07042016,0,8466,18.93,8766,20.11,8873,19.05,9259,17.99,10243,18.80,17906,19.06,17918,9.070,,,18494,18.60/07042016,60,8466,18.93,8766,20.11,8873,19.05,9259,17.99,10243,18.80,17906,19.06,17918,9.060,,,18494,18.60/07042016,120,8466,18.93,,,8873,19.05,9259,17.93,10243,18.80,,,,,,,,/07042016,180,8466,18.93,8766,20.11,8873,19.05,,,,,17906,19.06,17918,9.050,,,18494,18.59/07042016,240,8466,18.86,8766,20.11,8873,19.05,9259,17.93,10243,18.74,,,,,,,18494,18.59/07042016,300,8466,18.86,8766,20.11,8873,19.05,9259,17.93,10243,18.74,17906,19.05,17918,9.040,,,,/07042016,360,8466,18.86,8766,20.11,8873,19.05,9259,17.93,10243,18.74,17906,19.04,17918,9.040,,,18494,18.60/07042016,420,8466,18.86,8766,20.05,8873,19.05,,,10243,18.74,,,,,,,18494,18.58/07042016,480,8466,18.86,8766,20.11,,,9259,17.93,,,17906,19.05,17918,9.020,,,18494,18.59/07042016,540,8466,18.86,8766,20.05,8873,19.05,9259,17.99,,,,,,,,,18494,18.58/07042016,600,8466,18.86,8766,20.11,,,9259,17.93,10243,18.74,17906,19.05,17918,9.010,,,18494,18.59/07042016,660,,,8766,20.05,8873,19.05,9259,17.99,10243,18.74,17906,19.05,,,,,,/07042016,720,8466,18.86,8766,20.11,8873,19.05,9259,17.93,,,,,17918,9.000,,,18494,18.59/07042016,780,8466,18.86,8766,20.05,8873,19.05,9259,17.99,10243,18.74,17906,19.04,,,,,,/07042016,840,8466,18.86,,,8873,19.05,9259,17.93,10243,18.74,17906,19.06,17918,8.980,,,18494,18.57/07042016,900,8466,18.86,,,,,9259,17.93,10243,18.74,17906,19.04,17918,9.000,,,,/07042016,960,8466,18.86,8766,20.05,8873,19.05,9259,17.99,10243,18.68,17906,19.04,,,,,18494,18.58/07042016,1020,8466,18.86,8766,20.05,8873,19.05,9259,17.93,,,,,17918,8.980,,,,/07042016,1080,8466,18.86,8766,20.05,8873,19.05,9259,17.93,10243,18.68,17906,19.03,17918,8.960,,,18494,18.58/07042016,1140,8466,18.86,8766,20.05,8873,19.05,9259,17.93,10243,18.68,17906,19.04,,,,,,/07042016,1200,,,,,8873,19.05,9259,17.93,10243,18.68,17906,19.04,17918,8.960,,,18494,18.57/07042016,1260,,,8766,20.05,8873,19.05,9259,17.93,,,,,,,,,18494,18.58/07042016,1320,8466,18.86,8766,20.05,8873,19.05,9259,17.93,10243,18.68,17906,19.04,17918,8.950,,,18494,18.56/07042016,1380,8466,18.86,8766,20.05,8873,19.05,,,10243,18.68,17906,19.04,17918,8.940,,,18494,18.56/07042016,1440,8466,18.86,8766,20.05,8873,19.05,9259,17.93,10243,18.68,17906,19.04,,,,,,/07042016,1500,,,8766,20.05,,,9259,17.93,10243,18.68,17906,19.03,17918,8.940,,,18494,18.56/07042016,1560,8466,18.86,8766,20.05,,,,,,,,,17918,8.910,,,18494,18.56/07042016,1620,8466,18.86,8766,20.05,8873,19.05,,,10243,18.61,17906,19.04,,,,,18494,18.56/07042016,1680,8466,18.86,8766,20.05,,,9259,17.93,10243,18.68,17906,19.03,17918,8.900,,,18494,18.56/07042016,1740,,,8766,20.05,8873,19.05,9259,17.93,10243,18.61,,,17918,8.890,,,,/07042016,1800,,,8766,20.05,8873,19.05,9259,17.93,10243,18.61,17906,19.03,,,,,18494,18.55/07042016,1860,8466,18.80,8766,20.05,8873,19.05,,,10243,18.61,,,17918,8.860,,,18494,18.55/07042016,1920,8466,18.80,,,8873,19.05,9259,17.93,10243,18.61,,,17918,8.840,,,18494,18.56/07042016,1980,8466,18.80,8766,20.05,,,,,10243,18.61,17906,19.03,,,,,,/07042016,2040,8466,18.80,8766,20.05,8873,19.05,9259,17.93,,,,,17918,8.800,,,18494,18.54/07042016,2100,,,,,8873,19.05,9259,17.93,10243,18.61,17906,19.03,,,,,18494,18.54/07042016,2160,8466,18.80,8766,20.05,8873,19.05,9259,17.93,,,17906,19.02,,,,,,/07042016,2220,8466,18.80,8766,20.05,8873,19.05,9259,17.93,10243,18.61,17906,19.01,17918,8.780,,,18494,18.54/07042016,2280,,,,,8873,19.05,,,10243,18.61,17906,19.02,17918,8.770,,,18494,18.54/07042016,2340,8466,18.80,8766,20.05,8873,19.05,9259,17.93,10243,18.61,,,17918,8.750,,,18494,18.53/07042016,2400,8466,18.80,8766,20.05,,,9259,17.93,10243,18.55,17906,19.03,,,,,18494,18.54/07042016,2460,,,8766,20.05,8873,19.05,9259,17.93,10243,18.55,,,17918,8.740,,,,/07042016,2520,8466,18.80,8766,20.05,8873,19.05,9259,17.93,10243,18.55,17906,19.02,17918,8.730,,,18494,18.53/07042016,2580,8466,18.80,8766,20.05,8873,19.05,,,10243,18.55,17906,19.01,17918,8.720,,,,/07042016,2640,,,8766,20.05,8873,19.05,9259,17.93,10243,18.55,17906,19.02,17918,8.700,,,18494,18.52/07042016,2700,,,8766,20.05,8873,19.05,9259,17.93,10243,18.55,,,17918,8.700,,,,/07042016,2760,8466,18.80,8766,19.99,8873,19.05,9259,17.93,10243,18.55,17906,19.01,,,,,18494,18.52/07042016,2820,8466,18.80,8766,20.05,8873,19.05,9259,17.93,,,17906,19.01,17918,8.660,,,,/07042016,2880,8466,18.80,8766,19.99,8873,19.05,,,10243,18.55,,,17918,8.650,,,18494,18.52/07042016,2940,8466,18.74,,,8873,19.05,,,10243,18.55,17906,19.02,,,,,18494,18.52/07042016,3000,8466,18.74,8766,20.05,8873,19.05,9259,17.93,,,,,,,,,18494,18.52/07042016,3060,8466,18.74,8766,19.99,8873,19.05,9259,17.93,10243,18.55,17906,19.02,17918,8.600,,,,/07042016,3120,8466,18.74,8766,19.99,,,9259,17.93,10243,18.55,17906,19.00,17918,8.600,,,18494,18.52/07042016,3180,8466,18.74,8766,19.99,8873,19.05,,,10243,18.49,17906,19.02,17918,8.580,,,,/07042016,3240,8466,18.74,8766,20.05,,,9259,17.93,10243,18.49,17906,19.00,17918,8.570,,,18494,18.52/07042016,3300,8466,18.74,8766,19.99,8873,19.05,,,,,,,17918,8.560,,,18494,18.51/07042016,3360,,,8766,19.99,8873,19.05,,,10243,18.49,17906,19.01,,,,,,/07042016,3420,8466,18.74,8766,19.99,8873,19.05,9259,17.93,10243,18.49,,,17918,8.530,,,18494,18.50/07042016,3480,,,8766,19.99,8873,19.05,9259,17.93,10243,18.49,17906,19.01,17918,8.540,,,18494,18.50/07042016,3540,8466,18.74,,,8873,19.05,,,10243,18.49,17906,19.00,,,,,,/07042016,3600,8466,18.74,8766,19.99,8873,18.99,9259,17.93,10243,18.49,,,17918,8.500,,,18494,18.50/07042016,3660,8466,18.74,8766,19.99,8873,19.05,9259,17.93,10243,18.49,17906,19.00,17918,8.490,,,18494,18.50/07042016,3720,8466,18.74,,,8873,18.99,9259,17.93,10243,18.49,17906,19.00,17918,8.480,,,18494,18.49/07042016,3780,8466,18.74,8766,19.99,8873,19.05,,,10243,18.43,,,,,,,,/07042016,3840,8466,18.74,8766,19.99,8873,18.99,9259,17.93,10243,18.43,17906,19.00,17918,8.460,,,18494,18.48/07042016,3900,8466,18.74,8766,19.99,,,9259,17.93,,,17906,18.99,17918,8.450,,,18494,18.49/07042016,3960,8466,18.74,8766,19.99,,,,,10243,18.43,,,17918,8.450,,,,/07042016,4020,8466,18.74,8766,19.99,8873,19.05,,,10243,18.43,17906,19.00,17918,8.420,,,18494,18.48/07042016,4080,8466,18.68,8766,19.99,8873,18.99,9259,17.93,,,17906,18.99,17918,8.400,,,18494,18.48/07042016,4140,8466,18.74,8766,19.99,8873,19.05,9259,17.93,10243,18.43,17906,18.98,,,,,18494,18.48/07042016,4200,8466,18.74,8766,19.99,8873,18.99,,,10243,18.43,,,17918,8.400,,,18494,18.47/07042016,4260,8466,18.74,8766,19.99,8873,18.99,,,10243,18.43,17906,18.98,,,,,,/07042016,4320,,,,,8873,18.99,,,10243,18.43,17906,18.99,17918,8.390,,,18494,18.46/07042016,4380,8466,18.68,8766,19.93,,,9259,17.93,10243,18.43,,,17918,8.360,,,,/07042016,4440,8466,18.74,8766,19.99,8873,18.99,9259,17.93,10243,18.43,17906,19.00,,,,,,/07042016,4500,,,8766,19.99,8873,19.05,9259,17.93,10243,18.43,17906,18.97,17918,8.340,,,18494,18.48/07042016,4560,8466,18.68,8766,19.99,8873,18.99,9259,17.93,,,17906,18.98,17918,8.340,,,18494,18.46/07042016,4620,8466,18.68,8766,19.99,8873,18.99,9259,17.93,10243,18.43,17906,18.99,,,,,18494,18.46/07042016,4680,8466,18.68,8766,19.93,8873,18.99,9259,17.93,,,17906,18.99,,,,,,/07042016,4740,,,8766,19.99,8873,19.05,,,10243,18.36,,,17918,8.320,,,18494,18.46/07042016,4800,8466,18.68,8766,19.99,8873,18.99,,,10243,18.43,17906,18.97,,,,,18494,18.45/07042016,4860,8466,18.68,8766,19.93,8873,18.99,9259,17.93,10243,18.36,17906,18.98,17918,8.310,,,18494,18.45/07042016,4920,8466,18.68,8766,19.93,8873,18.99,9259,17.93,,,17906,18.97,17918,8.290,,,,/07042016,4980,8466,18.68,8766,19.99,8873,18.99,9259,17.93,10243,18.36,17906,18.97,17918,8.260,,,18494,18.45/07042016,5040,,,8766,19.93,8873,18.99,9259,17.93,10243,18.36,17906,18.98,17918,8.250,,,18494,18.46/07042016,5100,8466,18.68,8766,19.93,8873,18.99,9259,17.93,10243,18.36,,,,,,,18494,18.44/07042016,5160,8466,18.68,8766,19.93,8873,18.99,9259,17.93,10243,18.36,17906,18.96,17918,8.230,,,,/07042016,5220,8466,18.68,8766,19.93,8873,18.99,,,10243,18.36,17906,18.96,,,,,18494,18.44/07042016,5280,8466,18.68,8766,19.93,,,,,,,,,17918,8.200,,,18494,18.44/07042016,5340,,,8766,19.93,8873,18.99,9259,17.93,10243,18.36,17906,18.96,17918,8.190,,,,/07042016,5400,8466,18.68,,,8873,18.99,,,10243,18.36,17906,18.96,,,,,18494,18.44/07042016,5460,8466,18.68,8766,19.93,8873,18.99,9259,17.93,10243,18.36,,,17918,8.170,,,18494,18.44/07042016,5520,8466,18.68,8766,19.93,8873,18.99,,,10243,18.36,17906,18.96,17918,8.150,,,18494,18.44/07042016,5580,8466,18.68,8766,19.93,,,,,,,17906,18.96,17918,8.120,,,,/07042016,5640,8466,18.68,8766,19.93,,,9259,17.93,10243,18.30,,,17918,8.120,,,18494,18.42/07042016,5700,,,8766,19.93,8873,18.99,9259,17.86,,,17906,18.96,,,,,18494,18.42/07042016,5760,,,8766,19.93,8873,18.99,,,10243,18.30,17906,18.94,17918,8.120,,,18494,18.43/07042016,5820,8466,18.68,8766,19.93,,,,,10243,18.30,17906,18.95,17918,8.110,,,18494,18.42/07042016,5880,8466,18.68,,,8873,18.99,9259,17.93,10243,18.30,,,,,,,18494,18.42/07042016,5940,8466,18.68,8766,19.93,8873,18.99,9259,17.93,10243,18.30,17906,18.94,17918,8.100,,,,/07042016,6000,8466,18.61,,,8873,18.99,9259,17.93,10243,18.30,17906,18.95,17918,8.070,,,18494,18.42/07042016,6060,8466,18.68,8766,19.93,8873,18.99,,,10243,18.30,17906,18.95,17918,8.060,,,18494,18.41/07042016,6120,8466,18.68,8766,19.93,8873,18.99,9259,17.93,10243,18.30,17906,18.95,,,,,,/07042016,6180,8466,18.61,8766,19.93,8873,18.99,9259,17.93,10243,18.24,,,17918,8.060,,,18494,18.40/07042016,6240,8466,18.61,8766,19.93,,,,,,,17906,18.94,17918,8.030,,,,/07042016,6300,8466,18.61,8766,19.93,8873,18.99,9259,17.93,10243,18.30,17906,18.94,,,,,,/07042016,6360,8466,18.61,,,8873,18.99,,,,,,,17918,8.000,,,18494,18.41/07042016,6420,8466,18.61,8766,19.93,8873,18.99,9259,17.86,10243,18.24,17906,18.95,17918,7.980,,,18494,18.39/07042016,6480,8466,18.61,,,8873,18.99,9259,17.86,10243,18.24,17906,18.94,17918,7.960,,,18494,18.40/07042016,6540,8466,18.61,8766,19.93,8873,18.99,9259,17.93,10243,18.24,17906,18.94,,,,,,/07042016,6600,,,8766,19.86,,,9259,17.86,10243,18.24,17906,18.94,17918,7.960,,,18494,18.41/07042016,6660,8466,18.61,8766,19.93,8873,18.99,9259,17.86,10243,18.24,17906,18.94,17918,7.950,,,18494,18.40/07042016,6720,8466,18.61,,,8873,18.99,9259,17.86,10243,18.24,,,17918,7.940,,,18494,18.40/07042016,6780,8466,18.61,8766,19.86,8873,18.99,9259,17.93,10243,18.24,17906,18.94,,,,,18494,18.39/07042016,6840,8466,18.61,8766,19.93,8873,18.99,,,10243,18.24,17906,18.93,17918,7.930,,,18494,18.39/07042016,6900,8466,18.61,8766,19.86,,,9259,17.93,10243,18.24,17906,18.92,17918,7.900,,,,/07042016,6960,8466,18.61,8766,19.86,8873,18.93,9259,17.93,10243,18.24,,,17918,7.900,,,18494,18.39/07042016,7020,8466,18.61,8766,19.86,8873,18.99,9259,17.93,,,17906,18.94,17918,7.870,,,,/07042016,7080,8466,18.61,8766,19.86,8873,18.93,9259,17.86,10243,18.24,17906,18.92,17918,7.860,,,18494,18.38/07042016,7140,8466,18.61,8766,19.86,8873,18.93,9259,17.93,10243,18.24,17906,18.94,17918,7.860,,,,/07042016,7200,8466,18.61,,,,,9259,17.86,10243,18.24,17906,18.92,,,,,18494,18.38/07042016,7260,8466,18.61,,,8873,18.93,9259,17.86,10243,18.18,,,17918,7.820,,,18494,18.38/07042016,7320,8466,18.61,8766,19.86,8873,18.93,,,10243,18.18,17906,18.93,17918,7.820,,,,/07042016,7380,,,8766,19.86,8873,18.93,,,10243,18.18,,,17918,7.800,,,18494,18.37/07042016,7440,8466,18.55,8766,19.86,8873,18.99,9259,17.86,10243,18.18,17906,18.92,17918,7.800,,,18494,18.37/07042016,7500,8466,18.55,,,,,9259,17.86,10243,18.18,17906,18.92,17918,7.780,,,,/07042016,7560,8466,18.55,8766,19.86,8873,18.99,9259,17.93,10243,18.18,,,,,,,18494,18.37/07042016,7620,8466,18.55,8766,19.86,8873,18.99,9259,17.93,10243,18.18,17906,18.90,17918,7.780,,,18494,18.37/07042016,7680,8466,18.55,8766,19.86,8873,18.99,9259,17.93,,,17906,18.92,17918,7.760,,,18494,18.36/07042016,7740,8466,18.55,8766,19.86,8873,18.99,9259,17.93,,,17906,18.90,17918,7.760,,,,/07042016,7800,8466,18.55,8766,19.86,8873,18.93,9259,17.93,10243,18.18,,,17918,7.750,,,18494,18.36/07042016,7860,8466,18.55,,,8873,18.93,9259,17.93,10243,18.18,17906,18.90,17918,7.740,,,18494,18.36/07042016,7920,8466,18.55,8766,19.86,8873,18.99,9259,17.93,10243,18.18,17906,18.91,17918,7.740,,,,/07042016,7980,8466,18.55,8766,19.86,8873,18.99,,,,,17906,18.90,,,,,18494,18.35/07042016,8040,8466,18.55,,,8873,18.93,9259,17.93,10243,18.18,17906,18.90,17918,7.740,,,18494,18.34/07042016,8100,8466,18.55,8766,19.86,8873,18.99,9259,17.86,10243,18.11,17906,18.89,17918,7.710,,,,/07042016,8160,8466,18.55,8766,19.86,8873,18.93,9259,17.86,10243,18.18,17906,18.91,,,,,18494,18.34/07042016,8220,8466,18.55,8766,19.86,8873,18.93,9259,17.86,10243,18.11,,,17918,7.680,,,18494,18.34/07042016,8280,8466,18.55,8766,19.86,8873,18.93,9259,17.86,10243,18.11,17906,18.90,,,,,18494,18.33/07042016,8340,8466,18.55,8766,19.86,8873,18.93,9259,17.86,10243,18.11,17906,18.90,17918,7.650,,,,/07042016,8400,8466,18.55,8766,19.86,,,9259,17.86,10243,18.11,17906,18.90,17918,7.620,,,18494,18.34/07042016,8460,8466,18.55,8766,19.86,8873,18.93,9259,17.86,10243,18.11,17906,18.89,17918,7.620,,,,/07042016,8520,,,8766,19.86,8873,18.93,9259,17.93,10243,18.11,17906,18.89,17918,7.610,,,18494,18.33/07042016,8580,8466,18.55,,,8873,18.93,9259,17.86,10243,18.11,17906,18.89,,,,,18494,18.33/07042016,8640,,,8766,19.86,8873,18.93,,,,,,,17918,7.600,,,18494,18.33/07042016,8700,8466,18.55,,,8873,18.93,,,10243,18.11,17906,18.88,17918,7.570,,,18494,18.32/07042016,8760,,,8766,19.80,8873,18.93,9259,17.86,10243,18.11,17906,18.88,,,,,18494,18.32/07042016,8820,,,8766,19.86,8873,18.93,9259,17.86,,,17906,18.89,17918,7.580,,,,/07042016,8880,8466,18.49,8766,19.86,8873,18.93,9259,17.86,10243,18.05,17906,18.89,17918,7.560,,,18494,18.32/07042016,8940,,,8766,19.86,,,,,10243,18.05,,,17918,7.550,,,,/07042016,9000,8466,18.49,,,8873,18.93,9259,17.86,10243,18.05,17906,18.88,17918,7.540,,,18494,18.31/07042016,9060,8466,18.55,,,,,9259,17.86,10243,18.05,,,17918,7.530,,,18494,18.30/07042016,9120,8466,18.49,8766,19.86,8873,18.93,,,,,17906,18.89,,,,,,/07042016,9180,8466,18.49,8766,19.80,,,9259,17.86,10243,18.05,17906,18.88,17918,7.540,,,18494,18.30/07042016,9240,8466,18.49,8766,19.86,8873,18.93,,,,,,,17918,7.530,,,18494,18.30/07042016,9300,8466,18.49,,,8873,18.93,9259,17.86,10243,18.05,17906,18.88,17918,7.520,,,,/07042016,9360,8466,18.49,8766,19.80,8873,18.93,9259,17.86,10243,18.05,,,,,,,18494,18.29/07042016,9420,8466,18.49,8766,19.80,8873,18.93,,,10243,18.05,17906,18.86,17918,7.500,,,,/07042016,9480,8466,18.49,8766,19.80,,,9259,17.86,10243,18.05,17906,18.86,17918,7.480,,,18494,18.30/07042016,9540,8466,18.49,8766,19.80,8873,18.93,9259,17.86,10243,18.05,17906,18.86,17918,7.480,,,,/07042016,9600,8466,18.49,,,8873,18.93,9259,17.86,10243,18.05,,,17918,7.460,,,18494,18.28/07042016,9660,8466,18.49,8766,19.80,8873,18.93,9259,17.86,,,17906,18.84,17918,7.450,,,18494,18.27/07042016,9720,8466,18.49,8766,19.80,8873,18.93,9259,17.86,10243,18.05,,,,,,,,/07042016,9780,8466,18.49,8766,19.80,8873,18.93,,,10243,17.99,17906,18.86,17918,7.430,,,18494,18.27/07042016,9840,,,8766,19.80,8873,18.93,9259,17.86,10243,17.99,17906,18.86,,,,,,/07042016,9900,8466,18.49,8766,19.80,8873,18.93,9259,17.86,10243,17.99,,,17918,7.410,,,18494,18.28/07042016,9960,8466,18.49,,,8873,18.93,,,10243,17.99,17906,18.86,17918,7.380,,,18494,18.27/07042016,10020,8466,18.49,,,8873,18.93,9259,17.86,10243,17.99,17906,18.85,,,,,18494,18.27/07042016,10080,8466,18.49,8766,19.80,8873,18.93,9259,17.86,10243,17.99,,,17918,7.360,,,18494,18.26/07042016,10140,,,,,,,9259,17.86,10243,17.99,17906,18.84,17918,7.340,,,18494,18.25/07042016,10200,8466,18.49,8766,19.80,8873,18.93,9259,17.86,,,17906,18.84,17918,7.350,,,,/07042016,10260,8466,18.49,8766,19.80,8873,18.93,9259,17.86,10243,17.99,17906,18.85,,,,,18494,18.26/07042016,10320,8466,18.49,,,8873,18.93,9259,17.86,10243,17.99,,,,,,,18494,18.26/07042016,10380,8466,18.43,8766,19.80,8873,18.93,9259,17.86,10243,17.99,17906,18.85,,,,,18494,18.26/07042016,10440,8466,18.43,8766,19.80,8873,18.86,9259,17.86,10243,17.99,17906,18.85,17918,7.320,,,18494,18.25/07042016,10500,8466,18.43,,,8873,18.86,9259,17.86,10243,17.99,,,17918,7.320,,,,/07042016,10560,,,8766,19.80,8873,18.86,9259,17.86,10243,17.99,17906,18.84,17918,7.320,,,18494,18.26/07042016,10620,8466,18.43,,,8873,18.93,9259,17.86,,,17906,18.83,,,,,18494,18.24/07042016,10680,8466,18.43,8766,19.80,8873,18.86,9259,17.86,10243,17.99,17906,18.84,17918,7.310,,,18494,18.23/07042016,10740,8466,18.43,8766,19.80,8873,18.86,9259,17.86,10243,17.99,17906,18.83,17918,7.300,,,18494,18.25/07042016,10800,8466,18.43,8766,19.74,8873,18.86,9259,17.86,10243,17.99,,,17918,7.280,,,18494,18.23/07042016,10860,8466,18.43,8766,19.80,,,9259,17.86,10243,17.93,17906,18.83,17918,7.260,,,,/07042016,10920,8466,18.43,8766,19.80,8873,18.86,9259,17.86,10243,17.93,17906,18.82,,,,,18494,18.24/07042016,10980,8466,18.43,8766,19.80,8873,18.86,9259,17.86,10243,17.93,,,17918,7.250,,,18494,18.23/07042016,11040,8466,18.43,8766,19.80,,,9259,17.86,10243,17.93,17906,18.84,17918,7.230,,,,/07042016,11100,8466,18.43,8766,19.80,8873,18.86,,,,,,,,,,,18494,18.22/07042016,11160,8466,18.43,8766,19.74,8873,18.86,9259,17.86,10243,17.93,17906,18.83,17918,7.220,,,,/07042016,11220,8466,18.43,,,8873,18.86,9259,17.86,10243,17.93,,,17918,7.200,,,18494,18.22/07042016,11280,8466,18.43,8766,19.74,,,9259,17.86,10243,17.93,17906,18.83,17918,7.200,,,18494,18.22/07042016,11340,8466,18.43,8766,19.74,8873,18.86,9259,17.86,10243,17.93,17906,18.82,17918,7.180,,,,/07042016,11400,8466,18.43,8766,19.74,8873,18.86,9259,17.86,10243,17.93,17906,18.81,,,,,18494,18.21/07042016,11460,8466,18.43,8766,19.74,8873,18.93,,,10243,17.93,17906,18.82,17918,7.170,,,18494,18.21/07042016,11520,8466,18.43,8766,19.74,8873,18.86,9259,17.86,,,17906,18.82,17918,7.150,,,18494,18.20/07042016,11580,8466,18.43,8766,19.74,8873,18.86,9259,17.86,10243,17.93,,,17918,7.120,,,,/07042016,11640,,,,,8873,18.86,,,,,17906,18.82,17918,7.120,,,18494,18.20/07042016,11700,8466,18.36,8766,19.74,8873,18.86,9259,17.86,10243,17.93,,,17918,7.110,,,18494,18.20/07042016,11760,,,8766,19.74,8873,18.86,9259,17.86,,,17906,18.81,,,,,18494,18.21/07042016,11820,8466,18.43,8766,19.74,8873,18.86,9259,17.86,10243,17.86,,,17918,7.080,,,18494,18.20/07042016,11880,8466,18.43,8766,19.74,,,9259,17.86,10243,17.86,17906,18.81,17918,7.080,,,18494,18.19/07042016,11940,8466,18.36,,,8873,18.86,9259,17.86,,,17906,18.81,,,,,18494,18.18/07042016,12000,8466,18.43,8766,19.74,8873,18.86,,,10243,17.86,,,,,,,,/07042016,12060,8466,18.36,8766,19.74,8873,18.86,,,10243,17.86,17906,18.80,17918,7.080,,,18494,18.19/07042016,12120,8466,18.36,,,,,9259,17.86,10243,17.86,17906,18.79,,,,,18494,18.18/07042016,12180,,,8766,19.74,8873,18.86,9259,17.86,10243,17.86,17906,18.80,17918,7.060,,,18494,18.18/07042016,12240,8466,18.36,,,,,,,,,17906,18.80,17918,7.050,,,18494,18.18/07042016,12300,8466,18.36,8766,19.74,8873,18.86,9259,17.86,10243,17.86,17906,18.80,17918,7.030,,,18494,18.17/07042016,12360,8466,18.36,8766,19.74,8873,18.86,9259,17.86,10243,17.86,17906,18.79,,,,,,/07042016,12420,8466,18.36,8766,19.74,8873,18.86,9259,17.86,10243,17.86,,,17918,7.040,,,18494,18.17/07042016,12480,,,8766,19.74,8873,18.86,9259,17.86,,,17906,18.78,17918,7.040,,,18494,18.16/07042016,12540,8466,18.36,8766,19.74,8873,18.86,9259,17.86,10243,17.86,17906,18.79,17918,7.040,,,,/07042016,12600,8466,18.36,8766,19.74,8873,18.86,9259,17.86,10243,17.86,,,17918,7.020,,,18494,18.18/07042016,12660,8466,18.36,,,8873,18.86,9259,17.86,10243,17.86,17906,18.78,17918,7.020,,,18494,18.17/07042016,12720,8466,18.36,8766,19.74,8873,18.86,9259,17.86,10243,17.80,,,,,,,18494,18.16/07042016,12780,8466,18.36,8766,19.74,8873,18.86,9259,17.86,10243,17.80,17906,18.78,17918,7.000,,,,/07042016,12840,,,,,8873,18.86,9259,17.86,10243,17.80,17906,18.76,17918,6.980,,,,/07042016,12900,8466,18.36,8766,19.74,8873,18.86,9259,17.86,10243,17.80,17906,18.76,17918,6.990,,,18494,18.15/07042016,12960,8466,18.36,8766,19.74,8873,18.86,9259,17.86,,,17906,18.78,17918,6.980,,,,/07042016,13020,8466,18.36,8766,19.74,8873,18.86,9259,17.86,10243,17.80,,,17918,6.980,,,18494,18.15/07042016,13080,8466,18.36,8766,19.74,8873,18.86,,,10243,17.80,17906,18.76,,,,,18494,18.14/07042016,13140,8466,18.36,8766,19.68,8873,18.86,9259,17.86,10243,17.80,17906,18.76,17918,6.960,,,,/07042016,13200,8466,18.36,8766,19.68,,,9259,17.86,10243,17.80,17906,18.77,17918,6.950,,,18494,18.14/07042016,13260,8466,18.36,8766,19.74,8873,18.86,,,10243,17.80,17906,18.76,,,,,,/07042016,13320,8466,18.36,8766,19.68,,,9259,17.86,10243,17.80,17906,18.76,17918,6.940,,,18494,18.14/07042016,13380,8466,18.36,8766,19.68,8873,18.86,,,10243,17.80,,,17918,6.950,,,18494,18.14/07042016,13440,,,8766,19.68,8873,18.80,9259,17.86,10243,17.80,17906,18.76,17918,6.940,,,,/07042016,13500,8466,18.30,8766,19.74,8873,18.86,,,10243,17.80,,,17918,6.940,,,18494,18.13/07042016,13560,8466,18.30,8766,19.74,8873,18.86,9259,17.86,10243,17.80,17906,18.75,17918,6.940,,,18494,18.13/07042016,13620,8466,18.30,8766,19.68,,,,,10243,17.80,,,17918,6.930,,,18494,18.12/07042016,13680,,,8766,19.68,8873,18.86,9259,17.86,10243,17.80,17906,18.74,,,,,,/07042016,13740,8466,18.30,8766,19.68,8873,18.86,9259,17.86,10243,17.74,17906,18.74,17918,6.910,,,18494,18.13/07042016,13800,8466,18.30,8766,19.68,,,9259,17.86,10243,17.74,,,,,,,,/07042016,13860,8466,18.30,8766,19.68,8873,18.86,9259,17.86,,,17906,18.74,17918,6.900,,,18494,18.11/07042016,13920,8466,18.30,8766,19.68,8873,18.86,,,10243,17.80,17906,18.74,,,,,18494,18.12/07042016,13980,,,,,8873,18.80,9259,17.86,10243,17.74,17906,18.74,17918,6.880,,,18494,18.11/07042016,14040,8466,18.30,8766,19.68,8873,18.86,,,10243,17.74,17906,18.74,17918,6.840,,,,/07042016,14100,8466,18.30,8766,19.68,,,9259,17.86,10243,17.74,,,,,,,18494,18.11/07042016,14160,8466,18.30,8766,19.68,8873,18.80,9259,17.80,10243,17.74,17906,18.73,17918,6.850,,,18494,18.10/07042016,14220,8466,18.30,8766,19.68,8873,18.80,9259,17.86,,,17906,18.72,17918,6.830,,,,/07042016,14280,8466,18.30,,,8873,18.86,9259,17.86,10243,17.74,,,17918,6.820,,,18494,18.10/07042016,14340,8466,18.30,8766,19.68,8873,18.86,9259,17.86,10243,17.74,17906,18.74,,,,,18494,18.09/07042016,14400,,,,,,,9259,17.80,,,,,17918,6.820,,,,/07042016,14460,8466,18.30,8766,19.68,8873,18.80,9259,17.86,,,17906,18.73,17918,6.800,,,18494,18.09/07042016,14520,8466,18.30,8766,19.68,,,,,10243,17.74,17906,18.72,17918,6.790,,,18494,18.10/07042016,14580,8466,18.30,8766,19.68,8873,18.80,9259,17.80,10243,17.74,17906,18.72,,,,,18494,18.09/07042016,14640,8466,18.30,8766,19.68,8873,18.80,9259,17.86,10243,17.74,17906,18.72,17918,6.790,,,,/07042016,14700,8466,18.30,,,8873,18.80,9259,17.86,10243,17.74,,,17918,6.780,,,18494,18.08/07042016,14760,,,8766,19.68,8873,18.80,9259,17.80,10243,17.74,17906,18.72,,,,,18494,18.08/07042016,14820,8466,18.30,8766,19.68,8873,18.80,9259,17.86,10243,17.74,17906,18.72,17918,6.780,,,,/07042016,14880,8466,18.30,8766,19.68,8873,18.80,9259,17.80,10243,17.68,17906,18.71,17918,6.760,,,18494,18.08/07042016,14940,8466,18.30,8766,19.68,8873,18.80,,,10243,17.74,17906,18.72,17918,6.740,,,18494,18.06/07042016,15000,8466,18.30,8766,19.68,8873,18.80,,,10243,17.68,17906,18.72,17918,6.720,,,,/07042016,15060,8466,18.30,8766,19.68,8873,18.86,9259,17.80,10243,17.68,17906,18.70,17918,6.720,,,,/07042016,15120,8466,18.24,8766,19.68,,,9259,17.86,10243,17.68,17906,18.70,17918,6.680,,,18494,18.06/07042016,15180,,,8766,19.68,8873,18.80,9259,17.86,10243,17.68,,,17918,6.680,,,18494,18.07/07042016,15240,8466,18.30,8766,19.68,8873,18.80,,,,,17906,18.69,,,,,18494,18.06/07042016,15300,,,,,8873,18.80,9259,17.80,,,17906,18.70,17918,6.670,,,18494,18.06/07042016,15360,8466,18.24,,,8873,18.80,9259,17.80,10243,17.68,,,17918,6.670,,,18494,18.06/07042016,15420,8466,18.24,8766,19.68,8873,18.80,9259,17.80,10243,17.68,17906,18.70,,,,,,/07042016,15480,8466,18.24,,,8873,18.80,9259,17.80,10243,17.68,17906,18.70,17918,6.660,,,18494,18.06/07042016,15540,8466,18.24,8766,19.68,,,9259,17.80,10243,17.68,,,17918,6.660,,,18494,18.05/07042016,15600,8466,18.24,,,8873,18.80,9259,17.80,,,17906,18.69,17918,6.620,,,18494,18.04/07042016,15660,8466,18.24,8766,19.68,8873,18.80,9259,17.80,10243,17.68,17906,18.69,,,,,,/07042016,15720,8466,18.24,8766,19.61,8873,18.80,9259,17.80,10243,17.68,,,17918,6.620,,,18494,18.04/07042016,15780,8466,18.24,8766,19.61,8873,18.80,9259,17.80,10243,17.68,17906,18.69,17918,6.600,,,18494,18.04/07042016,15840,8466,18.24,8766,19.68,,,9259,17.80,10243,17.68,,,,,,,,/07042016,15900,8466,18.24,8766,19.61,8873,18.80,9259,17.80,10243,17.68,17906,18.70,17918,6.610,,,18494,18.04/07042016,15960,8466,18.24,8766,19.61,8873,18.80,,,10243,17.68,17906,18.69,17918,6.580,,,18494,18.03/07042016,16020,8466,18.24,8766,19.61,8873,18.80,9259,17.80,10243,17.68,17906,18.68,,,,,18494,18.04/07042016,16080,8466,18.24,8766,19.61,8873,18.80,9259,17.80,10243,17.68,17906,18.68,17918,6.560,,,,/07042016,16140,8466,18.24,8766,19.61,8873,18.80,9259,17.80,10243,17.61,,,17918,6.550,,,18494,18.03/07042016,16200,,,8766,19.61,8873,18.80,9259,17.80,,,17906,18.69,17918,6.530,,,18494,18.02/07042016,16260,8466,18.24,8766,19.61,8873,18.80,9259,17.80,10243,17.61,,,17918,6.510,,,18494,18.03/07042016,16320,8466,18.24,8766,19.61,8873,18.80,,,10243,17.61,17906,18.68,,,,,18494,18.02/07042016,16380,,,,,,,,,,,17906,18.66,17918,6.500,,,,/07042016,16440,,,,,,,9259,17.80,10243,17.61,17906,18.66,17918,6.490,,,18494,18.01/07042016,16500,8466,18.24,8766,19.61,8873,18.80,9259,17.80,10243,17.61,17906,18.66,17918,6.480,,,,/07042016,16560,8466,18.24,8766,19.61,8873,18.80,9259,17.80,10243,17.61,17906,18.65,17918,6.480,,,18494,18.02/07042016,16620,8466,18.24,,,8873,18.80,9259,17.80,,,17906,18.66,17918,6.470,,,18494,18.01/07042016,16680,8466,18.24,,,,,9259,17.80,10243,17.61,17906,18.64,17918,6.460,,,18494,18.02/07042016,16740,8466,18.24,8766,19.61,8873,18.86,9259,17.80,,,17906,18.66,,,,,,/07042016,16800,8466,18.24,8766,19.61,8873,18.80,9259,17.80,10243,17.61,17906,18.64,17918,6.460,,,18494,18.01/07042016,16860,8466,18.24,8766,19.61,8873,18.80,,,,,17906,18.66,17918,6.460,,,18494,18.00/07042016,16920,8466,18.18,8766,19.61,,,9259,17.80,10243,17.61,17906,18.66,17918,6.440,,,18494,18.01/07042016,16980,8466,18.18,8766,19.61,8873,18.80,9259,17.80,10243,17.61,17906,18.64,17918,6.420,,,18494,18.00/07042016,17040,8466,18.18,8766,19.61,8873,18.80,9259,17.80,10243,17.61,,,17918,6.420,,,,/07042016,17100,,,8766,19.61,8873,18.80,9259,17.80,10243,17.61,17906,18.64,,,,,18494,17.98/07042016,17160,8466,18.18,8766,19.61,,,9259,17.80,10243,17.55,17906,18.64,17918,6.400,,,18494,17.98/07042016,17220,8466,18.18,8766,19.55,8873,18.80,9259,17.80,10243,17.61,17906,18.64,,,,,18494,17.98/07042016,17280,,,8766,19.55,8873,18.86,9259,17.80,,,17906,18.66,17918,6.410,,,18494,17.98/07042016,17340,8466,18.18,,,8873,18.80,9259,17.80,10243,17.55,,,17918,6.380,,,,/07042016,17400,8466,18.18,8766,19.61,8873,18.80,,,10243,17.55,17906,18.64,17918,6.380,,,18494,17.97/07042016,17460,8466,18.18,8766,19.61,8873,18.80,9259,17.80,10243,17.55,,,17918,6.380,,,,/07042016,17520,8466,18.18,8766,19.61,8873,18.86,,,10243,17.55,17906,18.62,17918,6.390,,,18494,17.96/07042016,17580,,,8766,19.61,8873,18.86,9259,17.80,10243,17.55,17906,18.62,,,,,18494,17.97/07042016,17640,8466,18.18,8766,19.61,8873,18.80,9259,17.80,10243,17.55,,,17918,6.380,,,,/07042016,17700,8466,18.18,8766,19.55,8873,18.86,,,10243,17.55,17906,18.63,,,,,18494,17.96/07042016,17760,8466,18.18,8766,19.55,8873,18.80,9259,17.80,,,,,17918,6.380,,,,/07042016,17820,8466,18.18,8766,19.61,8873,18.80,,,10243,17.55,17906,18.62,17918,6.360,,,18494,17.97/07042016,17880,,,8766,19.55,8873,18.86,9259,17.80,10243,17.55,,,,,,,18494,17.94/07042016,17940,8466,18.18,,,8873,18.80,9259,17.80,10243,17.55,17906,18.62,17918,6.340,,,18494,17.95/07042016,18000,8466,18.18,8766,19.61,8873,18.80,9259,17.80,10243,17.55,17906,18.62,17918,6.340,,,,/07042016,18060,8466,18.18,,,8873,18.86,9259,17.80,10243,17.55,17906,18.62,17918,6.340,,,18494,17.95/07042016,18120,8466,18.18,8766,19.61,8873,18.80,,,10243,17.55,17906,18.61,17918,6.330,,,18494,17.95/07042016,18180,8466,18.18,8766,19.61,8873,18.86,9259,17.80,10243,17.55,17906,18.62,17918,6.330,,,18494,17.95/07042016,18240,8466,18.11,8766,19.61,8873,18.80,9259,17.80,10243,17.55,17906,18.61,17918,6.320,,,,/07042016,18300,8466,18.11,8766,19.55,8873,18.80,9259,17.80,10243,17.55,17906,18.61,17918,6.320,,,,/07042016,18360,,,8766,19.55,8873,18.80,9259,17.80,10243,17.55,,,17918,6.310,,,,/07042016,18420,8466,18.18,8766,19.55,8873,18.80,,,10243,17.55,17906,18.61,17918,6.280,,,18494,17.94/07042016,18480,8466,18.18,,,8873,18.80,9259,17.80,10243,17.55,17906,18.62,,,,,18494,17.93/07042016,18540,8466,18.18,8766,19.55,,,9259,17.80,10243,17.55,17906,18.60,17918,6.290,,,18494,17.93/07042016,18600,8466,18.11,8766,19.55,,,9259,17.80,10243,17.49,17906,18.59,17918,6.290,,,,/07042016,18660,8466,18.11,8766,19.55,8873,18.80,,,10243,17.49,17906,18.62,17918,6.280,,,18494,17.92/07042016,18720,8466,18.11,8766,19.55,8873,18.80,9259,17.80,10243,17.49,,,17918,6.270,,,18494,17.92/07042016,18780,8466,18.11,,,8873,18.80,9259,17.80,10243,17.49,17906,18.60,17918,6.270,,,18494,17.92/07042016,18840,8466,18.11,,,8873,18.86,,,10243,17.49,17906,18.61,17918,6.260,,,18494,17.91/07042016,18900,8466,18.11,8766,19.55,,,9259,17.80,10243,17.49,,,17918,6.260,,,18494,17.92/07042016,18960,8466,18.11,8766,19.55,8873,18.80,9259,17.80,10243,17.49,17906,18.58,,,,,18494,17.92/07042016,19020,8466,18.11,8766,19.55,8873,18.80,,,10243,17.49,17906,18.59,17918,6.250,,,18494,17.90/07042016,19080,,,8766,19.55,8873,18.80,9259,17.80,10243,17.49,17906,18.58,17918,6.240,,,,/07042016,19140,,,8766,19.55,8873,18.80,9259,17.80,10243,17.49,17906,18.58,17918,6.250,,,18494,17.90/07042016,19200,8466,18.11,,,8873,18.80,9259,17.80,10243,17.49,,,17918,6.240,,,18494,17.89/07042016,19260,,,,,8873,18.80,9259,17.80,10243,17.49,17906,18.58,,,,,,/07042016,19320,8466,18.11,8766,19.55,8873,18.80,,,10243,17.49,,,17918,6.220,,,18494,17.90/07042016,19380,8466,18.11,,,8873,18.80,9259,17.80,10243,17.49,17906,18.58,17918,6.220,,,,/07042016,19440,,,8766,19.55,8873,18.80,9259,17.80,10243,17.49,17906,18.57,,,,,18494,17.88/07042016,19500,8466,18.11,8766,19.55,8873,18.80,9259,17.80,10243,17.49,,,17918,6.200,,,18494,17.89/07042016,19560,8466,18.11,8766,19.55,8873,18.80,9259,17.74,10243,17.49,17906,18.57,,,,,18494,17.90/07042016,19620,8466,18.11,8766,19.55,8873,18.80,9259,17.80,10243,17.49,,,17918,6.200,,,,/07042016,19680,8466,18.11,8766,19.55,8873,18.80,9259,17.74,10243,17.49,17906,18.56,17918,6.190,,,18494,17.88/07042016,19740,8466,18.11,8766,19.55,8873,18.80,9259,17.74,10243,17.49,17906,18.58,17918,6.160,,,,/07042016,19800,8466,18.11,8766,19.55,8873,18.80,9259,17.80,,,17906,18.56,,,,,18494,17.87/07042016,19860,8466,18.05,8766,19.55,8873,18.80,,,,,,,17918,6.160,,,18494,17.87/07042016,19920,,,8766,19.55,8873,18.80,9259,17.80,10243,17.43,17906,18.56,17918,6.160,,,18494,17.88/07042016,19980,8466,18.05,8766,19.55,8873,18.80,9259,17.80,10243,17.43,17906,18.56,17918,6.140,,,,/07042016,20040,8466,18.11,,,8873,18.80,9259,17.80,10243,17.43,,,,,,,18494,17.86/07042016,20100,8466,18.05,8766,19.49,8873,18.80,9259,17.80,10243,17.43,17906,18.56,17918,6.140,,,18494,17.87/07042016,20160,8466,18.05,8766,19.49,8873,18.80,9259,17.80,,,,,17918,6.140,,,18494,17.88/07042016,20220,8466,18.11,8766,19.55,8873,18.80,9259,17.80,10243,17.43,17906,18.55,,,,,18494,17.86/07042016,20280,8466,18.11,8766,19.49,8873,18.80,9259,17.74,10243,17.43,17906,18.55,17918,6.130,,,18494,17.86/07042016,20340,8466,18.11,8766,19.55,8873,18.80,,,10243,17.43,17906,18.54,17918,6.110,,,18494,17.87/07042016,20400,8466,18.05,,,8873,18.80,,,10243,17.43,17906,18.54,,,,,18494,17.85/07042016,20460,,,8766,19.49,8873,18.74,,,,,,,17918,6.100,,,,/07042016,20520,8466,18.05,8766,19.49,8873,18.80,9259,17.80,10243,17.43,17906,18.54,,,,,18494,17.85/07042016,20580,8466,18.05,,,8873,18.80,9259,17.74,,,,,17918,6.110,,,18494,17.85/07042016,20640,8466,18.05,,,8873,18.74,9259,17.74,10243,17.43,17906,18.54,17918,6.100,,,18494,17.86/07042016,20700,8466,18.05,8766,19.49,8873,18.80,9259,17.74,10243,17.43,17906,18.53,,,,,18494,17.84/07042016,20760,8466,18.05,8766,19.49,,,,,10243,17.36,,,17918,6.070,,,18494,17.85/07042016,20820,8466,18.05,8766,19.49,8873,18.80,,,10243,17.43,17906,18.54,17918,6.060,,,,/07042016,20880,,,8766,19.49,8873,18.74,9259,17.80,10243,17.43,17906,18.53,,,,,18494,17.84/07042016,20940,8466,18.05,8766,19.49,8873,18.80,9259,17.74,10243,17.36,,,17918,6.060,,,18494,17.84/07042016,21000,8466,18.05,8766,19.49,8873,18.74,9259,17.74,10243,17.43,17906,18.52,17918,6.060,,,18494,17.84/07042016,21060,8466,18.05,,,8873,18.74,9259,17.74,10243,17.43,17906,18.52,,,,,,/07042016,21120,8466,18.05,8766,19.49,8873,18.80,9259,17.74,10243,17.36,,,17918,6.030,,,18494,17.84/07042016,21180,,,8766,19.49,8873,18.80,9259,17.74,10243,17.36,17906,18.53,17918,6.040,,,18494,17.84/07042016,21240,8466,18.05,8766,19.49,8873,18.74,9259,17.74,10243,17.36,17906,18.52,,,,,18494,17.82/07042016,21300,8466,18.05,8766,19.49,8873,18.74,9259,17.74,10243,17.36,17906,18.53,17918,6.050,,,18494,17.84/07042016,21360,,,8766,19.49,8873,18.74,9259,17.74,,,,,17918,6.040,,,,/07042016,21420,8466,18.05,8766,19.49,,,9259,17.74,10243,17.36,17906,18.51,17918,6.040,,,18494,17.82/07042016,21480,,,,,8873,18.74,9259,17.74,10243,17.36,17906,18.51,,,,,,/07042016,21540,8466,18.05,,,,,9259,17.74,,,17906,18.51,,,,,18494,17.81/07042016,21600,8466,18.05,8766,19.49,8873,18.74,9259,17.74,10243,17.36,,,17918,6.040,,,,/07042016,21660,8466,18.05,8766,19.49,8873,18.74,9259,17.74,10243,17.36,17906,18.50,17918,6.030,,,18494,17.81/07042016,21720,8466,18.05,8766,19.49,8873,18.74,,,10243,17.36,17906,18.50,17918,6.020,,,,/07042016,21780,8466,18.05,8766,19.49,8873,18.74,,,,,17906,18.50,17918,6.020,,,18494,17.80/07042016,21840,8466,18.05,8766,19.49,8873,18.74,9259,17.74,10243,17.36,17906,18.50,,,,,,/07042016,21900,8466,18.05,,,,,,,10243,17.36,17906,18.49,17918,6.010,,,18494,17.80/07042016,21960,,,8766,19.49,8873,18.74,9259,17.74,10243,17.36,,,17918,5.990,,,18494,17.80/07042016,22020,8466,18.05,8766,19.49,,,9259,17.74,10243,17.36,17906,18.50,,,,,18494,17.80/07042016,22080,8466,17.99,8766,19.49,8873,18.74,9259,17.74,,,,,17918,6.000,,,18494,17.81/07042016,22140,,,8766,19.49,8873,18.74,9259,17.74,10243,17.36,17906,18.49,17918,5.980,,,18494,17.79/07042016,22200,,,8766,19.49,8873,18.74,9259,17.74,10243,17.30,17906,18.50,17918,5.980,,,18494,17.80/07042016,22260,8466,17.99,,,8873,18.74,9259,17.74,10243,17.36,17906,18.48,17918,5.960,,,18494,17.78/07042016,22320,8466,17.99,8766,19.43,8873,18.74,9259,17.74,10243,17.36,17906,18.49,17918,5.960,,,,/07042016,22380,8466,17.99,8766,19.43,8873,18.74,,,10243,17.30,,,17918,5.950,,,18494,17.78/07042016,22440,8466,17.99,8766,19.43,8873,18.74,9259,17.74,10243,17.36,17906,18.49,17918,5.940,,,18494,17.78/07042016,22500,8466,17.99,,,8873,18.68,9259,17.74,10243,17.36,17906,18.49,,,,,18494,17.78/07042016,22560,8466,17.99,8766,19.43,8873,18.68,9259,17.74,10243,17.36,17906,18.49,17918,5.920,,,18494,17.78/07042016,22620,8466,17.99,8766,19.43,8873,18.68,9259,17.74,10243,17.30,17906,18.46,17918,5.910,,,18494,17.77/07042016,22680,8466,17.99,8766,19.43,8873,18.68,9259,17.74,,,,,,,,,,/07042016,22740,8466,17.99,8766,19.43,8873,18.68,9259,17.74,10243,17.30,17906,18.47,17918,5.900,,,18494,17.76/07042016,22800,8466,17.99,,,8873,18.68,9259,17.74,10243,17.30,17906,18.47,17918,5.920,,,18494,17.76/07042016,22860,8466,17.99,8766,19.43,,,9259,17.74,10243,17.30,,,17918,5.900,,,,/07042016,22920,8466,17.99,,,8873,18.68,9259,17.74,,,17906,18.46,17918,5.900,,,18494,17.76/07042016,22980,8466,17.99,8766,19.43,8873,18.68,,,10243,17.30,17906,18.46,17918,5.900,,,18494,17.76/07042016,23040,,,,,8873,18.68,9259,17.74,10243,17.30,,,17918,5.900,,,18494,17.76/07042016,23100,8466,17.99,8766,19.43,,,9259,17.74,10243,17.30,17906,18.46,,,,,18494,17.76/07042016,23160,8466,17.99,8766,19.43,8873,18.68,9259,17.74,10243,17.30,17906,18.45,17918,5.890,,,,/07042016,23220,8466,17.99,,,8873,18.68,9259,17.74,10243,17.30,17906,18.44,17918,5.900,,,18494,17.75/07042016,23280,8466,17.99,8766,19.43,8873,18.68,9259,17.74,,,17906,18.45,17918,5.880,,,,/07042016,23340,8466,17.93,8766,19.43,8873,18.68,9259,17.74,10243,17.30,17906,18.44,17918,5.860,,,18494,17.74/07042016,23400,8466,17.99,8766,19.43,,,9259,17.74,,,,,,,,,18494,17.74/07042016,23460,8466,17.99,8766,19.43,8873,18.68,9259,17.74,,,17906,18.46,17918,5.860,,,,/07042016,23520,8466,17.99,8766,19.43,8873,18.68,9259,17.74,10243,17.30,17906,18.44,,,,,18494,17.74/07042016,23580,8466,17.93,,,8873,18.68,,,10243,17.30,17906,18.44,17918,5.830,,,,/07042016,23640,8466,17.93,8766,19.43,8873,18.68,9259,17.74,10243,17.30,,,17918,5.820,,,18494,17.74/07042016,23700,,,,,8873,18.68,9259,17.74,,,17906,18.42,17918,5.820,,,18494,17.74/07042016,23760,8466,17.93,8766,19.43,8873,18.68,9259,17.74,10243,17.30,,,,,,,,/07042016,23820,8466,17.93,,,8873,18.61,,,,,17906,18.43,17918,5.800,,,18494,17.72/07042016,23880,8466,17.93,,,8873,18.68,9259,17.74,10243,17.24,17906,18.43,17918,5.800,,,18494,17.72/07042016,23940,8466,17.93,,,8873,18.68,9259,17.74,10243,17.30,,,17918,5.810,,,,/07042016,24000,8466,17.93,8766,19.43,8873,18.68,,,10243,17.24,17906,18.43,17918,5.800,,,18494,17.72/07042016,24060,8466,17.93,8766,19.43,8873,18.68,9259,17.74,,,17906,18.42,,,,,18494,17.72/07042016,24120,,,8766,19.43,8873,18.61,9259,17.74,10243,17.24,,,17918,5.760,,,,/07042016,24180,8466,17.93,,,8873,18.68,9259,17.74,10243,17.24,17906,18.42,17918,5.760,,,18494,17.71/07042016,24240,8466,17.93,8766,19.43,8873,18.61,,,10243,17.24,17906,18.43,,,,,,/07042016,24300,,,,,8873,18.61,9259,17.74,10243,17.24,17906,18.40,17918,5.750,,,18494,17.71/07042016,24360,8466,17.93,8766,19.43,8873,18.61,,,10243,17.24,,,17918,5.740,,,18494,17.70/07042016,24420,8466,17.93,8766,19.43,8873,18.61,9259,17.74,10243,17.24,17906,18.40,17918,5.740,,,18494,17.72/07042016,24480,,,8766,19.43,,,,,10243,17.24,17906,18.41,17918,5.730,,,18494,17.70/07042016,24540,8466,17.93,8766,19.36,8873,18.61,9259,17.74,10243,17.24,,,17918,5.730,,,,/07042016,24600,8466,17.93,,,8873,18.61,9259,17.74,10243,17.24,17906,18.40,17918,5.720,,,18494,17.69/07042016,24660,8466,17.93,8766,19.36,8873,18.61,,,,,17906,18.40,17918,5.700,,,18494,17.70/07042016,24720,8466,17.93,8766,19.36,,,,,10243,17.24,17906,18.40,,,,,,/07042016,24780,8466,17.93,8766,19.36,8873,18.61,9259,17.74,10243,17.24,,,17918,5.700,,,18494,17.68/07042016,24840,8466,17.93,8766,19.36,,,9259,17.74,10243,17.24,17906,18.41,17918,5.660,,,18494,17.69/07042016,24900,8466,17.93,8766,19.36,8873,18.61,9259,17.74,10243,17.24,17906,18.40,,,,,18494,17.69/07042016,24960,8466,17.93,8766,19.43,8873,18.61,9259,17.74,,,17906,18.39,17918,5.670,,,,/07042016,25020,8466,17.93,8766,19.36,8873,18.61,9259,17.74,10243,17.18,17906,18.38,17918,5.680,,,18494,17.68/07042016,25080,8466,17.93,8766,19.36,,,9259,17.68,,,,,17918,5.670,,,18494,17.68/07042016,25140,8466,17.86,8766,19.36,8873,18.61,9259,17.74,10243,17.24,17906,18.38,,,,,,/07042016,25200,,,,,8873,18.61,9259,17.74,10243,17.18,17906,18.39,17918,5.640,,,18494,17.67/07042016,25260,8466,17.93,8766,19.36,8873,18.61,9259,17.68,10243,17.24,,,17918,5.640,,,,/07042016,25320,,,,,8873,18.61,,,10243,17.24,,,,,,,18494,17.67/07042016,25380,8466,17.86,8766,19.36,8873,18.61,9259,17.74,10243,17.18,17906,18.38,17918,5.620,,,,/07042016,25440,8466,17.86,8766,19.36,8873,18.61,9259,17.74,,,17906,18.37,17918,5.640,,,,/07042016,25500,8466,17.86,8766,19.36,8873,18.61,9259,17.74,10243,17.18,,,17918,5.620,,,18494,17.66/07042016,25560,8466,17.86,8766,19.36,,,,,10243,17.18,17906,18.38,,,,,18494,17.66/07042016,25620,8466,17.86,8766,19.36,8873,18.61,9259,17.68,10243,17.18,,,17918,5.620,,,18494,17.66/07042016,25680,8466,17.86,8766,19.36,8873,18.61,9259,17.68,,,17906,18.36,17918,5.600,,,18494,17.66/07042016,25740,8466,17.86,8766,19.36,8873,18.61,9259,17.68,10243,17.18,17906,18.36,17918,5.580,,,,/07042016,25800,8466,17.86,8766,19.36,8873,18.61,9259,17.74,10243,17.18,17906,18.36,17918,5.580,,,18494,17.65/07042016,25860,8466,17.86,8766,19.36,8873,18.55,9259,17.68,10243,17.18,,,,,,,18494,17.65/07042016,25920,8466,17.86,8766,19.36,,,,,10243,17.18,17906,18.37,17918,5.560,,,18494,17.65/07042016,25980,,,8766,19.36,8873,18.55,,,10243,17.18,,,,,,,,/07042016,26040,8466,17.86,,,8873,18.55,9259,17.68,10243,17.18,17906,18.36,17918,5.540,,,18494,17.66/07042016,26100,,,8766,19.36,8873,18.55,9259,17.68,10243,17.18,17906,18.36,17918,5.550,,,,/07042016,26160,,,8766,19.36,,,9259,17.68,,,17906,18.36,17918,5.530,,,,/07042016,26220,8466,17.86,8766,19.36,,,9259,17.68,10243,17.18,17906,18.36,,,,,18494,17.64/07042016,26280,8466,17.86,8766,19.30,8873,18.55,9259,17.68,10243,17.18,,,17918,5.520,,,18494,17.63/07042016,26340,,,,,8873,18.55,9259,17.68,10243,17.18,17906,18.34,17918,5.520,,,18494,17.63/07042016,26400,8466,17.80,8766,19.36,8873,18.55,,,10243,17.18,17906,18.34,17918,5.520,,,,/07042016,26460,8466,17.86,8766,19.36,8873,18.55,9259,17.68,10243,17.18,17906,18.35,17918,5.500,,,18494,17.62/07042016,26520,,,8766,19.36,8873,18.55,9259,17.74,10243,17.18,17906,18.34,17918,5.490,,,18494,17.62/07042016,26580,8466,17.86,8766,19.36,8873,18.55,9259,17.74,,,17906,18.34,,,,,18494,17.62/07042016,26640,8466,17.86,8766,19.36,8873,18.55,9259,17.68,10243,17.18,17906,18.34,17918,5.500,,,18494,17.62/07042016,26700,8466,17.86,8766,19.30,8873,18.55,9259,17.68,10243,17.11,,,,,,,,/07042016,26760,8466,17.86,,,,,9259,17.74,10243,17.18,17906,18.34,17918,5.500,,,18494,17.62/07042016,26820,,,8766,19.36,8873,18.55,,,,,,,17918,5.480,,,,/07042016,26880,8466,17.86,,,8873,18.55,9259,17.74,10243,17.11,17906,18.33,17918,5.460,,,18494,17.61/07042016,26940,8466,17.86,,,,,9259,17.74,10243,17.11,17906,18.32,17918,5.470,,,18494,17.60/07042016,27000,8466,17.80,8766,19.36,8873,18.55,9259,17.68,,,17906,18.32,17918,5.450,,,18494,17.60/07042016,27060,8466,17.80,8766,19.30,,,9259,17.68,10243,17.11,,,,,,,,/07042016,27120,8466,17.80,8766,19.30,8873,18.55,9259,17.68,,,17906,18.32,17918,5.440,,,18494,17.60/07042016,27180,8466,17.80,8766,19.30,8873,18.55,9259,17.68,10243,17.11,17906,18.32,,,,,18494,17.60/07042016,27240,8466,17.80,8766,19.30,8873,18.55,,,10243,17.11,17906,18.32,17918,5.420,,,18494,17.59/07042016,27300,8466,17.80,8766,19.30,8873,18.49,9259,17.68,10243,17.11,17906,18.30,17918,5.400,,,18494,17.60/07042016,27360,8466,17.80,,,8873,18.55,9259,17.68,,,17906,18.32,,,,,,/07042016,27420,8466,17.80,8766,19.30,,,9259,17.68,10243,17.11,17906,18.30,17918,5.400,,,18494,17.58/07042016,27480,8466,17.80,8766,19.30,8873,18.49,9259,17.68,10243,17.11,,,17918,5.400,,,18494,17.59/07042016,27540,8466,17.80,8766,19.30,8873,18.55,9259,17.68,10243,17.11,17906,18.30,17918,5.390,,,18494,17.58/07042016,27600,,,8766,19.30,8873,18.49,9259,17.68,10243,17.11,,,17918,5.390,,,18494,17.57/07042016,27660,8466,17.80,8766,19.30,8873,18.49,9259,17.68,10243,17.11,17906,18.30,17918,5.380,,,,/07042016,27720,8466,17.80,8766,19.30,8873,18.49,,,10243,17.11,17906,18.29,17918,5.380,,,18494,17.57/07042016,27780,8466,17.80,,,8873,18.55,9259,17.68,10243,17.11,,,17918,5.360,,,,/07042016,27840,8466,17.80,8766,19.30,8873,18.55,,,10243,17.11,17906,18.30,17918,5.360,,,18494,17.56/07042016,27900,8466,17.80,,,8873,18.49,9259,17.68,10243,17.11,,,17918,5.370,,,18494,17.56/07042016,27960,,,,,8873,18.49,9259,17.68,10243,17.11,17906,18.28,17918,5.360,,,,/07042016,28020,8466,17.80,8766,19.30,8873,18.49,9259,17.68,10243,17.05,17906,18.29,17918,5.340,,,,/07042016,28080,8466,17.80,8766,19.30,,,,,10243,17.05,17906,18.28,17918,5.340,,,,/07042016,28140,8466,17.80,,,8873,18.49,9259,17.68,10243,17.05,17906,18.28,17918,5.320,,,18494,17.57/07042016,28200,,,8766,19.30,8873,18.49,9259,17.68,10243,17.05,17906,18.28,17918,5.340,,,18494,17.55/07042016,28260,8466,17.80,8766,19.24,,,9259,17.68,10243,17.05,17906,18.28,,,,,18494,17.56/07042016,28320,8466,17.80,8766,19.30,8873,18.49,9259,17.68,10243,17.05,,,,,,,,/07042016,28380,8466,17.80,8766,19.30,8873,18.49,9259,17.68,10243,17.05,17906,18.28,17918,5.330,,,18494,17.56/07042016,28440,8466,17.80,8766,19.24,8873,18.49,,,10243,17.05,17906,18.28,,,,,18494,17.54/07042016,28500,8466,17.80,8766,19.30,8873,18.49,9259,17.68,10243,17.05,17906,18.27,17918,5.330,,,,/07042016,28560,,,8766,19.30,8873,18.49,9259,17.68,10243,17.05,17906,18.28,17918,5.330,,,18494,17.54/07042016,28620,8466,17.80,8766,19.30,8873,18.49,9259,17.68,10243,17.05,17906,18.28,,,,,18494,17.53/07042016,28680,8466,17.80,8766,19.24,8873,18.49,9259,17.68,10243,17.05,17906,18.26,17918,5.350,,,,/07042016,28740,8466,17.80,8766,19.30,8873,18.49,9259,17.68,10243,17.05,17906,18.27,17918,5.320,,,18494,17.53/07042016,28800,8466,17.74,,,,,,,10243,17.05,17906,18.26,,,,,18494,17.53/07042016,28860,,,,,8873,18.43,9259,17.68,10243,17.05,,,17918,5.320,,,18494,17.52/07042016,28920,8466,17.74,8766,19.30,8873,18.49,,,10243,17.05,17906,18.26,17918,5.320,,,,/07042016,28980,8466,17.74,8766,19.24,8873,18.49,9259,17.68,,,17906,18.26,,,,,18494,17.52/07042016,29040,8466,17.74,8766,19.24,8873,18.49,9259,17.68,10243,17.05,,,17918,5.320,,,18494,17.52/07042016,29100,8466,17.80,8766,19.30,8873,18.43,9259,17.68,10243,17.05,17906,18.26,,,,,18494,17.52/07042016,29160,,,8766,19.24,8873,18.43,9259,17.68,10243,17.05,17906,18.25,17918,5.320,,,18494,17.52/07042016,29220,8466,17.74,,,8873,18.43,9259,17.68,10243,17.05,17906,18.24,,,,,18494,17.51/07042016,29280,8466,17.80,8766,19.24,8873,18.43,9259,17.68,10243,17.05,,,17918,5.300,,,18494,17.51/07042016,29340,8466,17.74,8766,19.30,8873,18.43,9259,17.68,10243,16.99,,,,,,,18494,17.51/07042016,29400,8466,17.74,8766,19.24,8873,18.43,,,10243,16.99,17906,18.24,17918,5.300,,,,/07042016,29460,8466,17.74,8766,19.24,8873,18.43,9259,17.68,10243,16.99,,,17918,5.300,,,18494,17.51/07042016,29520,8466,17.74,8766,19.24,,,9259,17.68,10243,16.99,17906,18.23,,,,,18494,17.51/07042016,29580,,,,,8873,18.43,,,10243,16.99,17906,18.24,17918,5.310,,,,/07042016,29640,,,8766,19.24,8873,18.43,9259,17.68,10243,16.99,,,17918,5.300,,,18494,17.49/07042016,29700,8466,17.74,,,,,,,,,17906,18.24,17918,5.310,,,,/07042016,29760,,,8766,19.24,8873,18.43,9259,17.68,10243,16.99,,,17918,5.300,,,18494,17.50/07042016,29820,8466,17.74,,,,,9259,17.68,10243,16.99,17906,18.23,17918,5.300,,,18494,17.48/07042016,29880,8466,17.74,8766,19.24,8873,18.43,,,10243,16.99,17906,18.22,,,,,18494,17.49/07042016,29940,8466,17.74,8766,19.24,8873,18.43,9259,17.68,10243,16.99,,,17918,5.320,,,,/07042016,30000,8466,17.74,,,8873,18.36,9259,17.68,10243,16.99,17906,18.22,17918,5.320,,,18494,17.47/07042016,30060,8466,17.74,8766,19.24,,,9259,17.68,10243,16.99,17906,18.21,,,,,,/07042016,30120,8466,17.74,8766,19.24,8873,18.43,9259,17.68,10243,16.99,17906,18.21,17918,5.320,,,18494,17.47/07042016,30180,8466,17.74,8766,19.24,,,9259,17.68,10243,16.99,,,17918,5.320,,,18494,17.48/07042016,30240,8466,17.74,8766,19.24,8873,18.43,,,,,17906,18.22,,,,,18494,17.48/07042016,30300,8466,17.74,8766,19.24,8873,18.36,9259,17.68,10243,16.99,,,17918,5.320,,,18494,17.47/07042016,30360,8466,17.74,8766,19.24,8873,18.43,9259,17.68,10243,16.99,17906,18.21,17918,5.340,,,,/07042016,30420,8466,17.74,8766,19.24,,,9259,17.68,,,17906,18.21,,,,,18494,17.46/07042016,30480,,,8766,19.24,8873,18.43,,,10243,16.99,17906,18.20,17918,5.340,,,18494,17.45/07042016,30540,8466,17.74,8766,19.24,8873,18.36,,,10243,16.99,17906,18.20,17918,5.350,,,18494,17.46/07042016,30600,8466,17.74,8766,19.24,8873,18.36,9259,17.68,10243,16.99,,,17918,5.340,,,18494,17.45/07042016,30660,8466,17.74,,,,,,,10243,16.99,17906,18.20,17918,5.350,,,18494,17.44/07042016,30720,,,8766,19.24,8873,18.36,9259,17.68,10243,16.99,,,,,,,18494,17.46/07042016,30780,8466,17.74,,,8873,18.43,9259,17.68,10243,16.99,17906,18.20,17918,5.360,,,,/07042016,30840,8466,17.74,8766,19.24,8873,18.36,,,,,17906,18.19,17918,5.370,,,18494,17.44/07042016,30900,8466,17.74,8766,19.24,,,9259,17.68,10243,16.93,,,17918,5.370,,,18494,17.46/07042016,30960,,,,,,,9259,17.68,10243,16.93,17906,18.19,17918,5.380,,,18494,17.45/07042016,31020,8466,17.74,8766,19.24,8873,18.36,,,10243,16.93,17906,18.18,17918,5.400,,,18494,17.44/07042016,31080,8466,17.68,8766,19.24,8873,18.36,9259,17.68,10243,16.99,,,17918,5.400,,,18494,17.44/07042016,31140,8466,17.74,8766,19.24,8873,18.36,9259,17.68,10243,16.93,17906,18.18,,,,,,/07042016,31200,8466,17.74,8766,19.24,8873,18.36,,,10243,16.93,17906,18.18,17918,5.400,,,18494,17.44/07042016,31260,8466,17.74,8766,19.24,8873,18.36,9259,17.68,10243,16.93,,,17918,5.420,,,,/07042016,31320,8466,17.74,8766,19.24,8873,18.36,9259,17.68,,,17906,18.18,17918,5.420,,,18494,17.43/07042016,31380,8466,17.74,8766,19.24,8873,18.36,9259,17.68,10243,16.93,17906,18.18,,,,,,/07042016,31440,8466,17.68,8766,19.24,8873,18.36,,,10243,16.93,17906,18.17,17918,5.440,,,18494,17.43/07042016,31500,8466,17.68,8766,19.24,8873,18.36,,,10243,16.93,,,17918,5.450,,,18494,17.42/07042016,31560,8466,17.74,8766,19.24,8873,18.36,9259,17.68,10243,16.93,17906,18.17,17918,5.470,,,18494,17.42/07042016,31620,8466,17.74,8766,19.24,8873,18.36,9259,17.68,10243,16.93,17906,18.18,17918,5.480,,,18494,17.42/07042016,31680,,,8766,19.24,8873,18.36,9259,17.68,10243,16.93,17906,18.16,,,,,,/07042016,31740,8466,17.74,,,8873,18.36,9259,17.68,10243,16.93,,,17918,5.500,,,18494,17.46/07042016,31800,8466,17.74,,,,,9259,17.68,10243,16.93,17906,18.16,17918,5.520,,,,/07042016,31860,8466,17.74,8766,19.24,8873,18.36,9259,17.68,10243,16.93,17906,18.16,,,,,18494,17.56/07042016,31920,8466,17.74,8766,19.24,8873,18.30,9259,17.68,10243,16.93,17906,18.15,17918,5.520,,,18494,17.67/07042016,31980,8466,17.68,8766,19.24,8873,18.36,9259,17.68,,,17906,18.15,17918,5.540,,,,/07042016,32040,8466,17.68,,,,,9259,17.68,10243,16.93,17906,18.14,,,,,18494,17.86/07042016,32100,8466,17.68,8766,19.24,8873,18.36,9259,17.68,10243,16.93,,,,,,,18494,17.93/07042016,32160,8466,17.74,8766,19.24,8873,18.36,9259,17.68,10243,16.93,17906,18.15,17918,5.570,,,18494,18.02/07042016,32220,8466,17.74,8766,19.24,8873,18.36,9259,17.68,10243,16.93,,,17918,5.590,,,,/07042016,32280,8466,17.68,8766,19.24,8873,18.36,9259,17.68,10243,16.93,17906,18.15,,,,,18494,18.07/07042016,32340,,,8766,19.24,,,9259,17.68,10243,16.93,17906,18.15,,,,,18494,18.10/07042016,32400,8466,17.68,8766,19.24,8873,18.30,9259,17.68,,,17906,18.14,17918,5.620,,,18494,18.11/07042016,32460,8466,17.68,8766,19.24,8873,18.24,,,,,17906,18.14,17918,5.640,,,18494,18.12/07042016,32520,8466,17.68,8766,19.24,,,9259,17.68,10243,16.93,,,17918,5.640,,,18494,18.12/07042016,32580,,,,,8873,18.24,9259,17.68,10243,16.86,17906,18.15,17918,5.660,,,18494,18.11/07042016,32640,8466,17.68,8766,19.24,8873,18.24,,,10243,16.86,17906,18.15,17918,5.680,,,,/07042016,32700,,,,,8873,18.18,9259,17.68,10243,16.86,17906,18.15,17918,5.690,,,18494,18.11/07042016,32760,8466,17.74,8766,19.24,8873,18.11,9259,17.68,10243,16.93,17906,18.12,17918,5.710,,,18494,18.11/07042016,32820,8466,17.74,8766,19.18,8873,18.18,9259,17.68,10243,16.93,,,,,,,18494,18.12/07042016,32880,8466,17.68,8766,19.24,8873,18.11,9259,17.68,10243,16.86,17906,18.13,17918,5.740,,,18494,18.11/07042016,32940,8466,17.68,8766,19.24,8873,18.11,9259,17.68,10243,16.86,,,,,,,18494,18.11/07042016,33000,8466,17.68,8766,19.24,8873,18.05,9259,17.68,10243,16.93,17906,18.13,17918,5.740,,,,/07042016,33060,8466,17.68,8766,19.24,8873,17.99,9259,17.68,,,17906,18.13,17918,5.770,,,18494,18.10/07042016,33120,8466,17.68,8766,19.24,8873,17.99,,,10243,16.93,17906,18.12,,,,,18494,18.10/07042016,33180,8466,17.74,8766,19.24,8873,17.99,9259,17.68,10243,16.86,,,17918,5.800,,,,/07042016,33240,8466,17.74,,,8873,17.93,9259,17.68,10243,16.93,17906,18.14,17918,5.810,,,18494,18.11/07042016,33300,8466,17.68,,,8873,17.93,,,10243,16.86,17906,18.12,17918,5.840,,,18494,18.10/07042016,33360,8466,17.68,8766,19.24,8873,17.93,,,10243,16.86,17906,18.12,17918,5.850,,,18494,18.10/07042016,33420,8466,17.68,,,8873,17.86,9259,17.68,,,17906,18.13,,,,,18494,18.10/07042016,33480,,,8766,19.24,8873,17.86,,,10243,16.86,17906,18.12,17918,5.880,,,,/07042016,33540,8466,17.68,8766,19.24,8873,17.80,9259,17.68,10243,16.93,17906,18.12,17918,5.890,,,18494,18.08/07042016,33600,8466,17.68,8766,19.24,8873,17.80,9259,17.68,10243,16.93,17906,18.12,17918,5.920,,,,/07042016,33660,8466,17.68,8766,19.24,,,9259,17.68,10243,16.93,,,,,,,18494,18.09/07042016,33720,,,8766,19.24,8873,17.74,9259,17.68,10243,16.86,17906,18.12,17918,5.940,,,18494,18.08/07042016,33780,8466,17.68,8766,19.24,,,9259,17.74,10243,16.86,,,17918,5.950,,,,/07042016,33840,8466,17.68,8766,19.24,8873,17.68,9259,17.68,10243,16.93,17906,18.09,17918,5.970,,,18494,18.08/07042016,33900,8466,17.68,,,,,9259,17.68,10243,16.86,,,17918,6.000,,,,/07042016,33960,8466,17.68,8766,19.18,8873,17.68,9259,17.68,,,17906,18.11,,,,,18494,18.08/07042016,34020,,,8766,19.24,,,,,10243,16.86,17906,18.10,17918,6.010,,,18494,18.08/07042016,34080,8466,17.68,8766,19.24,8873,17.68,,,10243,16.86,,,17918,6.040,,,,/07042016,34140,8466,17.68,,,8873,17.61,9259,17.68,10243,16.86,17906,18.10,17918,6.050,,,18494,18.07/07042016,34200,8466,17.68,8766,19.24,8873,17.61,9259,17.68,10243,16.86,17906,18.10,17918,6.080,,,18494,18.06/07042016,34260,8466,17.68,8766,19.24,8873,17.61,9259,17.68,,,17906,18.10,17918,6.100,,,,/07042016,34320,8466,17.68,8766,19.24,8873,17.55,9259,17.68,10243,16.80,17906,18.10,17918,6.110,,,18494,18.07/07042016,34380,8466,17.68,8766,19.24,8873,17.55,,,10243,16.80,,,,,,,18494,18.06/07042016,34440,8466,17.68,8766,19.24,8873,17.55,,,10243,16.80,17906,18.10,17918,6.160,,,,/07042016,34500,8466,17.68,8766,19.24,,,9259,17.68,10243,16.80,17906,18.10,,,,,18494,18.05/07042016,34560,,,,,,,9259,17.68,10243,16.80,,,17918,6.210,,,,/07042016,34620,8466,17.68,8766,19.24,8873,17.49,9259,17.68,10243,16.80,17906,18.10,17918,6.230,,,18494,18.06/07042016,34680,,,8766,19.24,,,9259,17.68,,,,,,,,,18494,18.04/07042016,34740,,,,,8873,17.49,9259,17.68,10243,16.80,17906,18.10,17918,6.250,,,18494,18.06/07042016,34800,,,8766,19.24,8873,17.43,9259,17.68,10243,16.80,17906,18.09,17918,6.280,,,18494,18.04/07042016,34860,8466,17.68,8766,19.24,8873,17.43,9259,17.61,10243,16.80,17906,18.08,17918,6.310,,,,/07042016,34920,8466,17.68,8766,19.24,8873,17.43,9259,17.68,10243,16.80,17906,18.08,,,,,18494,18.04/07042016,34980,8466,17.68,8766,19.24,8873,17.43,,,10243,16.80,,,17918,6.350,,,18494,18.04/07042016,35040,,,8766,19.24,8873,17.36,9259,17.68,10243,16.80,17906,18.09,,,,,,/07042016,35100,,,8766,19.24,8873,17.36,9259,17.68,,,17906,18.09,17918,6.400,,,18494,18.03/07042016,35160,8466,17.68,8766,19.24,8873,17.36,,,10243,16.80,17906,18.08,17918,6.420,,,18494,18.02/07042016,35220,8466,17.68,8766,19.24,8873,17.36,9259,17.68,10243,16.80,17906,18.08,,,,,18494,18.02/07042016,35280,8466,17.68,8766,19.30,8873,17.30,9259,17.68,10243,16.80,17906,18.08,17918,6.460,,,,/07042016,35340,8466,17.68,8766,19.30,8873,17.30,9259,17.61,10243,16.80,17906,18.08,17918,6.480,,,18494,18.02/07042016,35400,8466,17.68,,,8873,17.30,9259,17.68,,,17906,18.08,17918,6.500,,,18494,18.02/07042016,35460,8466,17.68,8766,19.30,8873,17.30,9259,17.61,10243,16.80,,,17918,6.520,,,,/07042016,35520,8466,17.68,8766,19.30,8873,17.24,9259,17.68,10243,16.80,17906,18.08,17918,6.550,,,18494,18.00/07042016,35580,8466,17.68,8766,19.30,8873,17.24,,,10243,16.80,17906,18.08,17918,6.570,,,,/07042016,35640,8466,17.68,8766,19.30,8873,17.24,9259,17.61,10243,16.74,,,17918,6.600,,,18494,18.00/07042016,35700,8466,17.68,8766,19.30,8873,17.24,9259,17.61,10243,16.68,17906,18.07,17918,6.630,,,,/07042016,35760,,,8766,19.30,8873,17.24,9259,17.61,10243,16.68,,,,,,,18494,17.99/07042016,35820,8466,17.68,8766,19.30,,,9259,17.61,10243,16.61,17906,18.08,17918,6.670,,,18494,17.99/07042016,35880,8466,17.68,8766,19.30,8873,17.18,9259,17.61,10243,16.61,17906,18.08,17918,6.680,,,18494,18.00/07042016,35940,8466,17.68,8766,19.30,8873,17.18,9259,17.68,,,17906,18.08,17918,6.700,,,18494,17.98/07042016,36000,8466,17.68,,,8873,17.24,,,10243,16.61,,,17918,6.730,,,18494,17.98/07042016,36060,,,,,8873,17.24,,,10243,16.61,17906,18.08,17918,6.780,,,,/07042016,36120,8466,17.68,8766,19.30,8873,17.24,,,10243,16.61,,,17918,6.800,,,18494,17.98/07042016,36180,8466,17.68,8766,19.30,8873,17.24,9259,17.68,10243,16.61,17906,18.07,17918,6.830,,,18494,17.97/07042016,36240,8466,17.68,8766,19.30,,,9259,17.68,10243,16.61,17906,18.07,,,,,18494,17.96/07042016,36300,8466,17.68,8766,19.30,8873,17.24,9259,17.68,10243,16.61,17906,18.06,17918,6.860,,,,/07042016,36360,8466,17.68,8766,19.24,,,9259,17.68,10243,16.61,17906,18.07,17918,6.860,,,18494,17.95/07042016,36420,8466,17.68,,,8873,17.30,9259,17.68,10243,16.61,,,,,,,,/07042016,36480,8466,17.68,8766,19.30,8873,17.30,9259,17.68,,,17906,18.08,17918,6.900,,,18494,17.94/07042016,36540,8466,17.68,8766,19.30,,,9259,17.61,,,,,,,,,18494,17.94/07042016,36600,,,8766,19.30,8873,17.30,9259,17.68,10243,16.61,17906,18.07,17918,6.950,,,18494,17.94/07042016,36660,8466,17.68,8766,19.30,8873,17.30,9259,17.68,10243,16.61,,,17918,6.980,,,18494,17.92/07042016,36720,8466,17.68,8766,19.30,,,9259,17.68,10243,16.61,17906,18.07,,,,,,/07042016,36780,,,,,8873,17.30,9259,17.68,,,17906,18.08,17918,7.030,,,18494,17.92/07042016,36840,8466,17.74,8766,19.30,8873,17.30,9259,17.68,10243,16.61,17906,18.06,,,,,18494,17.92/07042016,36900,8466,17.74,8766,19.30,,,9259,17.68,10243,16.61,17906,18.07,17918,7.080,,,18494,17.92/07042016,36960,8466,17.68,,,8873,17.36,9259,17.68,10243,16.61,17906,18.06,17918,7.120,,,18494,17.91/07042016,37020,8466,17.74,8766,19.30,8873,17.36,9259,17.68,10243,16.61,17906,18.06,,,,,,/07042016,37080,8466,17.74,8766,19.30,8873,17.36,9259,17.68,10243,16.61,17906,18.06,17918,7.160,,,18494,17.90/07042016,37140,8466,17.74,8766,19.30,,,,,10243,16.61,17906,18.06,17918,7.170,,,,/07042016,37200,8466,17.74,,,,,9259,17.68,,,17906,18.06,17918,7.200,,,18494,17.89/07042016,37260,8466,17.74,,,8873,17.36,9259,17.68,10243,16.61,17906,18.07,17918,7.240,,,18494,17.89/07042016,37320,,,8766,19.30,,,9259,17.68,10243,16.61,,,17918,7.250,,,18494,17.88/07042016,37380,8466,17.68,8766,19.30,8873,17.36,9259,17.68,,,17906,18.06,17918,7.280,,,,/07042016,37440,,,8766,19.30,8873,17.43,9259,17.68,10243,16.68,17906,18.05,17918,7.300,,,18494,17.86/07042016,37500,8466,17.74,8766,19.30,8873,17.36,9259,17.68,10243,16.68,17906,18.05,17918,7.320,,,18494,17.86/07042016,37560,8466,17.74,8766,19.30,8873,17.36,9259,17.68,10243,16.68,17906,18.06,17918,7.340,,,18494,17.86/07042016,37620,8466,17.74,8766,19.30,8873,17.36,,,10243,16.68,,,17918,7.360,,,18494,17.86/07042016,37680,8466,17.68,8766,19.30,8873,17.43,9259,17.68,10243,16.68,17906,18.06,17918,7.380,,,,/07042016,37740,8466,17.74,8766,19.24,8873,17.43,9259,17.68,10243,16.68,17906,18.06,,,,,18494,17.84/07042016,37800,8466,17.74,8766,19.30,8873,17.43,,,10243,16.68,,,17918,7.410,,,18494,17.84/07042016,37860,8466,17.68,,,8873,17.43,9259,17.68,10243,16.68,17906,18.05,17918,7.440,,,18494,17.84/07042016,37920,8466,17.74,8766,19.30,8873,17.43,9259,17.68,10243,16.68,,,17918,7.480,,,18494,17.84/07042016,37980,8466,17.74,8766,19.24,8873,17.43,9259,17.68,,,17906,18.05,17918,7.500,,,,/07042016,38040,,,8766,19.30,8873,17.43,9259,17.68,10243,16.68,,,17918,7.540,,,18494,17.81/07042016,38100,8466,17.74,8766,19.30,,,9259,17.68,10243,16.68,17906,18.05,,,,,,/07042016,38160,8466,17.74,8766,19.30,8873,17.43,,,10243,16.68,,,17918,7.560,,,18494,17.81/07042016,38220,8466,17.68,8766,19.30,8873,17.43,,,10243,16.68,17906,18.05,17918,7.600,,,18494,17.80/07042016,38280,8466,17.68,8766,19.30,8873,17.49,9259,17.68,10243,16.68,17906,18.06,,,,,,/07042016,38340,8466,17.74,8766,19.24,8873,17.49,9259,17.68,10243,16.68,17906,18.05,17918,7.660,,,18494,17.80/07042016,38400,8466,17.74,8766,19.30,8873,17.43,,,10243,16.74,17906,18.04,,,,,,/07042016,38460,8466,17.74,8766,19.24,8873,17.49,9259,17.68,10243,16.74,17906,18.06,,,,,18494,17.79/07042016,38520,,,8766,19.24,8873,17.49,,,10243,16.74,17906,18.04,17918,7.740,,,18494,17.78/07042016,38580,8466,17.74,8766,19.24,8873,17.49,9259,17.68,10243,16.74,17906,18.04,,,,,18494,17.77/07042016,38640,8466,17.74,,,8873,17.49,9259,17.68,,,,,17918,7.800,,,,/07042016,38700,,,8766,19.24,,,9259,17.68,10243,16.74,17906,18.04,,,,,18494,17.76/07042016,38760,8466,17.74,8766,19.24,,,9259,17.68,10243,16.74,17906,18.04,17918,7.830,,,18494,17.76/07042016,38820,8466,17.74,8766,19.24,8873,17.49,9259,17.68,,,17906,18.04,,,,,,/07042016,38880,8466,17.74,8766,19.24,8873,17.49,9259,17.68,,,17906,18.04,17918,7.880,,,18494,17.74/07042016,38940,8466,17.74,8766,19.24,8873,17.49,,,10243,16.74,17906,18.05,17918,7.900,,,,/07042016,39000,,,8766,19.24,,,9259,17.68,10243,16.74,,,,,,,18494,17.74/07042016,39060,8466,17.74,8766,19.30,8873,17.49,9259,17.68,10243,16.74,17906,18.03,17918,7.940,,,18494,17.73/07042016,39120,8466,17.74,8766,19.24,8873,17.49,9259,17.74,10243,16.74,17906,18.04,17918,7.970,,,18494,17.72/07042016,39180,8466,17.74,8766,19.30,8873,17.49,9259,17.68,10243,16.80,,,,,,,18494,17.72/07042016,39240,8466,17.74,8766,19.24,8873,17.49,9259,17.68,10243,16.80,17906,18.05,17918,8.020,,,,/07042016,39300,,,8766,19.24,8873,17.49,9259,17.68,10243,16.80,17906,18.04,17918,8.040,,,18494,17.71/07042016,39360,8466,17.74,8766,19.24,,,9259,17.68,10243,16.80,17906,18.03,17918,8.060,,,18494,17.71/07042016,39420,8466,17.74,8766,19.24,8873,17.55,,,10243,16.80,17906,18.04,17918,8.100,,,18494,17.71/07042016,39480,8466,17.74,8766,19.24,8873,17.55,9259,17.68,10243,16.80,,,,,,,18494,17.70/07042016,39540,8466,17.74,8766,19.24,8873,17.55,9259,17.74,10243,16.80,17906,18.05,17918,8.160,,,18494,17.70/07042016,39600,,,8766,19.24,8873,17.55,9259,17.68,,,17906,18.03,,,,,18494,17.68/07042016,39660,8466,17.74,,,8873,17.55,9259,17.68,10243,16.80,,,,,,,18494,17.70/07042016,39720,8466,17.74,8766,19.24,8873,17.55,9259,17.68,10243,16.80,17906,18.04,17918,8.250,,,,/07042016,39780,8466,17.74,8766,19.24,,,9259,17.68,10243,16.86,,,17918,8.280,,,18494,17.67/07042016,39840,8466,17.74,8766,19.24,8873,17.55,,,10243,16.86,17906,18.05,,,,,18494,17.66/07042016,39900,8466,17.74,8766,19.24,8873,17.55,9259,17.74,10243,16.86,,,17918,8.320,,,,/07042016,39960,8466,17.74,,,8873,17.55,9259,17.68,10243,16.86,17906,18.04,17918,8.360,,,18494,17.67/07042016,40020,,,8766,19.24,8873,17.55,9259,17.68,10243,16.86,,,,,,,,/07042016,40080,8466,17.74,,,,,9259,17.68,,,17906,18.05,17918,8.390,,,18494,17.66/07042016,40140,8466,17.74,8766,19.24,,,,,10243,16.86,,,17918,8.440,,,18494,17.64/07042016,40200,,,8766,19.24,,,,,10243,16.86,17906,18.02,,,,,18494,17.64/07042016,40260,8466,17.74,,,8873,17.55,9259,17.68,,,17906,18.03,17918,8.500,,,,/07042016,40320,8466,17.74,8766,19.24,8873,17.61,9259,17.68,10243,16.86,,,17918,8.510,,,18494,17.63/07042016,40380,8466,17.74,,,8873,17.61,,,,,17906,18.03,17918,8.540,,,,/07042016,40440,8466,17.74,8766,19.24,8873,17.55,9259,17.68,10243,16.93,17906,18.03,,,,,18494,17.61/07042016,40500,8466,17.74,8766,19.24,8873,17.61,9259,17.74,10243,16.93,,,17918,8.580,,,18494,17.62/07042016,40560,8466,17.74,,,8873,17.55,9259,17.68,10243,16.93,17906,18.03,17918,8.590,,,18494,17.62/07042016,40620,8466,17.74,8766,19.24,,,9259,17.74,10243,16.93,17906,18.04,17918,8.620,,,,/07042016,40680,,,,,,,9259,17.68,10243,16.93,17906,18.02,,,,,18494,17.62/07042016,40740,8466,17.74,8766,19.24,8873,17.61,9259,17.68,10243,16.93,,,17918,8.660,,,18494,17.60/07042016,40800,,,8766,19.24,8873,17.61,9259,17.68,10243,16.93,17906,18.02,,,,,18494,17.60/07042016,40860,8466,17.74,8766,19.24,8873,17.61,9259,17.68,10243,16.93,17906,18.03,17918,8.680,,,18494,17.60/07042016,40920,,,8766,19.24,8873,17.61,,,10243,16.93,,,17918,8.700,,,18494,17.58/07042016,40980,8466,17.74,8766,19.24,8873,17.61,9259,17.68,10243,16.93,17906,18.04,,,,,18494,17.58/07042016,41040,8466,17.74,8766,19.24,8873,17.61,9259,17.74,10243,16.93,17906,18.03,17918,8.740,,,18494,17.58/07042016,41100,8466,17.74,8766,19.24,8873,17.61,,,10243,16.93,17906,18.02,17918,8.760,,,,/07042016,41160,8466,17.74,8766,19.24,,,9259,17.74,,,17906,18.04,17918,8.780,,,18494,17.58/07042016,41220,8466,17.74,,,8873,17.61,9259,17.74,10243,16.93,,,17918,8.820,,,18494,17.56/07042016,41280,8466,17.80,,,,,,,10243,16.99,17906,18.02,17918,8.840,,,18494,17.56/07042016,41340,8466,17.74,8766,19.24,8873,17.61,9259,17.74,10243,16.99,17906,18.01,17918,8.860,,,18494,17.56/07042016,41400,8466,17.74,,,8873,17.61,9259,17.74,10243,16.99,,,17918,8.910,,,18494,17.56/07042016,41460,8466,17.80,8766,19.24,8873,17.61,9259,17.74,10243,16.99,17906,18.01,,,,,,/07042016,41520,8466,17.74,8766,19.24,8873,17.61,9259,17.74,10243,16.99,,,17918,8.950,,,18494,17.54/07042016,41580,,,8766,19.24,8873,17.61,,,,,17906,18.01,,,,,18494,17.53/07042016,41640,8466,17.74,,,8873,17.68,9259,17.68,10243,16.99,,,17918,8.990,,,,/07042016,41700,8466,17.80,8766,19.24,8873,17.68,9259,17.74,10243,16.99,17906,18.01,17918,9.000,,,,/07042016,41760,8466,17.74,,,8873,17.61,9259,17.74,10243,16.99,17906,18.01,17918,9.010,,,18494,17.52/07042016,41820,8466,17.80,8766,19.24,,,9259,17.74,,,17906,18.03,,,,,18494,17.52/07042016,41880,8466,17.80,8766,19.24,8873,17.61,9259,17.68,10243,16.99,17906,18.02,17918,9.020,,,18494,17.52/07042016,41940,8466,17.74,8766,19.24,8873,17.68,9259,17.74,10243,16.99,17906,18.02,17918,9.020,,,18494,17.52/07042016,42000,8466,17.80,8766,19.24,,,9259,17.68,,,,,17918,9.040,,,,/07042016,42060,8466,17.74,8766,19.24,8873,17.68,9259,17.74,,,17906,18.01,17918,9.050,,,18494,17.50/07042016,42120,8466,17.80,8766,19.24,8873,17.68,9259,17.68,10243,17.05,17906,18.00,17918,9.080,,,,/07042016,42180,8466,17.74,,,8873,17.68,9259,17.68,10243,17.05,17906,18.00,17918,9.080,,,18494,17.50/07042016,42240,8466,17.80,8766,19.24,8873,17.68,9259,17.74,10243,17.05,,,17918,9.090,,,,/07042016,42300,8466,17.80,,,8873,17.68,9259,17.68,,,17906,18.01,,,,,18494,17.48/07042016,42360,8466,17.80,8766,19.24,8873,17.68,,,10243,17.05,17906,18.00,17918,9.100,,,,/07042016,42420,8466,17.74,8766,19.24,8873,17.68,9259,17.68,10243,17.05,,,17918,9.120,,,18494,17.47/07042016,42480,8466,17.80,8766,19.24,,,,,10243,17.05,17906,18.01,,,,,18494,17.47/07042016,42540,8466,17.80,8766,19.24,8873,17.74,9259,17.74,10243,17.05,17906,18.00,17918,9.150,,,,/07042016,42600,,,8766,19.24,8873,17.68,9259,17.74,,,17906,18.01,17918,9.170,,,18494,17.46/07042016,42660,8466,17.80,,,8873,17.68,9259,17.68,10243,17.05,,,,,,,18494,17.46/07042016,42720,8466,17.80,8766,19.24,8873,17.68,9259,17.68,10243,17.05,17906,18.00,17918,9.200,,,18494,17.46/07042016,42780,,,,,8873,17.68,9259,17.68,10243,17.05,17906,18.00,17918,9.190,,,18494,17.44/07042016,42840,8466,17.80,8766,19.24,8873,17.68,9259,17.68,10243,17.05,,,,,,,18494,17.45/07042016,42900,8466,17.80,8766,19.18,8873,17.68,,,10243,17.05,17906,18.00,17918,9.200,,,18494,17.45/07042016,42960,8466,17.74,8766,19.24,,,9259,17.68,10243,17.11,17906,18.00,17918,9.200,,,,/07042016,43020,8466,17.80,8766,19.24,8873,17.68,9259,17.68,,,,,17918,9.220,,,18494,17.44/07042016,43080,8466,17.80,8766,19.24,8873,17.74,9259,17.68,10243,17.11,17906,17.99,,,,,18494,17.44/07042016,43140,8466,17.80,8766,19.24,,,9259,17.74,10243,17.11,,,17918,9.250,,,18494,17.43/07042016,43200,8466,17.80,8766,19.24,8873,17.68,,,10243,17.11,17906,17.99,17918,9.280,,,18494,17.43/07042016,43260,,,8766,19.24,8873,17.74,,,10243,17.11,17906,18.00,,,,,18494,17.44/07042016,43320,8466,17.80,8766,19.18,,,9259,17.68,10243,17.11,17906,17.99,17918,9.320,,,,/07042016,43380,8466,17.80,,,,,9259,17.68,10243,17.11,17906,18.00,17918,9.320,,,18494,17.42/07042016,43440,,,8766,19.24,8873,17.74,9259,17.68,,,,,17918,9.350,,,18494,17.42/07042016,43500,8466,17.80,,,8873,17.74,9259,17.74,10243,17.11,17906,18.00,17918,9.370,,,,/07042016,43560,8466,17.80,,,8873,17.74,9259,17.68,10243,17.11,17906,18.00,,,,,18494,17.42/07042016,43620,8466,17.80,8766,19.18,8873,17.74,9259,17.74,10243,17.11,17906,18.00,17918,9.400,,,18494,17.42/07042016,43680,8466,17.80,8766,19.24,8873,17.74,9259,17.74,10243,17.11,17906,17.99,17918,9.430,,,18494,17.42/07042016,43740,8466,17.80,8766,19.18,8873,17.74,9259,17.68,10243,17.11,17906,17.98,,,,,18494,17.40/07042016,43800,8466,17.80,,,8873,17.74,9259,17.68,10243,17.11,,,17918,9.440,,,,/07042016,43860,8466,17.80,,,8873,17.74,9259,17.74,,,17906,17.98,17918,9.440,,,18494,17.40/07042016,43920,,,8766,19.24,8873,17.74,,,,,,,17918,9.440,,,,/07042016,43980,8466,17.80,8766,19.24,,,9259,17.68,10243,17.11,17906,17.97,17918,9.460,,,18494,17.39/07042016,44040,8466,17.80,8766,19.24,8873,17.74,9259,17.68,10243,17.11,,,17918,9.480,,,18494,17.38/07042016,44100,8466,17.80,8766,19.24,8873,17.74,9259,17.68,10243,17.18,17906,17.99,,,,,,/07042016,44160,8466,17.80,8766,19.18,8873,17.74,,,10243,17.18,17906,17.98,17918,9.480,,,,/07042016,44220,8466,17.80,8766,19.24,8873,17.74,9259,17.74,10243,17.11,,,17918,9.480,,,,/07042016,44280,8466,17.80,8766,19.24,8873,17.74,9259,17.74,10243,17.18,17906,17.99,,,,,18494,17.37/07042016,44340,8466,17.80,8766,19.24,8873,17.74,9259,17.74,10243,17.11,17906,17.99,17918,9.480,,,18494,17.37/07042016,44400,8466,17.80,8766,19.24,8873,17.74,9259,17.68,10243,17.11,17906,17.98,17918,9.490,,,,/07042016,44460,,,,,,,,,,,17906,17.98,17918,9.490,,,18494,17.35/07042016,44520,,,8766,19.24,8873,17.74,9259,17.74,10243,17.18,,,,,,,18494,17.36/07042016,44580,8466,17.80,8766,19.18,,,9259,17.68,10243,17.18,17906,17.98,17918,9.520,,,,/07042016,44640,8466,17.80,8766,19.24,8873,17.74,9259,17.68,10243,17.18,17906,17.97,17918,9.520,,,18494,17.36/07042016,44700,8466,17.80,,,8873,17.74,9259,17.68,10243,17.18,,,17918,9.520,,,18494,17.35/07042016,44760,8466,17.80,8766,19.24,8873,17.74,9259,17.68,10243,17.18,17906,17.96,17918,9.530,,,,/07042016,44820,8466,17.80,8766,19.24,8873,17.74,9259,17.68,10243,17.18,17906,17.97,,,,,18494,17.34/07042016,44880,8466,17.80,8766,19.24,8873,17.74,9259,17.68,10243,17.18,,,17918,9.540,,,18494,17.33/07042016,44940,8466,17.80,,,8873,17.74,,,10243,17.18,17906,17.98,17918,9.560,,,18494,17.34/07042016,45000,8466,17.80,8766,19.24,8873,17.74,9259,17.68,10243,17.18,17906,17.96,17918,9.560,,,,/07042016,45060,8466,17.80,,,8873,17.74,9259,17.68,10243,17.18,17906,17.97,17918,9.560,,,18494,17.32/07042016,45120,8466,17.80,8766,19.24,8873,17.74,9259,17.68,10243,17.18,,,17918,9.540,,,18494,17.32/07042016,45180,8466,17.80,8766,19.24,8873,17.74,9259,17.68,10243,17.18,17906,17.96,17918,9.540,,,,/07042016,45240,8466,17.80,8766,19.24,8873,17.74,9259,17.68,10243,17.18,17906,17.97,17918,9.530,,,18494,17.31/07042016,45300,8466,17.80,8766,19.18,8873,17.74,9259,17.68,10243,17.18,17906,17.97,,,,,18494,17.31/07042016,45360,,,,,8873,17.74,9259,17.68,10243,17.18,17906,17.96,17918,9.540,,,,/07042016,45420,8466,17.80,8766,19.24,8873,17.74,,,,,17906,17.98,17918,9.560,,,18494,17.31/07042016,45480,8466,17.80,8766,19.24,8873,17.80,9259,17.74,10243,17.18,17906,17.98,17918,9.560,,,,/07042016,45540,,,8766,19.24,8873,17.80,,,10243,17.18,17906,17.97,,,,,18494,17.31/07042016,45600,8466,17.80,8766,19.24,8873,17.80,9259,17.68,10243,17.18,,,17918,9.620,,,,/07042016,45660,8466,17.86,8766,19.24,,,9259,17.68,10243,17.18,17906,17.97,17918,9.650,,,18494,17.29/07042016,45720,,,8766,19.24,8873,17.80,,,10243,17.24,17906,17.98,17918,9.680,,,18494,17.28/07042016,45780,8466,17.80,8766,19.24,,,9259,17.74,10243,17.18,,,,,,,,/07042016,45840,,,8766,19.24,,,,,10243,17.18,17906,17.97,17918,9.740,,,18494,17.28/07042016,45900,8466,17.86,,,8873,17.80,9259,17.74,10243,17.24,17906,17.95,17918,9.750,,,18494,17.28/07042016,45960,8466,17.80,8766,19.24,8873,17.80,,,10243,17.24,,,17918,9.770,,,,/07042016,46020,8466,17.86,,,,,9259,17.74,10243,17.18,17906,17.96,17918,9.810,,,,/07042016,46080,8466,17.86,,,8873,17.86,9259,17.74,10243,17.24,17906,17.96,17918,9.830,,,18494,17.28/07042016,46140,8466,17.80,8766,19.24,8873,17.86,9259,17.68,10243,17.24,,,,,,,18494,17.28/07042016,46200,,,8766,19.24,,,,,10243,17.24,17906,17.96,17918,9.920,,,18494,17.26/07042016,46260,,,8766,19.24,8873,17.86,9259,17.68,10243,17.24,17906,17.95,,,,,18494,17.27/07042016,46320,8466,17.86,,,8873,17.86,9259,17.68,10243,17.24,17906,17.96,17918,9.960,,,18494,17.27/07042016,46380,8466,17.86,,,8873,17.86,9259,17.68,10243,17.24,17906,17.96,17918,10.01,,,,/07042016,46440,8466,17.86,8766,19.24,8873,17.86,9259,17.68,10243,17.24,,,,,,,18494,17.26/07042016,46500,8466,17.86,8766,19.24,8873,17.86,9259,17.74,10243,17.24,17906,17.94,17918,10.07,,,18494,17.25/07042016,46560,8466,17.86,8766,19.24,,,,,10243,17.24,17906,17.96,17918,10.08,,,18494,17.24/07042016,46620,,,,,8873,17.86,9259,17.74,10243,17.24,17906,17.95,17918,10.10,,,,/07042016,46680,,,8766,19.24,8873,17.86,9259,17.68,10243,17.30,17906,17.95,17918,10.14,,,18494,17.24/07042016,46740,8466,17.86,8766,19.24,8873,17.86,9259,17.74,10243,17.30,,,17918,10.17,,,18494,17.24/07042016,46800,8466,17.86,,,,,9259,17.68,10243,17.30,17906,17.94,17918,10.21,,,,/07042016,46860,8466,17.86,8766,19.24,8873,17.86,9259,17.68,,,17906,17.95,,,,,18494,17.24/07042016,46920,8466,17.86,8766,19.24,8873,17.86,9259,17.68,10243,17.30,,,17918,10.24,,,18494,17.24/07042016,46980,8466,17.86,8766,19.24,8873,17.93,9259,17.68,,,17906,17.95,17918,10.27,,,18494,17.24/07042016,47040,8466,17.86,8766,19.24,8873,17.86,9259,17.68,10243,17.30,17906,17.97,,,,,,/07042016,47100,8466,17.86,8766,19.24,8873,17.86,9259,17.68,10243,17.30,17906,17.96,17918,10.29,,,18494,17.23/07042016,47160,8466,17.86,,,8873,17.86,9259,17.68,10243,17.30,17906,17.94,17918,10.29,,,18494,17.24/07042016,47220,,,8766,19.24,8873,17.86,9259,17.74,10243,17.30,17906,17.96,17918,10.33,,,18494,17.22/07042016,47280,8466,17.86,8766,19.24,8873,17.86,9259,17.74,10243,17.30,17906,17.96,17918,10.32,,,18494,17.22/07042016,47340,,,8766,19.30,,,9259,17.74,10243,17.30,17906,17.95,17918,10.32,,,,/07042016,47400,8466,17.86,,,8873,17.86,9259,17.68,,,17906,17.95,17918,10.32,,,18494,17.22/07042016,47460,8466,17.86,8766,19.24,8873,17.86,9259,17.68,10243,17.30,,,,,,,18494,17.22/07042016,47520,8466,17.86,8766,19.24,8873,17.86,9259,17.68,10243,17.30,17906,17.95,17918,10.32,,,,/07042016,47580,8466,17.86,8766,19.24,8873,17.86,9259,17.68,10243,17.30,17906,17.95,17918,10.34,,,18494,17.21/07042016,47640,8466,17.86,8766,19.24,8873,17.93,9259,17.68,10243,17.30,17906,17.95,17918,10.36,,,18494,17.21/07042016,47700,8466,17.86,8766,19.24,8873,17.86,9259,17.68,10243,17.30,17906,17.95,17918,10.37,,,,/07042016,47760,,,8766,19.24,8873,17.86,9259,17.68,10243,17.30,17906,17.95,17918,10.38,,,18494,17.20/07042016,47820,8466,17.86,8766,19.24,8873,17.86,9259,17.74,10243,17.30,,,,,,,18494,17.20/07042016,47880,8466,17.86,8766,19.30,8873,17.86,9259,17.74,10243,17.30,17906,17.95,17918,10.40,,,18494,17.20/07042016,47940,8466,17.86,8766,19.24,,,,,10243,17.30,,,,,,,18494,17.20/07042016,48000,8466,17.86,8766,19.24,8873,17.86,9259,17.68,10243,17.30,17906,17.95,17918,10.42,,,18494,17.20/07042016,48060,8466,17.86,,,8873,17.86,9259,17.68,,,17906,17.95,17918,10.45,,,,/07042016,48120,8466,17.86,8766,19.24,8873,17.86,9259,17.68,10243,17.30,,,,,,,18494,17.18/07042016,48180,8466,17.86,8766,19.24,8873,17.93,9259,17.68,10243,17.30,17906,17.94,17918,10.50,,,18494,17.19/07042016,48240,8466,17.93,8766,19.24,8873,17.93,9259,17.68,10243,17.30,17906,17.94,,,,,18494,17.18/07042016,48300,,,8766,19.24,8873,17.93,,,10243,17.30,,,17918,10.54,,,,/07042016,48360,8466,17.86,8766,19.24,8873,17.93,9259,17.74,10243,17.36,,,17918,10.56,,,18494,17.18/07042016,48420,8466,17.86,8766,19.24,8873,17.93,9259,17.74,10243,17.36,17906,17.93,17918,10.58,,,,/07042016,48480,8466,17.86,8766,19.24,8873,17.93,9259,17.68,10243,17.36,17906,17.94,,,,,18494,17.18/07042016,48540,8466,17.86,8766,19.30,8873,17.86,9259,17.68,10243,17.36,17906,17.94,17918,10.60,,,18494,17.18/07042016,48600,8466,17.86,8766,19.24,8873,17.93,9259,17.68,10243,17.36,17906,17.94,17918,10.60,,,,/07042016,48660,8466,17.86,,,8873,17.93,9259,17.74,10243,17.36,17906,17.94,,,,,18494,17.18/07042016,48720,8466,17.86,8766,19.24,8873,17.93,9259,17.68,10243,17.36,17906,17.94,17918,10.59,,,18494,17.16/07042016,48780,8466,17.86,,,8873,17.93,,,10243,17.36,,,17918,10.58,,,,/07042016,48840,,,8766,19.24,8873,17.86,9259,17.68,10243,17.36,17906,17.94,,,,,18494,17.18/07042016,48900,8466,17.86,,,8873,17.93,,,10243,17.36,17906,17.92,17918,10.59,,,18494,17.16/07042016,48960,8466,17.86,8766,19.24,8873,17.93,9259,17.68,,,17906,17.94,17918,10.59,,,,/07042016,49020,8466,17.86,8766,19.24,8873,17.86,9259,17.68,10243,17.36,17906,17.94,17918,10.59,,,18494,17.15/07042016,49080,8466,17.93,8766,19.24,8873,17.93,,,10243,17.36,17906,17.94,17918,10.61,,,18494,17.16/07042016,49140,8466,17.86,8766,19.24,,,9259,17.68,10243,17.36,17906,17.94,,,,,18494,17.16/07042016,49200,8466,17.93,8766,19.24,8873,17.93,9259,17.68,10243,17.36,,,17918,10.62,,,,/07042016,49260,8466,17.86,,,8873,17.93,9259,17.68,10243,17.36,17906,17.94,17918,10.64,,,18494,17.16/07042016,49320,8466,17.86,8766,19.30,8873,17.93,9259,17.68,10243,17.36,17906,17.94,,,,,18494,17.16/07042016,49380,8466,17.86,8766,19.24,8873,17.93,9259,17.68,10243,17.36,17906,17.92,17918,10.68,,,,/07042016,49440,,,8766,19.24,8873,17.93,9259,17.68,,,17906,17.93,,,,,18494,17.15/07042016,49500,8466,17.86,,,8873,17.93,9259,17.68,,,,,17918,10.72,,,18494,17.16/07042016,49560,,,8766,19.30,,,9259,17.68,10243,17.36,,,17918,10.73,,,18494,17.14/07042016,49620,,,8766,19.30,8873,17.93,,,,,,,,,,,,/07042016,49680,,,,,,,,,,,17906,17.92,,,,,18494,17.14/07042016,49740,8466,17.93,8766,19.30,8873,17.93,9259,17.68,10243,17.36,17906,17.93,17918,10.82,,,18494,17.15/07042016,49800,8466,17.93,8766,19.30,8873,17.93,,,10243,17.36,,,17918,10.83,,,18494,17.14/07042016,49860,8466,17.93,8766,19.30,8873,17.93,9259,17.68,10243,17.36,17906,17.92,17918,10.83,,,18494,17.14/07042016,49920,8466,17.93,,,8873,17.93,9259,17.74,10243,17.36,,,,,,,18494,17.14/07042016,49980,8466,17.93,8766,19.30,8873,17.93,9259,17.68,10243,17.36,17906,17.92,,,,,18494,17.14/07042016,50040,,,8766,19.30,8873,17.93,9259,17.68,,,17906,17.94,17918,10.92,,,18494,17.13/07042016,50100,,,,,8873,17.93,9259,17.68,10243,17.36,17906,17.93,17918,10.95,,,,/07042016,50160,8466,17.93,8766,19.30,8873,17.99,,,10243,17.36,,,17918,10.98,,,18494,17.13/07042016,50220,8466,17.93,8766,19.30,8873,17.93,9259,17.68,10243,17.36,17906,17.93,17918,11.01,,,,/07042016,50280,8466,17.93,8766,19.30,8873,17.93,9259,17.68,10243,17.36,17906,17.92,17918,11.04,,,18494,17.14/07042016,50340,,,8766,19.36,8873,17.93,9259,17.68,,,,,,,,,18494,17.13/07042016,50400,8466,17.93,8766,19.30,8873,17.93,9259,17.68,10243,17.36,17906,17.94,17918,11.06,,,,/07042016,50460,8466,17.93,8766,19.36,8873,17.99,9259,17.74,10243,17.36,,,17918,11.08,,,18494,17.13/07042016,50520,8466,17.93,8766,19.30,8873,17.99,9259,17.68,10243,17.36,17906,17.93,,,,,18494,17.12/07042016,50580,8466,17.93,8766,19.30,8873,17.99,,,10243,17.36,17906,17.93,17918,11.12,,,,/07042016,50640,,,8766,19.36,8873,17.99,9259,17.68,10243,17.36,,,17918,11.18,,,18494,17.12/07042016,50700,8466,17.93,8766,19.36,8873,17.99,9259,17.68,,,17906,17.92,17918,11.26,,,,/07042016,50760,,,8766,19.36,8873,17.99,9259,17.68,10243,17.36,17906,17.93,,,,,18494,17.12/07042016,50820,8466,17.93,8766,19.36,8873,17.99,9259,17.68,,,17906,17.91,17918,11.32,,,18494,17.12/07042016,50880,8466,17.93,8766,19.36,8873,17.99,9259,17.68,10243,17.36,17906,17.92,,,,,,/07042016,50940,8466,17.93,8766,19.36,8873,17.99,9259,17.68,10243,17.43,,,17918,11.34,,,18494,17.12/07042016,51000,8466,17.93,8766,19.36,8873,17.99,9259,17.68,10243,17.36,17906,17.91,17918,11.36,,,18494,17.10/07042016,51060,8466,17.93,8766,19.36,8873,17.99,,,10243,17.36,17906,17.92,17918,11.36,,,18494,17.12/07042016,51120,8466,17.93,8766,19.36,,,9259,17.74,10243,17.43,,,17918,11.40,,,,/07042016,51180,,,8766,19.36,8873,17.99,,,10243,17.43,17906,17.93,,,,,18494,17.12/07042016,51240,8466,17.93,8766,19.36,8873,17.99,9259,17.74,10243,17.43,17906,17.94,17918,11.40,,,18494,17.11/07042016,51300,8466,17.93,8766,19.36,,,9259,17.68,10243,17.36,17906,17.94,17918,11.44,,,18494,17.10/07042016,51360,8466,17.93,,,8873,17.99,9259,17.74,,,,,,,,,18494,17.10/07042016,51420,8466,17.93,8766,19.36,8873,17.99,9259,17.74,10243,17.43,17906,17.94,17918,11.46,,,18494,17.11/07042016,51480,8466,17.93,8766,19.36,8873,17.99,,,10243,17.43,17906,17.94,17918,11.49,,,18494,17.10/07042016,51540,8466,17.99,8766,19.36,,,9259,17.68,,,,,17918,11.52,,,18494,17.11/07042016,51600,8466,17.93,8766,19.36,8873,17.99,9259,17.68,10243,17.43,17906,17.92,17918,11.54,,,18494,17.11/07042016,51660,8466,17.99,8766,19.36,8873,17.99,9259,17.68,10243,17.43,17906,17.94,,,,,18494,17.10/07042016,51720,8466,17.93,8766,19.36,8873,17.99,9259,17.68,10243,17.43,,,17918,11.56,,,18494,17.10/07042016,51780,8466,17.93,8766,19.36,8873,17.99,,,10243,17.43,,,17918,11.59,,,,/07042016,51840,8466,17.99,8766,19.43,8873,17.99,9259,17.74,10243,17.43,17906,17.94,17918,11.62,,,18494,17.11/07042016,51900,,,8766,19.36,,,9259,17.74,10243,17.43,,,17918,11.64,,,18494,17.10/07042016,51960,8466,17.93,8766,19.43,8873,17.99,9259,17.68,10243,17.43,17906,17.94,,,,,18494,17.10/07042016,52020,,,8766,19.43,8873,18.05,9259,17.68,10243,17.43,17906,17.95,17918,11.70,,,18494,17.10/07042016,52080,,,8766,19.43,8873,18.05,,,,,17906,17.94,,,,,18494,17.10/07042016,52140,8466,17.99,8766,19.36,8873,17.99,,,10243,17.43,17906,17.92,17918,11.68,,,18494,17.09/07042016,52200,8466,17.99,8766,19.43,,,9259,17.74,10243,17.43,,,,,,,,/07042016,52260,,,8766,19.36,8873,17.99,9259,17.74,10243,17.43,17906,17.92,17918,11.70,,,18494,17.09/07042016,52320,8466,17.99,,,8873,17.99,9259,17.74,10243,17.43,17906,17.94,17918,11.69,,,,/07042016,52380,8466,17.99,8766,19.43,8873,17.99,9259,17.74,,,,,,,,,18494,17.09/07042016,52440,8466,17.99,8766,19.43,8873,18.05,9259,17.74,10243,17.43,17906,17.92,17918,11.72,,,18494,17.09/07042016,52500,8466,17.99,8766,19.43,8873,17.99,9259,17.68,10243,17.43,17906,17.94,17918,11.71,,,,/07042016,52560,8466,17.99,8766,19.43,8873,17.99,,,10243,17.43,17906,17.94,,,,,18494,17.09/07042016,52620,8466,17.99,,,8873,18.05,9259,17.68,10243,17.43,,,17918,11.70,,,,/07042016,52680,,,8766,19.43,8873,17.99,9259,17.68,10243,17.43,17906,17.93,17918,11.71,,,18494,17.08/07042016,52740,,,8766,19.43,8873,17.99,,,,,17906,17.92,17918,11.70,,,18494,17.10/07042016,52800,8466,17.99,8766,19.36,8873,17.99,9259,17.68,10243,17.43,17906,17.92,,,,,18494,17.08/07042016,52860,,,8766,19.43,8873,17.99,9259,17.68,10243,17.43,17906,17.93,17918,11.68,,,18494,17.10/07042016,52920,8466,17.99,8766,19.36,8873,17.99,9259,17.68,10243,17.43,17906,17.93,17918,11.68,,,18494,17.08/07042016,52980,,,8766,19.43,8873,18.05,9259,17.68,10243,17.43,,,,,,,,/07042016,53040,8466,17.99,8766,19.36,8873,17.99,9259,17.68,10243,17.43,17906,17.92,17918,11.67,,,18494,17.08/07042016,53100,8466,17.99,8766,19.36,8873,17.99,9259,17.68,,,17906,17.94,17918,11.66,,,18494,17.08/07042016,53160,,,8766,19.43,,,9259,17.68,10243,17.43,,,17918,11.66,,,18494,17.08/07042016,53220,8466,17.99,,,8873,17.99,9259,17.68,10243,17.43,17906,17.92,17918,11.68,,,18494,17.09/07042016,53280,,,8766,19.43,8873,18.05,9259,17.68,10243,17.43,17906,17.94,,,,,18494,17.08/07042016,53340,8466,17.99,8766,19.43,8873,18.05,,,10243,17.43,,,17918,11.68,,,18494,17.08/07042016,53400,8466,17.99,8766,19.36,8873,17.99,9259,17.68,10243,17.43,17906,17.94,17918,11.71,,,18494,17.09/07042016,53460,8466,17.99,,,8873,17.99,9259,17.68,10243,17.43,17906,17.92,17918,11.70,,,,/07042016,53520,8466,17.99,,,8873,17.99,9259,17.68,10243,17.43,17906,17.92,17918,11.74,,,18494,17.09/07042016,53580,,,8766,19.43,8873,18.05,9259,17.68,10243,17.43,17906,17.91,17918,11.74,,,,/07042016,53640,8466,17.99,8766,19.43,8873,18.05,9259,17.68,10243,17.43,,,17918,11.76,,,18494,17.08/07042016,53700,8466,17.99,8766,19.43,,,9259,17.68,10243,17.43,17906,17.93,17918,11.78,,,,/07042016,53760,8466,17.99,8766,19.43,8873,17.99,9259,17.68,10243,17.43,17906,17.93,17918,11.80,,,18494,17.08/07042016,53820,8466,17.99,,,8873,18.05,,,10243,17.43,17906,17.92,,,,,18494,17.08/07042016,53880,8466,17.99,8766,19.43,8873,18.05,9259,17.68,10243,17.43,17906,17.93,17918,11.82,,,18494,17.10/07042016,53940,8466,17.99,8766,19.49,8873,18.05,9259,17.68,10243,17.43,17906,17.92,17918,11.86,,,18494,17.10/07042016,54000,8466,17.99,8766,19.49,8873,18.05,9259,17.68,10243,17.43,,,,,,,,/07042016,54060,8466,17.99,8766,19.43,8873,18.05,9259,17.74,10243,17.43,17906,17.93,17918,11.89,,,18494,17.09/07042016,54120,8466,17.99,,,8873,18.05,,,10243,17.43,,,17918,11.90,,,,/07042016,54180,8466,17.99,8766,19.43,8873,18.05,9259,17.68,10243,17.43,17906,17.93,17918,11.94,,,18494,17.09/07042016,54240,8466,17.99,,,8873,18.05,,,10243,17.43,17906,17.93,,,,,18494,17.08/07042016,54300,8466,17.99,8766,19.49,8873,18.05,9259,17.68,10243,17.43,,,17918,11.98,,,,/07042016,54360,8466,17.99,8766,19.49,8873,18.05,,,10243,17.43,17906,17.93,,,,,18494,17.10/07042016,54420,8466,17.99,8766,19.49,,,9259,17.68,10243,17.43,17906,17.93,17918,12.02,,,,/07042016,54480,8466,17.99,8766,19.49,8873,18.05,9259,17.68,10243,17.43,,,17918,12.04,,,18494,17.09/07042016,54540,8466,17.99,8766,19.49,,,9259,17.68,10243,17.49,17906,17.92,17918,12.08,,,18494,17.09/07042016,54600,8466,17.99,8766,19.49,8873,18.05,9259,17.68,10243,17.43,17906,17.92,17918,12.13,,,18494,17.10/07042016,54660,8466,17.99,,,8873,18.11,,,10243,17.49,,,,,,,,/07042016,54720,8466,17.99,8766,19.49,,,9259,17.68,10243,17.49,17906,17.92,17918,12.20,,,,/07042016,54780,8466,17.99,8766,19.49,8873,18.11,9259,17.68,10243,17.49,17906,17.93,,,,,,/07042016,54840,8466,17.99,8766,19.49,,,9259,17.68,,,17906,17.94,17918,12.23,,,18494,17.10/07042016,54900,8466,17.99,8766,19.49,8873,18.05,9259,17.74,10243,17.49,,,17918,12.30,,,18494,17.10/07042016,54960,8466,17.99,8766,19.55,8873,18.05,9259,17.68,10243,17.43,17906,17.92,17918,12.36,,,,/07042016,55020,8466,17.99,,,,,9259,17.68,10243,17.49,17906,17.92,,,,,18494,17.09/07042016,55080,8466,18.05,8766,19.55,8873,18.11,9259,17.68,10243,17.49,17906,17.93,17918,12.44,,,18494,17.10/07042016,55140,8466,18.05,8766,19.55,,,9259,17.68,10243,17.49,,,17918,12.46,,,,/07042016,55200,,,8766,19.55,8873,18.11,,,10243,17.49,17906,17.92,17918,12.51,,,18494,17.10/07042016,55260,,,8766,19.55,8873,18.11,,,10243,17.49,17906,17.92,17918,12.53,,,18494,17.10/07042016,55320,8466,18.05,,,8873,18.11,9259,17.68,10243,17.49,17906,17.94,,,,,18494,17.10/07042016,55380,,,8766,19.55,,,9259,17.68,10243,17.49,17906,17.92,17918,12.56,,,,/07042016,55440,8466,18.05,8766,19.55,8873,18.11,,,10243,17.49,,,17918,12.60,,,18494,17.10/07042016,55500,8466,18.05,8766,19.55,8873,18.11,,,10243,17.49,17906,17.94,17918,12.61,,,18494,17.09/07042016,55560,8466,18.05,8766,19.55,8873,18.11,9259,17.68,10243,17.49,17906,17.93,,,,,,/07042016,55620,8466,18.05,,,,,9259,17.68,10243,17.49,,,17918,12.62,,,18494,17.09/07042016,55680,8466,18.05,8766,19.55,,,9259,17.68,10243,17.49,17906,17.93,17918,12.60,,,18494,17.09/07042016,55740,8466,18.05,8766,19.61,8873,18.11,,,10243,17.49,,,17918,12.60,,,,/07042016,55800,8466,18.05,8766,19.61,8873,18.11,,,10243,17.49,,,17918,12.60,,,18494,17.09/07042016,55860,,,,,8873,18.11,9259,17.68,10243,17.49,17906,17.93,17918,12.61,,,,/07042016,55920,,,,,8873,18.11,,,10243,17.49,17906,17.93,,,,,18494,17.08/07042016,55980,8466,18.05,8766,19.61,8873,18.11,9259,17.68,10243,17.49,,,17918,12.60,,,18494,17.08/07042016,56040,8466,18.05,,,8873,18.11,,,10243,17.49,17906,17.93,,,,,,/07042016,56100,8466,18.05,8766,19.61,8873,18.05,9259,17.68,10243,17.49,17906,17.94,,,,,18494,17.10/07042016,56160,8466,18.05,8766,19.61,8873,18.11,,,10243,17.49,17906,17.94,17918,12.48,,,18494,17.10/07042016,56220,8466,18.05,8766,19.61,,,,,10243,17.49,,,,,,,18494,17.10/07042016,56280,8466,18.05,8766,19.61,8873,18.11,9259,17.68,,,17906,17.93,17918,12.41,,,,/07042016,56340,8466,18.05,8766,19.61,,,9259,17.68,10243,17.43,,,17918,12.37,,,18494,17.10/07042016,56400,,,8766,19.61,8873,18.05,9259,17.68,10243,17.43,17906,17.93,17918,12.30,,,18494,17.10/07042016,56460,8466,18.05,,,,,9259,17.68,,,17906,17.94,17918,12.23,,,,/07042016,56520,8466,18.05,8766,19.61,8873,18.11,,,10243,17.43,17906,17.95,17918,12.20,,,,/07042016,56580,8466,18.05,8766,19.61,8873,18.11,9259,17.68,10243,17.43,,,,,,,18494,17.10/07042016,56640,8466,17.99,8766,19.61,8873,18.11,9259,17.68,10243,17.43,17906,17.93,,,,,18494,17.10/07042016,56700,8466,18.05,8766,19.61,8873,18.05,,,10243,17.43,17906,17.94,17918,11.85,,,18494,17.11/07042016,56760,8466,18.05,8766,19.61,8873,18.05,9259,17.68,10243,17.49,17906,17.94,17918,11.74,,,18494,17.09/07042016,56820,8466,18.05,8766,19.61,8873,18.05,9259,17.68,,,17906,17.94,,,,,18494,17.10/07042016,56880,8466,18.05,8766,19.61,,,,,10243,17.43,17906,17.94,17918,11.48,,,,/07042016,56940,8466,18.05,,,8873,18.05,9259,17.68,10243,17.43,17906,17.95,17918,11.36,,,18494,17.09/07042016,57000,8466,17.99,8766,19.68,8873,18.05,9259,17.68,10243,17.49,17906,17.95,17918,11.23,,,,/07042016,57060,8466,18.05,8766,19.68,8873,18.05,9259,17.68,10243,17.43,,,17918,11.12,,,18494,17.10/07042016,57120,,,,,8873,18.05,9259,17.68,10243,17.43,17906,17.96,17918,11.03,,,18494,17.10/07042016,57180,8466,18.05,8766,19.61,8873,18.05,9259,17.68,,,17906,17.94,17918,10.92,,,,/07042016,57240,8466,18.05,8766,19.68,8873,18.05,9259,17.68,10243,17.43,17906,17.94,,,,,18494,17.10/07042016,57300,8466,18.05,8766,19.68,8873,18.05,9259,17.61,10243,17.43,17906,17.94,17918,10.82,,,18494,17.10/07042016,57360,,,,,8873,18.05,9259,17.68,10243,17.49,17906,17.96,17918,10.73,,,18494,17.09/07042016,57420,8466,18.05,8766,19.68,8873,18.05,,,,,,,17918,10.68,,,18494,17.09/07042016,57480,8466,18.05,8766,19.68,8873,18.11,,,10243,17.43,17906,17.96,17918,10.63,,,18494,17.09/07042016,57540,8466,18.05,8766,19.68,,,9259,17.61,10243,17.43,17906,17.94,17918,10.58,,,18494,17.10/07042016,57600,8466,18.05,8766,19.68,8873,18.11,9259,17.61,10243,17.43,17906,17.95,,,,,,/07042016,57660,8466,18.05,,,8873,18.05,9259,17.61,10243,17.43,17906,17.95,17918,10.49,,,18494,17.10/07042016,57720,8466,18.05,,,8873,18.11,9259,17.61,10243,17.43,17906,17.96,,,,,,/07042016,57780,8466,18.05,8766,19.68,,,9259,17.61,10243,17.43,,,17918,10.41,,,18494,17.09/07042016,57840,8466,18.05,8766,19.74,8873,18.11,9259,17.61,10243,17.43,17906,17.96,17918,10.28,,,18494,17.08/07042016,57900,8466,18.05,8766,19.68,8873,18.11,9259,17.61,,,17906,17.94,,,,,,/07042016,57960,8466,18.05,8766,19.68,8873,18.11,9259,17.61,10243,17.43,,,17918,10.19,,,18494,17.09/07042016,58020,,,8766,19.74,8873,18.11,9259,17.61,10243,17.49,17906,17.95,,,,,18494,17.10/07042016,58080,8466,18.05,,,8873,18.11,9259,17.61,10243,17.49,17906,17.95,17918,10.10,,,18494,17.10/07042016,58140,8466,18.05,,,,,9259,17.61,10243,17.43,,,17918,10.07,,,18494,17.09/07042016,58200,,,8766,19.74,8873,18.11,,,10243,17.43,17906,17.96,17918,10.02,,,,/07042016,58260,8466,18.05,8766,19.74,8873,18.11,9259,17.61,10243,17.49,,,,,,,18494,17.10/07042016,58320,,,8766,19.74,,,9259,17.61,10243,17.49,17906,17.97,17918,9.980,,,18494,17.10/07042016,58380,8466,18.05,8766,19.74,8873,18.11,,,10243,17.43,17906,17.96,17918,9.940,,,18494,17.10/07042016,58440,8466,18.05,8766,19.74,8873,18.11,9259,17.61,10243,17.49,17906,17.96,,,,,18494,17.10/07042016,58500,8466,18.05,8766,19.74,8873,18.11,9259,17.61,10243,17.49,17906,17.96,17918,9.930,,,,/07042016,58560,8466,18.05,,,,,9259,17.61,10243,17.49,17906,17.96,17918,9.900,,,18494,17.10/07042016,58620,8466,18.11,8766,19.80,8873,18.11,9259,17.61,10243,17.49,17906,17.98,,,,,18494,17.09/07042016,58680,8466,18.11,8766,19.74,8873,18.11,9259,17.61,10243,17.49,,,17918,9.910,,,,/07042016,58740,8466,18.11,8766,19.80,8873,18.11,,,10243,17.49,17906,17.96,17918,9.920,,,18494,17.10/07042016,58800,,,8766,19.80,8873,18.11,9259,17.61,10243,17.49,17906,17.96,17918,9.900,,,,/07042016,58860,8466,18.11,8766,19.80,8873,18.11,9259,17.61,10243,17.49,17906,17.98,17918,9.930,,,18494,17.10/07042016,58920,,,8766,19.80,8873,18.11,9259,17.68,10243,17.49,17906,17.96,,,,,,/07042016,58980,8466,18.11,8766,19.80,8873,18.11,9259,17.68,10243,17.49,17906,17.97,17918,9.930,,,18494,17.10/07042016,59040,8466,18.11,8766,19.80,8873,18.11,9259,17.61,,,17906,17.98,17918,9.940,,,18494,17.09/07042016,59100,8466,18.11,8766,19.80,8873,18.11,9259,17.61,10243,17.55,,,,,,,18494,17.09/07042016,59160,8466,18.11,8766,19.80,8873,18.11,,,10243,17.55,17906,17.97,17918,9.970,,,18494,17.10/07042016,59220,8466,18.11,,,8873,18.11,9259,17.61,10243,17.55,17906,17.98,,,,,,/07042016,59280,8466,18.11,8766,19.80,8873,18.11,9259,17.68,10243,17.55,17906,17.96,17918,9.980,,,18494,17.09/07042016,59340,8466,18.11,,,8873,18.11,,,10243,17.55,17906,17.96,17918,10.00,,,18494,17.10/07042016,59400,8466,18.11,8766,19.80,8873,18.18,9259,17.61,,,,,17918,10.04,,,,/07042016,59460,8466,18.11,,,8873,18.18,9259,17.68,10243,17.55,17906,17.97,,,,,18494,17.11/07042016,59520,8466,18.18,8766,19.80,8873,18.18,9259,17.61,10243,17.55,17906,17.96,17918,10.08,,,,/07042016,59580,8466,18.18,8766,19.80,,,,,10243,17.55,17906,17.98,17918,10.13,,,18494,17.11/07042016,59640,,,8766,19.80,8873,18.18,9259,17.61,10243,17.61,17906,17.98,17918,10.16,,,18494,17.10/07042016,59700,8466,18.18,8766,19.80,8873,18.18,9259,17.61,10243,17.61,,,,,,,18494,17.10/07042016,59760,8466,18.18,8766,19.80,8873,18.18,9259,17.61,10243,17.61,17906,17.98,17918,10.20,,,18494,17.10/07042016,59820,,,8766,19.80,,,9259,17.61,10243,17.61,,,17918,10.22,,,,/07042016,59880,8466,18.18,8766,19.80,8873,18.18,9259,17.61,10243,17.61,17906,17.99,17918,10.22,,,18494,17.11/07042016,59940,8466,18.18,,,8873,18.18,9259,17.61,10243,17.61,17906,18.00,17918,10.28,,,18494,17.11/07042016,60000,8466,18.18,8766,19.80,8873,18.18,,,10243,17.68,,,17918,10.31,,,18494,17.12/07042016,60060,8466,18.18,8766,19.86,8873,18.18,9259,17.61,,,17906,18.00,17918,10.34,,,18494,17.12/07042016,60120,8466,18.18,8766,19.80,8873,18.18,9259,17.68,10243,17.68,,,,,,,18494,17.10/07042016,60180,8466,18.18,8766,19.80,8873,18.18,,,10243,17.68,17906,18.00,17918,10.36,,,18494,17.11/07042016,60240,8466,18.24,8766,19.86,8873,18.18,9259,17.68,10243,17.68,17906,18.01,,,,,18494,17.11/07042016,60300,8466,18.24,,,,,9259,17.61,,,,,,,,,,/07042016,60360,8466,18.18,8766,19.86,8873,18.18,9259,17.61,10243,17.68,17906,18.00,17918,10.50,,,18494,17.10/07042016,60420,8466,18.24,,,8873,18.24,9259,17.68,10243,17.68,17906,18.00,17918,10.58,,,18494,17.12/07042016,60480,8466,18.24,8766,19.86,8873,18.24,9259,17.68,10243,17.68,17906,18.00,17918,10.64,,,,/07042016,60540,8466,18.24,,,8873,18.18,,,10243,17.74,,,17918,10.72,,,18494,17.12/07042016,60600,8466,18.24,8766,19.86,,,9259,17.68,10243,17.74,17906,17.99,17918,10.77,,,,/07042016,60660,8466,18.24,8766,19.86,8873,18.18,,,10243,17.74,,,,,,,18494,17.12/07042016,60720,8466,18.24,8766,19.86,8873,18.24,9259,17.68,10243,17.74,17906,17.99,17918,10.88,,,18494,17.12/07042016,60780,8466,18.24,8766,19.86,,,,,10243,17.74,17906,18.01,17918,10.96,,,18494,17.12/07042016,60840,,,,,8873,18.18,9259,17.68,10243,17.74,17906,18.01,17918,11.00,,,,/07042016,60900,8466,18.24,8766,19.86,8873,18.24,9259,17.68,10243,17.74,,,17918,11.09,,,18494,17.13/07042016,60960,8466,18.24,8766,19.86,,,9259,17.68,10243,17.74,17906,18.01,17918,11.18,,,,/07042016,61020,8466,18.24,8766,19.86,,,9259,17.61,10243,17.80,17906,18.02,,,,,18494,17.13/07042016,61080,8466,18.24,8766,19.86,8873,18.24,9259,17.68,10243,17.80,,,17918,11.31,,,18494,17.12/07042016,61140,8466,18.24,8766,19.86,,,9259,17.61,10243,17.80,17906,18.02,,,,,18494,17.13/07042016,61200,8466,18.24,8766,19.93,8873,18.24,9259,17.68,10243,17.80,17906,18.02,17918,11.42,,,,/07042016,61260,8466,18.24,8766,19.86,8873,18.24,9259,17.68,10243,17.80,,,17918,11.56,,,18494,17.14/07042016,61320,8466,18.24,8766,19.93,8873,18.24,9259,17.68,10243,17.80,17906,18.01,17918,11.70,,,18494,17.14/07042016,61380,8466,18.24,,,8873,18.24,9259,17.68,10243,17.86,,,17918,11.78,,,18494,17.14/07042016,61440,8466,18.24,8766,19.93,8873,18.24,,,10243,17.86,17906,18.04,17918,11.90,,,18494,17.14/07042016,61500,8466,18.24,8766,19.93,8873,18.24,9259,17.68,10243,17.80,17906,18.02,,,,,18494,17.13/07042016,61560,8466,18.24,8766,19.93,8873,18.24,,,10243,17.86,,,17918,11.96,,,18494,17.14/07042016,61620,8466,18.24,,,8873,18.24,9259,17.61,10243,17.86,17906,18.02,17918,12.07,,,18494,17.13/07042016,61680,,,8766,19.93,8873,18.24,9259,17.68,10243,17.86,17906,18.03,17918,12.18,,,,/07042016,61740,8466,18.30,8766,19.93,8873,18.24,9259,17.61,10243,17.86,17906,18.02,17918,12.28,,,18494,17.14/07042016,61800,8466,18.30,8766,19.93,,,,,10243,17.86,17906,18.04,17918,12.42,,,18494,17.12/07042016,61860,,,8766,19.93,8873,18.24,9259,17.68,10243,17.93,,,,,,,18494,17.13/07042016,61920,8466,18.30,8766,19.93,,,9259,17.68,10243,17.93,17906,18.04,17918,12.57,,,18494,17.14/07042016,61980,8466,18.30,8766,19.93,8873,18.30,9259,17.68,10243,17.93,17906,18.04,,,,,18494,17.14/07042016,62040,8466,18.30,8766,19.99,8873,18.24,9259,17.68,,,17906,18.04,17918,12.69,,,,/07042016,62100,,,8766,19.93,8873,18.24,9259,17.61,10243,17.93,,,17918,12.80,,,18494,17.14/07042016,62160,8466,18.30,8766,19.99,,,9259,17.68,10243,17.93,17906,18.06,,,,,18494,17.15/07042016,62220,,,8766,19.99,8873,18.24,,,10243,17.93,17906,18.04,17918,12.94,,,,/07042016,62280,,,8766,19.99,8873,18.30,9259,17.61,,,17906,18.06,17918,13.02,,,18494,17.14/07042016,62340,8466,18.30,8766,19.99,,,9259,17.61,10243,17.99,17906,18.06,,,,,18494,17.15/07042016,62400,8466,18.30,,,8873,18.24,9259,17.68,10243,17.99,17906,18.06,17918,13.08,,,18494,17.14/07042016,62460,8466,18.30,8766,19.99,8873,18.30,9259,17.68,,,,,17918,13.13,,,18494,17.15/07042016,62520,8466,18.30,8766,19.99,8873,18.30,9259,17.68,10243,17.99,17906,18.06,17918,13.23,,,18494,17.14/07042016,62580,8466,18.30,8766,19.99,8873,18.24,9259,17.68,10243,17.99,,,,,,,,/07042016,62640,8466,18.30,8766,19.99,,,9259,17.68,10243,17.99,17906,18.06,17918,13.32,,,18494,17.15/07042016,62700,8466,18.30,,,8873,18.30,9259,17.61,10243,17.99,17906,18.06,17918,13.42,,,,/07042016,62760,8466,18.30,,,8873,18.30,9259,17.68,10243,17.99,17906,18.06,,,,,18494,17.16/07042016,62820,,,8766,19.99,8873,18.30,9259,17.61,10243,18.05,17906,18.08,17918,13.52,,,18494,17.16/07042016,62880,8466,18.30,,,8873,18.30,,,10243,17.99,,,17918,13.57,,,,/07042016,62940,8466,18.36,8766,19.99,8873,18.30,,,10243,18.05,17906,18.08,17918,13.64,,,18494,17.16/07042016,63000,8466,18.36,,,8873,18.30,9259,17.61,10243,18.05,17906,18.07,17918,13.71,,,18494,17.16/07042016,63060,8466,18.36,8766,19.99,8873,18.30,9259,17.61,10243,18.05,17906,18.08,,,,,18494,17.16/07042016,63120,8466,18.36,8766,19.99,8873,18.30,9259,17.68,,,17906,18.08,17918,13.68,,,,/07042016,63180,8466,18.36,8766,19.99,,,9259,17.68,10243,18.05,,,17918,13.66,,,18494,17.16/07042016,63240,8466,18.36,8766,19.99,,,9259,17.61,10243,18.05,17906,18.10,17918,13.65,,,18494,17.16/07042016,63300,8466,18.36,8766,19.99,8873,18.30,9259,17.68,10243,18.05,,,17918,13.66,,,18494,17.18/07042016,63360,,,8766,19.99,8873,18.30,9259,17.68,10243,18.11,17906,18.10,17918,13.70,,,,/07042016,63420,8466,18.36,8766,20.05,8873,18.30,,,10243,18.05,17906,18.10,17918,13.71,,,18494,17.16/07042016,63480,8466,18.36,8766,19.99,8873,18.30,9259,17.61,10243,18.11,17906,18.10,17918,13.76,,,18494,17.16/07042016,63480,8466,18.36,8766,19.99,8873,18.30,9259,17.61,10243,18.11,17906,18.10,17918,13.76,,,18494,17.16/07042016,63540,,,8766,19.99,8873,18.30,9259,17.68,10243,18.11,,,,,,,,/07042016,63600,8466,18.36,8766,19.99,8873,18.30,9259,17.68,,,17906,18.11,17918,13.74,,,18494,17.18/07042016,63660,8466,18.36,8766,19.99,8873,18.30,9259,17.68,10243,18.11,17906,18.11,17918,13.74,,,18494,17.17/07042016,63720,8466,18.36,8766,20.05,,,9259,17.68,10243,18.11,17906,18.10,,,,,18494,17.16/07042016,63780,8466,18.36,,,8873,18.30,9259,17.61,10243,18.11,17906,18.11,17918,13.76,,,18494,17.17/07042016,63840,8466,18.36,8766,19.99,8873,18.30,9259,17.61,,,17906,18.12,17918,13.78,,,18494,17.18/07042016,63900,8466,18.36,8766,20.05,8873,18.30,9259,17.61,10243,18.11,,,17918,13.80,,,,/07042016,63960,8466,18.36,8766,19.99,8873,18.30,9259,17.68,10243,18.11,17906,18.12,,,,,18494,17.18/07042016,64020,8466,18.36,8766,19.99,8873,18.30,9259,17.61,10243,18.11,17906,18.11,17918,13.78,,,18494,17.17/07042016,64080,8466,18.36,,,8873,18.30,,,10243,18.18,,,17918,13.77,,,,/07042016,64140,,,8766,20.05,8873,18.30,9259,17.61,10243,18.18,,,,,,,18494,17.18/07042016,64200,8466,18.36,8766,19.99,8873,18.30,9259,17.68,10243,18.18,17906,18.12,17918,13.75,,,18494,17.18/07042016,64260,,,8766,19.99,8873,18.36,9259,17.68,10243,18.18,,,17918,13.74,,,18494,17.18/07042016,64320,,,,,8873,18.30,9259,17.68,10243,18.18,17906,18.12,17918,13.73,,,18494,17.18/07042016,64380,8466,18.36,8766,19.99,8873,18.30,,,10243,18.18,17906,18.13,,,,,,/07042016,64440,8466,18.36,,,8873,18.30,9259,17.61,10243,18.18,,,17918,13.67,,,18494,17.18/07042016,64500,8466,18.43,,,8873,18.30,9259,17.61,10243,18.18,17906,18.13,17918,13.64,,,,/07042016,64560,8466,18.36,8766,19.99,8873,18.36,9259,17.61,,,17906,18.13,17918,13.64,,,18494,17.18/07042016,64620,8466,18.43,8766,19.99,8873,18.30,,,10243,18.18,,,17918,13.64,,,18494,17.19/07042016,64680,8466,18.43,8766,19.99,8873,18.30,9259,17.68,,,17906,18.13,17918,13.65,,,,/07042016,64740,,,8766,19.99,8873,18.36,9259,17.61,10243,18.18,17906,18.12,17918,13.62,,,18494,17.20/07042016,64800,8466,18.43,8766,19.99,8873,18.36,,,10243,18.18,17906,18.14,17918,13.61,,,,/07042016,64860,8466,18.43,8766,19.99,8873,18.36,9259,17.68,10243,18.24,,,,,,,18494,17.20/07042016,64920,8466,18.43,8766,19.99,8873,18.36,,,10243,18.18,17906,18.14,17918,13.59,,,18494,17.20/07042016,64980,8466,18.43,,,8873,18.36,9259,17.61,,,17906,18.15,17918,13.58,,,,/07042016,65040,8466,18.43,8766,19.99,8873,18.36,9259,17.68,10243,18.24,,,17918,13.58,,,18494,17.19/07042016,65100,8466,18.43,8766,19.99,8873,18.36,,,10243,18.24,17906,18.14,17918,13.58,,,18494,17.20/07042016,65160,8466,18.43,8766,19.99,8873,18.36,9259,17.68,10243,18.24,17906,18.15,17918,13.58,,,,/07042016,65220,8466,18.43,8766,19.99,,,,,10243,18.24,17906,18.15,,,,,18494,17.20/07042016,65280,8466,18.43,8766,19.99,8873,18.36,9259,17.61,,,,,17918,13.58,,,18494,17.21/07042016,65340,8466,18.43,,,8873,18.36,,,10243,18.24,17906,18.14,,,,,,/07042016,65400,8466,18.43,8766,19.99,8873,18.36,9259,17.68,10243,18.24,17906,18.16,17918,13.59,,,18494,17.20/07042016,65460,8466,18.43,8766,19.99,,,9259,17.68,,,17906,18.16,17918,13.62,,,18494,17.21/07042016,65520,8466,18.43,8766,19.99,8873,18.36,9259,17.61,10243,18.24,17906,18.16,17918,13.62,,,18494,17.22/07042016,65580,,,8766,19.99,8873,18.36,,,10243,18.24,,,17918,13.64,,,,/07042016,65640,8466,18.43,8766,19.99,8873,18.36,9259,17.61,10243,18.18,17906,18.16,,,,,18494,17.21/07042016,65700,8466,18.43,8766,19.99,8873,18.36,9259,17.61,,,17906,18.16,17918,13.68,,,18494,17.20/07042016,65760,8466,18.43,8766,19.99,8873,18.36,9259,17.61,10243,18.18,,,17918,13.72,,,,/07042016,65820,,,8766,19.99,8873,18.36,9259,17.68,10243,18.18,17906,18.16,,,,,18494,17.22/07042016,65880,8466,18.43,8766,19.99,8873,18.36,9259,17.68,10243,18.24,17906,18.16,17918,13.75,,,18494,17.22/07042016,65880,8466,18.43,8766,19.99,8873,18.36,9259,17.68,10243,18.24,17906,18.16,17918,13.75,,,18494,17.22/07042016,65880,8466,18.43,8766,19.99,8873,18.36,9259,17.68,10243,18.24,17906,18.16,17918,13.75,,,18494,17.22/07042016,65940,8466,18.43,8766,19.99,8873,18.36,9259,17.61,10243,18.18,17906,18.16,,,,,,/07042016,66000,8466,18.43,8766,19.99,8873,18.36,9259,17.61,10243,18.24,,,17918,13.78,,,18494,17.22/07042016,66060,8466,18.43,8766,19.99,8873,18.36,,,10243,18.18,17906,18.17,,,,,18494,17.22/07042016,66120,8466,18.43,8766,19.99,8873,18.36,9259,17.68,10243,18.18,,,17918,13.81,,,18494,17.21/07042016,66180,,,8766,19.99,8873,18.36,9259,17.68,10243,18.24,17906,18.17,17918,13.86,,,18494,17.22/07042016,66240,8466,18.43,8766,19.99,8873,18.36,,,10243,18.24,17906,18.17,,,,,,/07042016,66300,8466,18.43,8766,19.99,8873,18.36,9259,17.68,10243,18.24,17906,18.17,17918,13.88,,,18494,17.22/07042016,66360,8466,18.43,8766,19.99,8873,18.36,,,10243,18.24,,,17918,13.90,,,,/07042016,66420,8466,18.43,8766,19.99,8873,18.36,9259,17.68,10243,18.24,17906,18.18,17918,13.93,,,18494,17.23/07042016,66480,8466,18.43,8766,19.99,8873,18.36,9259,17.68,10243,18.24,,,17918,13.96,,,18494,17.23/07042016,66540,8466,18.43,8766,19.99,,,9259,17.68,10243,18.24,17906,18.18,17918,13.97,,,,/07042016,66600,8466,18.43,8766,19.99,8873,18.36,9259,17.68,10243,18.24,17906,18.18,17918,13.97,,,18494,17.24/07042016,66660,8466,18.43,8766,19.99,,,9259,17.68,10243,18.24,17906,18.18,,,,,,/07042016,66720,8466,18.43,8766,19.99,8873,18.43,9259,17.68,,,,,17918,14.00,,,18494,17.24/07042016,66780,8466,18.49,8766,19.99,,,9259,17.68,10243,18.24,,,17918,14.05,,,18494,17.24/07042016,66840,,,8766,19.99,8873,18.36,9259,17.68,10243,18.24,17906,18.18,,,,,18494,17.24/07042016,66900,8466,18.49,8766,19.99,8873,18.36,,,,,17906,18.19,17918,14.08,,,18494,17.23/07042016,66960,8466,18.49,8766,19.99,,,9259,17.68,10243,18.24,17906,18.19,17918,14.10,,,,/07042016,66960,8466,18.49,8766,19.99,,,9259,17.68,10243,18.24,17906,18.19,17918,14.10,,,,/07042016,67020,,,8766,19.99,8873,18.36,9259,17.68,10243,18.24,17906,18.19,17918,14.14,,,18494,17.24/07042016,67080,8466,18.49,8766,19.99,,,9259,17.68,,,17906,18.19,17918,14.17,,,18494,17.25/07042016,67140,8466,18.55,8766,19.99,,,9259,17.68,10243,18.24,17906,18.20,,,,,18494,17.25/07042016,67200,8466,18.55,8766,19.99,,,9259,17.68,10243,18.24,17906,18.19,17918,14.22,,,,/07042016,67260,8466,18.55,8766,19.99,8873,18.36,9259,17.68,,,,,17918,14.24,,,18494,17.26/07042016,67320,,,8766,19.99,8873,18.43,9259,17.68,10243,18.24,17906,18.20,17918,14.26,,,18494,17.26/07042016,67380,8466,18.55,,,,,,,,,17906,18.20,17918,14.33,,,,/07042016,67440,8466,18.55,,,8873,18.36,9259,17.68,10243,18.24,17906,18.20,,,,,18494,17.25/07042016,67500,8466,18.55,,,8873,18.36,9259,17.68,,,17906,18.21,17918,14.38,,,18494,17.26/07042016,67560,8466,18.55,8766,19.99,8873,18.43,9259,17.68,10243,18.24,,,,,,,18494,17.27/07042016,67620,8466,18.55,8766,19.99,8873,18.43,9259,17.61,10243,18.24,17906,18.21,17918,14.42,,,,/07042016,67680,,,,,8873,18.36,,,10243,18.24,,,17918,14.48,,,18494,17.26/07042016,67740,,,8766,19.99,,,9259,17.68,10243,18.24,17906,18.20,,,,,18494,17.27/07042016,67800,8466,18.55,8766,19.99,8873,18.43,9259,17.61,10243,18.30,17906,18.21,17918,14.56,,,,/07042016,67860,8466,18.55,,,8873,18.43,9259,17.68,10243,18.30,17906,18.21,,,,,18494,17.26/07042016,67920,8466,18.55,8766,19.99,8873,18.43,,,10243,18.30,17906,18.20,17918,14.58,,,,/07042016,67980,8466,18.55,8766,19.99,8873,18.43,9259,17.68,10243,18.30,,,17918,14.61,,,18494,17.26/07042016,68040,8466,18.55,8766,19.99,,,9259,17.68,10243,18.30,17906,18.22,,,,,18494,17.26/07042016,68100,8466,18.55,8766,19.99,8873,18.43,9259,17.68,10243,18.30,,,17918,14.66,,,,/07042016,68160,8466,18.55,8766,19.99,8873,18.36,9259,17.61,10243,18.30,17906,18.22,17918,14.69,,,18494,17.27/07042016,68220,,,,,8873,18.43,9259,17.68,10243,18.30,17906,18.22,17918,14.70,,,18494,17.28/07042016,68280,8466,18.55,8766,19.99,8873,18.43,9259,17.68,10243,18.30,,,,,,,,/07042016,68340,8466,18.55,8766,19.99,8873,18.43,,,10243,18.30,17906,18.22,17918,14.72,,,18494,17.28/07042016,68400,8466,18.55,8766,19.99,8873,18.43,9259,17.68,10243,18.30,,,,,,,18494,17.28/07042016,68460,8466,18.55,8766,19.99,8873,18.43,,,10243,18.30,17906,18.22,17918,14.74,,,18494,17.29/07042016,68520,,,8766,19.99,8873,18.43,9259,17.68,10243,18.30,17906,18.22,17918,14.73,,,18494,17.28/07042016,68580,8466,18.55,8766,19.99,8873,18.43,9259,17.68,,,17906,18.22,,,,,18494,17.29/07042016,68640,8466,18.55,8766,19.99,8873,18.36,9259,17.68,10243,18.30,17906,18.22,17918,14.73,,,,/07042016,68700,8466,18.55,8766,19.99,8873,18.43,9259,17.68,10243,18.36,17906,18.23,,,,,18494,17.28/07042016,68760,8466,18.55,8766,19.99,8873,18.43,9259,17.61,,,17906,18.24,17918,14.70,,,18494,17.29/07042016,68820,8466,18.55,8766,19.99,8873,18.43,9259,17.61,10243,18.30,,,17918,14.68,,,18494,17.29/07042016,68880,8466,18.55,8766,19.99,,,9259,17.68,10243,18.36,17906,18.24,,,,,,/07042016,68940,8466,18.55,8766,19.99,8873,18.43,,,10243,18.36,17906,18.24,17918,14.68,,,18494,17.30/07042016,69000,8466,18.55,,,8873,18.43,9259,17.68,10243,18.36,17906,18.24,17918,14.66,,,,/07042016,69060,8466,18.55,,,8873,18.43,9259,17.68,10243,18.36,17906,18.24,17918,14.66,,,18494,17.30/07042016,69120,8466,18.55,8766,19.99,8873,18.43,9259,17.68,10243,18.36,17906,18.23,17918,14.63,,,18494,17.30/07042016,69180,8466,18.55,8766,19.99,8873,18.43,9259,17.68,10243,18.36,17906,18.24,,,,,,/07042016,69240,8466,18.55,8766,19.99,,,,,10243,18.36,17906,18.24,17918,14.56,,,18494,17.30/07042016,69300,,,8766,19.99,,,9259,17.68,10243,18.36,17906,18.24,17918,14.46,,,18494,17.31/07042016,69360,8466,18.55,8766,19.99,8873,18.43,9259,17.61,10243,18.36,,,,,,,,/07042016,69420,8466,18.55,8766,19.99,8873,18.43,9259,17.61,,,17906,18.24,17918,14.38,,,18494,17.31/07042016,69480,8466,18.49,8766,19.99,8873,18.43,,,10243,18.36,17906,18.24,17918,14.32,,,18494,17.32/07042016,69540,8466,18.49,,,8873,18.43,9259,17.61,10243,18.36,,,,,,,,/07042016,69600,8466,18.49,8766,19.99,8873,18.43,9259,17.61,10243,18.36,17906,18.24,17918,14.22,,,18494,17.32/07042016,69660,8466,18.55,8766,19.99,8873,18.43,9259,17.61,10243,18.36,17906,18.25,17918,14.19,,,18494,17.31/07042016,69720,8466,18.49,8766,19.99,,,9259,17.61,,,17906,18.24,17918,14.13,,,18494,17.31/07042016,69780,8466,18.49,8766,19.99,8873,18.43,9259,17.61,10243,18.36,17906,18.24,,,,,,/07042016,69840,8466,18.49,,,8873,18.43,9259,17.68,10243,18.36,,,17918,14.03,,,18494,17.31/07042016,69900,8466,18.49,8766,19.93,8873,18.43,9259,17.61,10243,18.36,17906,18.24,17918,13.99,,,18494,17.32/07042016,69960,8466,18.55,8766,19.99,8873,18.43,,,10243,18.36,,,17918,13.92,,,,/07042016,70020,8466,18.49,8766,19.99,,,9259,17.61,,,17906,18.24,,,,,18494,17.32/07042016,70080,8466,18.49,8766,19.99,,,9259,17.61,10243,18.36,17906,18.24,17918,13.84,,,18494,17.32/07042016,70140,,,8766,19.99,8873,18.43,9259,17.61,10243,18.43,,,17918,13.78,,,18494,17.32/07042016,70200,8466,18.49,,,8873,18.43,9259,17.61,10243,18.43,17906,18.26,,,,,,/07042016,70260,8466,18.49,8766,19.99,8873,18.43,,,10243,18.43,,,17918,13.63,,,18494,17.34/07042016,70320,8466,18.49,8766,19.93,,,9259,17.61,10243,18.43,17906,18.25,17918,13.53,,,,/07042016,70380,8466,18.49,8766,19.93,8873,18.43,9259,17.61,10243,18.36,17906,18.26,17918,13.46,,,18494,17.34/07042016,70440,8466,18.49,8766,19.93,,,9259,17.61,10243,18.43,17906,18.27,17918,13.37,,,18494,17.34/07042016,70500,8466,18.49,,,8873,18.43,9259,17.61,10243,18.43,,,17918,13.33,,,18494,17.34/07042016,70560,8466,18.49,8766,19.93,8873,18.43,9259,17.68,10243,18.43,17906,18.25,,,,,18494,17.34/07042016,70620,8466,18.49,8766,19.93,8873,18.43,9259,17.61,10243,18.36,17906,18.27,17918,13.26,,,18494,17.34/07042016,70620,8466,18.49,8766,19.93,8873,18.43,9259,17.61,10243,18.36,17906,18.27,17918,13.26,,,18494,17.34/07042016,70620,8466,18.49,8766,19.93,8873,18.43,9259,17.61,10243,18.36,17906,18.27,17918,13.26,,,18494,17.34/07042016,70680,8466,18.49,8766,19.93,8873,18.43,9259,17.61,10243,18.43,,,17918,13.20,,,,/07042016,70740,8466,18.49,,,8873,18.43,,,10243,18.43,17906,18.26,17918,13.11,,,18494,17.35/07042016,70800,8466,18.55,8766,19.93,8873,18.43,,,10243,18.43,,,17918,13.00,,,,/07042016,70860,,,,,,,9259,17.61,10243,18.43,17906,18.27,,,,,18494,17.34/07042016,70920,8466,18.49,8766,19.93,8873,18.43,9259,17.61,10243,18.43,17906,18.26,17918,12.91,,,18494,17.34/07042016,70980,,,8766,19.93,8873,18.43,9259,17.61,10243,18.43,17906,18.26,17918,12.74,,,,/07042016,71040,8466,18.49,8766,19.93,8873,18.43,,,10243,18.43,17906,18.26,,,,,18494,17.36/07042016,71100,8466,18.49,,,8873,18.43,9259,17.61,10243,18.43,,,17918,12.61,,,18494,17.36/07042016,71160,8466,18.49,,,8873,18.43,9259,17.61,10243,18.43,17906,18.27,17918,12.50,,,,/07042016,71220,,,8766,19.93,8873,18.43,9259,17.61,,,,,17918,12.40,,,18494,17.36/07042016,71280,8466,18.49,8766,19.93,8873,18.43,9259,17.61,10243,18.36,17906,18.26,17918,12.36,,,,/07042016,71340,8466,18.49,8766,19.93,8873,18.43,9259,17.61,10243,18.36,17906,18.25,,,,,18494,17.36/07042016,71400,8466,18.49,8766,19.93,,,9259,17.61,10243,18.36,,,17918,12.31,,,18494,17.37/07042016,71460,8466,18.49,8766,19.93,8873,18.43,9259,17.61,,,17906,18.26,17918,12.26,,,,/07042016,71520,8466,18.49,,,8873,18.43,9259,17.61,10243,18.36,17906,18.28,17918,12.21,,,18494,17.37/07042016,71580,8466,18.49,8766,19.93,8873,18.43,9259,17.61,10243,18.36,,,17918,12.16,,,18494,17.37/07042016,71640,8466,18.49,8766,19.93,8873,18.43,9259,17.61,10243,18.36,17906,18.28,17918,12.09,,,18494,17.37/07042016,71700,8466,18.49,8766,19.93,8873,18.43,9259,17.61,10243,18.36,,,,,,,,/07042016,71760,8466,18.49,8766,19.93,8873,18.43,9259,17.61,10243,18.36,17906,18.28,17918,12.01,,,18494,17.37/07042016,71820,,,8766,19.93,8873,18.43,9259,17.61,10243,18.36,17906,18.28,17918,11.92,,,18494,17.37/07042016,71880,8466,18.49,8766,19.93,8873,18.43,,,10243,18.36,17906,18.27,,,,,18494,17.37/07042016,71940,8466,18.49,8766,19.93,8873,18.43,9259,17.61,10243,18.36,17906,18.28,17918,11.84,,,18494,17.37/07042016,72000,8466,18.49,,,,,9259,17.61,10243,18.36,,,17918,11.77,,,18494,17.38/07042016,72060,8466,18.49,8766,19.93,8873,18.43,,,10243,18.36,17906,18.28,,,,,18494,17.38/07042016,72120,8466,18.49,8766,19.93,8873,18.49,9259,17.61,10243,18.36,17906,18.27,17918,11.68,,,18494,17.38/07042016,72180,8466,18.49,,,,,9259,17.61,10243,18.36,17906,18.28,17918,11.62,,,18494,17.38/07042016,72240,8466,18.49,8766,19.93,8873,18.43,9259,17.61,10243,18.36,,,,,,,18494,17.38/07042016,72300,8466,18.49,8766,19.86,8873,18.43,9259,17.61,10243,18.36,17906,18.28,17918,11.57,,,18494,17.39/07042016,72360,,,8766,19.93,8873,18.43,9259,17.61,10243,18.30,17906,18.29,17918,11.53,,,,/07042016,72420,8466,18.49,8766,19.93,8873,18.43,9259,17.61,10243,18.30,17906,18.29,17918,11.46,,,18494,17.39/07042016,72480,8466,18.49,8766,19.93,,,9259,17.61,10243,18.36,17906,18.28,,,,,18494,17.39/07042016,72540,,,,,8873,18.49,9259,17.61,,,17906,18.27,17918,11.40,,,18494,17.41/07042016,72600,8466,18.49,8766,19.86,8873,18.43,9259,17.61,,,,,17918,11.34,,,18494,17.39/07042016,72660,8466,18.49,,,,,9259,17.61,10243,18.30,17906,18.28,,,,,18494,17.40/07042016,72720,,,8766,19.86,,,9259,17.61,,,,,17918,11.25,,,18494,17.40/07042016,72780,8466,18.43,8766,19.86,8873,18.43,9259,17.61,10243,18.30,17906,18.28,17918,11.20,,,,/07042016,72840,8466,18.49,8766,19.86,8873,18.43,9259,17.61,10243,18.30,17906,18.28,17918,11.13,,,18494,17.41/07042016,72900,8466,18.49,8766,19.86,8873,18.49,9259,17.61,10243,18.30,17906,18.28,17918,11.10,,,,/07042016,72960,8466,18.43,8766,19.86,8873,18.49,9259,17.61,10243,18.30,17906,18.30,,,,,18494,17.41/07042016,73020,8466,18.43,8766,19.86,8873,18.43,9259,17.61,,,,,17918,11.04,,,18494,17.40/07042016,73080,8466,18.49,,,8873,18.49,9259,17.61,10243,18.30,17906,18.28,17918,10.99,,,,/07042016,73140,8466,18.49,8766,19.86,8873,18.43,,,10243,18.30,17906,18.28,17918,10.96,,,18494,17.42/07042016,73200,8466,18.49,8766,19.86,8873,18.43,9259,17.61,10243,18.30,17906,18.28,17918,10.88,,,,/07042016,73260,8466,18.43,8766,19.86,8873,18.43,9259,17.61,10243,18.30,17906,18.28,17918,10.86,,,18494,17.42/07042016,73320,8466,18.49,,,,,9259,17.61,10243,18.30,,,17918,10.81,,,18494,17.42/07042016,73380,8466,18.43,,,8873,18.49,9259,17.61,10243,18.30,17906,18.28,17918,10.78,,,18494,17.42/07042016,73440,8466,18.49,8766,19.86,8873,18.43,9259,17.61,10243,18.30,,,17918,10.74,,,18494,17.42/07042016,73500,8466,18.49,8766,19.86,,,9259,17.61,10243,18.30,17906,18.28,,,,,18494,17.43/07042016,73560,8466,18.43,,,8873,18.49,9259,17.61,10243,18.30,17906,18.29,17918,10.69,,,,/07042016,73620,,,8766,19.86,8873,18.43,9259,17.55,10243,18.30,17906,18.28,17918,10.65,,,18494,17.42/07042016,73680,8466,18.43,8766,19.86,8873,18.49,9259,17.55,10243,18.30,,,,,,,18494,17.43/07042016,73740,8466,18.43,8766,19.86,8873,18.49,9259,17.55,10243,18.30,17906,18.29,17918,10.60,,,18494,17.44/07042016,73800,8466,18.43,8766,19.86,8873,18.43,,,10243,18.36,17906,18.28,,,,,18494,17.43/07042016,73860,8466,18.43,8766,19.86,8873,18.43,9259,17.61,10243,18.36,17906,18.28,17918,10.52,,,18494,17.43/07042016,73920,8466,18.43,8766,19.86,8873,18.43,9259,17.61,10243,18.36,17906,18.29,,,,,18494,17.44/07042016,73980,8466,18.43,,,8873,18.43,9259,17.55,10243,18.36,17906,18.29,17918,10.48,,,18494,17.44/07042016,74040,8466,18.43,8766,19.86,8873,18.43,9259,17.55,10243,18.36,17906,18.29,,,,,,/07042016,74100,,,8766,19.86,8873,18.43,9259,17.55,10243,18.36,17906,18.30,17918,10.41,,,18494,17.44/07042016,74160,8466,18.43,,,,,9259,17.55,10243,18.36,,,17918,10.41,,,18494,17.44/07042016,74220,8466,18.43,8766,19.86,8873,18.43,9259,17.55,10243,18.43,17906,18.28,17918,10.37,,,18494,17.44/07042016,74280,8466,18.43,8766,19.86,8873,18.43,9259,17.55,,,,,17918,10.33,,,,/07042016,74340,8466,18.43,,,8873,18.49,,,10243,18.43,17906,18.29,17918,10.32,,,18494,17.44/07042016,74400,8466,18.43,8766,19.86,8873,18.43,9259,17.55,,,,,17918,10.29,,,18494,17.44/07042016,74460,8466,18.43,8766,19.86,8873,18.43,9259,17.55,10243,18.43,17906,18.30,,,,,18494,17.44/07042016,74520,8466,18.43,,,8873,18.43,9259,17.61,,,17906,18.30,,,,,18494,17.45/07042016,74580,,,8766,19.86,8873,18.43,9259,17.55,10243,18.43,,,17918,10.18,,,,/07042016,74640,8466,18.43,8766,19.80,,,9259,17.55,10243,18.43,17906,18.28,17918,10.16,,,18494,17.45/07042016,74700,8466,18.43,8766,19.86,8873,18.43,9259,17.55,10243,18.49,17906,18.28,,,,,,/07042016,74760,,,8766,19.80,,,9259,17.55,10243,18.49,,,17918,10.13,,,18494,17.44/07042016,74820,8466,18.43,8766,19.80,8873,18.43,,,10243,18.43,17906,18.30,17918,10.11,,,18494,17.45/07042016,74880,8466,18.43,8766,19.86,8873,18.43,9259,17.55,10243,18.49,17906,18.28,17918,10.06,,,,/07042016,74940,8466,18.43,8766,19.80,8873,18.43,9259,17.55,,,17906,18.30,17918,10.05,,,18494,17.46/07042016,75000,8466,18.43,8766,19.80,8873,18.43,9259,17.55,10243,18.49,,,17918,10.03,,,,/07042016,75060,,,8766,19.80,8873,18.43,9259,17.55,10243,18.49,17906,18.30,,,,,18494,17.46/07042016,75120,8466,18.43,,,8873,18.43,9259,17.55,10243,18.49,17906,18.30,17918,9.980,,,18494,17.46/07042016,75180,8466,18.36,8766,19.80,8873,18.43,9259,17.55,10243,18.55,,,17918,9.980,,,18494,17.47/07042016,75240,8466,18.43,8766,19.80,8873,18.43,9259,17.55,10243,18.55,17906,18.30,17918,9.920,,,,/07042016,75300,8466,18.36,8766,19.80,8873,18.43,9259,17.55,10243,18.55,17906,18.28,17918,9.900,,,18494,17.46/07042016,75360,8466,18.36,,,8873,18.43,9259,17.55,10243,18.55,17906,18.29,17918,9.910,,,,/07042016,75420,,,8766,19.80,,,9259,17.55,10243,18.55,17906,18.29,17918,9.880,,,18494,17.46/07042016,75480,,,8766,19.80,8873,18.43,9259,17.55,10243,18.55,,,,,,,18494,17.47/07042016,75540,8466,18.36,8766,19.80,8873,18.43,9259,17.55,10243,18.55,17906,18.29,17918,9.830,,,,/07042016,75600,8466,18.36,8766,19.80,8873,18.43,9259,17.55,10243,18.55,17906,18.28,17918,9.800,,,18494,17.46/07042016,75660,,,8766,19.80,,,,,10243,18.55,,,,,,,,/07042016,75720,8466,18.36,,,8873,18.43,9259,17.55,10243,18.55,17906,18.28,17918,9.780,,,18494,17.47/07042016,75780,8466,18.36,8766,19.80,8873,18.43,9259,17.55,10243,18.55,17906,18.29,,,,,18494,17.48/07042016,75840,8466,18.36,,,8873,18.43,9259,17.55,,,17906,18.28,17918,9.750,,,18494,17.48/07042016,75900,8466,18.36,8766,19.80,,,9259,17.55,10243,18.61,,,17918,9.690,,,18494,17.47/07042016,75960,8466,18.36,,,8873,18.43,9259,17.55,10243,18.61,17906,18.30,17918,9.680,,,,/07042016,76020,8466,18.36,8766,19.80,8873,18.43,9259,17.55,10243,18.61,17906,18.29,17918,9.650,,,18494,17.48/07042016,76080,8466,18.36,8766,19.80,8873,18.43,9259,17.55,10243,18.61,17906,18.29,,,,,,/07042016,76140,8466,18.36,8766,19.80,,,9259,17.55,10243,18.61,,,17918,9.620,,,18494,17.50/07042016,76140,8466,18.36,8766,19.80,,,9259,17.55,10243,18.61,,,17918,9.620,,,18494,17.50/07042016,76200,8466,18.36,8766,19.80,8873,18.43,9259,17.55,10243,18.61,17906,18.28,,,,,18494,17.50/07042016,76260,8466,18.36,8766,19.74,8873,18.43,9259,17.55,10243,18.61,,,17918,9.600,,,,/07042016,76320,8466,18.36,8766,19.80,8873,18.43,9259,17.55,10243,18.61,17906,18.28,17918,9.570,,,18494,17.49/07042016,76380,,,8766,19.80,8873,18.36,9259,17.55,,,17906,18.28,17918,9.530,,,,/07042016,76440,8466,18.36,8766,19.80,8873,18.43,9259,17.55,10243,18.61,17906,18.28,17918,9.530,,,18494,17.48/07042016,76500,,,8766,19.80,,,9259,17.55,10243,18.61,,,17918,9.500,,,18494,17.50/07042016,76560,8466,18.36,8766,19.74,8873,18.43,9259,17.55,10243,18.61,17906,18.29,17918,9.480,,,,/07042016,76620,8466,18.30,8766,19.80,8873,18.43,9259,17.55,10243,18.61,,,17918,9.460,,,18494,17.50/07042016,76680,8466,18.30,8766,19.80,8873,18.36,9259,17.55,10243,18.61,17906,18.28,17918,9.450,,,18494,17.50/07042016,76740,8466,18.30,8766,19.80,8873,18.43,9259,17.55,10243,18.61,17906,18.28,17918,9.440,,,18494,17.50/07042016,76800,8466,18.36,,,,,9259,17.55,10243,18.68,17906,18.28,,,,,18494,17.50/07042016,76860,8466,18.30,8766,19.74,8873,18.43,9259,17.55,10243,18.61,17906,18.29,17918,9.440,,,,/07042016,76920,8466,18.30,8766,19.74,8873,18.36,,,10243,18.61,,,17918,9.390,,,18494,17.50/07042016,76980,8466,18.30,8766,19.74,8873,18.36,9259,17.55,10243,18.68,17906,18.29,,,,,18494,17.50/07042016,77040,8466,18.30,,,,,9259,17.55,,,17906,18.30,,,,,18494,17.50/07042016,77100,8466,18.30,8766,19.74,8873,18.43,,,10243,18.68,17906,18.30,17918,9.320,,,,/07042016,77160,8466,18.30,8766,19.74,8873,18.36,9259,17.55,,,17906,18.29,,,,,18494,17.50/07042016,77220,8466,18.30,8766,19.74,8873,18.36,9259,17.55,10243,18.68,17906,18.28,17918,9.320,,,18494,17.51/07042016,77280,8466,18.30,,,,,9259,17.55,10243,18.68,17906,18.28,,,,,18494,17.51/07042016,77340,8466,18.30,8766,19.74,8873,18.43,,,10243,18.68,17906,18.28,,,,,,/07042016,77400,8466,18.30,8766,19.74,8873,18.43,,,10243,18.68,,,17918,9.280,,,18494,17.51/07042016,77460,8466,18.30,8766,19.74,,,9259,17.55,10243,18.68,17906,18.29,,,,,18494,17.50/07042016,77520,,,8766,19.74,,,9259,17.55,,,17906,18.28,17918,9.260,,,,/07042016,77580,8466,18.30,8766,19.74,8873,18.36,9259,17.55,10243,18.68,17906,18.28,17918,9.240,,,18494,17.51/07042016,77640,8466,18.30,8766,19.74,8873,18.36,9259,17.55,10243,18.68,17906,18.28,,,,,18494,17.51/07042016,77700,8466,18.30,8766,19.74,,,9259,17.55,10243,18.68,,,17918,9.220,,,18494,17.52/07042016,77760,8466,18.30,8766,19.74,,,9259,17.55,10243,18.68,17906,18.28,17918,9.210,,,,/07042016,77820,8466,18.30,,,8873,18.36,9259,17.55,10243,18.68,,,,,,,18494,17.52/07042016,77880,8466,18.30,8766,19.74,8873,18.36,9259,17.55,,,17906,18.28,17918,9.190,,,18494,17.52/07042016,77940,8466,18.30,8766,19.74,8873,18.36,9259,17.55,10243,18.68,17906,18.27,17918,9.170,,,18494,17.50/07042016,78000,,,,,8873,18.36,9259,17.55,10243,18.68,,,17918,9.170,,,18494,17.52/07042016,78060,8466,18.30,8766,19.74,8873,18.36,9259,17.55,10243,18.68,17906,18.27,,,,,18494,17.51/07042016,78120,8466,18.24,,,8873,18.36,9259,17.49,10243,18.68,,,17918,9.180,,,,/07042016,78180,8466,18.24,,,8873,18.36,9259,17.55,10243,18.68,17906,18.27,,,,,18494,17.52/07042016,78240,8466,18.30,8766,19.74,8873,18.36,9259,17.55,10243,18.68,,,17918,9.140,,,18494,17.51/07042016,78300,8466,18.30,8766,19.74,8873,18.36,9259,17.55,10243,18.68,17906,18.26,17918,9.130,,,,/07042016,78360,,,8766,19.74,8873,18.36,9259,17.55,10243,18.68,17906,18.26,17918,9.100,,,18494,17.51/07042016,78420,8466,18.24,8766,19.74,8873,18.36,9259,17.55,10243,18.68,,,17918,9.090,,,,/07042016,78480,8466,18.24,8766,19.74,8873,18.36,9259,17.55,10243,18.68,17906,18.27,17918,9.080,,,18494,17.53/07042016,78540,8466,18.24,8766,19.74,8873,18.36,9259,17.55,,,,,,,,,18494,17.52/07042016,78600,8466,18.24,8766,19.74,8873,18.36,9259,17.55,10243,18.68,17906,18.26,17918,9.040,,,18494,17.53/07042016,78660,8466,18.24,,,8873,18.36,9259,17.49,10243,18.68,17906,18.26,17918,9.040,,,18494,17.52/07042016,78720,8466,18.24,8766,19.74,8873,18.36,9259,17.55,10243,18.68,17906,18.27,,,,,,/07042016,78780,,,,,8873,18.36,9259,17.49,10243,18.68,17906,18.27,17918,9.000,,,18494,17.53/07042016,78840,8466,18.24,8766,19.74,8873,18.36,9259,17.55,10243,18.68,17906,18.27,,,,,18494,17.53/07042016,78900,8466,18.24,8766,19.74,,,9259,17.55,10243,18.68,17906,18.27,,,,,18494,17.54/07042016,78960,8466,18.24,8766,19.74,8873,18.36,9259,17.55,10243,18.68,,,17918,8.970,,,18494,17.54/07042016,79020,8466,18.24,,,8873,18.36,,,10243,18.68,17906,18.27,,,,,18494,17.52/07042016,79080,8466,18.24,8766,19.68,8873,18.36,9259,17.55,10243,18.68,,,17918,8.940,,,,/07042016,79140,8466,18.24,8766,19.68,8873,18.36,9259,17.55,10243,18.68,17906,18.27,17918,8.950,,,18494,17.52/07042016,79200,8466,18.24,8766,19.68,8873,18.36,,,10243,18.68,17906,18.26,,,,,,/07042016,79260,,,8766,19.68,,,9259,17.55,,,17906,18.28,17918,8.910,,,18494,17.53/07042016,79320,8466,18.24,8766,19.68,,,9259,17.55,10243,18.68,17906,18.27,,,,,,/07042016,79380,8466,18.24,8766,19.68,8873,18.36,9259,17.55,10243,18.68,17906,18.27,17918,8.910,,,18494,17.54/07042016,79440,8466,18.24,,,8873,18.36,9259,17.55,,,17906,18.27,17918,8.890,,,18494,17.54/07042016,79500,8466,18.24,8766,19.68,8873,18.36,9259,17.49,10243,18.74,,,17918,8.880,,,,/07042016,79560,,,,,8873,18.36,9259,17.55,10243,18.74,17906,18.27,17918,8.870,,,18494,17.54/07042016,79620,8466,18.24,8766,19.68,8873,18.36,9259,17.55,10243,18.74,17906,18.26,17918,8.860,,,18494,17.54/07042016,79680,8466,18.24,8766,19.68,8873,18.36,,,10243,18.74,,,17918,8.840,,,,/07042016,79740,,,8766,19.68,8873,18.36,9259,17.55,10243,18.74,17906,18.26,,,,,18494,17.55/07042016,79800,,,8766,19.68,,,,,10243,18.74,,,17918,8.840,,,18494,17.54/07042016,79860,8466,18.24,8766,19.68,8873,18.36,,,10243,18.74,17906,18.27,17918,8.820,,,18494,17.54/07042016,79920,8466,18.24,8766,19.68,8873,18.36,9259,17.55,10243,18.74,17906,18.27,17918,8.820,,,,/07042016,79980,8466,18.24,,,8873,18.36,9259,17.55,,,,,,,,,18494,17.55/07042016,80040,8466,18.24,8766,19.68,8873,18.36,,,,,17906,18.28,17918,8.790,,,18494,17.54/07042016,80040,8466,18.24,8766,19.68,8873,18.36,,,,,17906,18.28,17918,8.790,,,18494,17.54/07042016,80100,8466,18.24,,,8873,18.36,9259,17.49,10243,18.74,,,17918,8.770,,,,/07042016,80160,8466,18.24,8766,19.68,8873,18.36,9259,17.55,,,17906,18.26,17918,8.760,,,18494,17.55/07042016,80220,8466,18.24,,,8873,18.36,,,10243,18.74,17906,18.26,17918,8.740,,,18494,17.54/07042016,80280,,,8766,19.68,8873,18.36,9259,17.55,10243,18.74,,,,,,,18494,17.55/07042016,80340,8466,18.24,8766,19.68,8873,18.36,9259,17.49,,,17906,18.26,17918,8.730,,,,/07042016,80400,8466,18.24,8766,19.68,8873,18.30,,,10243,18.74,,,17918,8.720,,,18494,17.54/07042016,80460,,,8766,19.68,8873,18.36,9259,17.49,10243,18.74,17906,18.27,,,,,18494,17.54/07042016,80520,8466,18.24,8766,19.68,8873,18.36,,,10243,18.74,17906,18.27,17918,8.720,,,18494,17.54/07042016,80580,,,8766,19.68,,,9259,17.55,10243,18.74,17906,18.26,17918,8.680,,,18494,17.54/07042016,80640,8466,18.24,8766,19.68,,,,,,,,,,,,,,/07042016,80700,8466,18.18,8766,19.68,8873,18.36,9259,17.49,10243,18.74,17906,18.27,17918,8.660,,,18494,17.56/07042016,80760,8466,18.24,8766,19.68,8873,18.36,9259,17.49,10243,18.74,17906,18.28,17918,8.640,,,18494,17.56/07042016,80820,,,8766,19.68,8873,18.36,9259,17.49,10243,18.74,,,,,,,,/07042016,80880,8466,18.24,8766,19.68,,,9259,17.49,,,17906,18.26,17918,8.640,,,18494,17.55/07042016,80940,8466,18.24,8766,19.68,8873,18.36,9259,17.49,10243,18.74,,,17918,8.630,,,18494,17.55/07042016,81000,8466,18.24,8766,19.68,8873,18.36,,,10243,18.74,17906,18.27,17918,8.620,,,,/07042016,81060,8466,18.24,8766,19.68,8873,18.30,9259,17.49,10243,18.74,17906,18.26,17918,8.620,,,18494,17.56/07042016,81120,8466,18.24,8766,19.68,8873,18.30,9259,17.49,,,,,17918,8.620,,,18494,17.56/07042016,81180,8466,18.24,,,8873,18.36,9259,17.49,10243,18.80,17906,18.26,,,,,,/07042016,81240,8466,18.24,,,8873,18.30,9259,17.49,10243,18.74,,,,,,,,/07042016,81300,8466,18.18,8766,19.68,8873,18.30,9259,17.49,10243,18.74,17906,18.26,17918,8.600,,,,/07042016,81360,8466,18.24,8766,19.68,8873,18.30,9259,17.49,10243,18.80,,,17918,8.580,,,,/07042016,81420,,,8766,19.68,8873,18.36,9259,17.49,10243,18.80,17906,18.26,17918,8.580,,,18494,17.56/07042016,81480,8466,18.24,,,8873,18.36,9259,17.49,10243,18.80,17906,18.26,,,,,,/07042016,81540,8466,18.18,8766,19.68,8873,18.36,,,10243,18.80,,,17918,8.580,,,18494,17.57/07042016,81600,8466,18.18,,,8873,18.30,9259,17.49,10243,18.80,17906,18.28,,,,,18494,17.56/07042016,81660,,,8766,19.68,8873,18.30,9259,17.49,10243,18.80,17906,18.26,17918,8.590,,,18494,17.57/07042016,81720,8466,18.18,8766,19.68,8873,18.30,9259,17.49,,,,,17918,8.580,,,18494,17.56/07042016,81780,8466,18.18,8766,19.68,,,9259,17.49,10243,18.80,17906,18.26,17918,8.600,,,,/07042016,81840,8466,18.18,8766,19.61,8873,18.30,9259,17.49,10243,18.80,,,,,,,18494,17.56/07042016,81900,8466,18.18,8766,19.68,,,9259,17.49,,,17906,18.26,17918,8.620,,,18494,17.57/07042016,81960,8466,18.18,8766,19.68,8873,18.30,9259,17.49,,,17906,18.26,17918,8.640,,,18494,17.56/07042016,82020,,,8766,19.68,8873,18.30,9259,17.49,10243,18.80,17906,18.27,17918,8.620,,,18494,17.57/07042016,82080,8466,18.18,8766,19.68,8873,18.30,9259,17.49,10243,18.80,17906,18.28,,,,,,/07042016,82140,8466,18.18,,,8873,18.30,,,10243,18.80,,,17918,8.620,,,18494,17.56/07042016,82200,8466,18.18,8766,19.68,8873,18.30,9259,17.49,10243,18.80,17906,18.28,17918,8.640,,,18494,17.57/07042016,82260,8466,18.18,8766,19.68,8873,18.30,9259,17.49,10243,18.80,17906,18.27,17918,8.640,,,,/07042016,82320,8466,18.18,8766,19.68,,,9259,17.49,10243,18.80,17906,18.27,,,,,18494,17.56/07042016,82380,8466,18.18,8766,19.68,8873,18.30,9259,17.49,,,,,17918,8.670,,,18494,17.58/07042016,82440,,,8766,19.68,8873,18.30,9259,17.49,10243,18.80,17906,18.25,17918,8.680,,,18494,17.58/07042016,82500,8466,18.18,,,8873,18.30,9259,17.49,,,17906,18.27,17918,8.670,,,18494,17.58/07042016,82560,8466,18.18,8766,19.68,8873,18.30,9259,17.49,10243,18.80,17906,18.27,17918,8.680,,,18494,17.58/07042016,82620,8466,18.18,8766,19.68,,,9259,17.49,,,17906,18.27,,,,,18494,17.57/07042016,82680,8466,18.18,8766,19.74,8873,18.30,9259,17.49,10243,18.74,17906,18.28,17918,8.700,,,18494,17.58/07042016,82740,8466,18.18,8766,19.68,8873,18.30,9259,17.49,10243,18.74,,,17918,8.700,,,18494,17.58/07042016,82800,8466,18.18,8766,19.74,8873,18.30,9259,17.49,10243,18.80,17906,18.26,17918,8.710,,,,/07042016,82860,8466,18.18,8766,19.74,8873,18.30,9259,17.49,10243,18.74,,,17918,8.700,,,18494,17.56/07042016,82920,8466,18.18,,,8873,18.30,9259,17.49,10243,18.74,17906,18.26,17918,8.710,,,18494,17.57/07042016,82980,,,8766,19.68,8873,18.30,9259,17.49,,,17906,18.27,17918,8.720,,,18494,17.57/07042016,83040,8466,18.18,8766,19.74,8873,18.30,9259,17.49,10243,18.74,17906,18.27,17918,8.720,,,18494,17.57/07042016,83100,8466,18.18,8766,19.74,8873,18.30,9259,17.49,,,17906,18.26,17918,8.720,,,,/07042016,83160,8466,18.18,8766,19.74,8873,18.30,9259,17.49,10243,18.74,,,,,,,18494,17.58/07042016,83220,8466,18.18,8766,19.74,8873,18.30,9259,17.49,10243,18.74,17906,18.26,17918,8.720,,,,/07042016,83280,8466,18.18,8766,19.74,8873,18.30,9259,17.49,10243,18.74,17906,18.26,17918,8.720,,,18494,17.57/07042016,83340,8466,18.18,,,8873,18.30,,,,,17906,18.28,,,,,18494,17.58/07042016,83400,8466,18.18,8766,19.74,8873,18.24,9259,17.49,10243,18.74,17906,18.27,17918,8.740,,,,/07042016,83460,8466,18.18,8766,19.74,,,9259,17.49,10243,18.74,,,17918,8.720,,,18494,17.58/07042016,83520,8466,18.18,8766,19.74,8873,18.30,,,10243,18.74,17906,18.26,17918,8.740,,,,/07042016,83580,8466,18.18,8766,19.74,8873,18.30,9259,17.49,10243,18.74,,,,,,,18494,17.57/07042016,83640,8466,18.18,8766,19.74,8873,18.30,9259,17.49,10243,18.74,17906,18.26,17918,8.730,,,18494,17.59/07042016,83700,8466,18.18,8766,19.74,8873,18.24,,,10243,18.74,17906,18.27,,,,,18494,17.58/07042016,83760,8466,18.18,8766,19.80,8873,18.24,9259,17.49,10243,18.74,,,17918,8.720,,,18494,17.58/07042016,83820,8466,18.18,8766,19.74,8873,18.24,9259,17.49,10243,18.74,,,17918,8.740,,,18494,17.58/07042016,83880,,,8766,19.80,8873,18.24,9259,17.49,10243,18.68,17906,18.25,,,,,18494,17.59/07042016,83940,8466,18.18,8766,19.80,8873,18.30,9259,17.49,10243,18.74,17906,18.26,17918,8.740,,,,/07042016,84000,8466,18.18,,,8873,18.24,9259,17.49,,,17906,18.25,17918,8.740,,,18494,17.59/07042016,84060,8466,18.18,8766,19.80,8873,18.30,9259,17.49,10243,18.68,17906,18.25,17918,8.750,,,18494,17.59/07042016,84120,8466,18.18,8766,19.80,8873,18.24,9259,17.49,10243,18.68,17906,18.27,17918,8.740,,,18494,17.58/07042016,84180,,,,,8873,18.24,,,10243,18.68,17906,18.26,,,,,18494,17.59/07042016,84240,8466,18.18,8766,19.80,8873,18.24,9259,17.49,10243,18.68,17906,18.25,17918,8.740,,,18494,17.59/07042016,84300,,,8766,19.80,8873,18.24,9259,17.49,10243,18.68,,,17918,8.740,,,18494,17.59/07042016,84360,8466,18.18,8766,19.80,8873,18.24,9259,17.49,10243,18.68,17906,18.26,,,,,,/07042016,84420,,,,,8873,18.24,9259,17.49,10243,18.68,,,17918,8.740,,,18494,17.60/07042016,84480,8466,18.18,,,8873,18.24,9259,17.49,10243,18.68,17906,18.25,17918,8.740,,,18494,17.60/07042016,84540,8466,18.11,8766,19.80,,,9259,17.49,10243,18.68,,,17918,8.740,,,18494,17.60/07042016,84600,8466,18.18,,,8873,18.24,9259,17.49,10243,18.68,17906,18.25,17918,8.740,,,,/07042016,84660,8466,18.11,8766,19.80,8873,18.24,9259,17.49,10243,18.61,17906,18.26,17918,8.730,,,18494,17.59/07042016,84720,8466,18.11,8766,19.80,8873,18.24,9259,17.49,10243,18.61,,,,,,,18494,17.59/07042016,84780,,,8766,19.80,,,,,10243,18.61,17906,18.26,17918,8.730,,,18494,17.59/07042016,84840,,,8766,19.80,,,9259,17.49,10243,18.61,17906,18.26,,,,,18494,17.60/07042016,84900,8466,18.18,8766,19.86,8873,18.24,9259,17.49,10243,18.61,,,17918,8.740,,,,/07042016,84960,8466,18.11,8766,19.80,8873,18.24,9259,17.49,,,17906,18.26,17918,8.730,,,18494,17.60/07042016,85020,8466,18.11,,,8873,18.24,9259,17.49,10243,18.61,17906,18.26,17918,8.730,,,,/07042016,85080,8466,18.18,8766,19.80,8873,18.24,,,10243,18.61,17906,18.27,17918,8.720,,,18494,17.58/07042016,85140,8466,18.18,8766,19.80,,,9259,17.49,10243,18.61,,,17918,8.720,,,18494,17.60/07042016,85200,8466,18.18,,,8873,18.24,9259,17.49,10243,18.61,17906,18.27,,,,,,/07042016,85260,8466,18.11,,,8873,18.24,9259,17.49,10243,18.61,17906,18.27,17918,8.730,,,18494,17.59/07042016,85320,8466,18.11,8766,19.86,8873,18.24,9259,17.49,10243,18.61,,,,,,,,/07042016,85380,8466,18.18,8766,19.80,8873,18.24,9259,17.49,,,17906,18.26,17918,8.730,,,18494,17.60/07042016,85440,8466,18.11,8766,19.86,,,,,10243,18.55,17906,18.26,17918,8.710,,,18494,17.60/07042016,85500,8466,18.11,8766,19.86,8873,18.24,9259,17.49,10243,18.55,17906,18.26,,,,,18494,17.60/07042016,85560,,,8766,19.86,,,9259,17.49,10243,18.55,17906,18.26,17918,8.720,,,,/07042016,85620,8466,18.11,,,,,9259,17.49,10243,18.55,,,17918,8.700,,,18494,17.60/07042016,85680,8466,18.11,,,8873,18.24,9259,17.49,10243,18.55,17906,18.26,17918,8.700,,,,/07042016,85740,8466,18.11,8766,19.86,8873,18.24,,,10243,18.55,17906,18.26,17918,8.690,,,18494,17.60/07042016,85800,8466,18.18,8766,19.86,8873,18.24,9259,17.49,10243,18.55,17906,18.26,17918,8.700,,,18494,17.60/07042016,85860,8466,18.11,8766,19.86,8873,18.24,9259,17.49,10243,18.55,17906,18.27,17918,8.690,,,,/07042016,85920,8466,18.11,8766,19.86,8873,18.24,9259,17.49,10243,18.55,17906,18.26,17918,8.680,,,18494,17.60/07042016,85980,8466,18.11,,,8873,18.24,9259,17.49,10243,18.55,17906,18.26,17918,8.690,,,18494,17.61/07042016,86040,8466,18.11,,,,,9259,17.49,10243,18.55,17906,18.27,17918,8.670,,,,/07042016,86100,8466,18.11,8766,19.86,,,9259,17.49,10243,18.49,,,,,,,18494,17.62/07042016,86160,8466,18.11,8766,19.86,8873,18.24,9259,17.49,10243,18.49,17906,18.27,17918,8.670,,,18494,17.60/07042016,86220,,,,,8873,18.24,,,10243,18.49,17906,18.26,17918,8.650,,,18494,17.60/07042016,86280,8466,18.11,8766,19.86,8873,18.24,,,10243,18.49,,,17918,8.640,,,,/07042016,86340,8466,18.11,,,8873,18.24,9259,17.49,10243,18.49,17906,18.26,17918,8.630,,,18494,17.60/