07052015,0,8466,19.74,8766,20.68,,,,,10243,19.49,17906,19.73,,,,,,/07052015,60,8466,19.74,8766,20.68,8873,19.68,9259,18.80,10243,19.49,17906,19.74,17918,11.94,17890,20.10,18494,19.42/07052015,120,,,8766,20.68,,,9259,18.80,10243,19.49,,,17918,11.94,,,18494,19.42/07052015,180,8466,19.74,8766,20.68,8873,19.68,,,10243,19.49,17906,19.74,,,17890,20.10,18494,19.42/07052015,240,8466,19.74,8766,20.68,8873,19.68,9259,18.80,,,,,17918,11.94,,,,/07052015,300,8466,19.74,,,8873,19.68,9259,18.80,10243,19.49,17906,19.73,17918,11.94,17890,20.09,18494,19.42/07052015,360,,,8766,20.68,8873,19.68,9259,18.86,10243,19.49,17906,19.73,17918,11.93,17890,20.09,,/07052015,420,8466,19.74,,,,,9259,18.80,10243,19.49,,,,,,,18494,19.41/07052015,480,8466,19.68,8766,20.68,8873,19.68,,,10243,19.49,17906,19.73,17918,11.94,17890,20.09,18494,19.41/07052015,540,,,8766,20.68,8873,19.68,9259,18.80,10243,19.55,17906,19.74,17918,11.92,17890,20.07,18494,19.41/07052015,540,,,8766,20.68,8873,19.68,9259,18.80,10243,19.55,17906,19.74,17918,11.92,17890,20.07,18494,19.41/07052015,600,8466,19.68,8766,20.68,8873,19.61,9259,18.80,10243,19.49,,,17918,11.92,,,,/07052015,660,8466,19.74,8766,20.68,8873,19.68,9259,18.80,10243,19.49,17906,19.73,17918,11.92,17890,20.07,18494,19.42/07052015,660,8466,19.74,8766,20.68,8873,19.68,9259,18.80,10243,19.49,17906,19.73,17918,11.92,17890,20.07,18494,19.42/07052015,720,8466,19.68,8766,20.68,8873,19.68,9259,18.80,10243,19.55,,,17918,11.91,,,18494,19.40/07052015,780,8466,19.68,8766,20.68,8873,19.68,,,10243,19.49,17906,19.74,,,17890,20.08,18494,19.40/07052015,840,,,,,8873,19.68,9259,18.80,10243,19.55,17906,19.73,17918,11.91,17890,20.08,18494,19.42/07052015,900,8466,19.68,8766,20.68,8873,19.68,9259,18.80,10243,19.55,17906,19.73,17918,11.90,,,,/07052015,960,8466,19.68,8766,20.68,8873,19.61,9259,18.80,10243,19.55,17906,19.72,17918,11.90,17890,20.07,18494,19.42/07052015,1020,8466,19.68,8766,20.61,8873,19.61,9259,18.80,10243,19.55,,,,,17890,20.06,18494,19.42/07052015,1080,8466,19.68,8766,20.68,8873,19.68,9259,18.80,10243,19.55,17906,19.72,17918,11.88,17890,20.07,18494,19.40/07052015,1140,8466,19.68,8766,20.61,,,9259,18.80,,,17906,19.74,17918,11.88,,,18494,19.41/07052015,1200,8466,19.68,8766,20.68,8873,19.61,9259,18.80,10243,19.55,17906,19.73,,,17890,20.08,,/07052015,1260,,,,,8873,19.68,9259,18.80,10243,19.55,17906,19.71,17918,11.88,17890,20.07,18494,19.40/07052015,1320,8466,19.68,8766,20.61,,,9259,18.80,10243,19.55,17906,19.73,17918,11.88,,,18494,19.40/07052015,1380,8466,19.68,8766,20.68,8873,19.68,9259,18.80,10243,19.55,17906,19.72,17918,11.88,17890,20.06,18494,19.42/07052015,1440,8466,19.68,8766,20.61,8873,19.68,9259,18.80,10243,19.55,,,17918,11.85,17890,20.06,18494,19.42/07052015,1500,8466,19.68,8766,20.68,,,9259,18.80,10243,19.55,17906,19.73,17918,11.84,17890,20.06,,/07052015,1560,,,8766,20.61,8873,19.68,9259,18.80,10243,19.55,17906,19.72,17918,11.84,17890,20.06,18494,19.44/07052015,1620,8466,19.68,8766,20.61,8873,19.68,9259,18.80,10243,19.55,17906,19.72,,,,,18494,19.44/07052015,1680,,,,,8873,19.68,9259,18.80,10243,19.55,17906,19.72,17918,11.84,17890,20.04,18494,19.44/07052015,1740,8466,19.61,8766,20.61,8873,19.68,9259,18.80,10243,19.55,,,17918,11.84,17890,20.05,,/07052015,1800,8466,19.68,,,8873,19.68,9259,18.80,10243,19.55,,,,,,,18494,19.46/07052015,1860,8466,19.68,8766,20.61,8873,19.68,9259,18.80,,,17906,19.72,17918,11.82,17890,20.04,18494,19.45/07052015,1920,8466,19.61,8766,20.61,8873,19.68,9259,18.80,10243,19.55,17906,19.74,17918,11.80,17890,20.03,18494,19.45/07052015,1980,8466,19.61,8766,20.61,8873,19.68,,,10243,19.55,,,,,17890,20.04,18494,19.45/07052015,2040,8466,19.61,8766,20.61,8873,19.68,9259,18.80,10243,19.55,17906,19.73,17918,11.80,,,,/07052015,2100,,,8766,20.61,8873,19.68,9259,18.80,10243,19.55,17906,19.72,17918,11.79,17890,20.02,18494,19.46/07052015,2160,8466,19.61,8766,20.61,8873,19.68,9259,18.80,10243,19.49,17906,19.73,17918,11.76,17890,20.03,,/07052015,2220,8466,19.61,8766,20.61,8873,19.68,,,,,17906,19.74,17918,11.74,17890,20.01,18494,19.45/07052015,2280,8466,19.61,,,,,9259,18.80,10243,19.49,17906,19.73,,,,,,/07052015,2340,8466,19.61,8766,20.61,,,9259,18.80,10243,19.49,,,,,17890,20.01,18494,19.46/07052015,2400,8466,19.61,8766,20.61,8873,19.68,9259,18.80,10243,19.49,17906,19.73,17918,11.72,17890,20.00,,/07052015,2460,8466,19.61,8766,20.61,8873,19.68,9259,18.80,10243,19.49,,,17918,11.72,17890,20.00,18494,19.45/07052015,2520,8466,19.61,8766,20.61,8873,19.68,9259,18.80,10243,19.49,17906,19.73,17918,11.70,,,18494,19.46/07052015,2580,8466,19.61,8766,20.61,,,,,,,,,17918,11.68,17890,20.00,18494,19.46/07052015,2640,8466,19.61,8766,20.55,8873,19.68,9259,18.80,10243,19.49,17906,19.73,,,17890,19.99,18494,19.46/07052015,2700,8466,19.61,8766,20.61,,,,,10243,19.49,,,17918,11.67,,,18494,19.46/07052015,2760,8466,19.61,8766,20.61,8873,19.68,9259,18.80,10243,19.49,17906,19.73,,,17890,19.97,18494,19.46/07052015,2820,8466,19.61,8766,20.61,8873,19.68,9259,18.80,,,,,17918,11.67,17890,19.98,,/07052015,2880,,,,,8873,19.68,,,10243,19.49,17906,19.73,17918,11.66,,,18494,19.47/07052015,2940,8466,19.61,8766,20.61,8873,19.68,9259,18.80,10243,19.43,17906,19.72,,,17890,19.96,18494,19.46/07052015,3000,8466,19.61,8766,20.61,,,9259,18.80,10243,19.43,17906,19.73,17918,11.66,17890,19.96,18494,19.46/07052015,3060,8466,19.61,8766,20.55,8873,19.68,9259,18.80,10243,19.43,17906,19.73,17918,11.64,17890,19.94,,/07052015,3120,8466,19.61,8766,20.61,8873,19.68,9259,18.80,10243,19.43,,,,,17890,19.93,18494,19.47/07052015,3180,8466,19.61,8766,20.55,8873,19.68,9259,18.80,10243,19.43,17906,19.72,17918,11.62,,,,/07052015,3240,8466,19.61,8766,20.55,8873,19.74,9259,18.80,10243,19.43,17906,19.72,17918,11.64,17890,19.93,18494,19.46/07052015,3300,8466,19.61,8766,20.61,8873,19.74,9259,18.80,10243,19.43,17906,19.72,17918,11.61,,,18494,19.46/07052015,3360,8466,19.61,8766,20.55,8873,19.74,9259,18.80,10243,19.43,17906,19.73,,,17890,19.92,18494,19.47/07052015,3420,8466,19.61,8766,20.55,8873,19.74,9259,18.80,10243,19.43,17906,19.73,17918,11.61,,,18494,19.47/07052015,3480,8466,19.61,8766,20.55,8873,19.74,9259,18.80,10243,19.36,17906,19.73,17918,11.62,17890,19.92,,/07052015,3540,8466,19.61,8766,20.55,8873,19.74,9259,18.80,10243,19.43,,,,,17890,19.92,18494,19.47/07052015,3600,8466,19.61,,,8873,19.74,9259,18.80,10243,19.36,17906,19.72,17918,11.60,,,,/07052015,3660,8466,19.61,8766,20.55,,,9259,18.80,,,17906,19.73,17918,11.60,17890,19.90,18494,19.46/07052015,3720,8466,19.55,8766,20.55,8873,19.74,9259,18.80,,,17906,19.73,17918,11.59,17890,19.90,18494,19.49/07052015,3780,8466,19.61,8766,20.61,8873,19.74,9259,18.80,10243,19.36,,,17918,11.59,,,18494,19.47/07052015,3840,8466,19.61,8766,20.55,8873,19.74,,,10243,19.36,17906,19.73,,,17890,19.88,18494,19.47/07052015,3900,8466,19.61,8766,20.55,8873,19.74,9259,18.80,10243,19.36,17906,19.74,17918,11.59,17890,19.86,,/07052015,3960,8466,19.55,8766,20.55,8873,19.74,9259,18.80,10243,19.36,17906,19.73,17918,11.59,17890,19.87,18494,19.47/07052015,4020,8466,19.55,8766,20.55,8873,19.74,9259,18.80,10243,19.36,17906,19.73,17918,11.60,,,,/07052015,4080,8466,19.55,,,8873,19.74,,,10243,19.36,,,17918,11.59,,,18494,19.48/07052015,4140,8466,19.55,8766,20.55,,,9259,18.80,10243,19.36,17906,19.72,17918,11.58,17890,19.86,,/07052015,4200,8466,19.61,8766,20.55,8873,19.74,,,10243,19.36,,,17918,11.58,17890,19.84,18494,19.47/07052015,4260,8466,19.55,8766,20.55,,,9259,18.80,10243,19.30,17906,19.73,17918,11.58,17890,19.84,,/07052015,4320,8466,19.55,8766,20.55,8873,19.74,9259,18.80,10243,19.36,17906,19.73,,,17890,19.83,18494,19.48/07052015,4380,,,8766,20.55,,,9259,18.80,10243,19.30,,,17918,11.58,,,18494,19.47/07052015,4440,,,8766,20.55,8873,19.74,9259,18.80,10243,19.30,17906,19.74,17918,11.57,17890,19.82,18494,19.47/07052015,4500,8466,19.55,8766,20.55,8873,19.74,9259,18.80,10243,19.30,,,,,,,,/07052015,4560,8466,19.55,8766,20.55,8873,19.74,9259,18.80,10243,19.30,17906,19.74,17918,11.56,17890,19.80,18494,19.46/07052015,4620,8466,19.55,8766,20.55,8873,19.74,,,10243,19.30,17906,19.73,17918,11.54,,,,/07052015,4680,,,8766,20.55,8873,19.74,9259,18.80,10243,19.30,17906,19.74,,,17890,19.80,18494,19.47/07052015,4740,8466,19.55,8766,20.55,8873,19.74,9259,18.80,,,,,17918,11.53,17890,19.79,18494,19.47/07052015,4800,,,8766,20.55,8873,19.74,,,10243,19.30,17906,19.74,17918,11.52,,,,/07052015,4860,,,8766,20.55,8873,19.74,9259,18.80,10243,19.30,,,,,17890,19.78,18494,19.47/07052015,4920,8466,19.55,8766,20.55,,,9259,18.80,10243,19.24,17906,19.74,17918,11.53,17890,19.77,,/07052015,4980,8466,19.55,8766,20.55,8873,19.74,,,10243,19.24,17906,19.74,17918,11.52,17890,19.78,18494,19.48/07052015,5040,8466,19.55,8766,20.55,8873,19.74,9259,18.80,10243,19.24,,,17918,11.51,,,18494,19.48/07052015,5100,8466,19.55,8766,20.55,8873,19.74,9259,18.80,10243,19.24,17906,19.73,17918,11.50,17890,19.76,18494,19.48/07052015,5160,8466,19.55,8766,20.55,8873,19.74,9259,18.80,10243,19.24,,,,,17890,19.74,,/07052015,5220,8466,19.55,8766,20.55,8873,19.74,9259,18.80,,,17906,19.72,17918,11.49,,,18494,19.46/07052015,5280,8466,19.55,8766,20.49,8873,19.74,9259,18.80,10243,19.24,17906,19.75,17918,11.48,17890,19.74,18494,19.48/07052015,5340,8466,19.55,8766,20.55,8873,19.74,9259,18.80,10243,19.24,17906,19.74,17918,11.49,,,,/07052015,5400,8466,19.55,8766,20.55,,,9259,18.80,10243,19.24,,,17918,11.48,17890,19.73,18494,19.48/07052015,5460,,,8766,20.55,8873,19.74,9259,18.80,10243,19.24,17906,19.74,,,17890,19.72,18494,19.49/07052015,5520,8466,19.55,,,,,9259,18.80,,,17906,19.75,17918,11.48,17890,19.72,,/07052015,5580,8466,19.55,8766,20.55,8873,19.74,,,10243,19.18,,,17918,11.48,,,18494,19.48/07052015,5640,8466,19.55,8766,20.55,8873,19.74,9259,18.80,,,17906,19.74,,,17890,19.72,18494,19.48/07052015,5700,8466,19.49,8766,20.49,8873,19.74,,,10243,19.18,17906,19.74,17918,11.47,17890,19.69,18494,19.48/07052015,5760,,,8766,20.49,8873,19.74,,,10243,19.18,,,17918,11.46,17890,19.68,,/07052015,5820,8466,19.55,8766,20.55,8873,19.74,9259,18.80,10243,19.18,17906,19.74,17918,11.47,17890,19.68,18494,19.48/07052015,5880,8466,19.49,8766,20.49,8873,19.74,9259,18.74,10243,19.18,17906,19.75,17918,11.46,,,18494,19.48/07052015,5940,8466,19.49,8766,20.55,8873,19.74,9259,18.80,10243,19.18,17906,19.74,17918,11.44,17890,19.68,,/07052015,6000,8466,19.49,8766,20.49,8873,19.74,9259,18.80,10243,19.18,17906,19.74,,,17890,19.68,18494,19.48/07052015,6060,8466,19.49,8766,20.55,8873,19.74,,,10243,19.18,,,17918,11.42,,,,/07052015,6120,8466,19.49,8766,20.49,8873,19.74,9259,18.80,10243,19.18,17906,19.74,17918,11.41,17890,19.66,18494,19.47/07052015,6180,8466,19.55,8766,20.49,8873,19.74,9259,18.80,10243,19.18,,,17918,11.40,17890,19.65,,/07052015,6240,,,,,8873,19.74,9259,18.80,,,17906,19.73,17918,11.39,,,18494,19.46/07052015,6300,,,8766,20.49,8873,19.74,9259,18.80,10243,19.11,17906,19.74,17918,11.38,17890,19.65,18494,19.47/07052015,6360,8466,19.49,,,,,9259,18.80,10243,19.18,,,,,17890,19.64,18494,19.48/07052015,6420,8466,19.49,8766,20.49,8873,19.80,9259,18.74,10243,19.11,,,17918,11.37,,,,/07052015,6480,8466,19.49,8766,20.49,8873,19.74,9259,18.80,10243,19.11,17906,19.74,17918,11.36,17890,19.62,18494,19.48/07052015,6540,8466,19.49,8766,20.49,8873,19.74,9259,18.80,10243,19.11,17906,19.74,,,17890,19.63,18494,19.48/07052015,6600,8466,19.49,8766,20.49,8873,19.74,9259,18.80,10243,19.11,17906,19.72,17918,11.35,,,18494,19.48/07052015,6660,,,,,8873,19.74,9259,18.80,,,17906,19.73,17918,11.35,17890,19.62,18494,19.48/07052015,6720,8466,19.49,8766,20.49,8873,19.74,9259,18.74,10243,19.11,17906,19.72,,,,,,/07052015,6780,8466,19.49,8766,20.49,8873,19.80,9259,18.80,,,,,17918,11.36,17890,19.60,18494,19.47/07052015,6840,8466,19.49,8766,20.49,8873,19.74,,,10243,19.11,17906,19.74,,,17890,19.60,,/07052015,6900,8466,19.49,8766,20.49,8873,19.74,9259,18.80,10243,19.11,17906,19.72,17918,11.32,17890,19.59,18494,19.48/07052015,6960,8466,19.49,8766,20.49,8873,19.74,9259,18.74,10243,19.11,17906,19.74,17918,11.32,17890,19.58,18494,19.47/07052015,7020,,,,,8873,19.74,9259,18.80,10243,19.11,,,17918,11.32,,,,/07052015,7080,,,8766,20.49,,,9259,18.80,10243,19.11,17906,19.73,17918,11.31,17890,19.56,18494,19.47/07052015,7140,,,,,8873,19.74,9259,18.80,10243,19.11,,,17918,11.31,,,18494,19.47/07052015,7200,8466,19.49,8766,20.49,8873,19.80,9259,18.80,,,17906,19.73,17918,11.32,17890,19.55,18494,19.48/07052015,7260,8466,19.49,8766,20.49,,,9259,18.80,10243,19.11,17906,19.73,,,,,18494,19.48/07052015,7320,8466,19.43,8766,20.49,8873,19.74,,,10243,19.05,17906,19.72,17918,11.28,17890,19.56,18494,19.47/07052015,7380,8466,19.49,8766,20.49,8873,19.74,9259,18.80,10243,19.05,17906,19.72,17918,11.27,17890,19.54,,/07052015,7440,8466,19.43,8766,20.49,8873,19.74,9259,18.80,10243,19.05,,,,,17890,19.55,,/07052015,7500,,,8766,20.49,8873,19.74,9259,18.80,10243,19.05,17906,19.73,17918,11.26,17890,19.56,18494,19.47/07052015,7560,,,8766,20.49,8873,19.74,9259,18.80,10243,19.05,17906,19.73,17918,11.26,,,,/07052015,7620,8466,19.49,8766,20.49,8873,19.80,,,10243,19.05,17906,19.72,17918,11.25,17890,19.54,18494,19.46/07052015,7680,8466,19.49,8766,20.49,8873,19.74,9259,18.80,,,17906,19.73,17918,11.23,17890,19.53,,/07052015,7740,8466,19.43,,,,,9259,18.80,,,,,17918,11.20,17890,19.52,18494,19.47/07052015,7800,8466,19.43,8766,20.43,8873,19.74,9259,18.80,10243,19.05,17906,19.73,,,17890,19.52,18494,19.47/07052015,7860,8466,19.43,,,8873,19.80,9259,18.74,10243,19.05,,,17918,11.22,17890,19.50,18494,19.46/07052015,7920,8466,19.43,,,8873,19.74,9259,18.80,10243,19.05,17906,19.73,17918,11.20,,,,/07052015,7980,8466,19.43,8766,20.49,8873,19.74,9259,18.74,10243,18.99,17906,19.73,17918,11.16,17890,19.49,18494,19.47/07052015,8040,8466,19.43,8766,20.49,,,,,10243,18.99,,,,,17890,19.49,18494,19.46/07052015,8100,8466,19.43,8766,20.49,8873,19.74,9259,18.80,10243,18.99,17906,19.72,17918,11.14,17890,19.48,18494,19.46/07052015,8160,8466,19.43,8766,20.49,8873,19.80,9259,18.74,10243,18.99,17906,19.72,17918,11.13,,,,/07052015,8220,,,8766,20.49,8873,19.74,9259,18.80,10243,18.99,17906,19.72,17918,11.13,17890,19.48,18494,19.46/07052015,8280,8466,19.43,8766,20.49,8873,19.74,,,10243,18.99,,,,,17890,19.46,18494,19.46/07052015,8340,8466,19.43,8766,20.49,8873,19.74,9259,18.80,10243,18.99,17906,19.72,17918,11.09,17890,19.46,18494,19.46/07052015,8400,8466,19.43,8766,20.49,8873,19.74,9259,18.80,10243,18.99,17906,19.72,17918,11.08,17890,19.46,18494,19.44/07052015,8460,8466,19.43,8766,20.43,8873,19.74,,,10243,18.99,17906,19.72,,,,,,/07052015,8520,8466,19.43,8766,20.43,,,,,10243,18.99,17906,19.72,17918,11.07,17890,19.45,18494,19.46/07052015,8580,8466,19.43,,,8873,19.74,9259,18.74,10243,18.99,17906,19.71,,,,,,/07052015,8640,8466,19.43,8766,20.43,8873,19.74,9259,18.74,10243,18.99,,,17918,11.06,17890,19.44,18494,19.46/07052015,8700,8466,19.43,8766,20.43,8873,19.74,9259,18.74,10243,18.99,17906,19.72,17918,11.01,17890,19.42,,/07052015,8760,8466,19.43,8766,20.43,,,9259,18.74,,,,,17918,11.01,,,18494,19.45/07052015,8820,8466,19.43,8766,20.43,8873,19.80,,,10243,18.99,17906,19.72,,,17890,19.42,18494,19.46/07052015,8880,8466,19.43,,,8873,19.74,9259,18.74,,,,,17918,10.99,17890,19.42,,/07052015,8940,8466,19.43,8766,20.43,8873,19.80,,,10243,18.93,17906,19.70,17918,10.97,17890,19.40,18494,19.45/07052015,9000,8466,19.43,8766,20.43,8873,19.80,9259,18.74,10243,18.93,17906,19.71,,,,,18494,19.46/07052015,9060,8466,19.43,8766,20.49,8873,19.80,9259,18.74,10243,18.93,,,17918,10.96,17890,19.41,,/07052015,9120,8466,19.43,8766,20.43,8873,19.74,9259,18.74,10243,18.93,17906,19.72,17918,10.94,17890,19.41,18494,19.46/07052015,9180,8466,19.43,,,,,9259,18.80,10243,18.93,17906,19.72,,,17890,19.40,18494,19.45/07052015,9240,,,8766,20.43,8873,19.80,9259,18.74,10243,18.93,,,17918,10.92,17890,19.39,18494,19.46/07052015,9300,8466,19.43,8766,20.43,,,9259,18.80,,,17906,19.70,17918,10.89,17890,19.38,,/07052015,9360,8466,19.36,8766,20.43,8873,19.74,9259,18.74,10243,18.93,17906,19.72,17918,10.88,,,18494,19.45/07052015,9420,8466,19.36,8766,20.43,8873,19.74,9259,18.74,10243,18.93,17906,19.70,,,17890,19.38,18494,19.44/07052015,9480,8466,19.43,,,8873,19.80,9259,18.74,10243,18.93,,,17918,10.86,17890,19.37,,/07052015,9540,8466,19.43,,,8873,19.74,9259,18.80,10243,18.93,17906,19.71,17918,10.84,17890,19.37,18494,19.45/07052015,9600,8466,19.36,8766,20.43,8873,19.80,9259,18.80,,,17906,19.72,,,17890,19.35,,/07052015,9660,8466,19.43,8766,20.43,8873,19.80,9259,18.74,10243,18.93,,,17918,10.82,17890,19.36,18494,19.44/07052015,9720,8466,19.36,8766,20.43,8873,19.80,9259,18.74,,,17906,19.72,17918,10.81,17890,19.35,18494,19.45/07052015,9780,,,8766,20.43,,,9259,18.80,10243,18.93,17906,19.70,,,,,18494,19.45/07052015,9840,8466,19.36,8766,20.43,8873,19.80,9259,18.80,10243,18.86,,,17918,10.77,17890,19.35,,/07052015,9900,8466,19.36,8766,20.43,8873,19.80,,,10243,18.93,17906,19.71,,,17890,19.33,18494,19.44/07052015,9960,8466,19.36,8766,20.43,8873,19.80,9259,18.74,,,17906,19.71,17918,10.76,,,18494,19.44/07052015,10020,8466,19.36,,,8873,19.80,9259,18.74,10243,18.86,17906,19.72,17918,10.74,17890,19.32,18494,19.44/07052015,10080,8466,19.36,8766,20.43,8873,19.80,9259,18.74,10243,18.86,17906,19.70,,,17890,19.32,18494,19.45/07052015,10140,8466,19.36,8766,20.43,8873,19.80,9259,18.80,,,17906,19.71,,,17890,19.32,18494,19.44/07052015,10200,8466,19.36,8766,20.43,8873,19.80,9259,18.74,10243,18.86,,,17918,10.72,17890,19.32,,/07052015,10260,,,8766,20.43,8873,19.80,9259,18.74,,,17906,19.70,17918,10.70,,,,/07052015,10320,8466,19.36,8766,20.43,8873,19.80,9259,18.80,10243,18.86,17906,19.71,17918,10.68,17890,19.30,18494,19.45/07052015,10380,8466,19.36,8766,20.43,,,9259,18.74,10243,18.86,17906,19.70,,,,,18494,19.43/07052015,10440,8466,19.36,,,8873,19.80,,,10243,18.86,17906,19.70,17918,10.66,17890,19.30,,/07052015,10500,8466,19.36,8766,20.43,8873,19.80,9259,18.74,10243,18.86,17906,19.71,17918,10.64,,,18494,19.44/07052015,10560,,,8766,20.43,,,,,10243,18.86,,,17918,10.62,17890,19.29,18494,19.44/07052015,10620,8466,19.36,8766,20.43,8873,19.80,9259,18.74,10243,18.86,17906,19.71,17918,10.60,,,,/07052015,10680,8466,19.36,8766,20.43,8873,19.80,,,10243,18.86,,,17918,10.60,17890,19.28,18494,19.44/07052015,10740,,,,,8873,19.80,9259,18.74,10243,18.80,17906,19.70,,,17890,19.27,18494,19.44/07052015,10800,8466,19.36,8766,20.36,8873,19.80,9259,18.74,10243,18.86,17906,19.71,17918,10.58,17890,19.26,,/07052015,10860,8466,19.36,8766,20.43,8873,19.80,,,10243,18.80,,,17918,10.58,,,18494,19.43/07052015,10920,8466,19.36,8766,20.43,8873,19.80,,,10243,18.80,17906,19.70,17918,10.54,17890,19.26,,/07052015,10980,8466,19.36,8766,20.43,8873,19.80,9259,18.74,10243,18.80,17906,19.71,,,,,18494,19.43/07052015,11040,8466,19.36,,,8873,19.80,9259,18.74,10243,18.80,,,17918,10.51,17890,19.25,18494,19.42/07052015,11100,8466,19.36,8766,20.43,8873,19.80,9259,18.74,,,17906,19.70,17918,10.52,17890,19.26,18494,19.42/07052015,11160,8466,19.36,8766,20.43,8873,19.80,9259,18.74,10243,18.80,,,,,,,18494,19.42/07052015,11220,8466,19.30,8766,20.43,8873,19.80,9259,18.74,10243,18.80,17906,19.70,17918,10.50,17890,19.26,,/07052015,11280,8466,19.36,8766,20.43,,,9259,18.74,10243,18.80,,,17918,10.48,,,18494,19.42/07052015,11340,8466,19.30,8766,20.43,8873,19.80,9259,18.74,10243,18.80,17906,19.70,17918,10.48,17890,19.24,18494,19.44/07052015,11400,8466,19.30,8766,20.43,8873,19.80,9259,18.74,10243,18.80,17906,19.70,17918,10.44,17890,19.23,18494,19.43/07052015,11460,,,8766,20.36,,,,,10243,18.80,,,17918,10.45,17890,19.23,,/07052015,11520,8466,19.30,8766,20.43,8873,19.80,9259,18.74,10243,18.80,17906,19.70,,,17890,19.22,,/07052015,11580,,,8766,20.36,8873,19.80,9259,18.74,10243,18.80,17906,19.70,17918,10.40,,,18494,19.42/07052015,11640,8466,19.30,8766,20.36,8873,19.80,9259,18.74,10243,18.80,17906,19.70,,,17890,19.22,18494,19.43/07052015,11700,8466,19.30,8766,20.36,8873,19.86,9259,18.74,10243,18.74,17906,19.70,17918,10.39,,,18494,19.42/07052015,11760,8466,19.30,8766,20.36,8873,19.86,9259,18.74,10243,18.80,17906,19.69,,,17890,19.21,,/07052015,11820,8466,19.30,8766,20.36,,,9259,18.74,10243,18.80,17906,19.69,17918,10.36,17890,19.18,18494,19.41/07052015,11880,8466,19.30,8766,20.36,8873,19.80,9259,18.74,10243,18.74,,,17918,10.34,,,18494,19.42/07052015,11940,8466,19.30,,,8873,19.80,9259,18.74,10243,18.74,17906,19.69,17918,10.33,17890,19.18,18494,19.42/07052015,12000,,,8766,20.36,8873,19.86,,,10243,18.74,17906,19.69,,,,,18494,19.42/07052015,12060,8466,19.30,8766,20.36,8873,19.80,9259,18.74,,,17906,19.68,17918,10.31,17890,19.18,18494,19.42/07052015,12120,8466,19.30,8766,20.36,8873,19.86,9259,18.74,10243,18.74,17906,19.69,17918,10.30,17890,19.18,,/07052015,12180,8466,19.30,8766,20.36,8873,19.80,,,10243,18.74,17906,19.68,17918,10.28,,,18494,19.42/07052015,12240,8466,19.30,8766,20.36,,,9259,18.74,10243,18.74,,,17918,10.28,17890,19.16,18494,19.41/07052015,12300,8466,19.30,8766,20.36,8873,19.80,9259,18.74,10243,18.74,17906,19.68,17918,10.27,17890,19.16,,/07052015,12360,8466,19.30,8766,20.36,8873,19.86,9259,18.74,,,17906,19.69,,,17890,19.16,18494,19.40/07052015,12420,,,8766,20.36,8873,19.86,9259,18.74,10243,18.74,17906,19.68,17918,10.24,17890,19.16,18494,19.40/07052015,12480,8466,19.30,,,8873,19.80,9259,18.74,10243,18.74,,,17918,10.25,,,18494,19.41/07052015,12540,8466,19.30,8766,20.36,8873,19.80,9259,18.74,10243,18.74,17906,19.68,17918,10.23,17890,19.14,18494,19.40/07052015,12600,8466,19.30,8766,20.36,8873,19.80,9259,18.74,10243,18.74,17906,19.68,,,17890,19.13,18494,19.40/07052015,12660,8466,19.30,8766,20.36,,,9259,18.74,10243,18.74,17906,19.68,17918,10.22,,,,/07052015,12720,8466,19.30,8766,20.36,8873,19.86,9259,18.74,10243,18.74,17906,19.68,,,17890,19.14,18494,19.40/07052015,12780,8466,19.30,,,,,9259,18.74,10243,18.68,,,17918,10.18,17890,19.13,,/07052015,12840,8466,19.24,8766,20.36,8873,19.86,9259,18.74,,,17906,19.67,17918,10.15,17890,19.13,18494,19.40/07052015,12900,,,,,8873,19.80,9259,18.74,10243,18.68,,,,,,,,/07052015,12960,8466,19.30,8766,20.36,8873,19.80,9259,18.74,10243,18.68,17906,19.68,17918,10.14,17890,19.11,18494,19.40/07052015,13020,8466,19.30,8766,20.36,8873,19.86,9259,18.74,10243,18.68,,,17918,10.12,17890,19.13,,/07052015,13080,,,8766,20.36,8873,19.80,9259,18.74,10243,18.68,17906,19.66,17918,10.10,17890,19.12,18494,19.40/07052015,13140,8466,19.30,8766,20.36,8873,19.86,,,10243,18.68,,,17918,10.08,,,18494,19.40/07052015,13200,,,8766,20.36,8873,19.86,9259,18.74,10243,18.68,17906,19.66,,,17890,19.10,18494,19.40/07052015,13260,8466,19.24,8766,20.36,8873,19.86,9259,18.74,10243,18.68,,,17918,10.06,17890,19.10,18494,19.39/07052015,13320,,,8766,20.36,8873,19.86,9259,18.74,10243,18.68,17906,19.68,17918,10.04,,,18494,19.38/07052015,13380,,,8766,20.36,8873,19.86,,,10243,18.68,17906,19.66,,,17890,19.11,,/07052015,13440,8466,19.24,8766,20.36,8873,19.86,9259,18.74,10243,18.68,17906,19.66,17918,10.03,17890,19.08,18494,19.40/07052015,13500,8466,19.24,,,8873,19.86,9259,18.74,10243,18.68,17906,19.66,17918,10.00,17890,19.08,18494,19.39/07052015,13560,8466,19.24,8766,20.36,,,9259,18.74,10243,18.68,,,17918,10.00,,,18494,19.38/07052015,13620,8466,19.24,8766,20.36,,,9259,18.74,10243,18.68,17906,19.66,,,17890,19.07,18494,19.39/07052015,13680,8466,19.24,8766,20.36,8873,19.86,9259,18.74,10243,18.68,,,17918,9.990,17890,19.08,,/07052015,13740,8466,19.24,,,8873,19.86,9259,18.74,10243,18.68,17906,19.66,17918,9.980,17890,19.08,18494,19.38/07052015,13800,,,8766,20.36,8873,19.86,9259,18.74,,,17906,19.66,17918,9.960,17890,19.06,18494,19.38/07052015,13860,8466,19.24,8766,20.30,8873,19.86,9259,18.74,10243,18.68,17906,19.68,17918,9.960,,,18494,19.39/07052015,13920,8466,19.24,8766,20.36,8873,19.86,9259,18.74,10243,18.61,17906,19.66,17918,9.940,17890,19.06,18494,19.38/07052015,13980,8466,19.24,,,8873,19.86,9259,18.74,10243,18.61,17906,19.66,,,,,18494,19.37/07052015,14040,8466,19.24,8766,20.36,8873,19.86,9259,18.74,10243,18.61,17906,19.67,17918,9.930,17890,19.04,,/07052015,14100,,,,,8873,19.86,9259,18.74,10243,18.61,,,17918,9.910,17890,19.05,18494,19.38/07052015,14160,8466,19.24,8766,20.30,8873,19.86,9259,18.74,,,17906,19.66,,,17890,19.05,18494,19.38/07052015,14220,8466,19.24,8766,20.30,8873,19.86,9259,18.74,10243,18.61,17906,19.66,17918,9.890,,,,/07052015,14280,8466,19.24,8766,20.30,8873,19.86,9259,18.74,10243,18.61,,,17918,9.890,17890,19.03,18494,19.38/07052015,14340,8466,19.24,8766,20.36,8873,19.86,,,10243,18.61,17906,19.66,,,17890,19.04,18494,19.38/07052015,14400,8466,19.24,8766,20.30,8873,19.86,9259,18.74,10243,18.61,17906,19.67,17918,9.870,17890,19.02,18494,19.38/07052015,14460,8466,19.24,8766,20.30,8873,19.86,9259,18.74,10243,18.61,17906,19.66,17918,9.860,17890,19.02,18494,19.38/07052015,14520,8466,19.24,,,8873,19.86,9259,18.74,10243,18.61,,,,,,,,/07052015,14580,8466,19.24,8766,20.30,8873,19.86,9259,18.74,10243,18.61,17906,19.67,17918,9.840,17890,19.01,18494,19.37/07052015,14640,8466,19.24,8766,20.30,8873,19.86,9259,18.74,10243,18.61,,,17918,9.840,17890,19.01,,/07052015,14700,8466,19.24,8766,20.30,8873,19.86,9259,18.74,10243,18.61,17906,19.66,17918,9.820,17890,19.02,18494,19.37/07052015,14760,8466,19.24,8766,20.30,8873,19.93,,,10243,18.61,17906,19.66,,,17890,19.01,,/07052015,14820,8466,19.18,8766,20.30,8873,19.86,,,10243,18.61,,,17918,9.800,,,18494,19.37/07052015,14880,8466,19.18,8766,20.30,,,9259,18.74,10243,18.61,17906,19.65,,,17890,19.00,,/07052015,14940,8466,19.18,8766,20.30,8873,19.86,9259,18.74,10243,18.55,,,17918,9.800,,,18494,19.36/07052015,15000,8466,19.18,8766,20.30,8873,19.86,9259,18.74,10243,18.61,17906,19.64,17918,9.790,17890,18.98,18494,19.37/07052015,15060,,,8766,20.30,,,9259,18.74,10243,18.61,17906,19.65,17918,9.770,,,18494,19.37/07052015,15120,8466,19.18,8766,20.30,8873,19.86,9259,18.74,10243,18.55,17906,19.65,,,17890,18.99,,/07052015,15180,8466,19.18,8766,20.30,8873,19.93,9259,18.74,10243,18.55,,,17918,9.740,,,18494,19.36/07052015,15240,8466,19.18,,,8873,19.93,9259,18.74,10243,18.55,17906,19.64,17918,9.740,17890,18.98,,/07052015,15300,8466,19.18,8766,20.30,8873,19.93,9259,18.74,10243,18.55,,,17918,9.720,17890,18.98,18494,19.36/07052015,15360,8466,19.18,,,,,,,10243,18.55,17906,19.65,,,17890,18.97,18494,19.35/07052015,15420,8466,19.18,8766,20.30,8873,19.93,9259,18.74,10243,18.55,17906,19.65,17918,9.710,17890,18.96,,/07052015,15420,8466,19.18,8766,20.30,8873,19.93,9259,18.74,10243,18.55,17906,19.65,17918,9.710,17890,18.96,,/07052015,15480,8466,19.18,8766,20.30,8873,19.93,9259,18.74,10243,18.55,,,17918,9.700,,,18494,19.35/07052015,15540,8466,19.18,8766,20.30,8873,19.93,9259,18.74,10243,18.55,17906,19.65,,,17890,18.95,,/07052015,15600,8466,19.18,8766,20.30,8873,19.93,,,10243,18.55,,,17918,9.680,17890,18.96,18494,19.35/07052015,15660,8466,19.18,,,8873,19.93,9259,18.74,,,17906,19.65,17918,9.660,,,18494,19.35/07052015,15720,,,8766,20.30,8873,19.86,9259,18.68,10243,18.55,17906,19.64,17918,9.660,17890,18.95,18494,19.35/07052015,15780,8466,19.18,8766,20.30,8873,19.86,,,10243,18.55,17906,19.64,17918,9.640,,,,/07052015,15840,8466,19.18,8766,20.30,8873,19.93,9259,18.74,,,17906,19.63,17918,9.640,17890,18.94,18494,19.34/07052015,15900,8466,19.18,8766,20.30,8873,19.93,9259,18.74,10243,18.55,,,,,17890,18.94,18494,19.34/07052015,15960,8466,19.18,8766,20.30,8873,19.93,,,10243,18.55,17906,19.64,17918,9.620,17890,18.93,,/07052015,16020,8466,19.18,8766,20.30,8873,19.93,9259,18.68,10243,18.55,,,17918,9.610,17890,18.92,18494,19.33/07052015,16080,8466,19.18,8766,20.30,8873,19.93,,,10243,18.55,17906,19.63,17918,9.590,,,18494,19.33/07052015,16140,8466,19.18,,,8873,19.93,9259,18.74,10243,18.49,17906,19.64,17918,9.590,17890,18.93,,/07052015,16200,8466,19.18,8766,20.30,8873,19.93,9259,18.74,10243,18.55,,,17918,9.580,17890,18.92,18494,19.34/07052015,16260,8466,19.18,8766,20.30,8873,19.93,,,10243,18.49,17906,19.64,,,17890,18.92,18494,19.34/07052015,16320,8466,19.18,8766,20.30,,,9259,18.74,10243,18.49,,,17918,9.580,,,18494,19.35/07052015,16380,,,8766,20.30,8873,19.93,,,,,17906,19.63,17918,9.560,17890,18.92,,/07052015,16440,8466,19.18,8766,20.30,8873,19.93,9259,18.74,10243,18.49,17906,19.62,,,17890,18.91,18494,19.34/07052015,16500,8466,19.18,8766,20.30,8873,19.93,9259,18.74,10243,18.49,,,17918,9.540,,,18494,19.34/07052015,16560,8466,19.18,8766,20.30,8873,19.93,9259,18.74,10243,18.49,,,17918,9.520,17890,18.91,,/07052015,16620,8466,19.18,,,,,9259,18.74,10243,18.49,,,,,17890,18.89,18494,19.33/07052015,16680,8466,19.18,8766,20.30,8873,19.86,9259,18.68,10243,18.49,17906,19.61,17918,9.490,,,18494,19.34/07052015,16740,8466,19.18,8766,20.24,8873,19.93,9259,18.74,,,17906,19.62,,,17890,18.89,18494,19.33/07052015,16800,8466,19.18,8766,20.24,8873,19.93,,,10243,18.49,,,17918,9.490,17890,18.88,,/07052015,16860,8466,19.18,,,8873,19.93,9259,18.74,,,17906,19.62,17918,9.480,,,18494,19.32/07052015,16920,8466,19.18,,,8873,19.93,,,10243,18.49,,,17918,9.480,17890,18.88,18494,19.33/07052015,16980,8466,19.11,8766,20.24,8873,19.93,9259,18.74,10243,18.49,17906,19.62,17918,9.460,17890,18.88,18494,19.32/07052015,17040,,,8766,20.24,8873,19.93,,,10243,18.49,17906,19.61,17918,9.480,,,,/07052015,17100,8466,19.18,8766,20.30,8873,19.93,9259,18.74,10243,18.49,17906,19.62,17918,9.460,17890,18.87,18494,19.32/07052015,17160,8466,19.11,8766,20.24,,,9259,18.74,10243,18.49,17906,19.62,17918,9.450,,,18494,19.33/07052015,17220,8466,19.18,8766,20.24,8873,19.93,9259,18.68,10243,18.49,,,17918,9.450,17890,18.87,18494,19.32/07052015,17280,8466,19.18,8766,20.24,,,,,,,17906,19.62,17918,9.440,17890,18.86,,/07052015,17340,8466,19.11,8766,20.24,8873,19.93,9259,18.68,10243,18.49,17906,19.62,,,17890,18.85,18494,19.32/07052015,17400,8466,19.11,8766,20.24,8873,19.93,9259,18.74,10243,18.49,17906,19.62,17918,9.440,17890,18.84,18494,19.32/07052015,17460,8466,19.11,,,8873,19.93,9259,18.68,10243,18.49,,,17918,9.420,,,,/07052015,17520,8466,19.11,8766,20.24,8873,19.93,9259,18.74,10243,18.49,17906,19.61,17918,9.400,17890,18.86,18494,19.31/07052015,17580,8466,19.11,8766,20.24,8873,19.93,9259,18.74,10243,18.43,17906,19.60,17918,9.400,17890,18.84,18494,19.31/07052015,17640,8466,19.11,8766,20.24,8873,19.93,9259,18.68,10243,18.49,,,17918,9.400,17890,18.84,,/07052015,17700,8466,19.11,8766,20.24,8873,19.93,9259,18.68,10243,18.49,17906,19.60,17918,9.380,,,18494,19.32/07052015,17760,8466,19.11,8766,20.24,8873,19.93,,,10243,18.43,17906,19.60,,,17890,18.84,18494,19.31/07052015,17820,8466,19.11,,,8873,19.93,9259,18.74,,,17906,19.60,17918,9.380,17890,18.83,18494,19.31/07052015,17880,8466,19.11,8766,20.24,8873,19.93,9259,18.68,10243,18.43,,,17918,9.360,17890,18.83,,/07052015,17940,8466,19.11,,,8873,19.86,9259,18.68,,,17906,19.60,17918,9.360,17890,18.83,18494,19.29/07052015,18000,,,8766,20.24,8873,19.93,9259,18.68,10243,18.43,17906,19.59,17918,9.330,17890,18.81,18494,19.30/07052015,18060,,,8766,20.24,,,9259,18.68,10243,18.43,17906,19.58,17918,9.320,17890,18.82,18494,19.30/07052015,18120,8466,19.11,8766,20.24,8873,19.93,9259,18.74,10243,18.43,17906,19.62,,,17890,18.81,18494,19.30/07052015,18180,8466,19.11,8766,20.24,8873,19.93,,,10243,18.43,,,17918,9.310,17890,18.80,,/07052015,18240,8466,19.11,8766,20.24,8873,19.93,9259,18.68,10243,18.43,17906,19.60,,,17890,18.82,18494,19.30/07052015,18300,8466,19.11,8766,20.24,8873,19.86,9259,18.74,10243,18.43,,,17918,9.290,17890,18.81,,/07052015,18360,8466,19.05,8766,20.24,8873,19.93,9259,18.68,10243,18.43,17906,19.60,,,,,18494,19.30/07052015,18420,8466,19.05,,,8873,19.86,9259,18.74,10243,18.43,,,17918,9.270,17890,18.80,18494,19.30/07052015,18480,8466,19.05,8766,20.24,8873,19.86,9259,18.68,10243,18.43,,,17918,9.270,17890,18.80,,/07052015,18540,8466,19.05,,,8873,19.93,9259,18.68,10243,18.43,,,,,17890,18.80,,/07052015,18600,8466,19.11,8766,20.24,8873,19.86,9259,18.68,10243,18.43,17906,19.59,17918,9.260,17890,18.80,18494,19.29/07052015,18600,8466,19.11,8766,20.24,8873,19.86,9259,18.68,10243,18.43,17906,19.59,17918,9.260,17890,18.80,18494,19.29/07052015,18660,,,8766,20.24,8873,19.86,,,10243,18.43,17906,19.58,17918,9.250,17890,18.79,18494,19.29/07052015,18720,8466,19.05,8766,20.24,8873,19.86,9259,18.68,10243,18.43,17906,19.59,,,,,,/07052015,18780,8466,19.05,8766,20.24,8873,19.86,9259,18.68,,,,,17918,9.220,17890,18.78,,/07052015,18840,8466,19.05,8766,20.24,8873,19.93,,,10243,18.43,17906,19.60,17918,9.200,17890,18.78,18494,19.28/07052015,18900,8466,19.11,8766,20.18,8873,19.93,9259,18.68,10243,18.43,17906,19.58,17918,9.200,,,18494,19.29/07052015,18900,8466,19.11,8766,20.18,8873,19.93,9259,18.68,10243,18.43,17906,19.58,17918,9.200,,,18494,19.29/07052015,18960,8466,19.05,8766,20.24,8873,19.86,9259,18.68,10243,18.36,17906,19.58,,,17890,18.78,18494,19.28/07052015,19020,8466,19.05,8766,20.24,8873,19.93,9259,18.68,10243,18.36,17906,19.59,17918,9.180,,,18494,19.28/07052015,19080,8466,19.05,8766,20.24,8873,19.93,9259,18.68,10243,18.36,,,,,17890,18.77,,/07052015,19140,8466,19.05,8766,20.18,8873,19.93,9259,18.68,10243,18.36,17906,19.58,17918,9.160,17890,18.76,18494,19.28/07052015,19200,8466,19.05,8766,20.24,8873,19.93,9259,18.68,10243,18.36,,,17918,9.140,,,,/07052015,19260,,,8766,20.18,8873,19.86,9259,18.68,,,17906,19.58,17918,9.140,17890,18.75,18494,19.26/07052015,19320,8466,19.05,8766,20.24,8873,19.86,9259,18.68,10243,18.36,,,17918,9.120,17890,18.76,,/07052015,19380,8466,19.05,8766,20.18,8873,19.93,9259,18.68,,,17906,19.58,,,17890,18.74,18494,19.27/07052015,19440,8466,19.05,8766,20.18,,,9259,18.68,10243,18.36,17906,19.58,17918,9.120,,,18494,19.27/07052015,19500,8466,19.05,8766,20.18,8873,19.93,9259,18.68,10243,18.36,,,17918,9.100,17890,18.75,,/07052015,19560,8466,19.05,8766,20.18,8873,19.86,9259,18.68,10243,18.36,17906,19.57,,,17890,18.74,18494,19.28/07052015,19620,,,8766,20.18,8873,19.86,9259,18.68,10243,18.36,17906,19.56,17918,9.100,,,18494,19.26/07052015,19680,8466,19.05,8766,20.18,8873,19.93,9259,18.68,10243,18.36,17906,19.56,17918,9.080,17890,18.74,,/07052015,19740,8466,19.05,8766,20.18,8873,19.86,9259,18.68,10243,18.36,17906,19.55,17918,9.050,17890,18.74,18494,19.26/07052015,19800,8466,19.05,,,8873,19.86,,,10243,18.36,,,17918,9.060,17890,18.73,18494,19.26/07052015,19860,8466,19.05,8766,20.24,8873,19.86,9259,18.68,,,17906,19.56,,,,,,/07052015,19920,8466,19.05,8766,20.18,8873,19.86,9259,18.68,10243,18.36,,,17918,9.040,17890,18.73,18494,19.26/07052015,19980,8466,19.05,8766,20.18,8873,19.93,9259,18.68,10243,18.36,17906,19.56,17918,9.020,17890,18.71,18494,19.27/07052015,20040,8466,19.05,8766,20.18,8873,19.86,9259,18.68,10243,18.30,17906,19.56,,,17890,18.70,18494,19.26/07052015,20100,,,8766,20.18,8873,19.86,,,10243,18.36,,,17918,9.000,17890,18.72,,/07052015,20160,8466,18.99,8766,20.18,8873,19.86,9259,18.68,10243,18.36,17906,19.55,17918,8.980,17890,18.72,18494,19.25/07052015,20220,8466,19.05,,,,,9259,18.68,10243,18.36,17906,19.55,,,,,,/07052015,20280,8466,18.99,8766,20.18,8873,19.86,9259,18.68,10243,18.30,17906,19.56,17918,8.960,17890,18.70,18494,19.26/07052015,20340,,,8766,20.18,8873,19.86,9259,18.68,,,,,17918,8.940,17890,18.69,18494,19.25/07052015,20400,8466,18.99,,,8873,19.86,9259,18.68,10243,18.30,17906,19.54,17918,8.920,,,18494,19.26/07052015,20460,8466,18.99,8766,20.18,,,,,10243,18.30,17906,19.56,,,17890,18.70,,/07052015,20520,8466,18.99,8766,20.18,8873,19.86,,,10243,18.30,17906,19.55,17918,8.920,17890,18.70,18494,19.26/07052015,20580,8466,18.99,,,,,9259,18.68,10243,18.30,17906,19.56,17918,8.930,17890,18.68,18494,19.25/07052015,20640,8466,18.99,8766,20.18,8873,19.86,9259,18.68,10243,18.30,,,17918,8.910,17890,18.68,18494,19.25/07052015,20700,,,8766,20.18,,,9259,18.68,10243,18.30,17906,19.55,17918,8.900,,,18494,19.24/07052015,20760,,,,,,,9259,18.68,10243,18.30,,,17918,8.880,17890,18.68,18494,19.24/07052015,20820,8466,18.99,8766,20.18,8873,19.86,9259,18.68,10243,18.30,17906,19.54,,,,,18494,19.24/07052015,20880,8466,18.99,8766,20.18,8873,19.86,9259,18.68,10243,18.30,17906,19.54,17918,8.860,17890,18.68,,/07052015,20940,,,8766,20.18,,,9259,18.68,10243,18.30,17906,19.53,17918,8.860,17890,18.68,18494,19.23/07052015,21000,8466,18.99,8766,20.18,8873,19.86,9259,18.68,10243,18.30,,,,,,,18494,19.25/07052015,21060,8466,18.99,,,8873,19.86,9259,18.68,10243,18.30,17906,19.54,17918,8.840,,,,/07052015,21120,8466,18.99,8766,20.18,8873,19.86,9259,18.68,10243,18.30,,,17918,8.820,17890,18.67,18494,19.24/07052015,21180,8466,18.99,8766,20.18,8873,19.86,,,10243,18.30,17906,19.54,17918,8.830,17890,18.66,,/07052015,21240,,,8766,20.18,8873,19.86,,,10243,18.30,17906,19.53,,,17890,18.65,,/07052015,21300,8466,18.99,8766,20.18,8873,19.86,,,10243,18.30,,,17918,8.820,,,18494,19.22/07052015,21360,8466,18.99,,,8873,19.86,9259,18.68,10243,18.30,17906,19.54,17918,8.820,17890,18.66,18494,19.24/07052015,21420,8466,18.99,8766,20.18,8873,19.86,9259,18.68,10243,18.30,17906,19.54,,,17890,18.64,,/07052015,21480,8466,18.99,8766,20.11,8873,19.86,9259,18.68,10243,18.30,,,17918,8.800,,,18494,19.22/07052015,21540,,,8766,20.18,8873,19.86,,,,,17906,19.54,17918,8.780,17890,18.64,,/07052015,21600,8466,18.99,8766,20.18,8873,19.86,9259,18.68,10243,18.30,,,,,,,18494,19.23/07052015,21660,8466,18.99,8766,20.11,,,9259,18.68,10243,18.30,17906,19.53,17918,8.790,17890,18.64,,/07052015,21720,8466,18.99,8766,20.11,8873,19.80,9259,18.68,10243,18.24,,,17918,8.770,17890,18.65,18494,19.22/07052015,21780,8466,18.99,8766,20.18,8873,19.80,9259,18.68,10243,18.30,17906,19.52,,,,,,/07052015,21840,,,8766,20.18,8873,19.86,9259,18.68,10243,18.24,17906,19.52,17918,8.770,17890,18.62,18494,19.22/07052015,21900,8466,18.99,8766,20.11,8873,19.80,9259,18.68,10243,18.24,,,17918,8.760,17890,18.62,18494,19.22/07052015,21960,8466,18.99,8766,20.18,8873,19.86,9259,18.68,,,17906,19.52,17918,8.750,17890,18.62,,/07052015,22020,8466,18.99,8766,20.11,8873,19.80,9259,18.68,10243,18.30,,,17918,8.720,,,18494,19.22/07052015,22080,8466,18.99,,,8873,19.86,9259,18.68,10243,18.24,17906,19.51,17918,8.720,17890,18.62,18494,19.22/07052015,22140,8466,18.99,8766,20.18,8873,19.86,,,10243,18.24,17906,19.53,,,17890,18.62,18494,19.22/07052015,22200,8466,18.99,8766,20.18,8873,19.86,9259,18.68,10243,18.24,17906,19.53,17918,8.720,,,18494,19.21/07052015,22260,8466,18.99,8766,20.11,8873,19.86,9259,18.68,10243,18.24,17906,19.52,,,17890,18.61,18494,19.21/07052015,22320,8466,18.93,8766,20.11,8873,19.80,9259,18.68,10243,18.24,,,17918,8.700,,,18494,19.20/07052015,22380,8466,18.99,8766,20.11,8873,19.80,9259,18.68,10243,18.24,17906,19.51,17918,8.700,17890,18.60,,/07052015,22440,8466,18.93,8766,20.11,8873,19.80,9259,18.68,10243,18.24,17906,19.50,,,17890,18.60,18494,19.20/07052015,22500,,,,,8873,19.80,9259,18.68,10243,18.24,17906,19.51,17918,8.680,,,18494,19.20/07052015,22560,8466,18.93,8766,20.11,8873,19.80,9259,18.68,10243,18.24,17906,19.52,,,17890,18.60,18494,19.19/07052015,22620,8466,18.93,8766,20.11,8873,19.80,9259,18.68,10243,18.24,17906,19.51,17918,8.660,17890,18.59,,/07052015,22680,8466,18.93,8766,20.11,8873,19.80,9259,18.68,10243,18.24,,,17918,8.660,,,18494,19.20/07052015,22740,8466,18.93,8766,20.11,8873,19.80,9259,18.68,10243,18.24,17906,19.51,,,17890,18.60,,/07052015,22800,8466,18.93,,,8873,19.80,9259,18.68,,,17906,19.50,17918,8.650,17890,18.58,18494,19.18/07052015,22860,,,8766,20.11,8873,19.80,9259,18.68,10243,18.24,17906,19.50,17918,8.640,17890,18.56,18494,19.20/07052015,22920,8466,18.93,8766,20.11,8873,19.80,9259,18.68,10243,18.24,17906,19.51,17918,8.640,,,,/07052015,22980,8466,18.93,,,8873,19.80,,,10243,18.24,,,17918,8.630,17890,18.57,18494,19.20/07052015,23040,,,8766,20.11,8873,19.80,,,10243,18.24,17906,19.49,,,17890,18.56,18494,19.18/07052015,23100,8466,18.93,8766,20.11,8873,19.80,9259,18.68,,,17906,19.50,17918,8.620,17890,18.57,18494,19.18/07052015,23160,8466,18.93,,,8873,19.80,9259,18.68,10243,18.18,17906,19.50,17918,8.620,,,18494,19.20/07052015,23220,8466,18.93,8766,20.11,8873,19.80,9259,18.68,10243,18.18,,,,,17890,18.56,,/07052015,23280,8466,18.93,8766,20.11,8873,19.80,,,10243,18.18,17906,19.49,17918,8.620,17890,18.56,18494,19.19/07052015,23340,8466,18.93,8766,20.11,,,9259,18.68,10243,18.24,,,17918,8.600,17890,18.56,,/07052015,23400,8466,18.93,8766,20.11,,,,,10243,18.18,17906,19.50,,,,,18494,19.18/07052015,23460,8466,18.93,8766,20.11,8873,19.80,9259,18.61,10243,18.18,17906,19.50,17918,8.580,17890,18.55,18494,19.18/07052015,23520,8466,18.93,8766,20.11,8873,19.80,9259,18.68,10243,18.18,,,17918,8.580,17890,18.54,,/07052015,23580,8466,18.93,8766,20.11,,,9259,18.68,10243,18.18,17906,19.48,17918,8.590,,,18494,19.18/07052015,23640,,,8766,20.11,8873,19.80,9259,18.61,,,17906,19.48,17918,8.580,17890,18.54,,/07052015,23700,8466,18.93,8766,20.11,,,9259,18.68,10243,18.18,17906,19.47,17918,8.580,17890,18.53,18494,19.17/07052015,23760,8466,18.93,8766,20.11,8873,19.80,,,10243,18.18,,,17918,8.570,17890,18.54,18494,19.17/07052015,23820,8466,18.86,8766,20.11,8873,19.80,9259,18.68,10243,18.18,17906,19.48,,,,,18494,19.17/07052015,23880,8466,18.93,,,8873,19.80,,,10243,18.18,17906,19.48,17918,8.580,17890,18.54,,/07052015,23940,8466,18.86,8766,20.11,8873,19.80,9259,18.61,10243,18.18,17906,19.49,17918,8.560,17890,18.53,18494,19.16/07052015,24000,8466,18.93,8766,20.05,8873,19.80,,,10243,18.18,17906,19.48,,,17890,18.52,,/07052015,24060,8466,18.93,8766,20.11,8873,19.80,9259,18.61,10243,18.18,17906,19.46,17918,8.540,17890,18.53,18494,19.18/07052015,24120,8466,18.93,8766,20.11,8873,19.80,9259,18.61,,,17906,19.47,17918,8.550,17890,18.53,18494,19.16/07052015,24180,8466,18.86,8766,20.11,,,9259,18.68,10243,18.18,,,17918,8.540,,,18494,19.16/07052015,24240,8466,18.86,8766,20.11,8873,19.80,9259,18.61,10243,18.18,17906,19.47,,,17890,18.52,18494,19.15/07052015,24300,8466,18.86,8766,20.11,,,9259,18.68,10243,18.18,17906,19.46,17918,8.540,17890,18.51,,/07052015,24360,8466,18.86,8766,20.11,,,9259,18.68,10243,18.18,17906,19.47,,,,,18494,19.15/07052015,24420,,,8766,20.11,,,9259,18.68,10243,18.18,17906,19.47,17918,8.540,17890,18.51,18494,19.16/07052015,24480,8466,18.86,8766,20.11,8873,19.80,9259,18.68,,,17906,19.46,17918,8.530,,,18494,19.15/07052015,24540,8466,18.86,8766,20.05,8873,19.80,,,10243,18.11,,,17918,8.520,17890,18.50,18494,19.14/07052015,24600,,,8766,20.11,8873,19.80,9259,18.61,,,17906,19.45,,,17890,18.50,18494,19.15/07052015,24660,,,8766,20.11,8873,19.80,9259,18.61,10243,18.11,17906,19.46,17918,8.500,,,,/07052015,24720,8466,18.86,8766,20.11,8873,19.80,9259,18.61,10243,18.18,,,,,17890,18.50,18494,19.14/07052015,24780,8466,18.86,,,8873,19.80,9259,18.68,10243,18.11,17906,19.44,17918,8.500,,,18494,19.14/07052015,24840,8466,18.86,8766,20.11,8873,19.80,,,10243,18.11,17906,19.44,17918,8.500,17890,18.50,,/07052015,24900,8466,18.86,8766,20.05,8873,19.74,9259,18.68,10243,18.11,17906,19.45,,,17890,18.49,18494,19.14/07052015,24960,8466,18.86,,,8873,19.80,9259,18.68,10243,18.11,17906,19.46,17918,8.500,17890,18.50,18494,19.12/07052015,25020,8466,18.86,8766,20.05,,,9259,18.68,10243,18.11,,,17918,8.500,17890,18.49,18494,19.14/07052015,25080,8466,18.86,8766,20.05,8873,19.80,9259,18.68,10243,18.11,17906,19.44,17918,8.500,,,18494,19.14/07052015,25140,8466,18.86,8766,20.05,8873,19.74,9259,18.61,10243,18.11,,,17918,8.500,17890,18.48,,/07052015,25200,8466,18.86,8766,20.05,8873,19.80,9259,18.61,10243,18.11,17906,19.44,,,17890,18.48,18494,19.13/07052015,25260,8466,18.86,8766,20.11,8873,19.74,9259,18.61,10243,18.11,,,17918,8.460,,,,/07052015,25320,,,8766,20.05,8873,19.80,9259,18.61,10243,18.11,17906,19.45,17918,8.460,17890,18.48,18494,19.13/07052015,25380,8466,18.86,8766,20.11,8873,19.80,9259,18.61,10243,18.11,,,,,,,,/07052015,25440,,,8766,20.05,8873,19.80,9259,18.61,10243,18.11,17906,19.45,17918,8.460,17890,18.48,18494,19.13/07052015,25500,8466,18.80,8766,20.05,8873,19.74,9259,18.61,,,17906,19.45,17918,8.440,17890,18.48,,/07052015,25560,8466,18.86,8766,20.05,8873,19.80,9259,18.61,10243,18.11,17906,19.44,17918,8.440,,,18494,19.13/07052015,25620,8466,18.86,,,8873,19.80,9259,18.61,10243,18.11,,,17918,8.450,17890,18.47,18494,19.12/07052015,25680,,,8766,20.05,,,9259,18.68,10243,18.11,17906,19.46,17918,8.440,17890,18.47,18494,19.11/07052015,25740,8466,18.86,8766,20.05,8873,19.80,,,,,,,,,,,,/07052015,25800,8466,18.86,8766,20.05,8873,19.74,9259,18.61,10243,18.11,17906,19.44,17918,8.430,17890,18.45,18494,19.12/07052015,25860,8466,18.80,8766,20.05,8873,19.74,9259,18.61,10243,18.11,17906,19.44,17918,8.420,17890,18.44,,/07052015,25920,8466,18.80,,,8873,19.74,9259,18.61,10243,18.11,,,17918,8.440,,,18494,19.11/07052015,25980,8466,18.86,8766,20.05,8873,19.74,9259,18.61,,,17906,19.44,17918,8.430,17890,18.44,18494,19.11/07052015,26040,8466,18.80,8766,20.05,8873,19.74,9259,18.61,10243,18.11,17906,19.43,17918,8.440,17890,18.44,,/07052015,26100,8466,18.80,8766,20.05,8873,19.74,,,10243,18.11,,,17918,8.440,17890,18.43,18494,19.10/07052015,26160,8466,18.80,8766,20.05,8873,19.74,9259,18.61,10243,18.11,17906,19.45,,,,,,/07052015,26220,8466,18.80,,,,,9259,18.61,10243,18.11,17906,19.44,17918,8.440,17890,18.43,18494,19.10/07052015,26280,8466,18.80,8766,20.05,8873,19.74,9259,18.61,10243,18.11,17906,19.44,17918,8.420,17890,18.44,18494,19.10/07052015,26340,8466,18.80,8766,20.05,8873,19.74,9259,18.61,10243,18.11,,,,,,,18494,19.11/07052015,26400,8466,18.80,,,8873,19.74,9259,18.68,10243,18.05,17906,19.42,17918,8.420,17890,18.44,,/07052015,26460,8466,18.80,8766,20.05,8873,19.74,9259,18.61,10243,18.05,,,,,17890,18.42,18494,19.10/07052015,26520,8466,18.80,8766,20.05,8873,19.74,9259,18.61,10243,18.05,17906,19.43,17918,8.400,17890,18.43,18494,19.10/07052015,26580,8466,18.80,8766,20.05,8873,19.74,,,10243,18.05,17906,19.43,17918,8.420,,,,/07052015,26640,8466,18.80,8766,20.05,,,9259,18.61,10243,18.05,,,17918,8.420,17890,18.42,18494,19.10/07052015,26700,8466,18.80,8766,20.05,8873,19.74,9259,18.61,10243,18.05,17906,19.42,17918,8.420,17890,18.42,18494,19.10/07052015,26760,,,8766,20.05,8873,19.74,9259,18.68,10243,18.05,,,,,17890,18.42,,/07052015,26820,8466,18.80,8766,20.05,8873,19.74,9259,18.61,10243,18.05,17906,19.42,17918,8.430,17890,18.42,18494,19.09/07052015,26880,8466,18.80,8766,19.99,8873,19.74,9259,18.61,10243,18.05,17906,19.42,17918,8.420,17890,18.40,18494,19.09/07052015,26940,8466,18.80,8766,20.05,8873,19.74,9259,18.61,10243,18.05,,,17918,8.420,17890,18.40,18494,19.09/07052015,27000,8466,18.80,8766,19.99,8873,19.74,9259,18.68,10243,18.05,17906,19.40,17918,8.420,,,,/07052015,27060,8466,18.80,8766,20.05,,,9259,18.61,10243,18.05,17906,19.40,17918,8.420,17890,18.40,18494,19.09/07052015,27120,8466,18.80,8766,20.05,8873,19.74,9259,18.61,10243,18.05,17906,19.40,17918,8.420,17890,18.40,18494,19.08/07052015,27180,8466,18.80,8766,19.99,,,9259,18.68,,,17906,19.40,17918,8.430,,,,/07052015,27240,8466,18.80,,,8873,19.74,9259,18.61,10243,18.05,,,17918,8.440,17890,18.40,18494,19.08/07052015,27300,8466,18.80,8766,19.99,8873,19.74,,,10243,18.05,17906,19.40,17918,8.450,,,18494,19.09/07052015,27360,8466,18.80,8766,19.99,8873,19.74,9259,18.68,10243,18.05,17906,19.41,,,,,18494,19.08/07052015,27420,8466,18.80,8766,20.05,8873,19.74,9259,18.68,,,17906,19.38,17918,8.460,17890,18.37,,/07052015,27480,8466,18.80,,,8873,19.74,9259,18.68,10243,18.05,,,,,17890,18.39,18494,19.06/07052015,27540,8466,18.80,8766,19.99,8873,19.74,9259,18.61,10243,18.05,17906,19.40,17918,8.470,,,18494,19.07/07052015,27600,8466,18.80,8766,19.99,8873,19.74,9259,18.61,10243,18.05,17906,19.40,17918,8.460,17890,18.39,18494,19.08/07052015,27660,,,8766,19.99,8873,19.74,9259,18.68,10243,18.05,17906,19.40,,,,,,/07052015,27720,8466,18.80,8766,19.99,8873,19.74,9259,18.68,10243,18.05,,,17918,8.470,17890,18.38,18494,19.06/07052015,27780,8466,18.80,8766,19.99,8873,19.74,9259,18.61,10243,18.05,17906,19.39,17918,8.470,17890,18.38,18494,19.06/07052015,27840,8466,18.80,8766,19.99,8873,19.74,9259,18.61,10243,17.99,17906,19.40,17918,8.470,17890,18.38,18494,19.07/07052015,27900,8466,18.80,8766,19.99,,,9259,18.68,10243,18.05,,,17918,8.480,,,,/07052015,27960,8466,18.80,8766,19.99,8873,19.74,,,10243,17.99,17906,19.38,,,17890,18.37,18494,19.06/07052015,28020,8466,18.80,8766,20.05,,,9259,18.61,10243,18.05,17906,19.38,17918,8.470,17890,18.37,18494,19.06/07052015,28080,8466,18.80,8766,19.99,8873,19.74,,,10243,17.99,,,17918,8.480,17890,18.37,,/07052015,28140,8466,18.80,8766,19.99,8873,19.74,9259,18.68,10243,18.05,17906,19.38,,,17890,18.37,18494,19.05/07052015,28200,8466,18.80,8766,19.99,8873,19.74,9259,18.68,10243,18.05,17906,19.37,17918,8.500,17890,18.36,18494,19.06/07052015,28260,8466,18.80,,,8873,19.74,,,10243,18.05,17906,19.38,,,17890,18.35,,/07052015,28320,,,8766,19.99,8873,19.68,9259,18.68,10243,17.99,,,17918,8.500,17890,18.35,18494,19.05/07052015,28380,8466,18.80,8766,19.99,8873,19.74,9259,18.68,10243,17.99,17906,19.37,17918,8.520,,,18494,19.05/07052015,28440,8466,18.80,8766,19.99,8873,19.74,9259,18.68,10243,17.99,17906,19.38,17918,8.510,17890,18.36,18494,19.05/07052015,28500,8466,18.80,8766,19.99,8873,19.74,9259,18.68,10243,17.99,17906,19.37,,,17890,18.36,,/07052015,28560,8466,18.80,8766,19.99,8873,19.74,,,10243,17.99,17906,19.40,17918,8.530,17890,18.34,18494,19.04/07052015,28620,8466,18.86,8766,19.99,8873,19.74,9259,18.68,10243,17.99,,,17918,8.540,17890,18.34,18494,19.05/07052015,28680,8466,18.80,8766,19.99,8873,19.74,9259,18.68,,,17906,19.38,,,17890,18.36,18494,19.04/07052015,28740,8466,18.80,8766,19.99,8873,19.74,9259,18.68,10243,17.99,,,17918,8.560,,,18494,19.04/07052015,28800,8466,18.80,,,8873,19.68,9259,18.68,10243,17.99,17906,19.38,17918,8.560,17890,18.34,,/07052015,28860,8466,18.80,8766,19.99,8873,19.74,9259,18.68,10243,17.99,17906,19.37,,,17890,18.34,18494,19.04/07052015,28920,8466,18.80,8766,19.99,8873,19.74,9259,18.68,10243,17.99,17906,19.38,17918,8.580,,,,/07052015,28980,8466,18.80,8766,19.99,8873,19.74,9259,18.68,,,,,17918,8.590,17890,18.33,18494,19.03/07052015,29040,8466,18.80,8766,19.99,8873,19.68,9259,18.68,10243,17.99,17906,19.38,17918,8.580,,,18494,19.03/07052015,29100,8466,18.80,8766,19.93,8873,19.74,9259,18.68,10243,17.99,17906,19.38,,,17890,18.34,,/07052015,29160,8466,18.80,8766,19.99,8873,19.74,9259,18.68,10243,17.99,17906,19.36,17918,8.600,17890,18.32,18494,19.04/07052015,29220,8466,18.86,8766,19.99,8873,19.74,,,10243,17.99,17906,19.36,17918,8.640,17890,18.32,18494,19.02/07052015,29280,8466,18.80,8766,19.99,,,9259,18.68,10243,17.99,,,,,,,18494,19.04/07052015,29340,8466,18.80,8766,19.99,8873,19.68,9259,18.68,10243,17.99,17906,19.37,17918,8.640,17890,18.32,18494,19.03/07052015,29400,8466,18.86,,,8873,19.74,,,10243,17.99,17906,19.36,17918,8.660,,,,/07052015,29460,8466,18.80,8766,19.99,8873,19.68,9259,18.68,10243,17.99,17906,19.36,17918,8.660,17890,18.32,18494,19.02/07052015,29520,8466,18.86,8766,19.99,8873,19.68,9259,18.68,10243,17.99,17906,19.36,17918,8.670,,,18494,19.01/07052015,29580,8466,18.86,8766,19.99,,,9259,18.68,10243,17.99,,,17918,8.690,17890,18.32,18494,19.02/07052015,29640,8466,18.80,,,8873,19.68,9259,18.68,,,17906,19.36,,,,,18494,19.01/07052015,29700,8466,18.80,8766,19.99,8873,19.74,9259,18.68,10243,17.99,,,17918,8.700,17890,18.31,,/07052015,29760,,,8766,19.99,,,9259,18.74,10243,17.99,17906,19.35,17918,8.720,,,18494,19.03/07052015,29820,8466,18.80,8766,19.99,8873,19.74,9259,18.68,,,17906,19.34,,,17890,18.30,,/07052015,29880,,,8766,19.99,,,9259,18.68,10243,17.93,,,17918,8.740,17890,18.30,18494,19.02/07052015,29940,8466,18.86,8766,19.99,8873,19.74,9259,18.68,10243,17.99,17906,19.34,17918,8.750,,,,/07052015,30000,8466,18.86,8766,19.99,8873,19.74,9259,18.68,10243,17.99,,,17918,8.760,17890,18.30,18494,19.02/07052015,30060,8466,18.86,8766,19.93,8873,19.74,9259,18.68,,,17906,19.35,,,,,18494,19.02/07052015,30120,8466,18.86,8766,19.99,8873,19.74,9259,18.68,10243,17.93,17906,19.35,17918,8.790,17890,18.30,,/07052015,30180,8466,18.86,8766,19.93,8873,19.74,9259,18.74,10243,17.93,17906,19.34,17918,8.790,17890,18.30,18494,19.01/07052015,30240,8466,18.86,8766,19.93,8873,19.74,9259,18.68,,,,,17918,8.810,17890,18.30,18494,19.02/07052015,30300,8466,18.86,8766,19.99,8873,19.74,9259,18.68,10243,17.93,17906,19.34,17918,8.820,17890,18.30,,/07052015,30360,8466,18.86,8766,19.99,,,9259,18.68,10243,17.93,17906,19.34,17918,8.840,17890,18.29,,/07052015,30420,8466,18.86,8766,19.99,8873,19.74,9259,18.74,10243,17.93,,,17918,8.840,17890,18.30,18494,19.00/07052015,30480,8466,18.86,,,8873,19.74,9259,18.74,10243,17.93,17906,19.33,,,,,,/07052015,30540,8466,18.86,8766,19.93,8873,19.74,9259,18.68,10243,17.93,,,17918,8.860,17890,18.29,18494,19.01/07052015,30600,,,8766,19.93,8873,19.74,9259,18.68,10243,17.93,17906,19.34,17918,8.890,17890,18.30,18494,19.01/07052015,30660,8466,18.86,8766,19.93,8873,19.74,9259,18.68,10243,17.93,17906,19.33,,,17890,18.29,18494,19.01/07052015,30720,8466,18.86,8766,19.93,,,9259,18.68,10243,17.93,17906,19.34,17918,8.900,17890,18.30,,/07052015,30780,8466,18.86,8766,19.99,8873,19.74,9259,18.68,10243,17.99,17906,19.34,17918,8.920,,,18494,19.01/07052015,30840,8466,18.86,8766,19.99,8873,19.74,9259,18.68,10243,17.99,,,17918,8.930,17890,18.29,,/07052015,30900,,,,,8873,19.74,9259,18.68,10243,17.93,17906,19.33,,,17890,18.30,18494,19.02/07052015,30960,8466,18.86,8766,19.93,8873,19.74,9259,18.68,10243,17.93,17906,19.32,17918,8.960,17890,18.29,18494,19.02/07052015,31020,8466,18.86,8766,19.93,,,9259,18.68,10243,17.93,17906,19.33,,,17890,18.30,18494,19.00/07052015,31080,8466,18.86,8766,19.99,8873,19.68,9259,18.68,10243,17.99,,,17918,8.980,,,,/07052015,31140,8466,18.86,8766,19.93,8873,19.68,9259,18.68,10243,17.99,17906,19.34,17918,9.000,17890,18.31,18494,19.00/07052015,31200,8466,18.93,8766,19.93,8873,19.68,9259,18.74,10243,17.99,17906,19.34,17918,9.020,,,18494,19.01/07052015,31260,8466,18.93,8766,19.93,8873,19.68,9259,18.68,10243,17.99,,,17918,9.040,17890,18.32,18494,19.02/07052015,31320,8466,18.86,8766,19.93,8873,19.68,9259,18.68,10243,17.99,17906,19.32,,,,,18494,19.04/07052015,31380,8466,18.86,8766,19.93,8873,19.68,9259,18.68,10243,17.99,17906,19.33,17918,9.040,17890,18.32,18494,19.06/07052015,31440,8466,18.86,8766,19.93,8873,19.68,9259,18.68,10243,17.99,,,17918,9.070,,,18494,19.09/07052015,31500,8466,18.86,8766,19.99,8873,19.68,9259,18.68,10243,17.99,17906,19.32,,,17890,18.32,,/07052015,31560,8466,18.86,8766,19.93,8873,19.61,9259,18.68,10243,17.99,17906,19.32,17918,9.080,17890,18.31,18494,19.11/07052015,31620,8466,18.93,8766,19.99,8873,19.68,9259,18.68,10243,17.99,,,17918,9.120,17890,18.31,18494,19.16/07052015,31680,8466,18.93,8766,19.93,8873,19.61,9259,18.68,,,17906,19.32,17918,9.140,,,,/07052015,31740,8466,18.93,8766,19.93,8873,19.61,9259,18.74,10243,17.99,17906,19.32,17918,9.130,17890,18.33,18494,19.22/07052015,31800,8466,18.93,8766,19.93,8873,19.61,9259,18.68,10243,17.99,,,,,,,18494,19.29/07052015,31860,8466,18.86,8766,19.99,8873,19.61,9259,18.68,10243,17.99,17906,19.31,17918,9.170,17890,18.32,,/07052015,31920,8466,18.93,8766,19.93,8873,19.61,,,10243,17.99,17906,19.31,17918,9.180,17890,18.33,18494,19.36/07052015,31980,8466,18.86,8766,19.99,8873,19.61,9259,18.68,10243,17.99,,,17918,9.190,,,18494,19.40/07052015,32040,8466,18.86,8766,19.93,8873,19.61,,,10243,17.99,,,17918,9.230,17890,18.35,,/07052015,32100,8466,18.93,8766,19.93,8873,19.55,9259,18.68,10243,17.99,17906,19.32,17918,9.240,,,18494,19.43/07052015,32160,8466,18.86,8766,19.93,8873,19.55,9259,18.68,10243,17.99,17906,19.32,17918,9.260,,,,/07052015,32220,8466,18.86,8766,19.93,8873,19.55,9259,18.74,,,,,,,17890,18.36,18494,19.45/07052015,32280,8466,18.93,8766,19.93,8873,19.55,9259,18.74,10243,17.99,17906,19.32,17918,9.280,17890,18.35,,/07052015,32340,8466,18.86,8766,19.99,8873,19.49,,,10243,17.99,17906,19.32,,,17890,18.36,18494,19.46/07052015,32400,8466,18.93,8766,19.93,8873,19.49,9259,18.74,10243,17.99,17906,19.32,17918,9.320,,,,/07052015,32460,8466,18.93,8766,19.93,8873,19.49,9259,18.74,10243,18.05,17906,19.34,17918,9.340,17890,18.36,18494,19.47/07052015,32520,8466,18.93,8766,19.93,,,9259,18.74,,,,,,,,,18494,19.48/07052015,32580,,,8766,19.93,8873,19.43,9259,18.74,10243,17.99,17906,19.33,17918,9.370,17890,18.37,,/07052015,32640,8466,18.93,8766,19.99,8873,19.43,9259,18.68,10243,17.99,17906,19.32,17918,9.390,17890,18.38,18494,19.50/07052015,32700,8466,18.93,8766,19.93,,,,,10243,17.99,,,,,,,18494,19.50/07052015,32760,8466,18.93,8766,19.93,8873,19.36,,,10243,17.99,17906,19.32,17918,9.430,17890,18.38,18494,19.52/07052015,32820,8466,18.93,8766,19.93,8873,19.36,9259,18.68,10243,17.99,17906,19.32,17918,9.440,,,18494,19.52/07052015,32880,8466,18.93,,,8873,19.30,9259,18.68,10243,18.05,17906,19.32,17918,9.460,17890,18.40,18494,19.54/07052015,32940,,,8766,19.93,8873,19.30,,,,,17906,19.33,,,17890,18.40,18494,19.55/07052015,33000,8466,18.93,8766,19.93,8873,19.30,9259,18.74,,,17906,19.34,17918,9.510,,,,/07052015,33060,8466,18.93,8766,19.93,8873,19.30,,,10243,18.05,17906,19.33,17918,9.530,17890,18.40,18494,19.62/07052015,33120,,,8766,19.99,8873,19.30,9259,18.68,10243,18.05,,,,,17890,18.41,18494,19.65/07052015,33180,8466,18.93,8766,19.93,8873,19.24,9259,18.74,10243,18.05,17906,19.33,17918,9.560,17890,18.40,18494,19.71/07052015,33240,,,8766,19.99,8873,19.24,,,10243,18.05,,,17918,9.590,17890,18.42,18494,19.75/07052015,33300,8466,18.93,,,8873,19.24,9259,18.68,10243,18.05,17906,19.34,17918,9.610,,,,/07052015,33360,8466,18.93,8766,19.99,8873,19.24,9259,18.74,10243,18.05,17906,19.34,17918,9.640,17890,18.41,18494,19.78/07052015,33420,8466,18.93,8766,19.93,8873,19.18,9259,18.74,10243,18.05,17906,19.34,,,17890,18.43,18494,19.84/07052015,33480,8466,18.93,8766,19.99,8873,19.18,9259,18.68,10243,18.05,,,17918,9.660,17890,18.44,18494,19.88/07052015,33540,8466,18.93,8766,19.99,8873,19.18,,,10243,18.05,17906,19.35,17918,9.680,,,,/07052015,33600,8466,18.93,8766,19.99,,,9259,18.68,10243,17.99,17906,19.36,17918,9.700,17890,18.44,18494,19.91/07052015,33660,8466,18.93,,,8873,19.11,9259,18.68,10243,18.05,,,17918,9.710,17890,18.44,18494,19.94/07052015,33720,8466,18.93,,,8873,19.11,,,10243,18.05,17906,19.36,,,17890,18.44,,/07052015,33780,,,8766,19.99,8873,19.11,9259,18.74,10243,17.99,,,17918,9.750,,,18494,19.99/07052015,33840,8466,18.93,8766,19.99,8873,19.05,9259,18.74,10243,18.05,17906,19.36,17918,9.780,17890,18.44,,/07052015,33900,8466,18.93,8766,19.99,8873,19.11,9259,18.74,10243,18.05,17906,19.38,,,17890,18.43,18494,20.00/07052015,33960,8466,18.93,8766,19.99,8873,19.05,9259,18.74,10243,18.05,,,17918,9.800,,,,/07052015,34020,,,8766,19.99,8873,19.05,9259,18.74,10243,17.99,17906,19.37,17918,9.840,17890,18.44,18494,20.02/07052015,34080,8466,18.93,8766,19.99,8873,18.99,9259,18.74,10243,17.99,17906,19.36,,,17890,18.44,18494,20.03/07052015,34140,8466,18.93,8766,19.99,8873,19.05,9259,18.68,10243,17.93,17906,19.38,17918,9.880,,,,/07052015,34200,8466,18.86,8766,19.99,8873,18.99,9259,18.68,10243,17.86,,,17918,9.900,17890,18.42,18494,20.02/07052015,34260,8466,18.93,8766,19.99,8873,18.99,9259,18.68,10243,17.86,17906,19.40,17918,9.940,17890,18.41,,/07052015,34320,8466,18.93,8766,19.99,8873,18.93,9259,18.68,10243,17.80,,,,,17890,18.40,18494,20.02/07052015,34380,8466,18.93,8766,19.99,8873,18.93,9259,18.68,10243,17.80,17906,19.38,17918,9.970,,,18494,20.02/07052015,34440,,,8766,19.99,,,9259,18.68,10243,17.80,17906,19.39,,,17890,18.40,18494,20.02/07052015,34500,8466,18.86,8766,19.99,8873,18.93,9259,18.68,10243,17.80,17906,19.40,17918,10.01,17890,18.39,,/07052015,34560,8466,18.93,8766,19.99,8873,18.93,9259,18.68,10243,17.80,17906,19.40,17918,10.06,,,18494,20.02/07052015,34620,,,8766,19.99,8873,18.86,,,10243,17.80,,,17918,10.08,17890,18.40,18494,20.01/07052015,34680,,,8766,19.99,8873,18.86,9259,18.68,10243,17.80,17906,19.40,17918,10.10,,,18494,20.02/07052015,34740,8466,18.86,,,8873,18.86,9259,18.68,,,17906,19.41,,,17890,18.41,18494,20.02/07052015,34800,,,8766,19.99,8873,18.86,9259,18.68,10243,17.80,,,17918,10.14,17890,18.41,18494,20.02/07052015,34860,8466,18.93,8766,19.99,8873,18.86,9259,18.68,10243,17.74,17906,19.40,17918,10.18,,,18494,20.02/07052015,34920,8466,18.86,8766,19.99,8873,18.86,,,10243,17.80,17906,19.42,17918,10.20,17890,18.41,,/07052015,34980,8466,18.86,8766,20.05,8873,18.80,9259,18.68,10243,17.74,,,17918,10.22,17890,18.42,18494,20.01/07052015,35040,8466,18.86,8766,20.05,8873,18.80,,,,,17906,19.41,17918,10.26,,,18494,20.01/07052015,35100,8466,18.93,8766,20.05,,,9259,18.68,10243,17.74,17906,19.42,17918,10.26,17890,18.43,18494,20.01/07052015,35160,,,8766,20.05,8873,18.80,9259,18.68,10243,17.74,,,17918,10.30,17890,18.44,18494,20.01/07052015,35220,8466,18.93,8766,20.05,8873,18.80,9259,18.68,10243,17.74,17906,19.42,,,17890,18.44,18494,20.01/07052015,35280,8466,18.86,8766,20.05,8873,18.80,,,10243,17.74,17906,19.42,17918,10.34,17890,18.43,,/07052015,35340,8466,18.93,8766,20.05,,,,,10243,17.80,17906,19.44,17918,10.37,,,18494,20.00/07052015,35400,,,8766,19.99,8873,18.74,9259,18.68,10243,17.74,17906,19.43,17918,10.42,17890,18.43,18494,20.00/07052015,35460,8466,18.93,8766,20.05,,,9259,18.68,,,,,17918,10.44,17890,18.44,,/07052015,35520,8466,18.86,8766,20.05,8873,18.74,9259,18.68,10243,17.80,17906,19.43,17918,10.47,17890,18.43,18494,20.00/07052015,35580,8466,18.93,8766,20.05,8873,18.74,9259,18.68,10243,17.80,,,,,17890,18.43,18494,19.99/07052015,35640,8466,18.86,,,8873,18.74,9259,18.68,,,17906,19.45,17918,10.55,,,,/07052015,35700,8466,18.86,8766,20.05,,,9259,18.68,10243,17.80,17906,19.45,,,17890,18.46,,/07052015,35760,,,8766,20.05,8873,18.74,9259,18.68,,,,,17918,10.58,,,18494,19.99/07052015,35820,8466,18.86,8766,20.05,8873,18.74,,,10243,17.80,17906,19.46,17918,10.61,17890,18.45,,/07052015,35880,8466,18.86,8766,20.05,8873,18.74,9259,18.68,10243,17.80,,,17918,10.62,17890,18.46,18494,19.98/07052015,35940,8466,18.86,,,8873,18.68,,,10243,17.80,17906,19.46,17918,10.65,,,18494,19.97/07052015,36000,8466,18.86,8766,20.05,8873,18.74,9259,18.68,10243,17.80,17906,19.47,,,17890,18.47,,/07052015,36060,8466,18.80,8766,20.05,8873,18.68,9259,18.68,10243,17.80,,,17918,10.68,,,18494,19.97/07052015,36120,8466,18.80,8766,20.11,8873,18.68,,,10243,17.80,17906,19.46,17918,10.76,17890,18.47,,/07052015,36180,8466,18.80,8766,20.11,8873,18.68,,,10243,17.80,17906,19.46,,,17890,18.47,18494,19.98/07052015,36240,8466,18.80,8766,20.11,8873,18.68,9259,18.68,10243,17.80,,,17918,10.79,17890,18.48,,/07052015,36300,8466,18.74,8766,20.11,8873,18.68,9259,18.68,10243,17.80,17906,19.46,,,,,18494,19.96/07052015,36360,8466,18.74,,,,,9259,18.68,10243,17.86,,,17918,10.85,17890,18.48,18494,19.97/07052015,36420,8466,18.74,,,8873,18.68,9259,18.68,10243,17.80,17906,19.48,17918,10.90,17890,18.50,,/07052015,36480,8466,18.74,8766,20.11,8873,18.68,9259,18.68,10243,17.86,17906,19.47,17918,10.94,,,18494,19.96/07052015,36540,8466,18.68,,,8873,18.68,9259,18.68,10243,17.86,,,17918,10.98,17890,18.49,18494,19.95/07052015,36600,8466,18.74,8766,20.11,8873,18.68,,,10243,17.86,17906,19.47,,,17890,18.50,,/07052015,36660,8466,18.68,8766,20.11,,,,,,,17906,19.48,17918,11.00,,,,/07052015,36720,8466,18.68,8766,20.11,8873,18.68,9259,18.68,10243,17.86,17906,19.48,17918,11.05,17890,18.50,,/07052015,36780,8466,18.68,8766,20.11,8873,18.68,9259,18.68,10243,17.86,,,17918,11.08,17890,18.52,18494,19.94/07052015,36840,8466,18.68,8766,20.11,8873,18.61,9259,18.68,10243,17.86,17906,19.48,17918,11.12,17890,18.52,18494,19.94/07052015,36900,8466,18.68,8766,20.11,8873,18.68,9259,18.68,,,17906,19.49,17918,11.15,,,,/07052015,36960,8466,18.68,8766,20.18,8873,18.61,9259,18.68,10243,17.86,,,17918,11.18,17890,18.53,18494,19.93/07052015,37020,8466,18.61,8766,20.11,8873,18.61,9259,18.68,10243,17.86,17906,19.48,,,17890,18.56,18494,19.94/07052015,37080,8466,18.61,8766,20.11,8873,18.68,9259,18.68,10243,17.93,17906,19.50,17918,11.22,17890,18.56,18494,19.94/07052015,37140,,,8766,20.11,8873,18.68,9259,18.68,10243,17.93,17906,19.49,17918,11.27,17890,18.58,,/07052015,37200,8466,18.61,8766,20.11,8873,18.68,9259,18.68,,,17906,19.50,17918,11.30,17890,18.58,18494,19.92/07052015,37260,8466,18.61,,,,,9259,18.68,10243,17.93,,,17918,11.34,17890,18.60,18494,19.92/07052015,37320,8466,18.61,8766,20.11,8873,18.61,,,,,17906,19.50,17918,11.38,,,,/07052015,37380,8466,18.61,8766,20.18,8873,18.68,9259,18.68,10243,17.93,17906,19.50,17918,11.42,17890,18.61,18494,19.92/07052015,37440,8466,18.55,,,8873,18.68,9259,18.68,10243,17.93,,,,,17890,18.64,,/07052015,37500,8466,18.61,8766,20.18,8873,18.68,,,10243,17.93,17906,19.52,17918,11.45,,,18494,19.92/07052015,37560,8466,18.55,8766,20.18,8873,18.68,,,10243,17.99,17906,19.52,17918,11.50,17890,18.65,,/07052015,37620,8466,18.55,8766,20.18,8873,18.61,9259,18.68,10243,17.99,17906,19.52,17918,11.53,17890,18.68,18494,19.90/07052015,37680,8466,18.55,8766,20.18,8873,18.68,9259,18.68,10243,17.99,,,17918,11.58,,,18494,19.90/07052015,37740,8466,18.55,8766,20.18,8873,18.61,9259,18.68,10243,17.99,17906,19.52,17918,11.61,17890,18.69,,/07052015,37800,8466,18.55,8766,20.11,8873,18.61,9259,18.68,10243,17.99,17906,19.51,,,17890,18.69,18494,19.90/07052015,37860,8466,18.55,8766,20.18,8873,18.61,,,10243,18.05,17906,19.52,17918,11.66,17890,18.72,18494,19.90/07052015,37920,8466,18.55,8766,20.18,8873,18.68,9259,18.68,,,,,,,,,18494,19.90/07052015,37980,8466,18.49,8766,20.18,8873,18.68,9259,18.68,10243,18.05,17906,19.52,17918,11.71,17890,18.74,18494,19.90/07052015,38040,8466,18.49,8766,20.18,8873,18.61,9259,18.68,10243,18.05,17906,19.53,,,,,,/07052015,38100,8466,18.49,8766,20.18,8873,18.61,9259,18.74,10243,18.05,17906,19.53,17918,11.74,,,18494,19.88/07052015,38160,8466,18.49,8766,20.18,8873,18.61,9259,18.74,10243,18.05,17906,19.53,17918,11.80,17890,18.78,,/07052015,38220,8466,18.49,8766,20.18,8873,18.61,,,,,,,,,17890,18.80,18494,19.88/07052015,38280,8466,18.49,8766,20.18,8873,18.61,9259,18.74,10243,18.11,17906,19.53,17918,11.84,,,18494,19.88/07052015,38340,,,8766,20.18,8873,18.61,9259,18.74,,,,,17918,11.85,17890,18.80,18494,19.88/07052015,38400,8466,18.49,8766,20.18,8873,18.61,9259,18.74,10243,18.11,17906,19.54,,,17890,18.82,18494,19.88/07052015,38460,8466,18.49,,,,,9259,18.74,10243,18.11,17906,19.54,17918,11.91,17890,18.83,,/07052015,38520,8466,18.49,8766,20.18,8873,18.68,,,10243,18.18,17906,19.54,17918,11.95,17890,18.86,18494,19.88/07052015,38580,8466,18.43,8766,20.18,8873,18.68,9259,18.74,10243,18.18,,,17918,11.99,,,18494,19.87/07052015,38640,,,8766,20.18,8873,18.68,9259,18.74,10243,18.18,17906,19.54,,,17890,18.88,,/07052015,38700,8466,18.43,8766,20.18,8873,18.68,,,,,17906,19.55,17918,12.04,17890,18.90,,/07052015,38760,8466,18.43,8766,20.18,8873,18.68,9259,18.74,10243,18.18,17906,19.54,,,,,18494,19.85/07052015,38820,8466,18.43,8766,20.18,8873,18.68,9259,18.74,10243,18.18,17906,19.54,17918,12.10,17890,18.92,,/07052015,38880,8466,18.36,8766,20.18,8873,18.68,,,10243,18.18,17906,19.55,17918,12.16,17890,18.94,18494,19.85/07052015,38940,8466,18.36,8766,20.18,8873,18.68,9259,18.74,10243,18.24,,,17918,12.19,17890,18.94,18494,19.85/07052015,39000,8466,18.43,8766,20.18,8873,18.68,9259,18.74,10243,18.24,17906,19.54,17918,12.25,17890,18.96,,/07052015,39060,8466,18.43,8766,20.24,8873,18.74,9259,18.74,10243,18.24,17906,19.56,,,17890,18.98,18494,19.85/07052015,39120,8466,18.36,,,8873,18.74,9259,18.74,10243,18.24,,,17918,12.30,17890,18.99,18494,19.85/07052015,39180,8466,18.36,8766,20.18,8873,18.74,9259,18.74,10243,18.24,17906,19.56,17918,12.37,17890,19.02,18494,19.84/07052015,39240,8466,18.36,8766,20.18,8873,18.74,9259,18.80,10243,18.24,,,,,17890,19.02,18494,19.83/07052015,39300,8466,18.36,,,8873,18.74,9259,18.80,10243,18.30,17906,19.55,17918,12.42,,,18494,19.84/07052015,39360,8466,18.36,8766,20.24,8873,18.74,9259,18.74,10243,18.30,17906,19.55,,,17890,19.04,,/07052015,39420,,,8766,20.24,8873,18.74,9259,18.80,10243,18.30,,,17918,12.50,17890,19.04,18494,19.84/07052015,39480,8466,18.36,,,8873,18.74,9259,18.80,10243,18.30,17906,19.56,17918,12.54,17890,19.06,18494,19.83/07052015,39540,8466,18.36,8766,20.24,8873,18.74,9259,18.80,10243,18.36,17906,19.56,,,17890,19.09,,/07052015,39600,8466,18.30,8766,20.24,8873,18.74,9259,18.74,,,17906,19.56,17918,12.60,,,18494,19.83/07052015,39660,8466,18.30,8766,20.24,8873,18.80,,,10243,18.36,17906,19.57,17918,12.68,17890,19.11,,/07052015,39720,8466,18.30,,,8873,18.80,9259,18.80,10243,18.36,17906,19.57,,,,,18494,19.82/07052015,39780,8466,18.30,8766,20.24,8873,18.80,9259,18.80,10243,18.36,,,17918,12.74,17890,19.12,18494,19.82/07052015,39840,8466,18.30,8766,20.24,8873,18.80,,,,,17906,19.57,17918,12.75,17890,19.14,,/07052015,39900,,,8766,20.24,8873,18.80,,,,,17906,19.57,17918,12.78,,,18494,19.81/07052015,39960,8466,18.30,8766,20.24,8873,18.80,,,10243,18.43,17906,19.58,,,17890,19.15,18494,19.81/07052015,40020,8466,18.30,,,,,9259,18.80,10243,18.43,,,17918,12.84,,,18494,19.80/07052015,40080,8466,18.30,8766,20.24,8873,18.80,9259,18.80,10243,18.43,17906,19.57,17918,12.84,17890,19.18,18494,19.80/07052015,40140,8466,18.30,8766,20.24,8873,18.80,9259,18.80,,,,,17918,12.86,17890,19.18,,/07052015,40200,8466,18.30,8766,20.24,8873,18.80,9259,18.80,10243,18.49,17906,19.56,17918,12.86,17890,19.20,18494,19.80/07052015,40260,8466,18.30,8766,20.24,8873,18.80,9259,18.80,10243,18.49,17906,19.57,17918,12.88,17890,19.22,18494,19.80/07052015,40320,8466,18.30,8766,20.24,8873,18.80,9259,18.80,10243,18.55,,,,,17890,19.26,18494,19.80/07052015,40380,8466,18.24,8766,20.24,8873,18.80,9259,18.80,10243,18.55,17906,19.57,17918,12.93,,,18494,19.78/07052015,40440,,,8766,20.24,8873,18.80,9259,18.80,10243,18.55,17906,19.58,17918,12.96,17890,19.30,,/07052015,40500,8466,18.24,,,8873,18.80,9259,18.80,10243,18.61,,,17918,12.97,17890,19.37,18494,19.77/07052015,40560,8466,18.18,8766,20.24,,,,,10243,18.61,17906,19.58,,,17890,19.40,,/07052015,40620,8466,18.18,8766,20.24,8873,18.86,9259,18.86,10243,18.68,17906,19.58,17918,12.99,17890,19.46,18494,19.76/07052015,40680,8466,18.18,8766,20.24,8873,18.86,9259,18.80,10243,18.74,,,17918,13.00,,,,/07052015,40740,,,8766,20.24,8873,18.86,9259,18.80,10243,18.74,17906,19.58,,,17890,19.54,18494,19.77/07052015,40800,8466,18.18,8766,20.30,,,9259,18.80,10243,18.80,17906,19.58,17918,12.98,17890,19.57,,/07052015,40860,8466,18.18,8766,20.30,8873,18.86,9259,18.80,10243,18.80,17906,19.58,17918,12.99,17890,19.61,18494,19.76/07052015,40920,,,8766,20.30,8873,18.86,9259,18.80,10243,18.86,,,17918,12.96,17890,19.67,18494,19.75/07052015,40980,,,8766,20.24,,,9259,18.80,,,17906,19.58,17918,12.94,17890,19.68,18494,19.75/07052015,41040,8466,18.18,8766,20.30,8873,18.86,9259,18.80,10243,18.93,,,17918,12.94,,,18494,19.74/07052015,41100,8466,18.18,8766,20.24,8873,18.86,9259,18.86,10243,18.99,17906,19.58,17918,12.92,17890,19.75,,/07052015,41160,8466,18.11,8766,20.24,8873,18.86,9259,18.80,10243,19.05,17906,19.57,,,17890,19.82,18494,19.73/07052015,41220,,,8766,20.24,8873,18.86,,,10243,19.05,17906,19.58,17918,12.92,,,,/07052015,41280,8466,18.11,8766,20.24,8873,18.93,9259,18.80,10243,19.11,,,17918,12.92,17890,19.89,18494,19.74/07052015,41340,8466,18.11,8766,20.24,8873,18.86,9259,18.80,10243,19.11,17906,19.59,,,17890,19.91,18494,19.74/07052015,41400,8466,18.11,8766,20.30,,,,,10243,19.18,17906,19.58,17918,12.96,17890,19.95,,/07052015,41460,8466,18.11,8766,20.30,8873,18.93,9259,18.80,10243,19.18,17906,19.58,,,17890,19.94,18494,19.72/07052015,41520,8466,18.11,,,,,9259,18.80,10243,19.24,17906,19.58,17918,12.94,,,18494,19.72/07052015,41580,8466,18.11,8766,20.24,8873,18.93,,,10243,19.24,17906,19.58,17918,12.96,17890,20.02,,/07052015,41640,,,8766,20.30,8873,18.93,9259,18.80,10243,19.30,17906,19.58,17918,12.98,,,18494,19.72/07052015,41700,,,8766,20.30,8873,18.99,9259,18.80,10243,19.30,17906,19.59,17918,13.00,17890,20.10,18494,19.72/07052015,41760,8466,18.11,,,8873,18.93,9259,18.86,10243,19.36,,,,,17890,20.12,18494,19.70/07052015,41820,8466,18.11,8766,20.24,,,,,10243,19.36,17906,19.58,17918,13.00,,,,/07052015,41880,,,8766,20.24,8873,18.99,,,,,17906,19.59,17918,13.02,17890,20.16,18494,19.70/07052015,41940,8466,18.11,8766,20.24,8873,18.99,9259,18.86,10243,19.36,,,17918,13.04,,,18494,19.70/07052015,42000,8466,18.11,8766,20.30,8873,18.99,9259,18.80,10243,19.43,17906,19.58,17918,13.07,17890,20.20,18494,19.71/07052015,42060,8466,18.11,8766,20.30,8873,18.99,,,10243,19.43,,,17918,13.08,17890,20.23,18494,19.71/07052015,42120,8466,18.11,8766,20.30,8873,18.99,9259,18.80,10243,19.43,17906,19.58,,,,,18494,19.70/07052015,42180,,,,,8873,18.99,9259,18.80,10243,19.43,17906,19.58,17918,13.12,17890,20.26,18494,19.69/07052015,42240,8466,18.11,8766,20.30,8873,19.05,9259,18.80,,,17906,19.59,17918,13.14,17890,20.28,,/07052015,42300,8466,18.11,8766,20.24,,,9259,18.86,10243,19.43,,,,,,,18494,19.68/07052015,42360,8466,18.11,8766,20.24,,,9259,18.86,10243,19.43,17906,19.58,17918,13.10,17890,20.28,18494,19.68/07052015,42420,8466,18.11,8766,20.24,8873,19.05,,,10243,19.49,,,,,,,,/07052015,42480,8466,18.11,8766,20.30,8873,19.05,9259,18.80,10243,19.49,17906,19.58,17918,13.12,17890,20.30,18494,19.68/07052015,42540,8466,18.05,8766,20.30,8873,19.05,9259,18.80,10243,19.49,17906,19.59,17918,13.13,17890,20.34,,/07052015,42600,8466,18.05,8766,20.30,8873,18.99,9259,18.80,10243,19.49,17906,19.59,,,,,18494,19.67/07052015,42660,8466,18.05,8766,20.24,8873,19.05,,,10243,19.49,,,17918,13.16,17890,20.37,18494,19.67/07052015,42720,8466,18.05,8766,20.24,8873,19.05,9259,18.86,10243,19.49,17906,19.59,17918,13.19,17890,20.38,18494,19.66/07052015,42780,8466,18.05,8766,20.24,8873,19.05,9259,18.80,10243,19.49,17906,19.59,17918,13.26,17890,20.38,,/07052015,42840,,,8766,20.24,8873,19.11,9259,18.80,10243,19.49,17906,19.59,,,,,18494,19.65/07052015,42900,8466,18.05,8766,20.24,8873,19.11,9259,18.80,10243,19.49,17906,19.58,17918,13.30,17890,20.39,,/07052015,42960,8466,18.05,8766,20.30,8873,19.11,9259,18.80,10243,19.55,,,17918,13.35,17890,20.40,18494,19.65/07052015,43020,8466,18.05,8766,20.24,8873,19.11,9259,18.86,10243,19.55,17906,19.59,17918,13.36,,,18494,19.65/07052015,43080,8466,18.05,8766,20.24,8873,19.11,9259,18.80,10243,19.49,17906,19.58,,,17890,20.38,18494,19.65/07052015,43140,8466,18.11,8766,20.24,8873,19.11,9259,18.80,10243,19.49,,,17918,13.40,17890,20.41,,/07052015,43200,8466,18.05,8766,20.24,,,9259,18.86,10243,19.55,17906,19.58,17918,13.43,17890,20.42,18494,19.64/07052015,43260,8466,18.05,8766,20.24,8873,19.11,9259,18.86,10243,19.55,17906,19.60,,,17890,20.44,18494,19.63/07052015,43320,8466,18.11,8766,20.24,8873,19.11,9259,18.86,10243,19.55,17906,19.58,17918,13.46,,,18494,19.63/07052015,43380,8466,18.11,8766,20.24,8873,19.11,9259,18.86,10243,19.55,17906,19.59,17918,13.47,17890,20.44,,/07052015,43440,8466,18.11,,,,,9259,18.86,10243,19.55,17906,19.60,17918,13.52,,,,/07052015,43500,8466,18.11,8766,20.24,8873,19.18,9259,18.86,10243,19.55,17906,19.59,17918,13.54,17890,20.48,18494,19.61/07052015,43560,8466,18.11,,,8873,19.18,9259,18.86,10243,19.55,17906,19.59,17918,13.57,17890,20.54,18494,19.62/07052015,43620,8466,18.11,8766,20.24,8873,19.18,9259,18.86,10243,19.55,17906,19.60,,,17890,20.58,18494,19.62/07052015,43680,8466,18.11,8766,20.24,8873,19.18,9259,18.86,10243,19.55,,,17918,13.61,17890,20.64,18494,19.60/07052015,43740,8466,18.11,8766,20.24,8873,19.18,,,10243,19.55,17906,19.60,17918,13.62,,,,/07052015,43800,8466,18.11,8766,20.24,8873,19.18,9259,18.86,10243,19.55,17906,19.59,17918,13.66,,,18494,19.61/07052015,43860,,,8766,20.24,8873,19.18,9259,18.86,,,17906,19.60,17918,13.70,17890,20.86,18494,19.60/07052015,43920,8466,18.11,8766,20.24,8873,19.18,9259,18.86,10243,19.55,17906,19.60,17918,13.74,17890,20.90,18494,19.60/07052015,43980,,,8766,20.30,8873,19.24,9259,18.86,10243,19.55,,,,,,,18494,19.60/07052015,44040,8466,18.11,8766,20.30,8873,19.24,,,10243,19.55,17906,19.60,17918,13.76,17890,20.94,,/07052015,44100,8466,18.11,8766,20.30,,,9259,18.86,10243,19.55,,,17918,13.77,17890,20.98,18494,19.60/07052015,44160,8466,18.11,,,8873,19.24,9259,18.93,,,17906,19.60,,,17890,21.01,18494,19.60/07052015,44220,8466,18.11,8766,20.30,8873,19.24,,,10243,19.55,17906,19.60,17918,13.76,,,18494,19.59/07052015,44280,8466,18.11,8766,20.30,8873,19.24,,,10243,19.61,,,17918,13.74,,,,/07052015,44340,8466,18.11,8766,20.30,8873,19.24,9259,18.93,10243,19.61,17906,19.60,,,17890,21.02,18494,19.58/07052015,44400,8466,18.11,8766,20.30,8873,19.24,,,,,,,17918,13.75,,,18494,19.59/07052015,44460,8466,18.11,8766,20.30,8873,19.24,9259,18.93,10243,19.68,17906,19.60,17918,13.76,17890,21.08,18494,19.59/07052015,44520,8466,18.11,8766,20.30,8873,19.24,9259,18.93,10243,19.68,17906,19.60,,,17890,21.11,18494,19.58/07052015,44580,8466,18.11,8766,20.30,8873,19.24,9259,18.93,10243,19.74,17906,19.60,17918,13.79,,,,/07052015,44640,,,,,8873,19.30,9259,18.93,,,17906,19.60,17918,13.78,17890,21.12,18494,19.58/07052015,44700,8466,18.11,8766,20.30,8873,19.30,,,10243,19.74,17906,19.61,17918,13.78,17890,21.13,,/07052015,44760,8466,18.11,8766,20.30,8873,19.30,9259,18.93,,,,,,,17890,21.14,18494,19.57/07052015,44820,8466,18.11,8766,20.30,8873,19.30,,,10243,19.80,17906,19.62,17918,13.81,,,,/07052015,44880,8466,18.11,8766,20.30,8873,19.30,9259,18.93,10243,19.80,17906,19.60,17918,13.85,17890,21.13,18494,19.58/07052015,44940,8466,18.11,,,8873,19.30,9259,18.93,10243,19.80,17906,19.60,17918,13.88,17890,21.12,,/07052015,45000,8466,18.11,8766,20.30,8873,19.30,,,10243,19.86,17906,19.60,17918,13.91,17890,21.14,18494,19.58/07052015,45060,8466,18.11,,,8873,19.36,9259,18.93,10243,19.86,,,,,17890,21.16,18494,19.56/07052015,45120,8466,18.11,8766,20.30,8873,19.30,9259,18.93,10243,19.93,17906,19.60,17918,14.00,,,18494,19.56/07052015,45180,8466,18.11,8766,20.30,8873,19.36,9259,18.93,10243,19.99,17906,19.60,17918,14.02,17890,21.20,18494,19.56/07052015,45240,8466,18.11,8766,20.30,8873,19.36,9259,18.93,10243,19.99,17906,19.62,,,,,18494,19.56/07052015,45240,8466,18.11,8766,20.30,8873,19.36,9259,18.93,10243,19.99,17906,19.62,,,,,18494,19.56/07052015,45300,8466,18.11,8766,20.30,8873,19.36,9259,18.93,10243,19.99,17906,19.61,17918,14.10,17890,21.22,,/07052015,45360,8466,18.11,8766,20.30,8873,19.36,9259,18.93,10243,20.05,17906,19.62,17918,14.15,17890,21.22,18494,19.56/07052015,45420,8466,18.18,8766,20.30,8873,19.36,9259,18.93,,,17906,19.60,17918,14.22,,,18494,19.54/07052015,45480,8466,18.18,8766,20.30,,,9259,18.93,10243,20.11,,,17918,14.25,17890,21.24,18494,19.56/07052015,45540,8466,18.18,8766,20.30,8873,19.36,9259,18.93,10243,20.18,17906,19.61,17918,14.31,17890,21.24,18494,19.55/07052015,45600,8466,18.18,8766,20.36,8873,19.36,9259,18.93,,,,,,,17890,21.25,,/07052015,45660,8466,18.18,8766,20.30,,,9259,18.99,10243,20.18,17906,19.61,17918,14.39,,,18494,19.55/07052015,45720,8466,18.18,8766,20.30,,,9259,18.99,10243,20.18,17906,19.60,17918,14.42,17890,21.24,18494,19.54/07052015,45780,8466,18.18,8766,20.36,8873,19.36,9259,18.93,,,17906,19.61,17918,14.48,17890,21.26,18494,19.54/07052015,45840,8466,18.18,8766,20.30,8873,19.36,9259,18.93,10243,20.18,17906,19.62,17918,14.51,17890,21.26,18494,19.54/07052015,45900,8466,18.18,8766,20.36,8873,19.36,9259,18.93,10243,20.18,,,,,17890,21.26,18494,19.54/07052015,45960,8466,18.18,8766,20.36,8873,19.36,,,10243,20.18,,,17918,14.51,17890,21.26,,/07052015,46020,8466,18.18,8766,20.36,8873,19.36,9259,18.93,10243,20.18,,,17918,14.55,,,18494,19.53/07052015,46080,8466,18.18,,,8873,19.36,9259,18.93,10243,20.18,17906,19.61,17918,14.58,17890,21.30,18494,19.53/07052015,46140,,,8766,20.36,8873,19.36,9259,18.99,10243,20.18,17906,19.60,,,,,,/07052015,46200,,,8766,20.36,8873,19.43,9259,18.99,,,,,17918,14.59,17890,21.38,18494,19.54/07052015,46260,,,8766,20.36,8873,19.43,9259,18.99,10243,20.24,17906,19.62,,,,,18494,19.54/07052015,46320,8466,18.18,8766,20.36,8873,19.43,9259,18.99,10243,20.24,,,17918,14.63,17890,21.39,18494,19.54/07052015,46380,8466,18.18,8766,20.36,8873,19.43,9259,18.99,10243,20.30,17906,19.62,17918,14.66,17890,21.40,18494,19.52/07052015,46440,8466,18.18,8766,20.36,8873,19.43,9259,18.99,10243,20.30,17906,19.62,,,,,,/07052015,46500,8466,18.18,,,,,,,10243,20.30,,,17918,14.70,17890,21.41,18494,19.52/07052015,46560,8466,18.18,8766,20.36,8873,19.43,9259,19.05,,,17906,19.62,17918,14.72,17890,21.40,,/07052015,46620,8466,18.18,8766,20.36,8873,19.43,9259,19.05,10243,20.30,17906,19.62,17918,14.75,,,18494,19.52/07052015,46680,8466,18.18,8766,20.36,8873,19.49,9259,19.05,10243,20.30,,,,,17890,21.41,,/07052015,46740,8466,18.18,8766,20.36,8873,19.49,9259,19.05,10243,20.36,17906,19.63,17918,14.78,17890,21.46,18494,19.52/07052015,46800,8466,18.18,8766,20.36,8873,19.49,9259,19.05,10243,20.36,17906,19.62,,,,,,/07052015,46860,8466,18.18,,,8873,19.49,9259,19.05,10243,20.36,,,17918,14.78,17890,21.50,18494,19.51/07052015,46920,8466,18.18,8766,20.36,,,9259,19.05,10243,20.36,17906,19.62,17918,14.82,17890,21.52,18494,19.50/07052015,46980,8466,18.18,8766,20.36,8873,19.49,9259,19.05,10243,20.43,,,17918,14.84,17890,21.52,18494,19.51/07052015,47040,8466,18.18,8766,20.36,8873,19.49,9259,19.11,10243,20.36,17906,19.62,17918,14.87,,,,/07052015,47100,8466,18.18,8766,20.36,8873,19.49,,,10243,20.43,17906,19.63,17918,14.90,17890,21.54,18494,19.50/07052015,47160,8466,18.18,8766,20.36,8873,19.49,9259,19.11,10243,20.43,17906,19.64,17918,14.90,,,,/07052015,47220,8466,18.11,8766,20.36,8873,19.49,9259,19.11,10243,20.43,17906,19.63,17918,14.90,17890,21.59,18494,19.52/07052015,47280,,,8766,20.36,8873,19.49,,,10243,20.43,,,,,17890,21.60,18494,19.50/07052015,47340,8466,18.18,8766,20.36,,,9259,19.11,10243,20.43,17906,19.63,17918,14.92,17890,21.60,,/07052015,47400,8466,18.11,8766,20.36,8873,19.49,9259,19.11,10243,20.49,17906,19.62,17918,14.94,,,18494,19.50/07052015,47460,8466,18.11,8766,20.36,8873,19.55,9259,19.11,10243,20.49,,,17918,14.95,17890,21.62,,/07052015,47520,8466,18.11,8766,20.36,8873,19.55,9259,19.11,,,17906,19.62,,,17890,21.65,18494,19.50/07052015,47580,8466,18.11,8766,20.36,,,9259,19.18,10243,20.49,17906,19.63,17918,14.97,17890,21.66,18494,19.50/07052015,47640,8466,18.11,,,,,,,10243,20.49,17906,19.63,17918,14.99,17890,21.66,,/07052015,47700,8466,18.11,8766,20.36,8873,19.55,,,10243,20.49,,,17918,15.01,17890,21.66,,/07052015,47760,,,8766,20.36,8873,19.55,9259,19.18,10243,20.49,17906,19.64,17918,15.03,17890,21.65,18494,19.51/07052015,47820,8466,18.11,,,8873,19.55,9259,19.18,10243,20.49,17906,19.64,,,,,18494,19.50/07052015,47880,8466,18.11,8766,20.43,8873,19.55,9259,19.18,10243,20.49,,,17918,15.06,17890,21.64,,/07052015,47940,8466,18.11,8766,20.36,8873,19.55,9259,19.18,,,17906,19.63,17918,15.10,17890,21.63,18494,19.50/07052015,48000,,,8766,20.36,,,,,10243,20.49,17906,19.63,,,,,18494,19.49/07052015,48060,8466,18.11,8766,20.43,8873,19.61,9259,19.18,10243,20.49,17906,19.65,17918,15.15,17890,21.62,,/07052015,48120,8466,18.11,8766,20.36,8873,19.61,9259,19.18,,,,,,,17890,21.68,18494,19.50/07052015,48180,8466,18.11,8766,20.43,8873,19.61,9259,19.24,10243,20.55,17906,19.64,17918,15.17,,,18494,19.50/07052015,48240,8466,18.11,8766,20.43,8873,19.61,9259,19.18,10243,20.55,17906,19.64,,,17890,21.72,18494,19.50/07052015,48300,8466,18.11,8766,20.36,8873,19.61,,,10243,20.55,17906,19.64,17918,15.21,17890,21.71,,/07052015,48360,,,8766,20.36,8873,19.61,9259,19.18,10243,20.55,,,17918,15.27,,,18494,19.50/07052015,48420,,,8766,20.36,8873,19.68,9259,19.24,10243,20.55,17906,19.64,17918,15.32,17890,21.71,18494,19.50/07052015,48480,8466,18.11,8766,20.36,8873,19.68,9259,19.24,,,17906,19.64,,,,,,/07052015,48540,8466,18.11,8766,20.36,8873,19.68,9259,19.24,10243,20.55,17906,19.65,17918,15.36,17890,21.70,18494,19.48/07052015,48600,8466,18.18,8766,20.43,,,9259,19.24,10243,20.55,17906,19.65,,,,,18494,19.50/07052015,48660,8466,18.18,8766,20.43,8873,19.61,9259,19.24,10243,20.55,,,17918,15.36,17890,21.70,18494,19.50/07052015,48720,8466,18.18,8766,20.43,8873,19.68,9259,19.24,10243,20.55,17906,19.64,17918,15.36,17890,21.67,,/07052015,48780,8466,18.18,8766,20.36,8873,19.68,9259,19.24,10243,20.55,,,,,,,18494,19.49/07052015,48840,8466,18.18,,,8873,19.68,,,10243,20.55,17906,19.63,17918,15.38,17890,21.67,18494,19.49/07052015,48900,,,8766,20.43,8873,19.68,9259,19.24,10243,20.55,17906,19.64,17918,15.42,17890,21.68,18494,19.48/07052015,48960,8466,18.18,8766,20.43,8873,19.68,9259,19.30,10243,20.55,17906,19.63,,,17890,21.70,,/07052015,49020,8466,18.18,8766,20.43,8873,19.68,9259,19.30,10243,20.55,,,17918,15.42,,,18494,19.50/07052015,49080,8466,18.18,8766,20.43,,,9259,19.30,10243,20.55,17906,19.64,17918,15.46,17890,21.74,18494,19.50/07052015,49140,8466,18.18,8766,20.43,8873,19.74,,,10243,20.55,17906,19.65,17918,15.50,17890,21.75,18494,19.50/07052015,49200,8466,18.24,8766,20.43,8873,19.74,9259,19.30,10243,20.55,17906,19.66,,,17890,21.74,,/07052015,49260,8466,18.24,8766,20.43,8873,19.74,9259,19.30,10243,20.55,17906,19.65,17918,15.55,17890,21.76,18494,19.49/07052015,49320,8466,18.24,8766,20.43,8873,19.74,9259,19.30,,,17906,19.65,,,,,18494,19.50/07052015,49380,8466,18.24,8766,20.43,8873,19.74,9259,19.30,10243,20.55,,,,,17890,21.74,,/07052015,49440,8466,18.24,8766,20.43,8873,19.74,9259,19.30,10243,20.55,17906,19.66,17918,15.66,17890,21.72,18494,19.48/07052015,49500,8466,18.24,8766,20.43,8873,19.74,9259,19.30,10243,20.55,17906,19.65,17918,15.74,17890,21.70,18494,19.50/07052015,49560,,,8766,20.43,8873,19.80,9259,19.30,10243,20.55,,,17918,15.78,17890,21.74,,/07052015,49620,8466,18.24,8766,20.43,8873,19.74,9259,19.30,10243,20.55,17906,19.66,17918,15.81,17890,21.75,18494,19.50/07052015,49680,8466,18.24,8766,20.43,,,9259,19.30,10243,20.55,,,,,,,18494,19.50/07052015,49740,8466,18.30,8766,20.49,8873,19.80,,,10243,20.55,17906,19.66,17918,15.85,17890,21.80,18494,19.50/07052015,49800,8466,18.30,8766,20.43,8873,19.80,9259,19.30,10243,20.55,17906,19.66,17918,15.89,17890,21.80,,/07052015,49860,8466,18.30,,,8873,19.74,9259,19.30,10243,20.55,17906,19.66,,,,,18494,19.50/07052015,49920,8466,18.30,8766,20.43,8873,19.80,9259,19.30,10243,20.55,17906,19.67,17918,15.89,17890,21.81,18494,19.49/07052015,49980,8466,18.30,,,8873,19.80,9259,19.30,10243,20.55,,,17918,15.88,17890,21.83,18494,19.50/07052015,50040,8466,18.30,8766,20.49,,,9259,19.30,,,17906,19.67,,,17890,21.85,18494,19.50/07052015,50100,8466,18.30,8766,20.49,8873,19.80,,,10243,20.61,17906,19.66,,,17890,21.89,,/07052015,50160,8466,18.30,8766,20.43,8873,19.80,9259,19.36,,,17906,19.67,17918,15.86,17890,21.93,18494,19.50/07052015,50220,8466,18.30,8766,20.49,8873,19.86,9259,19.36,10243,20.55,17906,19.66,17918,15.87,,,,/07052015,50280,8466,18.30,8766,20.49,8873,19.80,9259,19.30,10243,20.55,17906,19.67,17918,15.88,17890,22.06,18494,19.51/07052015,50340,8466,18.30,8766,20.49,,,9259,19.36,10243,20.61,,,17918,15.90,,,18494,19.52/07052015,50400,8466,18.30,,,8873,19.80,9259,19.36,10243,20.61,17906,19.67,17918,15.91,17890,22.22,,/07052015,50460,,,8766,20.49,8873,19.86,9259,19.36,10243,20.61,,,,,,,18494,19.50/07052015,50520,8466,18.30,8766,20.49,8873,19.80,9259,19.36,10243,20.61,17906,19.68,17918,15.91,17890,22.35,18494,19.51/07052015,50580,8466,18.30,8766,20.49,8873,19.80,,,10243,20.61,,,17918,15.94,,,18494,19.52/07052015,50640,8466,18.30,8766,20.49,8873,19.86,9259,19.30,10243,20.68,17906,19.68,17918,15.95,17890,22.54,18494,19.52/07052015,50700,8466,18.36,8766,20.49,,,9259,19.36,10243,20.68,17906,19.68,,,17890,22.61,,/07052015,50760,8466,18.36,8766,20.43,8873,19.80,9259,19.36,10243,20.68,,,17918,16.04,17890,22.70,18494,19.52/07052015,50820,8466,18.30,,,8873,19.86,9259,19.36,10243,20.74,17906,19.68,17918,16.11,17890,22.82,18494,19.52/07052015,50880,8466,18.36,8766,20.49,8873,19.86,9259,19.36,10243,20.74,17906,19.68,,,17890,22.91,18494,19.52/07052015,50940,8466,18.36,8766,20.49,8873,19.80,9259,19.36,10243,20.80,,,17918,16.14,,,18494,19.52/07052015,51000,8466,18.36,8766,20.49,8873,19.86,9259,19.30,10243,20.80,17906,19.69,17918,16.12,17890,23.06,,/07052015,51060,8466,18.36,8766,20.49,8873,19.86,9259,19.36,10243,20.86,17906,19.68,17918,16.12,17890,23.19,18494,19.52/07052015,51120,8466,18.36,8766,20.49,8873,19.86,9259,19.30,10243,20.86,,,,,17890,23.24,,/07052015,51180,8466,18.36,8766,20.49,8873,19.86,9259,19.30,10243,20.86,17906,19.70,17918,16.16,17890,23.28,18494,19.52/07052015,51240,8466,18.36,8766,20.49,8873,19.86,9259,19.30,,,17906,19.70,17918,16.22,,,,/07052015,51300,8466,18.36,8766,20.49,8873,19.86,9259,19.36,,,17906,19.69,,,17890,23.38,18494,19.53/07052015,51360,8466,18.36,8766,20.49,8873,19.86,9259,19.30,10243,20.99,,,17918,16.27,17890,23.44,18494,19.52/07052015,51420,8466,18.43,,,8873,19.86,9259,19.30,10243,20.99,17906,19.70,,,17890,23.51,,/07052015,51480,8466,18.36,8766,20.49,8873,19.86,9259,19.30,10243,21.05,,,17918,16.36,17890,23.56,18494,19.52/07052015,51540,,,8766,20.49,8873,19.86,9259,19.30,10243,21.05,17906,19.69,17918,16.42,17890,23.61,18494,19.52/07052015,51600,8466,18.43,8766,20.49,8873,19.86,9259,19.30,10243,21.11,17906,19.69,,,,,,/07052015,51660,8466,18.43,8766,20.49,8873,19.86,9259,19.30,10243,21.11,17906,19.70,17918,16.49,17890,23.66,18494,19.53/07052015,51720,8466,18.43,8766,20.49,8873,19.86,,,10243,21.18,,,17918,16.50,17890,23.72,18494,19.52/07052015,51780,8466,18.43,8766,20.49,,,9259,19.30,10243,21.18,17906,19.70,,,,,,/07052015,51840,8466,18.43,8766,20.49,,,9259,19.30,,,,,17918,16.52,,,18494,19.53/07052015,51900,,,8766,20.49,8873,19.86,9259,19.30,10243,21.24,17906,19.70,17918,16.54,17890,23.85,18494,19.52/07052015,51960,8466,18.43,8766,20.49,8873,19.86,9259,19.30,10243,21.24,17906,19.68,17918,16.58,17890,23.88,,/07052015,52020,8466,18.43,8766,20.49,8873,19.80,9259,19.30,10243,21.30,17906,19.71,17918,16.60,17890,23.92,18494,19.51/07052015,52080,,,8766,20.49,8873,19.86,,,10243,21.30,17906,19.70,17918,16.64,,,18494,19.52/07052015,52140,,,8766,20.49,8873,19.86,9259,19.30,10243,21.36,17906,19.71,,,17890,23.98,,/07052015,52200,8466,18.49,8766,20.49,8873,19.86,9259,19.30,10243,21.36,,,17918,16.66,,,18494,19.51/07052015,52260,8466,18.49,8766,20.49,,,,,10243,21.36,17906,19.71,17918,16.69,17890,24.04,18494,19.51/07052015,52260,8466,18.49,8766,20.49,,,,,10243,21.36,17906,19.71,17918,16.69,17890,24.04,18494,19.51/07052015,52320,8466,18.49,8766,20.49,8873,19.86,9259,19.30,10243,21.43,17906,19.70,17918,16.76,,,18494,19.51/07052015,52380,8466,18.49,8766,20.49,8873,19.86,9259,19.30,,,,,,,17890,24.07,,/07052015,52440,8466,18.49,,,8873,19.86,9259,19.24,10243,21.49,17906,19.71,17918,16.84,,,18494,19.52/07052015,52500,,,8766,20.55,,,9259,19.24,10243,21.49,,,,,17890,24.10,18494,19.52/07052015,52560,8466,18.55,8766,20.49,8873,19.86,,,10243,21.55,17906,19.72,17918,16.92,17890,24.13,18494,19.52/07052015,52620,8466,18.55,8766,20.55,,,,,10243,21.55,17906,19.71,17918,16.96,17890,24.14,,/07052015,52680,,,8766,20.55,8873,19.86,9259,19.24,,,,,,,,,18494,19.51/07052015,52740,8466,18.55,8766,20.49,,,9259,19.24,10243,21.61,,,17918,17.05,17890,24.19,,/07052015,52800,8466,18.55,8766,20.55,8873,19.86,9259,19.24,,,17906,19.72,17918,17.08,,,,/07052015,52860,8466,18.55,8766,20.55,8873,19.86,9259,19.24,10243,21.61,,,,,17890,24.21,18494,19.52/07052015,52920,8466,18.55,,,8873,19.86,9259,19.24,10243,21.68,17906,19.72,17918,17.14,17890,24.23,18494,19.51/07052015,52980,8466,18.55,8766,20.55,,,,,10243,21.74,17906,19.71,17918,17.16,,,,/07052015,53040,8466,18.55,8766,20.55,8873,19.86,9259,19.24,10243,21.74,17906,19.70,,,17890,24.26,18494,19.52/07052015,53100,8466,18.55,,,8873,19.86,9259,19.24,10243,21.74,,,17918,17.24,,,,/07052015,53160,8466,18.55,8766,20.55,8873,19.86,9259,19.24,,,17906,19.71,17918,17.25,17890,24.28,18494,19.50/07052015,53220,,,8766,20.55,8873,19.86,9259,19.24,10243,21.80,17906,19.70,17918,17.26,,,18494,19.52/07052015,53280,8466,18.55,8766,20.55,,,9259,19.24,,,17906,19.72,,,17890,24.30,,/07052015,53340,8466,18.55,8766,20.55,8873,19.86,9259,19.24,10243,21.86,17906,19.72,17918,17.26,17890,24.32,18494,19.52/07052015,53400,8466,18.55,8766,20.55,8873,19.86,9259,19.24,10243,21.86,,,17918,17.23,17890,24.32,18494,19.52/07052015,53460,8466,18.61,8766,20.55,,,9259,19.24,,,17906,19.73,,,,,,/07052015,53520,8466,18.61,8766,20.55,8873,19.86,,,10243,21.86,17906,19.72,17918,17.21,17890,24.32,18494,19.53/07052015,53580,8466,18.61,,,,,9259,19.24,10243,21.86,,,17918,17.20,17890,24.33,,/07052015,53640,8466,18.61,8766,20.55,8873,19.93,,,10243,21.86,17906,19.72,17918,17.20,,,18494,19.51/07052015,53700,,,8766,20.55,8873,19.93,9259,19.24,,,17906,19.72,,,17890,24.33,18494,19.52/07052015,53760,8466,18.61,8766,20.55,8873,19.86,9259,19.24,10243,21.86,17906,19.72,17918,17.16,17890,24.35,18494,19.52/07052015,53820,8466,18.61,8766,20.55,8873,19.93,9259,19.24,,,17906,19.73,,,17890,24.36,18494,19.53/07052015,53880,8466,18.61,8766,20.55,8873,19.93,9259,19.24,10243,21.93,17906,19.72,17918,17.17,17890,24.34,,/07052015,53940,8466,18.61,8766,20.61,8873,19.86,9259,19.24,10243,21.93,17906,19.73,17918,17.17,,,18494,19.51/07052015,54000,8466,18.61,8766,20.55,,,9259,19.24,10243,21.93,17906,19.74,17918,17.16,17890,24.34,18494,19.52/07052015,54060,8466,18.61,8766,20.55,8873,19.93,9259,19.24,10243,21.93,17906,19.74,17918,17.14,,,18494,19.53/07052015,54120,8466,18.61,8766,20.55,8873,19.93,,,,,,,17918,17.12,17890,24.36,18494,19.52/07052015,54180,8466,18.61,8766,20.55,8873,19.93,9259,19.24,10243,21.93,17906,19.73,,,17890,24.37,,/07052015,54240,8466,18.61,8766,20.55,8873,19.93,9259,19.18,10243,21.93,17906,19.74,17918,17.08,17890,24.36,18494,19.51/07052015,54300,8466,18.61,8766,20.55,8873,19.93,9259,19.18,,,17906,19.74,,,17890,24.36,,/07052015,54360,8466,18.61,8766,20.55,8873,19.93,,,10243,21.93,17906,19.74,17918,17.06,,,18494,19.50/07052015,54420,8466,18.61,8766,20.55,8873,19.93,,,10243,21.93,,,17918,17.04,17890,24.35,18494,19.52/07052015,54480,8466,18.61,8766,20.55,,,9259,19.24,10243,21.99,17906,19.74,,,,,18494,19.52/07052015,54540,,,8766,20.55,8873,19.93,9259,19.24,,,,,17918,17.06,17890,24.34,18494,19.52/07052015,54600,8466,18.68,8766,20.55,8873,19.93,,,10243,21.99,17906,19.74,17918,17.05,17890,24.35,18494,19.52/07052015,54660,8466,18.68,8766,20.61,8873,19.93,9259,19.18,10243,21.99,17906,19.74,,,17890,24.34,18494,19.52/07052015,54720,,,8766,20.55,8873,19.93,9259,19.18,10243,21.99,,,17918,17.04,17890,24.33,18494,19.52/07052015,54780,8466,18.68,8766,20.55,8873,19.93,9259,19.24,,,17906,19.74,,,,,18494,19.54/07052015,54840,8466,18.68,8766,20.55,8873,19.93,,,,,,,17918,17.06,17890,24.32,,/07052015,54900,8466,18.68,8766,20.55,8873,19.93,9259,19.18,10243,21.99,17906,19.75,17918,17.06,17890,24.29,18494,19.51/07052015,54960,8466,18.68,8766,20.55,8873,19.93,9259,19.24,10243,21.99,17906,19.75,,,17890,24.28,18494,19.52/07052015,55020,,,8766,20.61,8873,19.93,9259,19.18,10243,21.99,17906,19.75,17918,17.09,,,18494,19.51/07052015,55080,8466,18.68,8766,20.55,8873,19.93,9259,19.24,10243,21.99,17906,19.74,17918,17.10,17890,24.29,18494,19.51/07052015,55140,8466,18.68,8766,20.61,,,,,,,17906,19.75,17918,17.10,,,,/07052015,55200,,,,,,,9259,19.18,10243,21.99,,,,,17890,24.28,18494,19.52/07052015,55260,8466,18.68,8766,20.61,8873,19.93,,,10243,21.99,17906,19.75,17918,17.13,17890,24.28,,/07052015,55320,8466,18.68,8766,20.55,8873,19.93,9259,19.18,10243,21.99,17906,19.75,17918,17.17,,,18494,19.52/07052015,55380,8466,18.68,8766,20.55,8873,19.93,,,10243,21.99,17906,19.75,17918,17.18,17890,24.35,,/07052015,55440,,,,,8873,19.93,9259,19.18,10243,21.99,17906,19.74,17918,17.22,17890,24.42,18494,19.52/07052015,55500,,,8766,20.61,,,9259,19.18,10243,22.05,,,17918,17.26,17890,24.45,18494,19.52/07052015,55560,8466,18.68,8766,20.61,8873,19.93,9259,19.18,10243,22.05,17906,19.75,17918,17.29,17890,24.44,,/07052015,55620,8466,18.68,8766,20.61,8873,19.93,9259,19.18,10243,21.99,17906,19.76,17918,17.32,17890,24.44,18494,19.52/07052015,55680,8466,18.68,8766,20.61,8873,19.93,9259,19.18,10243,21.99,17906,19.75,17918,17.34,,,18494,19.52/07052015,55740,8466,18.68,8766,20.61,8873,19.99,,,,,17906,19.76,17918,17.36,17890,24.43,18494,19.52/07052015,55800,8466,18.68,8766,20.61,8873,19.93,,,10243,21.99,17906,19.76,17918,17.38,17890,24.41,,/07052015,55860,8466,18.74,8766,20.61,8873,19.93,9259,19.18,10243,22.05,17906,19.76,,,,,18494,19.52/07052015,55920,8466,18.68,,,8873,19.93,9259,19.18,10243,22.05,,,17918,17.40,17890,24.39,18494,19.53/07052015,55980,8466,18.74,8766,20.61,,,9259,19.18,10243,22.05,17906,19.76,,,,,18494,19.53/07052015,56040,8466,18.68,8766,20.61,8873,19.93,9259,19.18,10243,22.05,,,17918,17.38,17890,24.36,18494,19.52/07052015,56100,8466,18.68,8766,20.61,8873,19.93,9259,19.18,10243,22.05,17906,19.77,17918,17.39,17890,24.35,18494,19.52/07052015,56160,8466,18.74,8766,20.61,,,,,10243,22.05,17906,19.78,17918,17.37,,,18494,19.52/07052015,56220,8466,18.74,8766,20.61,8873,19.93,9259,19.18,10243,22.05,17906,19.76,17918,17.38,17890,24.31,,/07052015,56280,8466,18.74,8766,20.61,8873,19.93,,,10243,22.05,17906,19.77,,,17890,24.30,18494,19.52/07052015,56340,8466,18.68,8766,20.61,8873,19.99,9259,19.18,10243,22.05,,,17918,17.36,17890,24.29,18494,19.53/07052015,56400,8466,18.74,8766,20.61,,,9259,19.18,10243,22.05,17906,19.77,,,17890,24.26,18494,19.52/07052015,56460,8466,18.68,,,,,9259,19.18,10243,22.05,,,,,,,18494,19.52/07052015,56520,8466,18.74,8766,2.563,8873,19.93,9259,19.11,10243,22.05,17906,19.78,17918,17.32,17890,24.25,18494,19.52/07052015,56580,8466,18.74,8766,20.61,8873,19.99,9259,19.18,10243,22.05,17906,19.76,,,17890,24.23,,/07052015,56640,8466,18.68,8766,20.61,8873,19.93,9259,19.18,10243,22.05,,,17918,17.34,17890,24.21,18494,19.53/07052015,56700,8466,18.74,8766,20.61,8873,19.99,9259,19.18,10243,22.05,17906,19.77,,,,,,/07052015,56760,,,8766,20.61,8873,19.93,9259,19.18,10243,22.05,,,17918,17.36,17890,24.18,18494,19.52/07052015,56820,8466,18.74,8766,20.61,8873,19.99,,,10243,22.05,17906,19.77,17918,17.38,,,18494,19.52/07052015,56880,8466,18.74,8766,20.61,8873,19.99,9259,19.18,10243,22.05,17906,19.79,17918,17.40,17890,24.16,18494,19.54/07052015,56880,8466,18.74,8766,20.61,8873,19.99,9259,19.18,10243,22.05,17906,19.79,17918,17.40,17890,24.16,18494,19.54/07052015,56940,,,8766,20.61,8873,19.93,9259,19.18,10243,22.05,,,17918,17.41,,,18494,19.53/07052015,57000,8466,18.74,8766,20.61,8873,19.99,9259,19.18,10243,22.05,17906,19.78,17918,17.40,17890,24.10,,/07052015,57060,8466,18.74,8766,20.61,8873,19.99,9259,19.18,10243,22.05,17906,19.77,,,17890,24.10,18494,19.53/07052015,57120,8466,18.74,8766,20.61,,,,,10243,22.05,,,17918,17.41,,,,/07052015,57180,8466,18.74,8766,20.61,8873,19.99,9259,19.11,,,17906,19.78,17918,17.40,17890,24.06,18494,19.53/07052015,57240,8466,18.74,8766,20.61,8873,19.99,,,10243,22.05,17906,19.78,,,17890,24.05,18494,19.53/07052015,57300,8466,18.74,8766,20.61,8873,19.99,9259,19.11,10243,22.05,,,17918,17.42,,,,/07052015,57360,8466,18.74,8766,20.61,,,9259,19.18,10243,22.05,17906,19.79,,,17890,24.03,18494,19.53/07052015,57420,,,8766,20.61,8873,19.99,9259,19.11,10243,22.05,,,17918,17.42,17890,24.02,,/07052015,57480,,,,,8873,19.93,9259,19.11,10243,22.05,17906,19.77,,,,,18494,19.54/07052015,57540,8466,18.74,8766,20.61,8873,19.99,9259,19.18,,,17906,19.80,17918,17.42,17890,24.00,,/07052015,57600,8466,18.74,8766,20.61,8873,19.93,,,10243,22.05,17906,19.79,17918,17.41,17890,23.97,18494,19.54/07052015,57660,8466,18.74,8766,20.61,8873,19.99,9259,19.11,,,,,17918,17.39,17890,23.94,18494,19.53/07052015,57720,,,8766,20.61,8873,19.99,9259,19.11,10243,22.05,17906,19.78,17918,17.38,,,,/07052015,57780,8466,18.74,8766,20.61,8873,19.99,9259,19.11,10243,22.05,17906,19.77,,,17890,23.92,18494,19.52/07052015,57840,8466,18.74,8766,20.61,,,9259,19.18,,,,,17918,17.38,,,18494,19.52/07052015,57900,8466,18.74,8766,20.61,8873,19.99,9259,19.11,10243,22.05,17906,19.78,17918,17.38,17890,23.89,,/07052015,57960,8466,18.74,8766,20.61,8873,19.99,,,10243,22.05,17906,19.78,17918,17.39,17890,23.88,18494,19.53/07052015,58020,8466,18.74,8766,20.61,8873,19.99,9259,19.18,10243,22.05,17906,19.78,17918,17.41,17890,23.85,,/07052015,58080,8466,18.74,8766,20.61,8873,19.99,9259,19.11,10243,22.05,17906,19.78,,,,,18494,19.53/07052015,58140,8466,18.74,8766,20.61,8873,19.99,9259,19.11,,,,,17918,17.44,17890,23.83,18494,19.53/07052015,58200,8466,18.74,8766,20.61,8873,19.99,9259,19.11,10243,22.05,17906,19.79,,,17890,23.82,,/07052015,58260,8466,18.74,8766,20.61,8873,19.99,9259,19.11,10243,22.05,17906,19.79,17918,17.52,17890,23.81,18494,19.52/07052015,58320,8466,18.74,8766,20.61,8873,19.99,9259,19.18,,,,,17918,17.58,,,18494,19.53/07052015,58380,8466,18.80,8766,20.61,,,9259,19.11,10243,22.05,17906,19.79,,,17890,23.78,18494,19.53/07052015,58440,8466,18.80,8766,20.61,8873,19.99,9259,19.11,10243,22.05,17906,19.78,17918,17.62,17890,23.76,,/07052015,58500,8466,18.80,8766,20.61,8873,19.99,9259,19.11,10243,22.05,17906,19.77,,,,,18494,19.54/07052015,58560,8466,18.80,8766,20.61,8873,19.99,9259,19.11,10243,22.05,,,17918,17.66,17890,23.75,18494,19.55/07052015,58620,8466,18.80,8766,20.61,8873,19.99,9259,19.11,10243,22.05,17906,19.79,17918,17.68,17890,23.73,,/07052015,58680,8466,18.74,8766,20.61,8873,19.99,9259,19.11,10243,22.05,17906,19.78,17918,17.66,,,18494,19.54/07052015,58740,,,8766,20.61,,,,,10243,22.05,17906,19.78,,,17890,23.73,18494,19.54/07052015,58800,8466,18.80,8766,20.61,8873,19.99,9259,19.18,10243,21.99,,,17918,17.73,,,18494,19.54/07052015,58860,8466,18.86,8766,20.61,8873,19.99,9259,19.18,,,17906,19.79,,,17890,23.83,18494,19.54/07052015,58920,8466,18.93,8766,20.61,8873,19.99,9259,19.18,10243,21.93,17906,19.80,17918,17.79,17890,23.90,,/07052015,58980,,,,,8873,19.99,9259,19.18,10243,21.93,17906,19.80,17918,17.84,,,18494,19.54/07052015,59040,,,8766,20.61,8873,19.99,9259,19.18,10243,21.93,17906,19.80,,,17890,23.94,,/07052015,59100,8466,18.99,8766,20.61,8873,20.05,9259,19.24,10243,21.93,,,17918,17.88,17890,23.93,18494,19.54/07052015,59160,8466,18.99,8766,20.61,8873,20.05,9259,19.18,10243,21.86,17906,19.79,,,,,18494,19.54/07052015,59220,8466,18.99,8766,20.61,8873,20.05,,,10243,21.86,,,17918,17.93,17890,23.94,18494,19.55/07052015,59280,8466,19.05,8766,20.61,8873,20.05,9259,19.24,10243,21.86,17906,19.79,17918,17.97,,,18494,19.56/07052015,59340,8466,19.05,8766,20.61,8873,20.05,9259,19.24,,,17906,19.80,17918,17.98,17890,23.99,,/07052015,59400,8466,19.11,8766,20.61,8873,20.05,9259,19.24,10243,21.86,17906,19.81,17918,18.02,17890,24.00,18494,19.55/07052015,59460,8466,19.11,8766,20.61,8873,20.05,9259,19.24,10243,21.80,,,,,17890,23.98,18494,19.57/07052015,59520,8466,19.11,,,8873,20.05,,,10243,21.80,17906,19.81,17918,18.09,17890,23.96,,/07052015,59580,8466,19.18,8766,20.61,8873,20.05,9259,19.30,,,17906,19.82,,,,,18494,19.56/07052015,59640,,,,,8873,20.05,,,10243,21.80,17906,19.81,17918,18.16,17890,23.94,18494,19.57/07052015,59700,8466,19.18,8766,20.61,,,9259,19.30,10243,21.80,17906,19.81,17918,18.19,17890,23.92,18494,19.57/07052015,59760,,,8766,20.68,8873,20.05,9259,19.30,10243,21.74,17906,19.82,,,17890,23.90,,/07052015,59820,8466,19.24,8766,20.61,8873,20.05,9259,19.30,10243,21.74,,,17918,18.22,,,18494,19.57/07052015,59880,8466,19.24,8766,20.61,8873,20.05,9259,19.30,,,17906,19.82,,,17890,23.85,18494,19.58/07052015,59940,8466,19.24,,,,,9259,19.30,10243,21.74,17906,19.82,17918,18.26,17890,23.84,18494,19.58/07052015,60000,8466,19.24,8766,20.61,,,9259,19.30,10243,21.68,,,17918,18.35,,,,/07052015,60060,8466,19.24,8766,20.61,8873,20.05,9259,19.36,10243,21.68,17906,19.82,,,17890,23.79,18494,19.58/07052015,60120,8466,19.30,8766,20.68,8873,20.05,9259,19.30,10243,21.68,,,17918,18.40,17890,23.76,,/07052015,60180,,,8766,20.68,8873,20.05,,,10243,21.68,17906,19.83,17918,18.46,17890,23.75,18494,19.58/07052015,60240,8466,19.36,8766,20.68,,,9259,19.36,10243,21.68,17906,19.83,17918,18.48,17890,23.76,18494,19.59/07052015,60300,8466,19.36,8766,20.68,8873,20.11,9259,19.36,10243,21.68,,,17918,18.53,17890,23.77,,/07052015,60360,8466,19.36,8766,20.68,8873,20.11,9259,19.36,10243,21.61,17906,19.84,,,17890,23.81,18494,19.60/07052015,60420,8466,19.43,8766,20.68,8873,20.11,9259,19.36,10243,21.61,17906,19.84,17918,18.67,,,18494,19.58/07052015,60480,,,8766,20.68,8873,20.11,9259,19.36,10243,21.61,17906,19.83,,,17890,23.80,18494,19.60/07052015,60540,8466,19.43,8766,20.68,,,9259,19.36,10243,21.61,17906,19.83,17918,18.72,,,18494,19.60/07052015,60600,8466,19.43,8766,20.68,8873,20.11,9259,19.36,,,17906,19.82,17918,18.77,17890,23.78,18494,19.60/07052015,60660,8466,19.43,8766,20.68,8873,20.18,9259,19.36,10243,21.55,,,17918,18.84,17890,23.76,,/07052015,60720,8466,19.49,8766,20.68,8873,20.18,9259,19.43,10243,21.55,17906,19.84,17918,18.88,,,18494,19.60/07052015,60780,8466,19.49,8766,20.68,8873,20.18,9259,19.43,10243,21.55,17906,19.84,,,,,18494,19.61/07052015,60840,,,8766,20.68,8873,20.11,9259,19.43,10243,21.55,17906,19.85,17918,18.93,17890,23.72,,/07052015,60900,8466,19.55,8766,20.68,8873,20.18,,,10243,21.55,,,17918,18.96,17890,23.68,18494,19.60/07052015,60960,8466,19.55,8766,20.68,8873,20.18,9259,19.43,,,17906,19.83,17918,18.99,,,,/07052015,61020,8466,19.55,8766,20.68,8873,20.18,9259,19.43,10243,21.49,,,,,17890,23.64,18494,19.62/07052015,61080,8466,19.55,8766,20.68,8873,20.18,9259,19.43,10243,21.49,17906,19.85,17918,19.04,,,18494,19.62/07052015,61140,8466,19.61,8766,20.68,8873,20.18,,,10243,21.49,17906,19.86,17918,19.09,17890,23.65,,/07052015,61200,8466,19.61,8766,20.68,8873,20.24,9259,19.43,10243,21.49,,,,,17890,23.70,18494,19.62/07052015,61260,8466,19.61,8766,20.74,8873,20.18,,,10243,21.43,17906,19.86,17918,19.15,,,18494,19.63/07052015,61320,8466,19.61,,,,,9259,19.49,,,17906,19.85,17918,19.22,,,18494,19.62/07052015,61380,8466,19.61,8766,20.68,8873,20.24,,,10243,21.43,,,17918,19.29,17890,23.70,18494,19.64/07052015,61440,8466,19.68,8766,20.68,8873,20.18,9259,19.49,10243,21.43,17906,19.86,,,,,18494,19.64/07052015,61500,8466,19.68,,,8873,20.18,9259,19.43,10243,21.36,17906,19.86,17918,19.38,17890,23.66,,/07052015,61560,8466,19.68,8766,20.68,8873,20.18,9259,19.43,10243,21.36,,,17918,19.43,17890,23.61,18494,19.63/07052015,61620,8466,19.68,8766,20.68,8873,20.24,,,10243,21.30,17906,19.86,17918,19.48,17890,23.57,18494,19.64/07052015,61680,,,8766,20.68,8873,20.24,9259,19.49,10243,21.30,17906,19.88,17918,19.57,17890,23.52,18494,19.64/07052015,61740,8466,19.68,8766,20.74,8873,20.24,9259,19.43,10243,21.24,,,,,,,,/07052015,61800,8466,19.68,8766,20.74,8873,20.24,,,10243,21.24,17906,19.89,17918,19.62,17890,23.46,18494,19.64/07052015,61860,8466,19.74,8766,20.74,8873,20.24,9259,19.43,10243,21.24,17906,19.88,,,17890,23.41,,/07052015,61920,8466,19.74,8766,20.74,8873,20.24,9259,19.49,,,,,17918,19.67,17890,23.38,18494,19.66/07052015,61980,8466,19.74,8766,20.74,8873,20.24,9259,19.43,10243,21.18,17906,19.88,17918,19.70,17890,23.32,18494,19.66/07052015,62040,8466,19.74,,,,,9259,19.49,10243,21.18,17906,19.88,17918,19.74,17890,23.29,,/07052015,62100,8466,19.74,8766,20.74,8873,20.24,9259,19.43,,,17906,19.89,,,17890,23.27,18494,19.65/07052015,62160,8466,19.74,8766,20.74,8873,20.24,9259,19.43,10243,21.18,,,17918,19.76,,,,/07052015,62220,8466,19.74,8766,20.74,,,9259,19.49,,,17906,19.88,17918,19.77,17890,23.22,18494,19.67/07052015,62280,8466,19.74,8766,20.74,8873,20.24,,,,,17906,19.88,17918,19.80,17890,23.19,18494,19.66/07052015,62340,8466,19.74,8766,20.74,,,9259,19.43,10243,21.11,17906,19.89,17918,19.83,17890,23.14,18494,19.66/07052015,62400,,,8766,20.74,8873,20.24,9259,19.49,10243,21.11,17906,19.90,,,,,,/07052015,62460,,,,,8873,20.24,,,10243,21.11,17906,19.89,17918,19.82,17890,23.10,18494,19.68/07052015,62520,,,,,8873,20.24,,,,,17906,19.90,17918,19.82,,,,/07052015,62580,,,8766,20.74,8873,20.24,9259,19.43,10243,21.05,,,17918,19.82,17890,23.06,18494,19.66/07052015,62640,8466,19.74,8766,20.74,8873,20.24,9259,19.43,10243,21.05,17906,19.90,17918,19.82,17890,23.03,18494,19.67/07052015,62700,8466,19.80,8766,20.74,8873,20.24,9259,19.43,10243,21.05,17906,19.89,,,17890,23.02,,/07052015,62760,8466,19.80,8766,20.74,8873,20.24,9259,19.43,10243,21.05,,,17918,19.83,17890,22.99,18494,19.68/07052015,62820,8466,19.80,8766,20.74,,,,,10243,21.05,17906,19.90,,,,,18494,19.68/07052015,62880,8466,19.80,8766,20.74,8873,20.24,9259,19.43,10243,21.05,17906,19.91,17918,19.80,17890,22.94,18494,19.67/07052015,62940,,,8766,20.74,8873,20.24,9259,19.43,10243,21.05,,,,,,,,/07052015,63000,8466,19.80,8766,20.74,8873,20.24,9259,19.43,,,17906,19.90,17918,19.76,17890,22.91,18494,19.68/07052015,63060,8466,19.80,8766,20.74,8873,20.24,9259,19.43,10243,21.05,17906,19.90,,,17890,22.88,18494,19.69/07052015,63120,,,8766,20.74,8873,20.24,9259,19.43,10243,20.99,17906,19.90,17918,19.66,,,,/07052015,63180,8466,19.80,8766,20.74,,,9259,19.49,10243,20.99,,,17918,19.66,,,18494,19.70/07052015,63240,8466,19.80,8766,20.74,8873,20.24,9259,19.43,10243,20.99,17906,19.92,17918,19.59,17890,22.84,,/07052015,63300,,,8766,20.74,8873,20.24,9259,19.43,10243,20.99,,,17918,19.54,17890,22.82,18494,19.69/07052015,63360,8466,19.80,8766,20.74,8873,20.24,9259,19.43,10243,20.99,17906,19.92,,,17890,22.81,18494,19.68/07052015,63420,8466,19.80,8766,20.74,8873,20.24,9259,19.43,10243,20.99,17906,19.92,17918,19.50,,,18494,19.70/07052015,63480,8466,19.80,8766,20.74,8873,20.24,9259,19.49,10243,20.93,17906,19.92,17918,19.47,17890,22.76,18494,19.68/07052015,63540,8466,19.80,8766,20.74,,,9259,19.43,10243,20.93,,,,,,,,/07052015,63600,,,8766,20.74,8873,20.24,,,10243,20.93,17906,19.92,17918,19.44,17890,22.74,18494,19.70/07052015,63660,8466,19.80,8766,20.74,8873,20.24,9259,19.43,,,17906,19.90,,,17890,22.72,18494,19.70/07052015,63720,8466,19.80,8766,20.74,8873,20.24,9259,19.49,10243,20.86,17906,19.91,17918,19.36,,,,/07052015,63780,8466,19.80,8766,20.74,8873,20.24,9259,19.43,10243,20.93,17906,19.92,17918,19.29,17890,22.69,18494,19.71/07052015,63840,8466,19.80,8766,20.74,8873,20.30,,,10243,20.86,,,17918,19.26,,,,/07052015,63900,8466,19.80,8766,20.74,8873,20.24,9259,19.49,10243,20.86,17906,19.92,,,,,18494,19.71/07052015,63960,8466,19.80,8766,20.74,,,9259,19.43,,,17906,19.91,17918,19.20,17890,22.61,18494,19.70/07052015,64020,8466,19.80,8766,20.74,8873,20.24,9259,19.43,10243,20.86,,,17918,19.16,17890,22.59,18494,19.71/07052015,64080,8466,19.86,8766,20.74,8873,20.30,9259,19.49,10243,20.80,17906,19.92,17918,19.13,17890,22.57,,/07052015,64140,8466,19.86,8766,20.74,8873,20.30,9259,19.43,10243,20.80,17906,19.92,17918,19.10,,,18494,19.72/07052015,64200,8466,19.86,8766,20.74,8873,20.24,9259,19.43,10243,20.80,17906,19.94,,,17890,22.55,,/07052015,64260,8466,19.86,8766,20.74,8873,20.24,,,10243,20.80,17906,19.93,17918,19.05,,,,/07052015,64320,8466,19.86,8766,20.74,8873,20.24,9259,19.43,10243,20.80,,,17918,19.02,17890,22.53,18494,19.72/07052015,64380,8466,19.86,8766,20.74,,,,,10243,20.80,17906,19.94,,,17890,22.50,18494,19.72/07052015,64440,8466,19.86,8766,20.74,8873,20.24,9259,19.43,10243,20.80,,,17918,19.01,,,,/07052015,64500,8466,19.86,8766,20.74,8873,20.24,9259,19.43,10243,20.80,17906,19.93,17918,18.97,17890,22.47,18494,19.72/07052015,64560,8466,19.86,8766,20.74,,,9259,19.49,10243,20.74,,,,,17890,22.46,18494,19.74/07052015,64620,8466,19.86,,,8873,20.30,9259,19.49,,,17906,19.94,17918,18.92,17890,22.46,18494,19.73/07052015,64680,,,8766,20.74,8873,20.30,9259,19.49,10243,20.74,17906,19.95,,,,,18494,19.74/07052015,64740,8466,19.86,,,8873,20.30,9259,19.43,10243,20.74,17906,19.93,17918,18.86,17890,22.42,,/07052015,64800,8466,19.86,8766,20.74,8873,20.30,,,10243,20.74,,,17918,18.81,17890,22.41,18494,19.74/07052015,64860,,,8766,20.74,8873,20.30,9259,19.49,10243,20.74,17906,19.94,17918,18.78,,,18494,19.74/07052015,64920,8466,19.86,8766,20.74,8873,20.30,9259,19.43,10243,20.74,17906,19.95,,,17890,22.36,18494,19.75/07052015,64980,8466,19.86,8766,20.74,8873,20.30,9259,19.49,10243,20.74,,,17918,18.72,,,18494,19.74/07052015,65040,8466,19.86,,,8873,20.30,9259,19.43,10243,20.68,17906,19.94,,,17890,22.36,,/07052015,65100,8466,19.86,8766,20.74,8873,20.30,9259,19.49,10243,20.68,,,17918,18.67,,,18494,19.75/07052015,65160,,,8766,20.74,8873,20.30,9259,19.49,10243,20.68,17906,19.95,,,17890,22.33,18494,19.75/07052015,65220,8466,19.86,,,8873,20.24,9259,19.43,10243,20.68,17906,19.95,17918,18.62,17890,22.31,18494,19.76/07052015,65280,,,8766,20.74,8873,20.30,9259,19.43,10243,20.68,,,17918,18.61,17890,22.31,18494,19.76/07052015,65340,8466,19.93,8766,20.80,8873,20.30,9259,19.49,,,17906,19.96,,,,,,/07052015,65400,8466,19.93,,,8873,20.30,9259,19.49,10243,20.68,17906,19.96,17918,18.58,17890,22.29,18494,19.75/07052015,65460,8466,19.93,8766,20.80,8873,20.30,,,10243,20.68,17906,19.96,17918,18.54,17890,22.27,18494,19.74/07052015,65520,8466,19.93,8766,20.80,8873,20.30,9259,19.49,10243,20.61,,,17918,18.53,17890,22.24,18494,19.76/07052015,65580,8466,19.93,8766,20.74,8873,20.30,9259,19.49,10243,20.61,17906,19.96,,,17890,22.24,,/07052015,65640,8466,19.93,8766,20.80,8873,20.30,9259,19.49,10243,20.61,17906,19.96,17918,18.50,17890,22.24,18494,19.76/07052015,65700,8466,19.93,8766,20.80,8873,20.30,9259,19.43,10243,20.61,17906,19.96,17918,18.45,,,18494,19.76/07052015,65760,8466,19.93,8766,20.80,8873,20.30,9259,19.49,10243,20.61,17906,19.96,17918,18.44,,,18494,19.76/07052015,65820,8466,19.93,8766,20.80,8873,20.30,,,10243,20.61,17906,19.96,17918,18.41,17890,22.20,18494,19.77/07052015,65880,8466,19.93,8766,20.80,8873,20.30,9259,19.49,10243,20.61,17906,19.97,17918,18.39,17890,22.19,,/07052015,65940,,,8766,20.80,8873,20.30,9259,19.49,10243,20.61,,,17918,18.35,17890,22.16,18494,19.76/07052015,66000,,,8766,20.80,8873,20.30,9259,19.49,10243,20.61,17906,19.96,17918,18.32,,,,/07052015,66060,8466,19.93,,,,,9259,19.49,10243,20.61,17906,19.96,17918,18.31,17890,22.16,18494,19.77/07052015,66120,,,8766,20.80,8873,20.30,9259,19.43,10243,20.61,17906,19.97,17918,18.28,17890,22.14,,/07052015,66180,8466,19.93,8766,20.80,8873,20.30,9259,19.49,10243,20.55,17906,19.98,17918,18.24,17890,22.13,18494,19.76/07052015,66240,8466,19.93,8766,20.80,8873,20.30,9259,19.49,10243,20.55,17906,19.97,,,17890,22.12,,/07052015,66300,8466,19.93,8766,20.80,8873,20.30,9259,19.49,10243,20.55,,,17918,18.20,17890,22.10,18494,19.78/07052015,66360,8466,19.99,8766,20.80,8873,20.30,9259,19.43,10243,20.55,17906,19.98,17918,18.20,,,18494,19.78/07052015,66420,8466,19.99,8766,20.80,8873,20.30,,,,,17906,19.99,17918,18.15,17890,22.09,18494,19.78/07052015,66480,8466,19.93,,,,,9259,19.49,10243,20.55,,,17918,18.12,17890,22.08,18494,19.78/07052015,66540,8466,19.93,8766,20.80,8873,20.30,9259,19.49,10243,20.55,17906,19.98,17918,18.08,,,18494,19.78/07052015,66600,8466,19.99,8766,20.80,8873,20.30,,,10243,20.55,17906,19.99,17918,18.07,17890,22.04,18494,19.79/07052015,66660,,,8766,20.80,8873,20.30,9259,19.49,10243,20.49,17906,19.98,,,,,,/07052015,66720,8466,19.99,8766,20.80,8873,20.30,9259,19.49,10243,20.49,17906,19.98,17918,18.07,17890,22.03,18494,19.78/07052015,66780,8466,19.99,8766,20.80,8873,20.30,9259,19.49,10243,20.49,,,,,17890,22.02,18494,19.79/07052015,66840,,,8766,20.80,8873,20.30,9259,19.49,10243,20.49,17906,20.00,17918,18.02,,,18494,19.79/07052015,66900,,,8766,20.80,,,9259,19.49,10243,20.49,,,,,17890,22.02,,/07052015,66960,8466,19.99,8766,20.80,8873,20.30,9259,19.49,,,17906,19.99,17918,18.02,17890,22.00,18494,19.80/07052015,67020,8466,19.99,,,8873,20.30,9259,19.43,10243,20.49,,,17918,17.99,17890,21.98,18494,19.80/07052015,67080,8466,19.99,8766,20.80,,,9259,19.49,,,17906,19.99,,,17890,21.98,18494,19.80/07052015,67140,8466,19.99,8766,20.86,,,9259,19.49,10243,20.43,,,17918,17.96,,,18494,19.80/07052015,67200,8466,19.99,8766,20.86,8873,20.30,9259,19.49,10243,20.43,17906,19.99,17918,17.94,17890,21.96,18494,19.80/07052015,67260,8466,19.99,8766,20.80,8873,20.30,,,10243,20.43,17906,20.00,17918,17.90,17890,21.95,,/07052015,67320,8466,19.99,8766,20.80,8873,20.30,9259,19.49,10243,20.43,17906,20.00,,,17890,21.93,18494,19.80/07052015,67380,8466,19.99,8766,20.80,8873,20.30,,,,,,,17918,17.85,17890,21.92,18494,19.80/07052015,67440,8466,19.99,8766,20.80,8873,20.30,9259,19.49,10243,20.43,17906,20.02,,,,,,/07052015,67500,8466,19.99,8766,20.86,,,9259,19.49,10243,20.43,17906,20.02,17918,17.82,17890,21.90,18494,19.82/07052015,67560,,,8766,20.80,8873,20.30,,,10243,20.43,,,17918,17.78,,,18494,19.81/07052015,67620,8466,19.99,8766,20.86,8873,20.36,9259,19.49,,,17906,20.00,17918,17.78,17890,21.86,18494,19.82/07052015,67680,,,8766,20.86,8873,20.30,,,10243,20.43,,,17918,17.75,,,18494,19.82/07052015,67740,8466,19.99,,,8873,20.30,9259,19.43,,,17906,20.00,,,17890,21.87,,/07052015,67800,8466,19.99,8766,20.86,,,9259,19.49,10243,20.36,17906,20.03,17918,17.72,,,18494,19.82/07052015,67860,8466,19.99,8766,20.86,8873,20.30,9259,19.43,10243,20.36,,,17918,17.71,17890,21.84,,/07052015,67920,8466,19.99,8766,20.86,,,,,10243,20.36,17906,20.02,17918,17.69,17890,21.84,18494,19.82/07052015,67980,8466,20.05,8766,20.80,8873,20.36,,,10243,20.36,17906,20.02,17918,17.65,17890,21.82,,/07052015,68040,,,8766,20.86,8873,20.36,9259,19.43,10243,20.36,17906,20.01,17918,17.63,17890,21.81,,/07052015,68100,8466,19.99,8766,20.86,,,9259,19.49,10243,20.36,,,17918,17.59,,,,/07052015,68160,8466,20.05,8766,20.86,,,9259,19.49,10243,20.36,17906,20.02,,,17890,21.79,18494,19.83/07052015,68220,,,8766,20.86,8873,20.36,9259,19.49,10243,20.36,17906,20.01,17918,17.58,,,18494,19.82/07052015,68280,8466,19.99,8766,20.86,8873,20.30,9259,19.49,10243,20.36,,,17918,17.56,17890,21.78,18494,19.84/07052015,68340,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,20.36,17906,20.02,,,17890,21.75,,/07052015,68400,8466,20.05,8766,20.86,8873,20.36,9259,19.49,10243,20.36,17906,20.03,17918,17.54,,,18494,19.84/07052015,68460,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,20.36,17906,20.03,17918,17.53,17890,21.74,,/07052015,68520,8466,20.05,8766,20.86,8873,20.36,9259,19.49,10243,20.36,17906,20.02,17918,17.48,17890,21.72,18494,19.84/07052015,68580,,,,,8873,20.30,,,,,,,,,,,18494,19.83/07052015,68640,8466,20.05,,,8873,20.36,9259,19.49,10243,20.36,17906,20.04,17918,17.45,17890,21.71,,/07052015,68700,8466,20.05,8766,20.86,8873,20.30,,,10243,20.30,,,17918,17.43,17890,21.69,18494,19.84/07052015,68760,,,8766,20.86,8873,20.36,,,10243,20.30,17906,20.03,,,17890,21.68,,/07052015,68820,,,,,,,9259,19.49,,,,,17918,17.39,,,18494,19.84/07052015,68880,8466,20.05,8766,20.86,8873,20.36,9259,19.49,10243,20.30,17906,20.02,,,17890,21.67,18494,19.84/07052015,68940,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,20.30,17906,20.02,17918,17.36,17890,21.67,18494,19.85/07052015,69000,8466,20.05,8766,20.86,8873,20.36,9259,19.49,10243,20.30,,,,,17890,21.64,,/07052015,69060,8466,20.05,8766,20.86,8873,20.30,9259,19.49,10243,20.30,17906,20.04,17918,17.31,17890,21.64,18494,19.84/07052015,69120,8466,20.05,8766,20.86,8873,20.36,9259,19.49,10243,20.24,17906,20.04,17918,17.31,17890,21.63,18494,19.84/07052015,69180,8466,20.05,8766,20.86,8873,20.36,9259,19.49,10243,20.30,17906,20.05,,,,,,/07052015,69240,8466,20.05,8766,20.86,8873,20.36,9259,19.49,10243,20.24,,,17918,17.29,,,18494,19.85/07052015,69300,8466,20.05,8766,20.86,8873,20.36,,,10243,20.24,17906,20.06,17918,17.27,17890,21.60,18494,19.84/07052015,69360,8466,20.05,8766,20.86,,,9259,19.43,10243,20.24,17906,20.06,17918,17.24,17890,21.59,,/07052015,69420,,,8766,20.86,8873,20.36,9259,19.49,10243,20.24,17906,20.06,,,,,18494,19.86/07052015,69480,8466,20.05,8766,20.86,8873,20.30,,,10243,20.24,,,17918,17.22,17890,21.57,18494,19.86/07052015,69540,8466,20.05,8766,20.86,8873,20.36,9259,19.49,10243,20.24,17906,20.05,,,,,18494,19.86/07052015,69600,8466,20.05,8766,20.86,8873,20.36,,,10243,20.24,17906,20.04,17918,17.19,17890,21.55,,/07052015,69660,,,8766,20.86,8873,20.36,9259,19.43,,,,,17918,17.18,17890,21.56,18494,19.86/07052015,69720,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,20.24,17906,20.06,17918,17.16,17890,21.54,18494,19.87/07052015,69780,8466,20.05,,,,,9259,19.43,10243,20.18,17906,20.05,,,,,,/07052015,69840,8466,20.05,8766,20.86,8873,20.36,9259,19.49,,,,,17918,17.14,17890,21.53,18494,19.86/07052015,69900,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,20.18,17906,20.06,17918,17.10,,,18494,19.86/07052015,69960,8466,20.05,8766,20.86,8873,20.36,9259,19.43,,,17906,20.06,,,17890,21.50,18494,19.87/07052015,70020,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,20.18,17906,20.06,17918,17.09,17890,21.50,,/07052015,70080,8466,20.05,,,8873,20.36,9259,19.43,10243,20.18,,,17918,17.08,17890,21.50,18494,19.86/07052015,70140,8466,20.05,8766,20.86,8873,20.36,9259,19.43,,,17906,20.06,,,,,18494,19.87/07052015,70200,8466,20.05,8766,20.86,,,,,10243,20.18,17906,20.06,17918,17.05,17890,21.48,18494,19.86/07052015,70260,8466,20.05,8766,20.86,8873,20.36,9259,19.49,,,,,,,17890,21.46,,/07052015,70320,8466,20.05,8766,20.86,,,9259,19.49,,,17906,20.07,17918,17.05,17890,21.47,18494,19.86/07052015,70380,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,20.18,,,17918,17.01,17890,21.45,18494,19.87/07052015,70440,8466,20.05,8766,20.86,8873,20.36,,,10243,20.18,17906,20.06,,,,,18494,19.86/07052015,70500,8466,20.05,,,8873,20.36,9259,19.49,10243,20.18,17906,20.07,17918,16.98,17890,21.45,,/07052015,70560,,,,,8873,20.36,9259,19.43,10243,20.11,,,17918,16.96,17890,21.43,18494,19.87/07052015,70620,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,20.18,17906,20.07,17918,16.94,,,18494,19.88/07052015,70680,8466,20.05,8766,20.86,8873,20.36,9259,19.49,,,17906,20.06,17918,16.93,17890,21.41,,/07052015,70740,8466,20.05,8766,20.86,,,9259,19.43,10243,20.11,,,,,17890,21.41,18494,19.88/07052015,70800,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,20.11,17906,20.08,17918,16.90,17890,21.39,18494,19.88/07052015,70860,8466,20.05,8766,20.86,8873,20.36,,,,,17906,20.08,17918,16.88,17890,21.38,,/07052015,70920,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,20.11,17906,20.07,17918,16.88,17890,21.38,18494,19.87/07052015,70980,8466,20.05,,,8873,20.36,,,10243,20.11,17906,20.08,,,17890,21.37,18494,19.87/07052015,71040,,,,,,,,,,,,,17918,16.85,17890,21.36,18494,19.88/07052015,71100,8466,20.05,8766,20.86,8873,20.36,9259,19.43,,,17906,20.07,17918,16.82,17890,21.35,,/07052015,71160,8466,20.05,8766,20.86,,,,,10243,20.05,17906,20.07,17918,16.81,,,18494,19.88/07052015,71220,8466,20.05,8766,20.80,8873,20.36,9259,19.43,10243,20.05,17906,20.07,,,17890,21.35,18494,19.88/07052015,71280,8466,20.05,8766,20.86,8873,20.36,,,10243,20.11,17906,20.07,17918,16.79,17890,21.32,18494,19.89/07052015,71340,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,20.05,,,17918,16.78,17890,21.30,18494,19.88/07052015,71400,,,8766,20.86,8873,20.36,,,10243,20.05,17906,20.08,,,,,,/07052015,71460,,,8766,20.86,8873,20.36,9259,19.43,10243,20.05,,,17918,16.75,17890,21.31,18494,19.88/07052015,71520,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,20.05,17906,20.08,17918,16.74,17890,21.30,,/07052015,71580,8466,20.05,8766,20.80,8873,20.36,9259,19.43,10243,20.05,,,,,,,18494,19.88/07052015,71640,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,20.05,17906,20.07,17918,16.72,17890,21.28,18494,19.88/07052015,71700,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,20.05,,,17918,16.70,,,,/07052015,71760,8466,20.05,8766,20.80,8873,20.36,9259,19.43,10243,20.05,17906,20.08,17918,16.70,17890,21.27,18494,19.90/07052015,71820,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,20.05,17906,20.07,17918,16.66,17890,21.26,18494,19.89/07052015,71880,,,8766,20.86,,,9259,19.43,10243,20.05,17906,20.06,17918,16.66,,,18494,19.90/07052015,71940,8466,20.05,8766,20.86,,,9259,19.43,10243,20.05,17906,20.08,17918,16.64,17890,21.24,,/07052015,72000,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,20.05,,,,,17890,21.24,18494,19.90/07052015,72060,,,8766,20.86,8873,20.36,,,,,17906,20.08,17918,16.62,17890,21.23,18494,19.90/07052015,72120,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,20.05,17906,20.08,17918,16.60,,,18494,19.90/07052015,72180,8466,20.05,8766,20.86,,,9259,19.43,10243,20.05,,,,,17890,21.22,18494,19.90/07052015,72240,8466,20.05,8766,20.80,8873,20.36,9259,19.43,10243,19.99,17906,20.07,17918,16.59,17890,21.22,18494,19.90/07052015,72300,8466,20.05,8766,20.86,8873,20.36,,,10243,19.99,,,,,17890,21.22,,/07052015,72360,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,19.99,17906,20.08,17918,16.57,17890,21.20,18494,19.90/07052015,72420,8466,20.05,8766,20.86,,,9259,19.43,10243,19.99,17906,20.09,17918,16.56,17890,21.19,,/07052015,72480,,,8766,20.86,8873,20.36,9259,19.43,10243,19.99,17906,20.09,17918,16.54,17890,21.18,18494,19.90/07052015,72540,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,19.99,,,17918,16.52,,,,/07052015,72600,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,19.99,17906,20.09,,,17890,21.16,18494,19.89/07052015,72660,,,8766,20.86,8873,20.36,9259,19.43,10243,19.99,17906,20.08,17918,16.52,17890,21.15,18494,19.90/07052015,72720,8466,20.11,8766,20.86,8873,20.36,9259,19.43,10243,19.99,17906,20.08,17918,16.51,17890,21.15,,/07052015,72780,8466,20.05,8766,20.86,,,9259,19.43,10243,19.99,17906,20.10,17918,16.51,17890,21.14,18494,19.90/07052015,72840,8466,20.05,8766,20.86,8873,20.36,,,,,,,17918,16.47,17890,21.14,18494,19.90/07052015,72900,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,19.99,17906,20.09,17918,16.48,,,,/07052015,72960,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,19.99,17906,20.09,,,17890,21.12,18494,19.91/07052015,73020,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,19.99,,,17918,16.45,17890,21.11,18494,19.90/07052015,73080,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,19.99,17906,20.10,,,,,,/07052015,73140,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,19.99,17906,20.10,17918,16.44,17890,21.10,18494,19.90/07052015,73200,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,19.99,,,,,17890,21.08,18494,19.92/07052015,73260,8466,20.05,8766,20.86,8873,20.36,9259,19.43,,,17906,20.09,17918,16.42,17890,21.07,,/07052015,73320,8466,20.05,8766,20.86,,,,,10243,19.99,,,17918,16.40,,,18494,19.91/07052015,73380,8466,20.05,8766,20.86,8873,20.36,9259,19.43,,,17906,20.08,,,17890,21.07,,/07052015,73440,8466,20.05,8766,20.86,,,9259,19.43,10243,19.93,17906,20.08,17918,16.38,,,18494,19.92/07052015,73500,8466,20.05,8766,20.86,,,9259,19.43,,,,,17918,16.35,17890,21.06,18494,19.91/07052015,73560,8466,20.05,8766,20.86,8873,20.36,9259,19.43,,,17906,20.09,,,17890,21.04,,/07052015,73620,8466,20.05,8766,20.86,8873,20.36,,,10243,19.93,17906,20.10,17918,16.34,,,,/07052015,73680,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,19.93,,,17918,16.33,17890,21.04,18494,19.93/07052015,73740,,,8766,20.86,8873,20.36,9259,19.43,10243,19.93,17906,20.10,17918,16.33,,,18494,19.91/07052015,73800,8466,20.05,8766,20.86,8873,20.36,,,10243,19.93,,,,,17890,21.00,18494,19.92/07052015,73860,8466,20.05,8766,20.86,,,9259,19.43,10243,19.93,17906,20.11,17918,16.32,,,18494,19.92/07052015,73920,8466,20.05,,,8873,20.36,9259,19.43,10243,19.93,,,17918,16.30,17890,21.00,,/07052015,73980,8466,20.05,8766,20.86,8873,20.36,,,10243,19.93,17906,20.10,,,,,18494,19.92/07052015,74040,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,19.93,17906,20.09,17918,16.28,17890,20.99,18494,19.93/07052015,74100,8466,20.05,8766,20.86,8873,20.36,9259,19.43,,,,,17918,16.28,,,18494,19.93/07052015,74160,,,8766,20.86,8873,20.36,9259,19.43,10243,19.93,17906,20.10,17918,16.26,17890,20.97,18494,19.93/07052015,74220,8466,20.05,,,8873,20.36,9259,19.36,10243,19.86,,,,,17890,20.97,18494,19.93/07052015,74280,8466,20.05,8766,20.86,8873,20.36,,,10243,19.86,17906,20.10,17918,16.25,,,,/07052015,74340,,,8766,20.86,8873,20.36,9259,19.43,10243,19.86,17906,20.11,17918,16.24,17890,20.96,18494,19.92/07052015,74400,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,19.93,17906,20.10,17918,16.22,,,,/07052015,74460,8466,20.05,8766,20.93,8873,20.36,9259,19.43,,,17906,20.10,17918,16.21,17890,20.94,18494,19.92/07052015,74520,8466,20.05,8766,20.86,,,9259,19.43,10243,19.86,,,,,17890,20.93,18494,19.93/07052015,74580,8466,20.05,8766,20.86,8873,20.36,,,10243,19.86,17906,20.12,17918,16.19,17890,20.93,,/07052015,74640,8466,20.05,8766,20.93,,,9259,19.43,10243,19.86,17906,20.12,17918,16.19,,,18494,19.92/07052015,74700,,,8766,20.93,8873,20.36,9259,19.43,,,17906,20.10,,,17890,20.91,18494,19.92/07052015,74760,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,19.86,17906,20.11,17918,16.16,17890,20.91,,/07052015,74820,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,19.86,17906,20.11,17918,16.14,,,18494,19.93/07052015,74880,8466,20.05,8766,20.93,8873,20.36,9259,19.43,10243,19.86,,,,,17890,20.90,,/07052015,74940,8466,20.05,8766,20.86,8873,20.36,9259,19.43,,,17906,20.11,17918,16.13,17890,20.88,18494,19.92/07052015,75000,8466,20.05,8766,20.86,8873,20.36,9259,19.43,,,17906,20.11,17918,16.12,,,18494,19.92/07052015,75060,8466,20.05,8766,20.86,8873,20.36,,,10243,19.86,17906,20.12,,,17890,20.88,18494,19.92/07052015,75120,8466,20.05,8766,20.93,8873,20.36,9259,19.43,,,,,17918,16.11,17890,20.87,,/07052015,75180,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,19.86,17906,20.12,17918,16.10,17890,20.88,18494,19.93/07052015,75240,8466,20.05,8766,20.86,,,9259,19.36,10243,19.86,17906,20.13,17918,16.07,,,18494,19.93/07052015,75300,8466,20.05,8766,20.86,8873,20.36,9259,19.36,10243,19.80,17906,20.12,,,17890,20.86,18494,19.93/07052015,75360,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,19.86,17906,20.12,17918,16.05,17890,20.85,18494,19.94/07052015,75420,8466,20.05,,,8873,20.36,9259,19.43,10243,19.80,,,,,,,,/07052015,75480,8466,20.05,8766,20.86,8873,20.36,9259,19.36,10243,19.80,17906,20.13,17918,16.03,17890,20.84,18494,19.93/07052015,75480,8466,20.05,8766,20.86,8873,20.36,9259,19.36,10243,19.80,17906,20.13,17918,16.03,17890,20.84,18494,19.93/07052015,75540,,,8766,20.93,,,9259,19.43,,,,,17918,16.02,17890,20.84,18494,19.93/07052015,75600,8466,20.05,8766,20.93,8873,20.36,9259,19.43,10243,19.86,17906,20.12,17918,16.02,17890,20.83,,/07052015,75660,8466,20.05,8766,20.93,8873,20.36,9259,19.43,10243,19.80,,,,,,,18494,19.94/07052015,75720,8466,20.05,8766,20.93,8873,20.36,9259,19.36,10243,19.80,17906,20.11,17918,15.99,17890,20.83,18494,19.93/07052015,75780,8466,20.05,8766,20.93,8873,20.36,9259,19.43,10243,19.80,,,17918,15.98,17890,20.84,18494,19.93/07052015,75840,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,19.86,17906,20.12,17918,15.97,17890,20.84,18494,19.94/07052015,75900,8466,20.05,8766,20.93,,,9259,19.43,10243,19.80,,,17918,15.97,,,18494,19.94/07052015,75960,,,8766,20.86,8873,20.36,9259,19.43,,,17906,20.12,,,17890,20.85,18494,19.94/07052015,76020,8466,20.05,8766,20.93,,,9259,19.43,,,17906,20.12,17918,15.95,17890,20.84,,/07052015,76080,8466,20.05,8766,20.86,8873,20.36,9259,19.36,10243,19.80,17906,20.12,17918,15.94,17890,20.86,18494,19.93/07052015,76140,8466,20.05,8766,20.86,8873,20.36,9259,19.36,,,17906,20.12,,,17890,20.87,18494,19.94/07052015,76200,,,8766,20.93,8873,20.36,9259,19.43,10243,19.80,,,17918,15.93,,,18494,19.94/07052015,76260,8466,20.05,8766,20.93,8873,20.36,9259,19.43,10243,19.80,17906,20.12,17918,15.92,17890,20.89,18494,19.94/07052015,76320,8466,20.05,8766,20.86,8873,20.36,,,10243,19.80,17906,20.12,17918,15.89,,,18494,19.94/07052015,76380,8466,20.11,8766,20.86,8873,20.36,,,10243,19.80,17906,20.12,17918,15.90,17890,20.92,,/07052015,76440,8466,20.05,8766,20.86,8873,20.36,9259,19.43,,,17906,20.12,17918,15.87,17890,20.92,18494,19.95/07052015,76500,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,19.80,17906,20.12,,,,,18494,19.95/07052015,76560,8466,20.05,8766,20.86,,,9259,19.43,10243,19.80,17906,20.12,17918,15.86,17890,20.94,,/07052015,76620,8466,20.11,8766,20.93,,,9259,19.43,10243,19.80,,,,,17890,20.95,18494,19.94/07052015,76680,,,,,8873,20.36,,,10243,19.80,17906,20.12,,,17890,20.96,,/07052015,76740,8466,20.11,8766,20.93,,,9259,19.43,,,17906,20.13,17918,15.86,17890,20.99,18494,19.94/07052015,76800,8466,20.11,8766,20.86,8873,20.36,9259,19.43,10243,19.80,17906,20.12,17918,15.84,17890,21.00,,/07052015,76860,8466,20.11,8766,20.86,8873,20.36,,,10243,19.80,,,17918,15.84,17890,21.02,18494,19.95/07052015,76920,,,,,,,9259,19.43,10243,19.80,17906,20.14,17918,15.83,,,,/07052015,76980,8466,20.11,8766,20.86,8873,20.36,,,10243,19.80,17906,20.12,17918,15.81,17890,21.03,18494,19.95/07052015,77040,8466,20.11,,,8873,20.36,9259,19.36,10243,19.80,17906,20.14,,,,,,/07052015,77100,,,,,8873,20.36,9259,19.43,10243,19.80,17906,20.14,17918,15.80,17890,21.06,,/07052015,77160,8466,20.11,8766,20.93,8873,20.36,9259,19.43,10243,19.80,,,,,17890,21.08,18494,19.95/07052015,77220,8466,20.11,8766,20.86,8873,20.36,9259,19.43,10243,19.80,17906,20.14,17918,15.78,,,18494,19.95/07052015,77280,,,8766,20.86,8873,20.36,,,10243,19.80,,,17918,15.77,17890,21.10,18494,19.95/07052015,77340,8466,20.11,8766,20.93,8873,20.36,9259,19.43,10243,19.80,17906,20.13,,,17890,21.13,,/07052015,77400,8466,20.11,8766,20.86,8873,20.36,9259,19.36,10243,19.80,17906,20.14,17918,15.75,,,18494,19.95/07052015,77460,8466,20.11,8766,20.86,8873,20.36,9259,19.43,10243,19.80,,,17918,15.75,17890,21.15,18494,19.96/07052015,77520,,,8766,20.86,8873,20.36,9259,19.43,10243,19.80,17906,20.13,17918,15.74,17890,21.16,18494,19.96/07052015,77580,8466,20.11,8766,20.86,8873,20.36,,,10243,19.80,,,,,17890,21.19,18494,19.95/07052015,77640,8466,20.11,8766,20.86,8873,20.36,9259,19.43,10243,19.80,17906,20.14,17918,15.74,17890,21.20,18494,19.96/07052015,77700,8466,20.11,8766,20.86,8873,20.36,9259,19.36,10243,19.80,17906,20.13,17918,15.72,,,18494,19.96/07052015,77760,,,8766,20.86,8873,20.36,9259,19.43,10243,19.80,17906,20.14,17918,15.70,17890,21.22,,/07052015,77820,8466,20.11,,,8873,20.36,,,10243,19.80,,,17918,15.67,17890,21.22,18494,19.96/07052015,77880,,,8766,20.86,8873,20.36,,,10243,19.80,17906,20.14,17918,15.68,17890,21.25,18494,19.97/07052015,77940,,,8766,20.86,8873,20.36,9259,19.36,10243,19.80,,,17918,15.66,17890,21.26,18494,19.97/07052015,78000,8466,20.11,8766,20.86,8873,20.36,9259,19.36,10243,19.80,17906,20.14,,,,,,/07052015,78060,8466,20.11,8766,20.86,8873,20.30,9259,19.43,10243,19.80,17906,20.14,17918,15.64,17890,21.27,18494,19.97/07052015,78120,,,8766,20.86,8873,20.36,9259,19.43,10243,19.80,,,17918,15.62,,,,/07052015,78180,8466,20.11,8766,20.86,8873,20.36,9259,19.36,10243,19.80,17906,20.13,17918,15.63,17890,21.28,18494,19.96/07052015,78240,8466,20.11,8766,20.86,8873,20.36,9259,19.36,10243,19.80,,,17918,15.60,,,18494,19.97/07052015,78300,8466,20.11,8766,20.86,8873,20.36,9259,19.36,10243,19.80,17906,20.14,17918,15.58,17890,21.28,18494,19.96/07052015,78360,8466,20.11,8766,20.86,8873,20.36,9259,19.36,10243,19.80,17906,20.14,,,,,18494,19.97/07052015,78420,,,8766,20.86,8873,20.36,9259,19.43,10243,19.80,17906,20.15,17918,15.58,17890,21.32,,/07052015,78480,,,8766,20.86,8873,20.36,9259,19.36,10243,19.80,,,17918,15.57,17890,21.32,18494,19.97/07052015,78540,8466,20.11,8766,20.86,8873,20.36,9259,19.36,10243,19.80,17906,20.14,17918,15.56,17890,21.33,,/07052015,78600,8466,20.11,8766,20.86,8873,20.36,,,10243,19.80,17906,20.13,,,17890,21.34,18494,19.96/07052015,78660,8466,20.11,8766,20.86,8873,20.36,,,10243,19.80,,,17918,15.54,,,18494,19.96/07052015,78720,8466,20.11,,,8873,20.36,9259,19.36,10243,19.80,17906,20.14,17918,15.54,17890,21.36,,/07052015,78780,,,8766,20.86,8873,20.36,9259,19.36,10243,19.74,17906,20.14,17918,15.52,,,,/07052015,78840,8466,20.05,8766,20.86,8873,20.36,9259,19.36,10243,19.80,,,,,17890,21.35,,/07052015,78900,8466,20.11,,,,,9259,19.36,10243,19.74,17906,20.14,17918,15.49,17890,21.36,18494,19.96/07052015,78960,8466,20.05,8766,20.86,8873,20.36,9259,19.36,,,17906,20.14,17918,15.47,,,18494,19.97/07052015,79020,,,8766,20.86,8873,20.36,9259,19.36,10243,19.74,17906,20.14,,,17890,21.36,,/07052015,79080,8466,20.05,8766,20.86,8873,20.36,9259,19.43,10243,19.74,,,17918,15.46,17890,21.37,18494,19.98/07052015,79140,8466,20.05,8766,20.86,8873,20.30,9259,19.36,10243,19.74,17906,20.15,,,17890,21.37,,/07052015,79200,8466,20.05,8766,20.86,8873,20.30,9259,19.36,10243,19.74,17906,20.14,17918,15.44,,,18494,19.97/07052015,79200,8466,20.05,8766,20.86,8873,20.30,9259,19.36,10243,19.74,17906,20.14,17918,15.44,,,18494,19.97/07052015,79260,8466,20.05,8766,20.86,8873,20.36,,,10243,19.74,,,17918,15.42,17890,21.37,18494,19.98/07052015,79320,8466,20.05,8766,20.86,8873,20.36,9259,19.36,10243,19.74,17906,20.16,17918,15.42,17890,21.38,,/07052015,79380,8466,20.05,8766,20.80,,,9259,19.36,10243,19.74,17906,20.15,,,17890,21.38,18494,19.97/07052015,79440,8466,20.05,8766,20.86,8873,20.30,9259,19.36,,,,,17918,15.40,17890,21.38,,/07052015,79500,8466,20.05,8766,20.80,8873,20.36,9259,19.36,10243,19.74,,,,,,,18494,19.96/07052015,79560,8466,20.05,,,8873,20.36,,,,,17906,20.14,17918,15.38,17890,21.37,18494,19.98/07052015,79620,8466,20.05,8766,20.80,8873,20.36,9259,19.36,10243,19.74,17906,20.16,17918,15.37,17890,21.37,18494,19.98/07052015,79680,8466,20.05,8766,20.80,8873,20.36,,,10243,19.74,17906,20.14,,,17890,21.38,18494,19.99/07052015,79740,8466,20.05,8766,20.80,8873,20.36,9259,19.36,10243,19.74,17906,20.14,17918,15.36,17890,21.37,,/07052015,79800,8466,20.05,,,8873,20.36,9259,19.36,10243,19.74,,,17918,15.36,,,18494,19.98/07052015,79860,8466,20.05,8766,20.80,8873,20.36,9259,19.36,10243,19.74,17906,20.14,,,17890,21.37,,/07052015,79920,8466,20.05,8766,20.80,8873,20.36,9259,19.36,10243,19.74,17906,20.16,17918,15.34,17890,21.37,18494,19.97/07052015,79980,8466,20.05,8766,20.80,,,9259,19.36,,,17906,20.14,17918,15.32,,,18494,19.98/07052015,80040,8466,20.05,8766,20.80,8873,20.30,9259,19.36,10243,19.74,17906,20.15,17918,15.31,17890,21.37,,/07052015,80100,8466,20.05,,,8873,20.36,9259,19.36,10243,19.74,,,,,17890,21.36,18494,19.98/07052015,80160,8466,20.05,8766,20.80,8873,20.36,9259,19.36,10243,19.74,17906,20.14,17918,15.28,,,18494,19.98/07052015,80220,,,8766,20.80,8873,20.30,9259,19.36,10243,19.74,,,17918,15.28,17890,21.36,18494,19.98/07052015,80280,8466,20.05,8766,20.80,,,9259,19.36,10243,19.74,17906,20.14,,,17890,21.36,,/07052015,80340,8466,20.05,,,,,9259,19.36,10243,19.74,17906,20.14,17918,15.25,,,18494,19.97/07052015,80400,8466,20.05,,,8873,20.36,9259,19.43,10243,19.68,,,17918,15.23,17890,21.35,18494,19.98/07052015,80460,8466,20.05,,,,,9259,19.36,10243,19.68,17906,20.14,,,,,,/07052015,80520,8466,20.05,8766,20.80,8873,20.36,9259,19.36,10243,19.68,,,17918,15.19,17890,21.34,18494,19.98/07052015,80580,8466,20.05,8766,20.80,8873,20.30,9259,19.36,10243,19.74,17906,20.13,,,17890,21.35,,/07052015,80640,8466,20.05,8766,20.80,8873,20.30,,,10243,19.68,17906,20.15,17918,15.18,17890,21.33,18494,19.98/07052015,80700,8466,20.05,8766,20.80,8873,20.30,9259,19.36,10243,19.68,17906,20.15,17918,15.18,,,,/07052015,80760,8466,20.05,8766,20.80,8873,20.36,9259,19.36,10243,19.68,17906,20.14,,,17890,21.33,18494,19.99/07052015,80820,8466,20.05,8766,20.80,8873,20.30,9259,19.36,10243,19.68,,,17918,15.17,17890,21.33,18494,19.98/07052015,80880,8466,20.05,8766,20.80,,,9259,19.36,,,17906,20.14,17918,15.16,17890,21.32,18494,19.98/07052015,80940,8466,20.05,8766,20.80,8873,20.30,9259,19.36,10243,19.68,,,17918,15.15,17890,21.32,,/07052015,81000,8466,20.05,8766,20.80,8873,20.36,9259,19.36,10243,19.68,17906,20.14,,,,,18494,19.98/07052015,81060,8466,20.05,8766,20.80,8873,20.36,9259,19.36,10243,19.68,17906,20.15,17918,15.13,17890,21.30,18494,19.98/07052015,81120,8466,20.05,8766,20.80,8873,20.30,9259,19.36,10243,19.68,,,17918,15.11,17890,21.30,18494,19.98/07052015,81180,8466,20.05,,,8873,20.30,9259,19.36,10243,19.68,17906,20.16,17918,15.12,,,18494,19.98/07052015,81240,8466,20.05,8766,20.80,8873,20.36,9259,19.36,10243,19.68,17906,20.16,,,17890,21.28,,/07052015,81300,,,8766,20.80,,,9259,19.36,10243,19.68,17906,20.14,17918,15.10,17890,21.29,18494,19.98/07052015,81360,8466,20.05,,,8873,20.36,,,10243,19.68,,,17918,15.09,17890,21.28,,/07052015,81420,8466,20.05,8766,20.80,8873,20.30,9259,19.36,,,17906,20.14,17918,15.08,17890,21.27,18494,19.98/07052015,81480,8466,20.05,8766,20.80,8873,20.30,9259,19.36,10243,19.68,17906,20.15,17918,15.08,17890,21.28,18494,19.99/07052015,81540,8466,20.05,8766,20.80,8873,20.30,9259,19.36,,,17906,20.14,17918,15.08,17890,21.26,,/07052015,81600,8466,20.05,8766,20.80,,,9259,19.36,10243,19.68,17906,20.14,,,17890,21.25,18494,19.98/07052015,81660,8466,20.05,8766,20.80,8873,20.30,,,10243,19.68,17906,20.15,17918,15.06,17890,21.25,18494,19.98/07052015,81720,,,8766,20.80,8873,20.30,9259,19.36,,,,,,,,,18494,19.99/07052015,81780,8466,20.05,8766,20.74,8873,20.30,,,,,17906,20.16,17918,15.04,17890,21.24,,/07052015,81840,8466,20.05,8766,20.74,8873,20.30,9259,19.36,10243,19.68,,,17918,15.02,17890,21.23,18494,19.98/07052015,81900,8466,20.05,8766,20.74,8873,20.36,9259,19.36,,,17906,20.14,17918,15.00,17890,21.24,18494,19.98/07052015,81960,,,8766,20.80,8873,20.36,9259,19.36,10243,19.68,,,17918,15.00,17890,21.21,,/07052015,82020,8466,20.05,8766,20.80,8873,20.30,9259,19.36,10243,19.61,17906,20.15,,,,,18494,19.99/07052015,82080,8466,20.05,8766,20.74,8873,20.36,9259,19.36,10243,19.68,17906,20.15,17918,14.98,17890,21.21,,/07052015,82140,8466,20.05,8766,20.74,8873,20.36,9259,19.36,10243,19.68,,,17918,14.96,,,18494,19.98/07052015,82200,8466,20.05,,,8873,20.30,,,10243,19.68,17906,20.13,17918,14.94,17890,21.19,,/07052015,82260,8466,20.05,8766,20.80,8873,20.30,9259,19.36,,,17906,20.16,17918,14.94,,,18494,19.99/07052015,82320,8466,20.05,,,,,9259,19.36,10243,19.68,,,,,17890,21.18,18494,19.99/07052015,82380,,,8766,20.80,8873,20.36,9259,19.36,,,17906,20.14,17918,14.93,17890,21.18,,/07052015,82440,8466,20.05,8766,20.74,8873,20.30,9259,19.36,10243,19.68,17906,20.16,,,,,18494,19.98/07052015,82500,8466,19.99,8766,20.80,8873,20.36,9259,19.36,10243,19.61,,,17918,14.91,17890,21.17,18494,19.99/07052015,82560,,,8766,20.74,8873,20.30,,,10243,19.61,17906,20.14,17918,14.90,17890,21.16,18494,19.99/07052015,82620,8466,20.05,8766,20.74,8873,20.30,9259,19.36,10243,19.68,17906,20.15,17918,14.90,17890,21.15,,/07052015,82680,8466,19.99,8766,20.80,8873,20.30,9259,19.36,10243,19.61,17906,20.15,,,,,18494,19.98/07052015,82740,8466,20.05,8766,20.74,8873,20.30,9259,19.36,10243,19.61,,,17918,14.89,17890,21.14,18494,19.99/07052015,82800,,,8766,20.74,,,9259,19.36,10243,19.68,17906,20.16,17918,14.88,17890,21.14,18494,19.99/07052015,82860,8466,20.05,8766,20.74,8873,20.30,,,10243,19.68,,,17918,14.90,17890,21.12,18494,19.99/07052015,82920,8466,20.05,,,8873,20.30,9259,19.36,,,17906,20.14,,,17890,21.12,18494,19.99/07052015,82980,8466,20.05,8766,20.74,8873,20.30,9259,19.36,,,17906,20.14,17918,14.87,17890,21.11,,/07052015,83040,8466,20.05,,,8873,20.30,,,10243,19.61,17906,20.14,,,17890,21.10,18494,19.99/07052015,83100,8466,20.05,8766,20.74,8873,20.30,,,,,,,17918,14.84,,,,/07052015,83160,8466,20.05,8766,20.74,8873,20.30,9259,19.36,10243,19.61,17906,20.16,,,17890,21.09,18494,19.98/07052015,83220,8466,20.05,,,8873,20.30,9259,19.36,,,17906,20.16,17918,14.80,17890,21.09,,/07052015,83280,,,8766,20.74,8873,20.30,9259,19.36,10243,19.61,17906,20.16,,,17890,21.07,18494,19.99/07052015,83340,8466,19.99,8766,20.74,8873,20.30,9259,19.36,10243,19.61,17906,20.15,17918,14.76,17890,21.08,18494,19.99/07052015,83400,8466,20.05,8766,20.74,8873,20.30,9259,19.36,10243,19.61,17906,20.14,,,17890,21.07,,/07052015,83460,8466,19.99,8766,20.74,8873,20.30,,,10243,19.61,17906,20.15,17918,14.76,,,18494,20.00/07052015,83520,,,,,8873,20.30,9259,19.36,10243,19.61,17906,20.15,17918,14.74,,,18494,19.98/07052015,83580,8466,20.05,8766,20.74,8873,20.30,,,10243,19.61,,,,,17890,21.04,,/07052015,83640,8466,19.99,8766,20.74,8873,20.30,9259,19.36,10243,19.61,17906,20.14,17918,14.75,,,18494,19.99/07052015,83700,8466,19.99,,,8873,20.30,,,10243,19.61,17906,20.15,17918,14.75,17890,21.02,18494,19.99/07052015,83760,8466,20.05,8766,20.74,8873,20.30,9259,19.36,10243,19.61,,,,,17890,21.03,,/07052015,83820,8466,19.99,8766,20.74,8873,20.30,9259,19.36,10243,19.61,17906,20.16,17918,14.74,17890,21.02,18494,20.00/07052015,83880,8466,19.99,8766,20.74,8873,20.30,,,10243,19.61,,,17918,14.73,17890,21.01,18494,19.99/07052015,83940,8466,19.99,8766,20.74,8873,20.30,9259,19.36,10243,19.61,17906,20.14,17918,14.73,,,,/07052015,84000,8466,19.99,,,,,9259,19.36,10243,19.61,17906,20.16,,,17890,21.00,18494,20.00/07052015,84060,8466,20.05,8766,20.74,8873,20.30,9259,19.36,10243,19.61,17906,20.15,17918,14.72,,,18494,19.98/07052015,84120,,,8766,20.74,8873,20.30,9259,19.36,10243,19.61,,,17918,14.70,17890,20.99,,/07052015,84180,8466,19.99,8766,20.74,8873,20.30,9259,19.36,10243,19.61,17906,20.15,,,,,18494,20.00/07052015,84240,8466,19.99,8766,20.74,8873,20.30,9259,19.36,10243,19.61,,,17918,14.70,17890,20.98,18494,19.99/07052015,84300,8466,19.99,,,8873,20.30,9259,19.36,10243,19.61,17906,20.16,17918,14.69,,,18494,20.00/07052015,84360,8466,19.99,,,,,9259,19.36,10243,19.61,17906,20.15,17918,14.69,17890,20.96,,/07052015,84420,8466,19.99,8766,20.74,8873,20.30,9259,19.36,10243,19.61,17906,20.15,,,17890,20.94,18494,19.98/07052015,84480,,,8766,20.74,8873,20.30,9259,19.36,,,,,17918,14.69,17890,20.95,18494,20.00/07052015,84540,8466,19.99,8766,20.74,8873,20.30,,,,,17906,20.15,17918,14.69,,,18494,19.98/07052015,84600,8466,19.99,8766,20.74,8873,20.30,9259,19.36,10243,19.61,17906,20.14,17918,14.68,17890,20.94,,/07052015,84660,8466,19.99,8766,20.74,8873,20.30,9259,19.36,10243,19.61,17906,20.15,17918,14.66,,,18494,19.99/07052015,84720,8466,19.99,8766,20.74,8873,20.30,,,10243,19.61,17906,20.14,,,17890,20.92,18494,19.99/07052015,84780,8466,19.99,8766,20.74,8873,20.30,9259,19.36,10243,19.61,,,17918,14.65,17890,20.92,,/07052015,84840,,,8766,20.74,,,,,10243,19.61,17906,20.15,17918,14.66,,,18494,19.99/07052015,84900,8466,19.99,8766,20.74,8873,20.30,9259,19.36,10243,19.61,17906,20.14,,,17890,20.91,18494,19.98/07052015,84960,8466,19.99,8766,20.74,,,9259,19.36,10243,19.61,,,17918,14.66,,,,/07052015,85020,8466,19.99,8766,20.74,8873,20.30,9259,19.36,10243,19.61,17906,20.14,17918,14.64,17890,20.89,18494,19.99/07052015,85080,8466,19.99,,,8873,20.30,9259,19.36,10243,19.61,17906,20.14,,,17890,20.89,,/07052015,85140,8466,19.99,8766,20.74,8873,20.30,9259,19.36,10243,19.61,17906,20.15,17918,14.63,17890,20.87,18494,19.98/07052015,85200,,,8766,20.74,8873,20.30,,,,,17906,20.14,17918,14.62,,,18494,20.00/07052015,85260,8466,19.99,8766,20.74,8873,20.30,9259,19.36,10243,19.55,17906,20.15,,,17890,20.88,,/07052015,85320,8466,19.99,,,8873,20.30,9259,19.36,10243,19.61,17906,20.15,17918,14.61,17890,20.86,18494,20.00/07052015,85380,8466,19.99,8766,20.74,8873,20.30,9259,19.36,,,17906,20.15,17918,14.61,,,18494,20.00/07052015,85440,8466,19.99,8766,20.74,8873,20.30,9259,19.36,10243,19.61,17906,20.15,17918,14.60,17890,20.85,,/07052015,85500,8466,19.99,8766,20.74,8873,20.30,,,10243,19.61,,,,,17890,20.84,18494,20.00/07052015,85560,8466,19.99,8766,20.74,8873,20.30,9259,19.36,10243,19.61,17906,20.16,17918,14.58,,,,/07052015,85620,8466,19.99,,,8873,20.30,9259,19.36,10243,19.61,17906,20.15,,,17890,20.84,18494,19.98/07052015,85680,8466,19.99,8766,20.74,,,9259,19.36,10243,19.61,17906,20.14,17918,14.57,17890,20.83,18494,20.00/07052015,85740,8466,19.99,8766,20.74,8873,20.30,9259,19.36,10243,19.61,17906,20.14,17918,14.57,17890,20.83,18494,19.99/07052015,85800,8466,19.99,8766,20.74,8873,20.30,9259,19.36,10243,19.61,,,17918,14.54,,,,/07052015,85860,8466,19.99,8766,20.68,8873,20.30,9259,19.36,10243,19.61,17906,20.15,17918,14.55,17890,20.81,18494,19.98/07052015,85920,8466,19.99,8766,20.68,8873,20.30,9259,19.36,10243,19.61,,,,,17890,20.82,18494,20.00/07052015,85980,8466,19.99,8766,20.68,,,9259,19.36,10243,19.61,17906,20.15,17918,14.54,,,18494,20.00/07052015,86040,8466,19.99,8766,20.68,8873,20.30,9259,19.36,10243,19.61,17906,20.14,17918,14.54,17890,20.80,18494,20.00/07052015,86100,8466,19.93,,,8873,20.30,,,10243,19.61,,,17918,14.53,,,,/07052015,86160,8466,19.99,8766,20.68,,,9259,19.36,10243,19.61,17906,20.14,17918,14.51,17890,20.80,18494,19.98/07052015,86220,,,8766,20.68,8873,20.30,9259,19.36,,,,,17918,14.50,,,18494,19.99/07052015,86280,8466,19.99,8766,20.74,8873,20.30,9259,19.36,10243,19.61,17906,20.14,17918,14.50,17890,20.78,,/07052015,86280,8466,19.99,8766,20.74,8873,20.30,9259,19.36,10243,19.61,17906,20.14,17918,14.50,17890,20.78,,/07052015,86340,8466,19.99,8766,20.68,8873,20.30,9259,19.36,10243,19.61,17906,20.15,,,17890,20.78,18494,20.00/