,22.28,17918,20.55,,,,/07052016,80640,8466,22.55,8766,23.05,8873,23.61,9259,20.61,10243,21.61,17906,22.29,17918,20.53,,,18494,22.83/07052016,80700,8466,22.55,8766,23.05,8873,23.61,9259,20.61,10243,21.61,17906,22.30,17918,20.49,,,,/07052016,80760,8466,22.55,,,8873,23.61,,,10243,21.61,,,17918,20.45,,,18494,22.84/07052016,80820,8466,22.49,8766,23.05,8873,23.68,9259,20.61,10243,21.61,17906,22.29,17918,20.40,,,,/07052016,80880,8466,22.55,8766,23.05,8873,23.61,,,10243,21.61,,,,,,,18494,22.84/07052016,80940,8466,22.55,8766,23.05,8873,23.61,9259,20.61,,,17906,22.30,17918,20.34,,,18494,22.86/07052016,81000,8466,22.49,,,8873,23.68,9259,20.61,10243,21.55,17906,22.30,,,,,,/07052016,81060,8466,22.49,8766,23.05,8873,23.61,9259,20.61,10243,21.61,,,17918,20.31,,,18494,22.85/07052016,81120,8466,22.49,8766,23.05,8873,23.61,9259,20.61,10243,21.55,17906,22.29,17918,20.24,,,,/07052016,81180,8466,22.55,8766,23.11,8873,23.61,9259,20.61,10243,21.55,,,,,,,18494,22.86/07052016,81240,8466,22.49,8766,23.11,8873,23.61,9259,20.61,10243,21.55,17906,22.30,17918,20.20,,,18494,22.86/07052016,81300,,,8766,23.11,8873,23.61,9259,20.61,10243,21.55,17906,22.30,17918,20.16,,,18494,22.86/07052016,81360,8466,22.55,8766,23.05,8873,23.61,,,,,17906,22.30,,,,,,/07052016,81420,8466,22.49,8766,23.11,8873,23.61,9259,20.61,,,17906,22.30,17918,20.09,,,18494,22.88/07052016,81480,8466,22.49,8766,23.11,,,9259,20.61,10243,21.55,17906,22.30,,,,,18494,22.88/07052016,81540,8466,22.49,8766,23.11,8873,23.61,9259,20.61,10243,21.55,,,17918,20.00,,,,/07052016,81600,8466,22.55,8766,23.11,,,9259,20.61,10243,21.55,17906,22.31,17918,19.97,,,18494,22.88/07052016,81660,,,8766,23.11,8873,23.61,,,10243,21.55,17906,22.30,,,,,,/07052016,81720,,,8766,23.11,8873,23.61,9259,20.61,10243,21.55,17906,22.30,17918,19.91,,,18494,22.88/07052016,81780,8466,22.49,8766,23.11,8873,23.61,9259,20.61,10243,21.55,17906,22.30,17918,19.88,,,18494,22.89/07052016,81840,8466,22.55,8766,23.11,8873,23.61,,,10243,21.55,,,17918,19.84,,,18494,22.89/07052016,81840,8466,22.55,8766,23.11,8873,23.61,,,10243,21.55,,,17918,19.84,,,18494,22.89/07052016,81900,8466,22.49,8766,23.11,8873,23.61,9259,20.61,,,17906,22.29,,,,,,/07052016,81960,8466,22.49,8766,23.11,,,9259,20.61,10243,21.49,17906,22.30,17918,19.80,,,18494,22.90/07052016,82020,,,,,8873,23.61,9259,20.61,10243,21.49,17906,22.32,17918,19.76,,,18494,22.91/07052016,82080,8466,22.49,8766,23.11,8873,23.61,9259,20.68,10243,21.55,17906,22.31,17918,19.76,,,18494,22.92/07052016,82140,,,8766,23.11,,,9259,20.61,,,17906,22.31,17918,19.73,,,18494,22.91/07052016,82200,8466,22.49,8766,23.11,8873,23.61,9259,20.61,,,17906,22.30,17918,19.68,,,,/07052016,82260,8466,22.55,8766,23.11,8873,23.61,9259,20.61,10243,21.49,,,17918,19.66,,,18494,22.92/07052016,82320,,,8766,23.11,8873,23.68,,,,,17906,22.30,17918,19.64,,,18494,22.92/07052016,82380,8466,22.55,8766,23.11,8873,23.61,9259,20.61,10243,21.49,,,17918,19.62,,,18494,22.94/07052016,82440,,,8766,23.11,,,9259,20.61,10243,21.49,17906,22.30,17918,19.59,,,18494,22.94/07052016,82500,8466,22.49,,,,,9259,20.61,10243,21.49,17906,22.30,,,,,18494,22.94/07052016,82560,8466,22.55,8766,23.11,8873,23.61,9259,20.61,10243,21.49,17906,22.29,,,,,,/07052016,82620,8466,22.55,,,8873,23.61,9259,20.61,10243,21.49,17906,22.31,17918,19.52,,,18494,22.94/07052016,82680,8466,22.55,8766,23.11,8873,23.61,9259,20.61,10243,21.43,,,,,,,,/07052016,82740,8466,22.49,8766,23.18,,,9259,20.61,10243,21.43,17906,22.30,17918,19.48,,,18494,22.95/07052016,82800,8466,22.55,8766,23.11,8873,23.68,,,10243,21.43,,,17918,19.45,,,18494,22.94/07052016,82860,8466,22.55,,,8873,23.61,9259,20.61,10243,21.49,17906,22.30,17918,19.41,,,,/07052016,82920,8466,22.49,8766,23.11,,,9259,20.68,,,17906,22.31,17918,19.39,,,18494,22.96/07052016,82980,,,8766,23.11,8873,23.61,,,10243,21.43,,,,,,,18494,22.96/07052016,83040,,,8766,23.11,8873,23.68,9259,20.61,,,17906,22.30,17918,19.36,,,,/07052016,83100,8466,22.55,,,8873,23.61,,,10243,21.43,,,,,,,18494,22.96/07052016,83160,8466,22.49,,,8873,23.68,9259,20.61,10243,21.43,17906,22.31,17918,19.30,,,,/07052016,83220,8466,22.55,8766,23.11,8873,23.68,9259,20.61,,,17906,22.30,17918,19.28,,,18494,22.98/07052016,83280,8466,22.49,8766,23.11,8873,23.68,9259,20.61,10243,21.43,,,,,,,18494,22.98/07052016,83340,8466,22.55,8766,23.11,8873,23.68,9259,20.61,10243,21.43,17906,22.30,17918,19.22,,,18494,22.99/07052016,83400,,,8766,23.11,8873,23.68,9259,20.61,10243,21.43,17906,22.30,,,,,,/07052016,83460,8466,22.55,8766,23.11,8873,23.68,,,10243,21.43,,,17918,19.18,,,18494,22.99/07052016,83520,,,8766,23.11,,,9259,20.61,10243,21.43,17906,22.29,17918,19.16,,,18494,23.00/07052016,83580,8466,22.49,8766,23.11,8873,23.68,9259,20.61,10243,21.36,,,17918,19.14,,,18494,23.01/07052016,83640,8466,22.49,8766,23.11,8873,23.68,9259,20.61,10243,21.43,17906,22.31,17918,19.11,,,18494,23.00/07052016,83700,8466,22.49,8766,23.11,8873,23.68,9259,20.61,10243,21.43,17906,22.31,17918,19.08,,,,/07052016,83760,,,,,,,9259,20.61,10243,21.36,,,,,,,18494,23.00/07052016,83820,8466,22.49,8766,23.11,8873,23.68,9259,20.61,10243,21.36,17906,22.31,17918,19.06,,,18494,23.01/07052016,83880,8466,22.49,8766,23.11,,,9259,20.61,10243,21.36,17906,22.29,17918,19.02,,,18494,23.00/07052016,83940,8466,22.49,8766,23.11,8873,23.68,9259,20.61,,,17906,22.30,,,,,18494,23.02/07052016,84000,8466,22.49,8766,23.11,8873,23.68,9259,20.61,10243,21.36,,,17918,18.98,,,,/07052016,84060,8466,22.49,8766,23.11,8873,23.68,9259,20.61,10243,21.36,17906,22.30,17918,18.94,,,18494,23.02/07052016,84120,8466,22.49,8766,23.05,8873,23.68,9259,20.61,10243,21.36,17906,22.30,17918,18.91,,,18494,23.03/07052016,84180,8466,22.49,,,8873,23.68,9259,20.68,10243,21.36,,,17918,18.89,,,18494,23.02/07052016,84240,8466,22.49,8766,23.11,,,9259,20.61,10243,21.36,17906,22.30,,,,,18494,23.03/07052016,84300,8466,22.49,8766,23.11,8873,23.68,9259,20.61,10243,21.36,17906,22.30,17918,18.86,,,,/07052016,84360,8466,22.49,8766,23.05,,,9259,20.61,10243,21.36,17906,22.31,,,,,18494,23.03/07052016,84420,,,8766,23.05,8873,23.68,9259,20.61,10243,21.36,17906,22.30,17918,18.80,,,18494,23.04/07052016,84480,8466,22.49,8766,23.11,8873,23.74,9259,20.61,10243,21.36,,,,,,,18494,23.05/07052016,84540,8466,22.49,8766,23.05,8873,23.74,,,10243,21.36,17906,22.32,17918,18.76,,,,/07052016,84600,8466,22.49,,,8873,23.68,9259,20.61,10243,21.36,17906,22.32,17918,18.73,,,18494,23.04/07052016,84660,8466,22.49,8766,23.05,,,9259,20.61,10243,21.36,,,17918,18.71,,,18494,23.05/07052016,84720,8466,22.49,8766,23.05,8873,23.68,9259,20.68,10243,21.36,17906,22.31,17918,18.69,,,18494,23.05/07052016,84780,8466,22.49,8766,23.05,8873,23.68,9259,20.61,10243,21.30,17906,22.30,,,,,18494,23.06/07052016,84840,8466,22.49,8766,23.05,8873,23.74,9259,20.68,10243,21.30,,,17918,18.66,,,,/07052016,84900,8466,22.49,8766,23.05,8873,23.74,,,,,,,,,,,18494,23.05/07052016,84960,,,,,,,9259,20.61,10243,21.36,17906,22.31,17918,18.63,,,,/07052016,85020,8466,22.49,,,8873,23.74,9259,20.61,10243,21.36,17906,22.31,17918,18.58,,,18494,23.06/07052016,85080,8466,22.49,8766,23.05,8873,23.68,,,10243,21.36,17906,22.31,,,,,,/07052016,85140,8466,22.49,8766,23.05,8873,23.74,9259,20.68,10243,21.36,,,17918,18.54,,,18494,23.08/07052016,85200,,,8766,23.05,8873,23.74,9259,20.68,10243,21.36,17906,22.32,,,,,,/07052016,85260,8466,22.43,8766,23.05,,,9259,20.68,10243,21.30,17906,22.30,17918,18.50,,,18494,23.08/07052016,85320,8466,22.43,8766,23.05,8873,23.74,,,10243,21.36,17906,22.30,17918,18.46,,,18494,23.07/07052016,85380,8466,22.43,8766,23.05,8873,23.74,9259,20.68,10243,21.30,17906,22.31,17918,18.45,,,18494,23.08/07052016,85440,8466,22.43,8766,23.05,8873,23.74,9259,20.68,10243,21.36,,,,,,,18494,23.08/07052016,85500,8466,22.43,8766,23.05,8873,23.74,,,,,17906,22.30,17918,18.41,,,18494,23.08/07052016,85560,8466,22.43,,,8873,23.74,,,10243,21.36,,,,,,,,/07052016,85620,8466,22.43,,,8873,23.74,9259,20.68,10243,21.30,17906,22.30,17918,18.38,,,18494,23.06/07052016,85680,8466,22.43,8766,22.99,,,,,10243,21.36,17906,22.31,17918,18.34,,,18494,23.07/07052016,85740,8466,22.43,8766,23.05,8873,23.74,9259,20.68,10243,21.36,17906,22.31,,,,,18494,23.06/07052016,85800,8466,22.43,8766,23.05,8873,23.74,,,10243,21.36,,,17918,18.30,,,18494,23.04/07052016,85860,8466,22.43,8766,23.05,8873,23.74,9259,20.68,10243,21.30,17906,22.31,17918,18.28,,,,/07052016,85920,8466,22.43,8766,23.05,8873,23.74,9259,20.68,10243,21.30,17906,22.31,,,,,18494,23.03/07052016,85980,8466,22.43,,,8873,23.74,9259,20.68,10243,21.36,17906,22.31,17918,18.25,,,18494,23.02/07052016,86040,8466,22.43,8766,23.05,8873,23.74,,,10243,21.36,17906,22.30,17918,18.23,,,18494,23.01/07052016,86100,8466,22.43,8766,22.99,8873,23.74,,,10243,21.36,17906,22.31,17918,18.20,,,18494,23.00/07052016,86160,8466,22.43,8766,22.99,8873,23.74,,,10243,21.30,,,,,,,18494,22.99/07052016,86220,8466,22.49,8766,22.99,8873,23.74,9259,20.68,10243,21.36,17906,22.31,17918,18.18,,,,/07052016,86280,8466,22.43,,,8873,23.74,9259,20.68,10243,21.30,17906,22.30,17918,18.15,,,18494,22.99/07052016,86340,8466,22.43,8766,22.99,,,,,10243,21.30,,,,,,,18494,23.00/