07042015,0,8466,18.74,,,8873,22.93,9259,17.99,10243,19.24,17906,19.52,17918,9.620,17890,20.07,,/07042015,60,8466,18.74,,,8873,22.86,9259,17.99,10243,19.24,17906,19.53,17918,9.600,17890,20.08,,/07042015,120,8466,18.74,8766,20.30,,,9259,17.99,10243,19.24,17906,19.54,,,,,,/07042015,180,8466,18.74,8766,20.36,8873,22.80,,,10243,19.24,17906,19.54,17918,9.640,17890,20.06,18494,19.55/07042015,240,,,8766,20.30,8873,22.74,9259,17.99,10243,19.24,,,17918,9.640,17890,20.04,18494,19.54/07042015,300,8466,18.74,8766,20.30,,,9259,17.99,,,17906,19.52,17918,9.660,,,,/07042015,360,8466,18.74,8766,20.30,,,9259,17.99,10243,19.24,17906,19.54,,,17890,20.03,18494,19.55/07042015,420,8466,18.74,8766,20.30,8873,22.61,9259,17.99,10243,19.24,17906,19.53,17918,9.660,17890,20.02,18494,19.54/07042015,480,8466,18.74,8766,20.36,8873,22.55,9259,17.99,10243,19.24,17906,19.53,17918,9.660,17890,20.00,,/07042015,540,8466,18.74,8766,20.30,,,9259,17.99,10243,19.18,,,17918,9.650,17890,20.00,18494,19.56/07042015,600,8466,18.74,8766,20.30,8873,22.49,9259,17.99,10243,19.18,17906,19.53,17918,9.670,,,18494,19.55/07042015,660,8466,18.74,8766,20.30,8873,22.43,9259,17.99,10243,19.18,17906,19.52,17918,9.680,17890,19.97,18494,19.56/07042015,720,8466,18.74,8766,20.36,8873,22.43,9259,17.99,10243,19.18,17906,19.53,,,,,,/07042015,780,8466,18.74,8766,20.30,8873,22.36,,,10243,19.18,,,17918,9.670,17890,19.96,18494,19.56/07042015,840,,,8766,20.30,8873,22.36,9259,17.99,,,17906,19.52,17918,9.680,17890,19.93,,/07042015,900,8466,18.74,8766,20.30,8873,22.30,9259,17.99,10243,19.18,,,17918,9.660,,,18494,19.55/07042015,960,8466,18.74,8766,20.30,,,,,10243,19.18,17906,19.52,17918,9.660,,,18494,19.55/07042015,1020,8466,18.74,,,8873,22.24,9259,17.99,10243,19.18,17906,19.54,17918,9.650,,,18494,19.55/07042015,1080,8466,18.74,8766,20.30,8873,22.24,9259,17.99,10243,19.18,,,,,17890,19.90,18494,19.56/07042015,1140,,,8766,20.30,8873,22.18,9259,17.99,10243,19.18,17906,19.52,17918,9.670,17890,19.90,,/07042015,1200,8466,18.74,,,8873,22.11,9259,17.99,,,17906,19.52,17918,9.680,,,18494,19.56/07042015,1260,8466,18.74,,,8873,22.11,9259,17.99,10243,19.18,17906,19.53,,,17890,19.87,18494,19.55/07042015,1320,8466,18.74,8766,20.36,8873,22.05,9259,17.99,10243,19.18,,,17918,9.680,17890,19.86,,/07042015,1380,8466,18.74,8766,20.30,8873,22.05,9259,17.99,10243,19.18,17906,19.52,17918,9.680,,,18494,19.56/07042015,1440,8466,18.74,,,8873,22.05,9259,17.99,10243,19.11,17906,19.53,,,17890,19.84,18494,19.56/07042015,1500,8466,18.74,8766,20.30,8873,22.05,,,10243,19.11,17906,19.52,17918,9.670,17890,19.82,,/07042015,1560,8466,18.74,8766,20.30,8873,21.93,9259,17.99,,,17906,19.54,,,,,18494,19.56/07042015,1620,8466,18.74,,,8873,21.93,,,10243,19.11,17906,19.52,17918,9.660,17890,19.81,18494,19.56/07042015,1680,8466,18.68,8766,20.30,,,9259,17.99,10243,19.11,17906,19.53,,,,,,/07042015,1740,8466,18.74,8766,20.30,,,9259,17.99,10243,19.11,,,17918,9.650,17890,19.79,18494,19.56/07042015,1800,8466,18.74,8766,20.30,8873,21.86,9259,17.99,10243,19.11,17906,19.52,17918,9.640,17890,19.79,,/07042015,1860,8466,18.74,8766,20.24,8873,21.86,9259,17.99,10243,19.11,17906,19.52,17918,9.630,17890,19.77,18494,19.55/07042015,1920,8466,18.74,8766,20.30,8873,21.80,9259,17.99,10243,19.11,17906,19.52,17918,9.620,17890,19.76,18494,19.56/07042015,1980,8466,18.74,8766,20.30,8873,21.80,9259,17.99,10243,19.11,17906,19.52,17918,9.600,,,18494,19.55/07042015,2040,8466,18.74,8766,20.30,8873,21.74,,,10243,19.11,17906,19.52,17918,9.610,17890,19.74,,/07042015,2100,8466,18.74,8766,20.30,8873,21.74,9259,17.99,10243,19.11,,,17918,9.600,,,18494,19.56/07042015,2160,8466,18.74,8766,20.30,8873,21.74,9259,17.99,10243,19.11,17906,19.52,,,17890,19.72,18494,19.56/07042015,2220,,,,,8873,21.74,9259,17.99,,,17906,19.52,17918,9.590,,,18494,19.56/07042015,2280,8466,18.74,8766,20.30,8873,21.68,9259,17.99,10243,19.11,,,17918,9.590,17890,19.68,18494,19.56/07042015,2340,8466,18.68,8766,20.30,8873,21.68,,,,,17906,19.51,17918,9.590,17890,19.69,,/07042015,2400,8466,18.68,8766,20.30,8873,21.61,9259,17.99,10243,19.05,17906,19.50,17918,9.590,,,18494,19.55/07042015,2460,8466,18.68,8766,20.30,,,,,10243,19.05,17906,19.50,17918,9.590,17890,19.67,18494,19.56/07042015,2520,,,,,8873,21.61,9259,17.99,10243,19.05,17906,19.52,17918,9.560,17890,19.66,,/07042015,2580,8466,18.68,8766,20.30,8873,21.61,9259,17.99,10243,19.05,,,,,,,18494,19.56/07042015,2640,8466,18.68,8766,20.30,8873,21.55,,,10243,19.05,17906,19.52,17918,9.560,17890,19.64,18494,19.57/07042015,2700,8466,18.68,8766,20.30,8873,21.55,9259,17.99,10243,19.05,,,17918,9.500,17890,19.64,18494,19.58/07042015,2760,,,,,8873,21.55,9259,17.93,10243,19.05,17906,19.51,17918,9.480,17890,19.62,18494,19.56/07042015,2820,,,8766,20.24,8873,21.55,9259,17.99,10243,19.05,17906,19.51,17918,9.440,,,18494,19.56/07042015,2880,8466,18.68,8766,20.30,,,9259,17.99,10243,19.05,,,17918,9.420,17890,19.60,18494,19.56/07042015,2940,8466,18.68,8766,20.30,8873,21.49,,,10243,19.05,17906,19.51,,,17890,19.59,18494,19.56/07042015,3000,8466,18.68,8766,20.30,,,9259,17.99,10243,18.99,,,17918,9.430,17890,19.58,18494,19.56/07042015,3060,8466,18.68,8766,20.30,,,9259,17.99,10243,18.99,17906,19.52,,,,,,/07042015,3120,,,8766,20.24,8873,21.43,9259,17.99,10243,18.99,17906,19.50,17918,9.440,17890,19.56,18494,19.58/07042015,3180,8466,18.68,8766,20.30,8873,21.43,,,10243,18.99,,,17918,9.420,17890,19.56,18494,19.56/07042015,3240,8466,18.68,8766,20.30,8873,21.43,9259,17.99,10243,18.99,17906,19.51,,,17890,19.54,18494,19.56/07042015,3300,8466,18.68,8766,20.30,,,9259,17.99,10243,18.99,17906,19.50,17918,9.400,17890,19.54,18494,19.57/07042015,3360,8466,18.68,8766,20.24,8873,21.36,9259,17.99,10243,18.99,17906,19.50,,,,,,/07042015,3420,8466,18.68,8766,20.24,8873,21.36,9259,17.99,10243,18.99,,,17918,9.370,,,18494,19.56/07042015,3480,8466,18.68,8766,20.30,,,9259,17.99,10243,18.93,17906,19.51,,,17890,19.51,,/07042015,3540,8466,18.68,,,8873,21.36,9259,17.93,10243,18.93,,,17918,9.380,,,18494,19.56/07042015,3600,8466,18.68,8766,20.24,8873,21.36,9259,17.99,10243,18.99,17906,19.50,,,17890,19.49,18494,19.56/07042015,3660,,,8766,20.24,8873,21.30,9259,17.99,10243,18.99,17906,19.50,17918,9.360,17890,19.49,,/07042015,3720,8466,18.68,8766,20.30,,,,,,,17906,19.50,17918,9.360,17890,19.48,18494,19.55/07042015,3780,8466,18.68,8766,20.24,8873,21.30,9259,17.93,10243,18.93,,,,,17890,19.46,,/07042015,3840,8466,18.68,,,8873,21.30,9259,17.99,10243,18.93,17906,19.50,17918,9.330,,,18494,19.56/07042015,3900,8466,18.68,8766,20.24,8873,21.30,9259,17.99,10243,18.93,17906,19.50,17918,9.300,17890,19.45,18494,19.57/07042015,3960,8466,18.68,8766,20.24,8873,21.24,9259,17.99,10243,18.93,,,,,17890,19.44,18494,19.56/07042015,4020,8466,18.68,8766,20.24,8873,21.24,,,10243,18.93,17906,19.50,17918,9.300,17890,19.44,,/07042015,4080,8466,18.68,8766,20.24,8873,21.24,9259,17.99,,,17906,19.50,17918,9.300,17890,19.42,18494,19.56/07042015,4140,8466,18.68,8766,20.24,8873,21.24,9259,17.93,10243,18.93,,,17918,9.280,,,18494,19.56/07042015,4200,8466,18.68,8766,20.24,8873,21.24,,,10243,18.93,17906,19.49,17918,9.240,17890,19.41,18494,19.56/07042015,4260,8466,18.68,8766,20.24,8873,21.18,9259,17.99,10243,18.93,17906,19.50,,,,,18494,19.56/07042015,4320,8466,18.61,8766,20.24,8873,21.18,9259,17.99,,,17906,19.50,17918,9.220,17890,19.40,18494,19.57/07042015,4380,8466,18.61,8766,20.24,8873,21.18,,,10243,18.86,17906,19.50,17918,9.220,17890,19.39,18494,19.56/07042015,4440,8466,18.61,8766,20.24,8873,21.18,,,10243,18.86,,,,,,,,/07042015,4500,,,,,8873,21.18,9259,17.93,10243,18.86,17906,19.50,17918,9.180,17890,19.38,18494,19.56/07042015,4560,,,8766,20.24,8873,21.18,9259,17.93,10243,18.86,,,,,17890,19.36,18494,19.55/07042015,4620,8466,18.61,8766,20.24,8873,21.11,9259,17.99,10243,18.86,17906,19.49,17918,9.180,17890,19.35,18494,19.56/07042015,4680,8466,18.68,8766,20.24,8873,21.18,,,10243,18.86,17906,19.49,17918,9.150,17890,19.36,18494,19.55/07042015,4740,8466,18.61,8766,20.24,8873,21.11,9259,17.93,10243,18.86,,,,,,,18494,19.56/07042015,4800,8466,18.61,8766,20.24,8873,21.11,9259,17.93,10243,18.86,,,17918,9.140,17890,19.34,,/07042015,4860,8466,18.61,8766,20.24,8873,21.11,9259,17.93,10243,18.86,17906,19.49,17918,9.130,17890,19.33,18494,19.56/07042015,4920,8466,18.61,8766,20.24,,,9259,17.93,10243,18.86,17906,19.49,17918,9.110,17890,19.32,18494,19.56/07042015,4980,,,8766,20.24,8873,21.11,9259,17.93,10243,18.86,17906,19.48,17918,9.100,17890,19.32,,/07042015,5040,8466,18.61,8766,20.24,8873,21.05,,,10243,18.86,17906,19.48,,,,,18494,19.56/07042015,5100,8466,18.61,8766,20.24,8873,21.11,9259,17.93,10243,18.80,17906,19.50,17918,9.080,17890,19.31,18494,19.56/07042015,5160,,,8766,20.24,,,9259,17.93,10243,18.80,,,17918,9.060,,,18494,19.56/07042015,5220,8466,18.61,8766,20.24,8873,21.05,9259,17.99,10243,18.80,17906,19.48,17918,9.060,17890,19.29,18494,19.55/07042015,5280,,,8766,20.24,8873,21.05,9259,17.93,10243,18.80,17906,19.47,17918,9.040,17890,19.27,,/07042015,5340,8466,18.61,8766,20.24,8873,21.05,9259,17.93,10243,18.80,17906,19.48,17918,9.040,,,18494,19.56/07042015,5400,,,8766,20.24,8873,21.05,9259,17.93,10243,18.80,,,,,17890,19.27,,/07042015,5460,8466,18.61,8766,20.24,8873,21.05,9259,17.93,10243,18.80,17906,19.46,17918,9.020,,,18494,19.55/07042015,5520,8466,18.55,8766,20.18,8873,20.99,,,10243,18.80,17906,19.47,17918,9.020,17890,19.25,,/07042015,5580,8466,18.61,8766,20.18,8873,21.05,9259,17.93,10243,18.80,,,17918,9.010,17890,19.25,18494,19.56/07042015,5640,8466,18.61,8766,20.24,8873,20.99,9259,17.93,10243,18.80,17906,19.46,,,17890,19.24,,/07042015,5700,8466,18.61,8766,20.24,8873,20.99,9259,17.93,10243,18.74,17906,19.48,,,17890,19.23,18494,19.54/07042015,5760,8466,18.61,8766,20.24,8873,20.99,9259,17.93,10243,18.80,17906,19.47,17918,8.980,,,18494,19.55/07042015,5820,8466,18.61,8766,20.24,8873,20.99,9259,17.93,,,,,17918,8.940,17890,19.22,18494,19.56/07042015,5880,,,8766,20.24,8873,20.93,9259,17.93,10243,18.80,17906,19.46,,,17890,19.21,,/07042015,5940,8466,18.61,8766,20.24,,,9259,17.93,10243,18.74,17906,19.46,17918,8.920,,,18494,19.54/07042015,6000,,,,,8873,20.99,9259,17.93,,,,,,,17890,19.20,,/07042015,6060,8466,18.55,8766,20.18,8873,20.99,9259,17.93,,,17906,19.47,17918,8.900,,,18494,19.54/07042015,6120,8466,18.55,8766,20.18,,,9259,17.93,10243,18.74,,,17918,8.900,17890,19.18,18494,19.55/07042015,6180,8466,18.55,8766,20.18,8873,20.93,,,10243,18.74,17906,19.48,17918,8.900,17890,19.18,,/07042015,6240,8466,18.55,8766,20.18,8873,20.93,,,10243,18.74,17906,19.46,17918,8.870,17890,19.17,18494,19.54/07042015,6300,8466,18.55,8766,20.18,,,9259,17.93,10243,18.74,,,,,17890,19.16,,/07042015,6360,8466,18.55,8766,20.18,8873,20.93,9259,17.93,10243,18.74,17906,19.46,17918,8.860,,,18494,19.54/07042015,6420,8466,18.55,8766,20.18,8873,20.93,9259,17.93,,,17906,19.46,17918,8.840,17890,19.15,18494,19.54/07042015,6480,8466,18.55,8766,20.18,8873,20.93,,,10243,18.74,,,,,17890,19.16,18494,19.54/07042015,6540,8466,18.55,8766,20.18,8873,20.86,,,10243,18.74,17906,19.46,17918,8.810,17890,19.14,18494,19.54/07042015,6600,8466,18.55,8766,20.18,8873,20.93,9259,17.93,10243,18.74,17906,19.44,17918,8.800,,,,/07042015,6660,8466,18.55,8766,20.18,8873,20.86,9259,17.93,10243,18.74,17906,19.45,17918,8.790,17890,19.12,,/07042015,6720,8466,18.55,,,8873,20.86,9259,17.93,10243,18.74,17906,19.46,17918,8.780,17890,19.11,,/07042015,6780,8466,18.55,8766,20.18,,,9259,17.93,10243,18.68,,,,,,,,/07042015,6840,8466,18.55,,,8873,20.86,9259,17.93,,,17906,19.44,17918,8.760,17890,19.10,18494,19.54/07042015,6900,8466,18.55,8766,20.18,8873,20.86,9259,17.93,10243,18.68,17906,19.45,17918,8.740,17890,19.10,,/07042015,6960,8466,18.55,8766,20.18,8873,20.86,9259,17.93,10243,18.68,17906,19.44,17918,8.730,,,18494,19.53/07042015,7020,8466,18.55,8766,20.18,8873,20.86,9259,17.93,10243,18.68,17906,19.46,17918,8.720,17890,19.08,18494,19.53/07042015,7080,8466,18.55,,,8873,20.86,,,10243,18.68,,,17918,8.710,17890,19.08,18494,19.53/07042015,7140,8466,18.55,,,8873,20.86,9259,17.93,10243,18.68,17906,19.44,17918,8.710,,,18494,19.53/07042015,7200,8466,18.55,8766,20.18,,,9259,17.93,10243,18.68,,,,,17890,19.07,,/07042015,7260,8466,18.55,8766,20.18,8873,20.80,9259,17.93,,,17906,19.44,17918,8.700,17890,19.07,18494,19.53/07042015,7320,,,8766,20.18,8873,20.80,9259,17.93,10243,18.68,17906,19.46,,,,,,/07042015,7380,8466,18.55,8766,20.18,8873,20.80,9259,17.93,,,,,17918,8.670,17890,19.05,18494,19.54/07042015,7440,8466,18.55,8766,20.18,8873,20.80,,,,,17906,19.44,17918,8.650,17890,19.04,18494,19.54/07042015,7500,8466,18.55,,,8873,20.80,9259,17.93,10243,18.61,17906,19.44,,,,,,/07042015,7560,,,8766,20.18,,,9259,17.93,10243,18.61,,,17918,8.620,17890,19.02,,/07042015,7620,8466,18.49,,,8873,20.80,9259,17.93,10243,18.61,17906,19.44,17918,8.600,17890,19.03,18494,19.52/07042015,7680,8466,18.55,8766,20.18,8873,20.80,9259,17.93,10243,18.61,17906,19.44,,,17890,19.02,18494,19.53/07042015,7740,8466,18.49,8766,20.18,8873,20.80,9259,17.93,,,,,17918,8.580,,,18494,19.53/07042015,7800,8466,18.55,8766,20.18,8873,20.80,9259,17.93,10243,18.61,17906,19.44,17918,8.560,17890,19.00,18494,19.53/07042015,7860,8466,18.49,8766,20.18,8873,20.80,9259,17.93,10243,18.61,17906,19.44,17918,8.550,17890,19.01,18494,19.52/07042015,7920,8466,18.49,8766,20.18,8873,20.80,9259,17.93,10243,18.61,17906,19.44,17918,8.540,17890,18.99,,/07042015,7980,8466,18.49,8766,20.18,8873,20.80,9259,17.93,10243,18.61,,,,,17890,18.99,,/07042015,8040,8466,18.55,8766,20.18,8873,20.80,9259,17.93,10243,18.61,17906,19.43,17918,8.540,,,18494,19.52/07042015,8100,8466,18.49,8766,20.11,8873,20.74,9259,17.93,10243,18.61,,,,,17890,18.98,18494,19.52/07042015,8160,8466,18.49,8766,20.11,,,,,10243,18.61,17906,19.43,17918,8.510,17890,18.98,,/07042015,8220,8466,18.49,8766,20.18,,,9259,17.93,,,17906,19.43,17918,8.470,,,18494,19.52/07042015,8280,,,8766,20.18,8873,20.74,9259,17.93,10243,18.61,17906,19.44,17918,8.460,17890,18.96,,/07042015,8340,8466,18.49,,,8873,20.74,9259,17.93,10243,18.61,,,,,17890,18.95,18494,19.51/07042015,8400,8466,18.49,8766,20.11,8873,20.74,9259,17.93,10243,18.55,17906,19.42,,,17890,18.95,18494,19.52/07042015,8460,8466,18.49,,,8873,20.74,9259,17.93,,,17906,19.43,17918,8.420,17890,18.96,,/07042015,8520,8466,18.49,8766,20.11,,,9259,17.93,10243,18.55,17906,19.42,17918,8.400,17890,18.92,18494,19.52/07042015,8580,8466,18.49,8766,20.18,8873,20.74,,,10243,18.55,17906,19.43,17918,8.390,17890,18.93,,/07042015,8640,8466,18.49,8766,20.11,8873,20.74,9259,17.93,10243,18.55,17906,19.42,17918,8.390,17890,18.92,18494,19.51/07042015,8700,8466,18.49,8766,20.11,8873,20.74,,,10243,18.55,17906,19.43,17918,8.380,17890,18.91,18494,19.52/07042015,8760,8466,18.49,8766,20.11,8873,20.74,,,10243,18.55,,,17918,8.390,,,18494,19.52/07042015,8820,8466,18.49,8766,20.18,8873,20.74,9259,17.93,10243,18.55,,,17918,8.380,17890,18.92,,/07042015,8880,8466,18.49,8766,20.11,8873,20.74,9259,17.93,10243,18.55,17906,19.42,17918,8.360,17890,18.90,18494,19.50/07042015,8940,8466,18.49,8766,20.11,8873,20.68,9259,17.93,,,17906,19.41,,,17890,18.90,18494,19.50/07042015,9000,8466,18.49,8766,20.11,8873,20.74,9259,17.93,10243,18.55,,,17918,8.360,17890,18.90,,/07042015,9060,8466,18.49,8766,20.11,8873,20.74,9259,17.93,10243,18.55,17906,19.42,17918,8.340,17890,18.90,18494,19.50/07042015,9120,8466,18.49,8766,20.11,8873,20.68,9259,17.93,10243,18.55,17906,19.41,,,,,18494,19.50/07042015,9180,8466,18.43,8766,20.11,8873,20.68,9259,17.93,10243,18.55,,,17918,8.320,17890,18.88,,/07042015,9240,8466,18.49,8766,20.11,,,9259,17.93,10243,18.49,17906,19.42,17918,8.310,,,18494,19.50/07042015,9300,8466,18.43,8766,20.11,8873,20.68,9259,17.93,10243,18.49,17906,19.40,17918,8.280,17890,18.86,18494,19.49/07042015,9360,8466,18.43,8766,20.11,,,9259,17.93,10243,18.49,,,,,,,18494,19.50/07042015,9420,8466,18.43,8766,20.11,,,9259,17.93,10243,18.55,17906,19.40,17918,8.270,17890,18.86,,/07042015,9480,8466,18.43,8766,20.11,8873,20.68,9259,17.93,10243,18.49,,,,,,,18494,19.49/07042015,9540,8466,18.43,8766,20.11,8873,20.68,9259,17.86,10243,18.49,17906,19.40,17918,8.250,17890,18.85,18494,19.50/07042015,9600,8466,18.43,8766,20.11,,,,,10243,18.49,17906,19.40,17918,8.220,17890,18.85,18494,19.50/07042015,9660,8466,18.43,,,8873,20.68,9259,17.93,10243,18.49,17906,19.40,,,17890,18.84,18494,19.50/07042015,9720,8466,18.43,8766,20.11,8873,20.68,,,10243,18.49,17906,19.40,17918,8.210,17890,18.84,,/07042015,9780,8466,18.43,8766,20.11,8873,20.68,9259,17.93,10243,18.49,,,17918,8.180,17890,18.84,18494,19.49/07042015,9840,8466,18.43,8766,20.11,,,9259,17.93,10243,18.49,17906,19.39,17918,8.180,17890,18.83,18494,19.48/07042015,9900,8466,18.43,8766,20.11,8873,20.61,9259,17.93,10243,18.49,17906,19.39,17918,8.160,,,,/07042015,9960,8466,18.43,8766,20.11,8873,20.68,,,10243,18.49,17906,19.38,,,17890,18.82,18494,19.48/07042015,10020,8466,18.43,8766,20.11,8873,20.68,,,10243,18.49,17906,19.40,17918,8.150,17890,18.81,,/07042015,10080,,,8766,20.11,8873,20.61,,,10243,18.49,17906,19.40,,,17890,18.81,18494,19.49/07042015,10140,,,8766,20.11,,,9259,17.86,10243,18.49,17906,19.40,,,17890,18.81,18494,19.48/07042015,10200,,,8766,20.11,8873,20.68,,,10243,18.49,,,17918,8.120,17890,18.79,,/07042015,10260,8466,18.43,8766,20.11,8873,20.61,,,,,17906,19.39,17918,8.140,17890,18.78,18494,19.48/07042015,10320,8466,18.43,8766,20.11,8873,20.61,9259,17.86,10243,18.49,17906,19.38,17918,8.120,17890,18.80,18494,19.48/07042015,10380,,,,,8873,20.61,9259,17.86,10243,18.43,17906,19.38,17918,8.090,17890,18.78,,/07042015,10440,8466,18.43,8766,20.11,8873,20.61,9259,17.86,10243,18.43,17906,19.39,17918,8.080,,,18494,19.48/07042015,10500,8466,18.43,8766,20.11,8873,20.61,9259,17.93,10243,18.43,17906,19.38,,,17890,18.77,18494,19.49/07042015,10560,8466,18.43,,,8873,20.61,9259,17.93,10243,18.43,,,17918,8.080,17890,18.78,,/07042015,10620,,,8766,20.11,8873,20.61,9259,17.93,10243,18.43,17906,19.38,,,,,18494,19.48/07042015,10680,8466,18.43,8766,20.11,,,9259,17.93,10243,18.43,17906,19.38,17918,8.060,17890,18.75,18494,19.49/07042015,10740,8466,18.43,,,8873,20.61,9259,17.93,10243,18.43,17906,19.38,17918,8.040,17890,18.75,,/07042015,10800,8466,18.36,8766,20.11,8873,20.61,9259,17.86,10243,18.43,17906,19.38,17918,8.020,17890,18.75,18494,19.47/07042015,10860,8466,18.36,8766,20.05,8873,20.61,9259,17.93,,,17906,19.38,17918,8.000,17890,18.75,,/07042015,10920,8466,18.36,,,8873,20.55,,,10243,18.43,,,17918,8.000,,,18494,19.48/07042015,10980,8466,18.36,8766,20.11,8873,20.55,9259,17.86,10243,18.43,17906,19.37,,,17890,18.75,18494,19.48/07042015,11040,,,8766,20.05,8873,20.55,9259,17.86,10243,18.43,17906,19.38,17918,7.940,,,18494,19.48/07042015,11100,8466,18.36,8766,20.05,8873,20.55,9259,17.93,10243,18.43,,,,,17890,18.72,18494,19.46/07042015,11160,8466,18.36,8766,20.05,8873,20.55,9259,17.86,10243,18.36,17906,19.36,17918,7.920,,,,/07042015,11220,8466,18.36,8766,20.11,8873,20.55,9259,17.86,10243,18.36,,,17918,7.900,17890,18.72,18494,19.46/07042015,11280,8466,18.36,8766,20.05,8873,20.55,9259,17.86,10243,18.36,17906,19.37,,,,,18494,19.46/07042015,11340,8466,18.36,8766,20.05,8873,20.55,9259,17.93,10243,18.36,17906,19.36,17918,7.860,17890,18.71,18494,19.46/07042015,11400,8466,18.36,8766,20.05,8873,20.55,9259,17.86,10243,18.36,,,17918,7.860,17890,18.71,18494,19.46/07042015,11460,8466,18.36,8766,20.05,8873,20.55,,,,,17906,19.37,17918,7.860,17890,18.72,18494,19.46/07042015,11520,8466,18.36,8766,20.05,,,,,10243,18.36,17906,19.36,17918,7.850,,,18494,19.46/07042015,11580,8466,18.36,8766,20.05,8873,20.55,9259,17.86,10243,18.36,17906,19.37,17918,7.830,17890,18.69,,/07042015,11640,8466,18.36,8766,20.05,8873,20.55,9259,17.86,10243,18.36,,,17918,7.820,,,18494,19.45/07042015,11700,8466,18.36,,,,,9259,17.86,10243,18.36,17906,19.36,,,17890,18.69,18494,19.46/07042015,11760,8466,18.36,8766,20.05,8873,20.55,9259,17.86,,,17906,19.37,17918,7.780,17890,18.67,,/07042015,11820,8466,18.36,,,,,9259,17.86,10243,18.36,17906,19.38,17918,7.780,,,18494,19.45/07042015,11880,8466,18.36,8766,20.05,8873,20.55,9259,17.86,10243,18.36,17906,19.37,17918,7.760,17890,18.68,18494,19.45/07042015,11940,8466,18.36,8766,20.05,8873,20.55,9259,17.86,10243,18.36,17906,19.37,,,17890,18.67,,/07042015,12000,,,8766,20.05,,,9259,17.86,,,17906,19.37,17918,7.740,,,18494,19.46/07042015,12060,8466,18.36,,,,,9259,17.86,10243,18.36,,,17918,7.720,17890,18.66,18494,19.46/07042015,12120,8466,18.36,8766,20.05,8873,20.49,9259,17.86,10243,18.36,17906,19.36,17918,7.700,17890,18.66,,/07042015,12180,8466,18.36,8766,20.05,,,9259,17.86,10243,18.30,17906,19.35,17918,7.690,17890,18.64,18494,19.45/07042015,12240,,,8766,20.05,8873,20.49,9259,17.86,10243,18.30,17906,19.37,,,,,,/07042015,12300,8466,18.36,8766,20.05,8873,20.49,9259,17.86,10243,18.30,17906,19.37,17918,7.670,17890,18.64,18494,19.44/07042015,12360,8466,18.36,8766,20.05,8873,20.49,,,10243,18.30,17906,19.36,17918,7.640,17890,18.65,18494,19.44/07042015,12420,8466,18.36,,,,,9259,17.86,,,17906,19.36,17918,7.600,,,18494,19.42/07042015,12480,8466,18.36,8766,20.05,8873,20.49,9259,17.86,10243,18.30,,,17918,7.610,17890,18.63,18494,19.43/07042015,12540,,,8766,20.05,8873,20.49,9259,17.86,,,17906,19.37,,,17890,18.62,,/07042015,12600,8466,18.36,8766,20.05,8873,20.49,,,10243,18.30,,,17918,7.600,17890,18.62,18494,19.44/07042015,12660,,,8766,20.05,8873,20.49,,,10243,18.30,17906,19.36,,,17890,18.62,18494,19.43/07042015,12720,,,8766,20.05,8873,20.43,9259,17.86,10243,18.30,17906,19.36,17918,7.600,,,18494,19.43/07042015,12780,8466,18.36,8766,20.05,8873,20.43,9259,17.86,10243,18.30,17906,19.36,,,17890,18.60,,/07042015,12840,,,8766,20.05,8873,20.43,9259,17.86,10243,18.30,17906,19.37,17918,7.590,17890,18.60,18494,19.43/07042015,12900,8466,18.36,8766,20.05,8873,20.43,9259,17.86,,,,,17918,7.570,,,18494,19.42/07042015,12960,8466,18.36,8766,20.05,8873,20.43,9259,17.86,10243,18.30,17906,19.37,,,17890,18.58,18494,19.43/07042015,13020,8466,18.36,8766,20.05,8873,20.43,9259,17.86,,,17906,19.35,17918,7.540,17890,18.60,18494,19.43/07042015,13080,8466,18.36,,,8873,20.43,9259,17.86,,,,,,,17890,18.60,18494,19.44/07042015,13140,8466,18.36,8766,20.05,8873,20.43,,,10243,18.30,17906,19.36,17918,7.520,,,,/07042015,13200,8466,18.36,,,8873,20.43,9259,17.86,10243,18.24,,,17918,7.500,17890,18.57,18494,19.42/07042015,13260,,,,,8873,20.43,,,,,17906,19.36,17918,7.470,17890,18.57,18494,19.42/07042015,13320,8466,18.36,8766,20.05,8873,20.43,,,10243,18.30,,,,,17890,18.57,18494,19.43/07042015,13380,8466,18.36,8766,20.05,8873,20.43,9259,17.86,10243,18.24,17906,19.36,17918,7.450,,,18494,19.42/07042015,13440,8466,18.36,8766,20.05,8873,20.36,9259,17.86,10243,18.24,17906,19.34,17918,7.440,17890,18.56,,/07042015,13500,8466,18.36,8766,20.05,8873,20.43,,,10243,18.24,17906,19.34,,,17890,18.56,18494,19.42/07042015,13560,8466,18.36,8766,19.99,8873,20.36,9259,17.86,10243,18.24,,,17918,7.440,17890,18.55,18494,19.41/07042015,13620,8466,18.36,8766,19.99,,,9259,17.86,10243,18.24,17906,19.36,17918,7.410,17890,18.56,18494,19.41/07042015,13680,8466,18.36,8766,20.05,8873,20.36,9259,17.86,,,17906,19.35,,,17890,18.54,18494,19.40/07042015,13740,8466,18.36,,,8873,20.36,9259,17.86,10243,18.24,,,17918,7.400,,,,/07042015,13800,8466,18.36,8766,20.05,8873,20.36,9259,17.86,,,17906,19.35,17918,7.400,17890,18.53,18494,19.40/07042015,13860,8466,18.36,,,8873,20.36,9259,17.86,10243,18.24,,,17918,7.390,,,18494,19.41/07042015,13920,8466,18.36,8766,20.05,8873,20.36,,,10243,18.24,17906,19.35,17918,7.360,17890,18.54,18494,19.40/07042015,13980,8466,18.36,8766,20.05,8873,20.36,9259,17.86,10243,18.24,,,,,17890,18.51,,/07042015,14040,8466,18.36,8766,19.99,8873,20.36,9259,17.86,10243,18.24,17906,19.35,,,,,18494,19.40/07042015,14100,,,,,,,9259,17.86,10243,18.24,,,17918,7.360,17890,18.52,,/07042015,14160,8466,18.36,8766,19.99,8873,20.36,9259,17.86,10243,18.24,17906,19.34,,,,,18494,19.40/07042015,14220,,,8766,19.99,8873,20.36,9259,17.86,10243,18.18,17906,19.35,17918,7.300,17890,18.51,,/07042015,14280,8466,18.30,8766,19.99,8873,20.36,9259,17.86,10243,18.18,,,,,17890,18.50,18494,19.40/07042015,14340,8466,18.36,,,8873,20.36,9259,17.86,10243,18.24,17906,19.36,17918,7.280,17890,18.50,,/07042015,14400,8466,18.30,8766,19.99,,,9259,17.86,10243,18.18,17906,19.35,17918,7.260,17890,18.50,18494,19.40/07042015,14460,8466,18.36,8766,20.05,8873,20.30,9259,17.86,10243,18.18,,,17918,7.260,,,,/07042015,14520,8466,18.36,8766,19.99,8873,20.30,9259,17.86,10243,18.18,17906,19.34,,,17890,18.48,18494,19.39/07042015,14580,8466,18.36,8766,19.99,8873,20.36,9259,17.86,10243,18.18,17906,19.32,17918,7.250,,,18494,19.39/07042015,14640,,,8766,19.99,,,,,,,,,17918,7.240,17890,18.48,18494,19.38/07042015,14700,8466,18.36,8766,19.99,8873,20.30,9259,17.86,10243,18.18,17906,19.33,17918,7.260,17890,18.47,18494,19.39/07042015,14760,8466,18.36,8766,19.99,8873,20.30,9259,17.80,10243,18.18,,,,,,,,/07042015,14820,8466,18.36,,,8873,20.30,9259,17.86,10243,18.18,17906,19.35,17918,7.230,17890,18.47,18494,19.40/07042015,14880,8466,18.36,8766,19.99,8873,20.30,9259,17.86,10243,18.18,17906,19.33,17918,7.230,17890,18.47,18494,19.39/07042015,14940,,,8766,19.99,8873,20.30,9259,17.86,10243,18.18,17906,19.34,17918,7.220,17890,18.46,18494,19.39/07042015,15000,8466,18.36,8766,19.99,8873,20.30,9259,17.86,,,17906,19.33,17918,7.200,17890,18.45,18494,19.38/07042015,15060,8466,18.30,,,,,9259,17.86,10243,18.18,,,17918,7.190,,,18494,19.38/07042015,15120,8466,18.36,8766,19.99,8873,20.30,9259,17.80,10243,18.18,17906,19.33,17918,7.170,17890,18.44,18494,19.38/07042015,15180,8466,18.36,8766,19.99,,,,,10243,18.11,17906,19.33,,,17890,18.43,,/07042015,15240,8466,18.30,8766,19.99,8873,20.24,,,10243,18.11,,,17918,7.160,17890,18.42,18494,19.38/07042015,15300,8466,18.30,,,8873,20.24,9259,17.80,,,17906,19.34,17918,7.140,17890,18.42,18494,19.38/07042015,15360,8466,18.30,8766,19.99,,,9259,17.86,,,17906,19.32,,,,,18494,19.38/07042015,15420,8466,18.30,8766,19.99,8873,20.24,9259,17.86,10243,18.11,17906,19.33,,,,,,/07042015,15480,8466,18.30,8766,19.99,8873,20.24,9259,17.86,10243,18.18,17906,19.34,17918,7.120,17890,18.42,18494,19.38/07042015,15540,8466,18.30,8766,19.99,8873,20.24,,,10243,18.11,,,17918,7.100,,,18494,19.38/07042015,15600,8466,18.30,8766,19.99,8873,20.24,9259,17.86,10243,18.11,17906,19.34,17918,7.080,17890,18.41,18494,19.38/07042015,15660,8466,18.30,8766,19.99,8873,20.24,9259,17.86,10243,18.11,17906,19.34,17918,7.080,,,18494,19.38/07042015,15720,,,8766,19.99,8873,20.24,9259,17.80,10243,18.11,,,,,17890,18.40,,/07042015,15780,8466,18.30,,,8873,20.24,9259,17.80,,,17906,19.31,17918,7.060,17890,18.39,18494,19.36/07042015,15840,8466,18.30,8766,19.99,,,,,10243,18.11,17906,19.32,17918,7.010,,,,/07042015,15900,8466,18.30,8766,19.99,8873,20.24,9259,17.86,10243,18.11,,,,,17890,18.39,18494,19.36/07042015,15960,8466,18.30,8766,19.99,8873,20.24,9259,17.86,10243,18.11,17906,19.33,17918,7.000,17890,18.37,18494,19.37/07042015,16020,8466,18.30,,,8873,20.24,,,10243,18.11,17906,19.32,17918,6.980,17890,18.38,,/07042015,16080,8466,18.30,8766,19.99,8873,20.24,9259,17.86,10243,18.11,17906,19.32,,,,,18494,19.36/07042015,16140,8466,18.30,8766,19.99,,,9259,17.86,10243,18.11,17906,19.31,17918,6.970,17890,18.38,,/07042015,16200,8466,18.30,8766,19.99,8873,20.18,,,10243,18.11,17906,19.32,17918,6.960,17890,18.37,18494,19.36/07042015,16260,8466,18.30,8766,19.99,,,9259,17.86,10243,18.11,17906,19.32,,,,,,/07042015,16320,,,,,8873,20.24,9259,17.80,,,,,17918,6.930,17890,18.36,18494,19.36/07042015,16380,8466,18.30,8766,19.93,8873,20.24,9259,17.86,10243,18.11,17906,19.31,17918,6.900,,,18494,19.36/07042015,16440,8466,18.30,8766,19.99,8873,20.24,9259,17.86,10243,18.05,17906,19.30,17918,6.920,17890,18.36,,/07042015,16500,,,8766,19.99,8873,20.24,9259,17.80,10243,18.05,,,17918,6.900,17890,18.36,18494,19.36/07042015,16560,8466,18.30,8766,19.93,8873,20.18,9259,17.86,10243,18.05,17906,19.31,17918,6.880,17890,18.34,18494,19.35/07042015,16620,8466,18.30,8766,19.93,8873,20.18,,,10243,18.05,,,17918,6.860,17890,18.34,,/07042015,16680,8466,18.30,8766,19.99,8873,20.18,9259,17.86,10243,18.05,17906,19.31,,,,,18494,19.35/07042015,16740,,,,,8873,20.18,9259,17.86,10243,18.05,17906,19.32,17918,6.860,17890,18.34,18494,19.34/07042015,16800,8466,18.30,8766,19.99,8873,20.18,9259,17.80,10243,18.05,,,17918,6.860,17890,18.35,,/07042015,16860,8466,18.24,8766,19.99,,,9259,17.80,10243,18.05,17906,19.32,17918,6.840,17890,18.33,18494,19.34/07042015,16920,,,8766,19.93,8873,20.18,9259,17.80,10243,18.05,17906,19.31,,,17890,18.32,,/07042015,16980,8466,18.30,8766,19.93,8873,20.18,9259,17.80,10243,18.05,17906,19.31,17918,6.820,17890,18.32,18494,19.33/07042015,17040,8466,18.30,8766,19.93,8873,20.18,9259,17.80,10243,18.05,17906,19.32,17918,6.800,17890,18.34,18494,19.34/07042015,17100,8466,18.30,8766,19.93,8873,20.18,9259,17.80,10243,18.05,17906,19.31,,,,,18494,19.34/07042015,17160,8466,18.30,8766,19.93,8873,20.18,,,,,,,17918,6.800,,,18494,19.34/07042015,17220,8466,18.24,8766,19.93,8873,20.18,9259,17.80,10243,18.05,17906,19.30,17918,6.780,17890,18.31,,/07042015,17280,8466,18.24,8766,19.93,8873,20.18,9259,17.80,10243,18.05,17906,19.30,,,17890,18.30,18494,19.34/07042015,17340,8466,18.24,,,8873,20.18,9259,17.80,10243,18.05,17906,19.30,17918,6.770,,,,/07042015,17400,8466,18.30,8766,19.99,,,9259,17.80,10243,18.05,,,17918,6.740,17890,18.31,,/07042015,17460,8466,18.24,8766,19.93,8873,20.18,9259,17.80,10243,18.05,17906,19.29,17918,6.740,,,18494,19.33/07042015,17520,8466,18.24,8766,19.99,8873,20.18,9259,17.80,10243,18.05,,,,,17890,18.30,18494,19.32/07042015,17580,8466,18.24,8766,19.93,8873,20.18,9259,17.80,10243,17.99,17906,19.30,17918,6.720,17890,18.29,18494,19.32/07042015,17640,8466,18.24,8766,19.93,8873,20.11,9259,17.80,10243,17.99,17906,19.30,17918,6.730,17890,18.28,,/07042015,17700,8466,18.24,8766,19.93,8873,20.11,9259,17.80,10243,17.99,,,17918,6.720,,,18494,19.31/07042015,17760,8466,18.24,8766,19.93,8873,20.18,9259,17.80,10243,17.99,17906,19.29,,,17890,18.27,,/07042015,17820,8466,18.24,8766,19.93,8873,20.11,9259,17.80,,,17906,19.30,17918,6.690,,,,/07042015,17880,8466,18.30,8766,19.93,,,9259,17.80,10243,17.99,,,17918,6.690,17890,18.28,18494,19.31/07042015,17940,8466,18.24,8766,19.93,8873,20.11,9259,17.80,10243,17.99,17906,19.29,17918,6.660,17890,18.28,18494,19.32/07042015,18000,8466,18.24,8766,19.93,8873,20.18,,,10243,17.99,17906,19.28,17918,6.660,17890,18.27,18494,19.32/07042015,18060,,,,,8873,20.11,,,10243,17.99,17906,19.30,,,17890,18.25,,/07042015,18120,8466,18.24,8766,19.93,8873,20.18,9259,17.80,10243,17.99,,,17918,6.650,,,18494,19.31/07042015,18180,8466,18.24,8766,19.93,8873,20.11,9259,17.80,10243,17.99,17906,19.28,17918,6.650,17890,18.26,18494,19.31/07042015,18240,8466,18.24,8766,19.93,8873,20.11,9259,17.80,10243,17.99,17906,19.28,17918,6.640,17890,18.26,18494,19.30/07042015,18300,8466,18.24,8766,19.93,8873,20.11,9259,17.80,10243,17.99,,,17918,6.600,17890,18.26,,/07042015,18360,,,8766,19.93,8873,20.11,9259,17.80,10243,17.99,17906,19.28,17918,6.610,17890,18.25,18494,19.30/07042015,18420,8466,18.24,8766,19.93,8873,20.11,9259,17.80,10243,17.99,17906,19.28,17918,6.600,17890,18.25,18494,19.30/07042015,18480,8466,18.24,,,8873,20.11,,,10243,17.99,,,17918,6.580,17890,18.24,,/07042015,18540,8466,18.24,,,8873,20.11,9259,17.80,10243,17.99,17906,19.28,17918,6.580,,,,/07042015,18600,8466,18.24,8766,19.93,8873,20.11,9259,17.80,,,17906,19.28,,,17890,18.24,18494,19.30/07042015,18660,8466,18.18,8766,19.93,8873,20.11,9259,17.80,10243,17.93,17906,19.28,17918,6.570,17890,18.24,18494,19.29/07042015,18720,8466,18.24,8766,19.93,,,9259,17.80,10243,17.93,,,17918,6.540,17890,18.23,,/07042015,18780,8466,18.18,8766,19.93,8873,20.11,9259,17.80,10243,17.93,17906,19.26,,,17890,18.24,18494,19.28/07042015,18840,,,,,8873,20.11,9259,17.80,10243,17.93,,,17918,6.530,,,18494,19.27/07042015,18900,8466,18.18,8766,19.93,8873,20.05,9259,17.80,10243,17.93,17906,19.28,17918,6.520,,,,/07042015,18960,8466,18.18,,,,,9259,17.80,10243,17.93,17906,19.28,17918,6.510,17890,18.23,18494,19.29/07042015,19020,8466,18.18,8766,19.93,8873,20.11,9259,17.80,10243,17.93,17906,19.28,,,17890,18.22,,/07042015,19080,8466,18.18,8766,19.93,8873,20.11,9259,17.80,10243,17.93,17906,19.28,17918,6.460,17890,18.20,18494,19.27/07042015,19140,8466,18.24,8766,19.93,8873,20.11,9259,17.80,10243,17.93,17906,19.26,,,,,18494,19.28/07042015,19200,8466,18.18,8766,19.93,8873,20.11,9259,17.80,10243,17.93,,,17918,6.440,17890,18.21,18494,19.28/07042015,19260,,,8766,19.93,8873,20.05,9259,17.80,10243,17.93,17906,19.26,17918,6.430,17890,18.21,18494,19.28/07042015,19320,8466,18.18,,,8873,20.11,9259,17.80,10243,17.93,,,,,17890,18.20,,/07042015,19380,,,8766,19.93,,,9259,17.80,10243,17.93,17906,19.26,17918,6.420,17890,18.21,18494,19.27/07042015,19440,8466,18.18,8766,19.93,8873,20.05,9259,17.80,10243,17.93,17906,19.26,17918,6.420,,,,/07042015,19500,8466,18.18,8766,19.93,8873,20.05,,,10243,17.93,,,17918,6.380,17890,18.21,18494,19.28/07042015,19560,8466,18.18,8766,19.93,,,9259,17.80,10243,17.93,17906,19.25,17918,6.350,,,18494,19.27/07042015,19620,8466,18.18,8766,19.93,8873,20.05,9259,17.80,10243,17.93,17906,19.26,,,17890,18.20,,/07042015,19680,8466,18.18,8766,19.93,8873,20.05,9259,17.80,10243,17.93,,,17918,6.320,17890,18.19,18494,19.28/07042015,19740,8466,18.18,8766,19.93,8873,20.05,9259,17.80,10243,17.93,17906,19.24,17918,6.320,,,18494,19.26/07042015,19800,8466,18.11,8766,19.93,,,9259,17.80,10243,17.93,,,,,17890,18.19,,/07042015,19860,8466,18.18,8766,19.93,8873,20.05,9259,17.80,10243,17.93,17906,19.24,17918,6.300,17890,18.18,18494,19.26/07042015,19920,8466,18.18,8766,19.93,,,9259,17.80,10243,17.93,17906,19.25,17918,6.280,17890,18.18,18494,19.26/07042015,19980,8466,18.11,8766,19.86,8873,20.05,9259,17.80,10243,17.86,,,17918,6.280,,,18494,19.26/07042015,20040,8466,18.11,,,,,9259,17.80,10243,17.93,17906,19.24,17918,6.280,17890,18.19,18494,19.26/07042015,20100,8466,18.11,8766,19.86,8873,20.05,9259,17.80,10243,17.93,17906,19.24,17918,6.270,17890,18.18,,/07042015,20160,8466,18.11,8766,19.86,8873,19.99,9259,17.80,,,17906,19.24,17918,6.240,17890,18.18,18494,19.25/07042015,20220,8466,18.11,8766,19.86,8873,20.05,9259,17.80,10243,17.86,,,17918,6.250,17890,18.18,18494,19.24/07042015,20280,8466,18.11,8766,19.86,8873,19.99,,,10243,17.86,17906,19.23,,,17890,18.18,18494,19.24/07042015,20340,8466,18.11,8766,19.86,8873,20.05,9259,17.80,,,17906,19.22,17918,6.240,17890,18.19,18494,19.24/07042015,20400,8466,18.11,8766,19.93,,,9259,17.80,10243,17.93,17906,19.22,17918,6.220,,,,/07042015,20460,8466,18.11,8766,19.86,8873,19.99,9259,17.80,10243,17.86,17906,19.22,17918,6.210,17890,18.20,18494,19.23/07042015,20520,8466,18.11,8766,19.86,8873,19.99,9259,17.74,10243,17.86,17906,19.22,17918,6.200,17890,18.18,,/07042015,20580,8466,18.11,8766,19.86,,,9259,17.74,,,17906,19.21,17918,6.180,17890,18.18,18494,19.24/07042015,20640,8466,18.11,,,8873,19.99,9259,17.80,10243,17.86,17906,19.22,,,17890,18.18,,/07042015,20700,8466,18.11,8766,19.86,8873,19.99,,,10243,17.86,17906,19.22,17918,6.160,17890,18.18,18494,19.23/07042015,20760,,,8766,19.86,,,9259,17.74,,,17906,19.21,,,,,,/07042015,20820,8466,18.11,8766,19.86,8873,19.99,9259,17.74,10243,17.86,17906,19.21,17918,6.160,17890,18.18,18494,19.23/07042015,20880,8466,18.11,,,,,9259,17.80,10243,17.86,,,17918,6.130,17890,18.18,18494,19.22/07042015,20940,8466,18.05,8766,19.86,8873,19.99,9259,17.80,10243,17.86,17906,19.20,,,,,18494,19.22/07042015,21000,8466,18.05,8766,19.86,,,9259,17.80,10243,17.86,17906,19.21,17918,6.110,17890,18.17,18494,19.22/07042015,21060,8466,18.11,8766,19.86,8873,19.99,,,10243,17.86,17906,19.20,17918,6.100,17890,18.16,,/07042015,21120,8466,18.11,8766,19.86,8873,19.99,9259,17.74,10243,17.86,17906,19.20,17918,6.090,17890,18.17,18494,19.21/07042015,21180,,,,,8873,19.99,9259,17.80,,,17906,19.19,17918,6.090,17890,18.16,,/07042015,21240,8466,18.05,8766,19.86,8873,19.99,9259,17.74,10243,17.86,17906,19.20,17918,6.070,,,18494,19.22/07042015,21300,8466,18.05,8766,19.86,8873,19.93,9259,17.74,10243,17.86,,,17918,6.060,17890,18.16,18494,19.21/07042015,21360,8466,18.05,,,8873,19.99,,,10243,17.86,17906,19.20,17918,6.040,17890,18.15,,/07042015,21420,8466,18.05,8766,19.86,,,9259,17.80,10243,17.86,,,17918,6.040,,,18494,19.21/07042015,21480,8466,18.05,8766,19.86,8873,19.93,9259,17.80,10243,17.86,17906,19.19,17918,6.040,17890,18.16,18494,19.20/07042015,21540,8466,18.05,8766,19.86,8873,19.93,9259,17.74,10243,17.86,17906,19.20,,,,,18494,19.20/07042015,21600,8466,18.05,,,8873,19.93,9259,17.80,10243,17.86,,,17918,6.020,17890,18.15,,/07042015,21660,8466,18.05,8766,19.80,8873,19.93,,,10243,17.86,17906,19.18,17918,5.990,,,18494,19.20/07042015,21720,8466,18.05,8766,19.86,,,,,,,,,17918,5.980,17890,18.14,18494,19.20/07042015,21780,,,8766,19.86,8873,19.93,9259,17.74,10243,17.86,17906,19.18,17918,5.980,17890,18.14,18494,19.18/07042015,21840,8466,17.99,8766,19.86,8873,19.93,9259,17.80,,,17906,19.18,17918,5.960,17890,18.12,18494,19.18/07042015,21900,8466,17.99,8766,19.86,8873,19.93,9259,17.74,10243,17.86,17906,19.18,17918,5.960,,,,/07042015,21960,8466,17.99,,,8873,19.93,9259,17.74,10243,17.80,17906,19.18,17918,5.930,17890,18.12,18494,19.19/07042015,22020,,,8766,19.86,8873,19.93,9259,17.80,10243,17.80,17906,19.18,,,17890,18.13,18494,19.18/07042015,22080,8466,18.05,8766,19.80,8873,19.93,9259,17.80,,,,,17918,5.920,,,18494,19.18/07042015,22140,8466,17.99,8766,19.86,8873,19.93,9259,17.80,10243,17.80,17906,19.16,17918,5.890,17890,18.12,18494,19.18/07042015,22200,8466,17.99,8766,19.80,8873,19.93,9259,17.74,,,17906,19.18,17918,5.880,,,18494,19.17/07042015,22260,8466,17.99,8766,19.80,8873,19.93,9259,17.74,10243,17.80,17906,19.16,17918,5.860,17890,18.11,,/07042015,22320,8466,17.99,8766,19.80,8873,19.93,9259,17.74,10243,17.80,17906,19.16,,,17890,18.11,18494,19.18/07042015,22380,8466,17.99,8766,19.80,8873,19.93,9259,17.74,10243,17.80,,,17918,5.840,17890,18.11,,/07042015,22440,8466,17.99,8766,19.80,8873,19.93,9259,17.74,10243,17.80,17906,19.14,17918,5.820,,,18494,19.17/07042015,22500,8466,17.99,8766,19.80,8873,19.93,9259,17.74,10243,17.80,,,,,17890,18.10,18494,19.16/07042015,22560,8466,17.99,8766,19.80,8873,19.93,9259,17.74,10243,17.80,17906,19.15,17918,5.820,17890,18.10,,/07042015,22620,8466,17.99,,,8873,19.93,9259,17.74,10243,17.80,17906,19.16,,,,,18494,19.16/07042015,22680,8466,17.99,8766,19.80,8873,19.93,9259,17.74,10243,17.80,17906,19.16,17918,5.800,17890,18.08,18494,19.16/07042015,22740,8466,17.99,8766,19.80,8873,19.93,9259,17.74,10243,17.80,17906,19.15,17918,5.780,17890,18.08,,/07042015,22800,8466,17.99,8766,19.80,,,9259,17.74,10243,17.80,,,17918,5.760,,,18494,19.15/07042015,22860,8466,17.99,8766,19.80,8873,19.93,9259,17.74,10243,17.80,17906,19.14,,,17890,18.07,,/07042015,22920,8466,17.93,8766,19.80,8873,19.86,9259,17.74,10243,17.80,17906,19.14,17918,5.740,,,18494,19.14/07042015,22980,8466,17.99,8766,19.80,,,9259,17.74,10243,17.74,17906,19.15,17918,5.720,17890,18.07,18494,19.15/07042015,23040,8466,17.93,8766,19.80,8873,19.86,9259,17.80,10243,17.80,17906,19.14,17918,5.710,17890,18.07,18494,19.15/07042015,23100,8466,17.93,8766,19.80,,,9259,17.74,,,,,,,,,18494,19.14/07042015,23160,8466,17.93,8766,19.80,8873,19.86,9259,17.74,10243,17.74,17906,19.13,17918,5.680,17890,18.07,,/07042015,23220,8466,17.93,8766,19.80,8873,19.86,9259,17.80,10243,17.74,,,,,17890,18.06,18494,19.14/07042015,23280,8466,17.93,8766,19.80,8873,19.86,9259,17.74,10243,17.74,17906,19.14,17918,5.670,17890,18.06,18494,19.13/07042015,23340,8466,17.93,8766,19.80,8873,19.86,9259,17.74,,,17906,19.13,17918,5.660,17890,18.04,18494,19.12/07042015,23400,8466,17.93,8766,19.80,8873,19.86,9259,17.74,10243,17.74,,,17918,5.640,,,18494,19.13/07042015,23460,8466,17.93,8766,19.80,,,9259,17.74,10243,17.51,17906,19.11,17918,5.640,17890,18.04,18494,19.14/07042015,23520,8466,17.93,8766,19.80,8873,19.86,9259,17.74,10243,17.74,,,,,17890,18.04,18494,19.12/07042015,23580,,,8766,19.74,8873,19.86,,,10243,17.74,17906,19.12,17918,5.610,17890,18.02,,/07042015,23640,8466,17.93,,,8873,19.86,,,,,17906,19.12,17918,5.600,,,18494,19.11/07042015,23700,8466,17.93,8766,19.80,8873,19.86,9259,17.74,10243,17.74,17906,19.12,17918,5.600,17890,18.04,18494,19.12/07042015,23760,,,8766,19.80,8873,19.80,9259,17.74,10243,17.74,,,,,17890,18.03,18494,19.11/07042015,23820,8466,17.93,8766,19.80,8873,19.86,9259,17.74,10243,17.74,17906,19.10,17918,5.560,17890,18.02,18494,19.12/07042015,23880,,,,,8873,19.86,9259,17.74,10243,17.74,,,17918,5.560,,,18494,19.11/07042015,23940,8466,17.93,8766,19.80,8873,19.86,9259,17.74,,,17906,19.12,17918,5.540,17890,18.02,,/07042015,24000,8466,17.93,8766,19.74,8873,19.86,9259,17.74,10243,17.74,17906,19.10,17918,5.530,17890,18.02,18494,19.11/07042015,24060,8466,17.93,8766,19.74,8873,19.80,9259,17.74,10243,17.74,,,,,,,18494,19.10/07042015,24120,8466,17.93,8766,19.80,8873,19.86,,,10243,17.68,17906,19.10,17918,5.500,17890,18.02,,/07042015,24180,8466,17.86,,,8873,19.80,9259,17.74,10243,17.74,,,,,17890,18.00,18494,19.11/07042015,24240,8466,17.93,8766,19.80,8873,19.86,,,10243,17.68,17906,19.10,17918,5.500,17890,18.00,18494,19.10/07042015,24300,8466,17.86,8766,19.74,8873,19.80,9259,17.74,10243,17.68,17906,19.09,17918,5.480,,,18494,19.09/07042015,24360,8466,17.86,8766,19.74,8873,19.80,9259,17.74,10243,17.68,17906,19.09,,,17890,18.00,18494,19.10/07042015,24420,8466,17.86,8766,19.74,8873,19.80,9259,17.74,10243,17.68,17906,19.08,17918,5.460,17890,18.00,18494,19.09/07042015,24480,8466,17.86,,,8873,19.80,9259,17.74,10243,17.68,,,17918,5.440,17890,18.00,,/07042015,24540,8466,17.86,,,8873,19.80,,,10243,17.68,17906,19.09,17918,5.440,17890,17.99,18494,19.08/07042015,24600,8466,17.86,8766,19.74,8873,19.80,9259,17.74,,,,,17918,5.410,17890,17.98,,/07042015,24660,8466,17.86,,,,,9259,17.74,10243,17.68,17906,19.09,17918,5.390,,,18494,19.08/07042015,24720,,,8766,19.74,8873,19.80,9259,17.74,10243,17.68,17906,19.09,17918,5.390,17890,17.98,,/07042015,24780,,,8766,19.74,,,9259,17.74,,,,,,,17890,17.96,18494,19.07/07042015,24840,8466,17.86,8766,19.74,,,9259,17.74,10243,17.68,17906,19.08,17918,5.370,,,,/07042015,24900,8466,17.86,8766,19.74,8873,19.80,,,10243,17.68,,,17918,5.360,17890,17.99,18494,19.07/07042015,24960,8466,17.86,8766,19.74,8873,19.80,9259,17.74,10243,17.68,17906,19.07,17918,5.340,,,18494,19.06/07042015,25020,8466,17.86,8766,19.74,8873,19.80,9259,17.74,10243,17.68,17906,19.07,,,17890,17.96,18494,19.06/07042015,25080,8466,17.86,,,8873,19.80,9259,17.74,10243,17.68,,,17918,5.320,17890,17.96,18494,19.06/07042015,25140,8466,17.86,8766,19.74,8873,19.80,9259,17.74,,,17906,19.06,17918,5.300,17890,17.95,18494,19.06/07042015,25200,8466,17.86,8766,19.74,8873,19.80,9259,17.74,10243,17.68,17906,19.05,17918,5.280,17890,17.94,18494,19.05/07042015,25260,8466,17.86,8766,19.74,8873,19.80,,,10243,17.68,17906,19.06,17918,5.270,,,,/07042015,25320,8466,17.86,,,,,9259,17.74,10243,17.61,17906,19.06,,,17890,17.94,18494,19.04/07042015,25380,8466,17.80,8766,19.74,8873,19.80,9259,17.74,,,,,17918,5.270,17890,17.95,18494,19.05/07042015,25440,8466,17.80,8766,19.68,8873,19.80,9259,17.74,,,17906,19.05,17918,5.260,17890,17.94,18494,19.04/07042015,25500,8466,17.86,8766,19.74,8873,19.80,,,10243,17.61,17906,19.05,,,17890,17.94,18494,19.04/07042015,25560,8466,17.80,8766,19.68,8873,19.80,9259,17.74,10243,17.68,17906,19.06,17918,5.220,17890,17.93,18494,19.04/07042015,25620,8466,17.80,8766,19.68,8873,19.80,9259,17.74,,,,,17918,5.210,,,,/07042015,25680,8466,17.80,8766,19.68,8873,19.74,9259,17.74,10243,17.61,17906,19.04,,,17890,17.92,18494,19.02/07042015,25740,,,8766,19.68,8873,19.80,9259,17.74,10243,17.61,17906,19.05,17918,5.190,,,18494,19.03/07042015,25800,8466,17.80,8766,19.68,8873,19.80,9259,17.74,10243,17.61,17906,19.04,17918,5.170,,,18494,19.03/07042015,25860,8466,17.80,8766,19.68,8873,19.74,9259,17.74,10243,17.61,,,,,,,18494,19.03/07042015,25920,8466,17.80,8766,19.74,8873,19.80,9259,17.74,10243,17.61,17906,19.03,17918,5.160,17890,17.91,,/07042015,25980,8466,17.80,8766,19.68,8873,19.74,9259,17.74,10243,17.61,17906,19.04,17918,5.140,17890,17.92,18494,19.03/07042015,26040,,,8766,19.68,8873,19.74,9259,17.74,10243,17.61,,,17918,5.150,,,,/07042015,26100,8466,17.80,,,8873,19.80,9259,17.74,10243,17.61,17906,19.02,17918,5.120,17890,17.90,18494,19.02/07042015,26160,8466,17.80,,,8873,19.74,9259,17.68,10243,17.61,17906,19.03,17918,5.110,17890,17.89,18494,19.02/07042015,26220,8466,17.80,8766,19.68,8873,19.74,9259,17.68,10243,17.61,17906,19.02,17918,5.110,17890,17.91,18494,19.01/07042015,26280,8466,17.80,8766,19.68,,,9259,17.74,10243,17.61,,,17918,5.080,17890,17.90,18494,19.00/07042015,26340,8466,17.80,8766,19.68,8873,19.74,9259,17.68,10243,17.55,17906,19.01,17918,5.070,,,,/07042015,26400,,,8766,19.68,8873,19.74,9259,17.74,10243,17.55,17906,19.02,,,17890,17.90,18494,19.00/07042015,26460,8466,17.80,8766,19.68,8873,19.74,9259,17.74,10243,17.55,17906,19.01,17918,5.060,17890,17.88,,/07042015,26520,8466,17.80,8766,19.68,8873,19.74,9259,17.74,10243,17.61,17906,19.00,17918,5.050,,,18494,19.00/07042015,26580,8466,17.80,8766,19.68,8873,19.74,,,10243,17.55,17906,18.99,,,17890,17.87,18494,19.00/07042015,26640,8466,17.80,8766,19.68,8873,19.74,9259,17.68,10243,17.55,,,17918,5.040,,,,/07042015,26700,,,8766,19.68,,,,,10243,17.55,17906,19.01,,,17890,17.86,18494,18.98/07042015,26760,8466,17.74,8766,19.68,8873,19.74,,,10243,17.55,17906,18.99,,,17890,17.88,,/07042015,26820,8466,17.74,8766,19.68,8873,19.74,9259,17.74,10243,17.55,,,17918,5.000,17890,17.87,18494,18.99/07042015,26880,8466,17.74,8766,19.68,8873,19.74,9259,17.74,,,17906,19.00,17918,4.980,17890,17.87,18494,19.00/07042015,26940,8466,17.74,8766,19.68,8873,19.74,9259,17.68,10243,17.55,17906,19.00,,,,,,/07042015,27000,8466,17.74,8766,19.68,,,9259,17.68,10243,17.55,,,17918,4.980,17890,17.85,18494,18.98/07042015,27060,8466,17.74,8766,19.68,8873,19.74,,,,,17906,18.99,17918,4.980,17890,17.86,18494,18.96/07042015,27120,8466,17.74,8766,19.68,,,9259,17.68,10243,17.55,,,17918,4.960,17890,17.85,,/07042015,27180,8466,17.74,8766,19.68,8873,19.74,,,10243,17.55,17906,18.99,17918,4.940,,,18494,18.97/07042015,27240,,,8766,19.68,,,9259,17.68,,,,,,,17890,17.84,,/07042015,27300,8466,17.74,8766,19.68,8873,19.74,9259,17.68,10243,17.55,17906,18.98,17918,4.930,17890,17.84,18494,18.96/07042015,27360,8466,17.74,8766,19.68,,,9259,17.68,10243,17.55,17906,18.98,17918,4.900,,,18494,18.96/07042015,27420,8466,17.74,8766,19.68,8873,19.74,9259,17.68,,,17906,18.98,,,17890,17.83,,/07042015,27480,8466,17.74,8766,19.61,8873,19.74,9259,17.74,10243,17.49,17906,18.97,17918,4.880,17890,17.83,18494,18.95/07042015,27540,8466,17.74,,,8873,19.74,,,,,17906,18.97,17918,4.860,,,18494,18.95/07042015,27600,8466,17.68,,,,,9259,17.74,10243,17.49,,,17918,4.840,,,18494,18.95/07042015,27660,8466,17.74,8766,19.61,8873,19.68,,,10243,17.49,17906,18.97,17918,4.840,17890,17.82,,/07042015,27720,8466,17.74,8766,19.68,8873,19.74,9259,17.68,10243,17.49,,,17918,4.840,,,18494,18.94/07042015,27780,,,8766,19.68,,,9259,17.68,10243,17.49,17906,18.96,17918,4.840,17890,17.80,18494,18.94/07042015,27840,,,8766,19.61,8873,19.74,9259,17.68,,,,,,,17890,17.82,,/07042015,27900,8466,17.68,,,8873,19.68,9259,17.74,10243,17.49,17906,18.96,17918,4.820,17890,17.80,18494,18.94/07042015,27960,8466,17.74,8766,19.61,8873,19.74,9259,17.68,10243,17.49,17906,18.97,17918,4.810,,,18494,18.93/07042015,28020,8466,17.74,8766,19.61,8873,19.68,9259,17.68,10243,17.49,,,17918,4.820,17890,17.79,18494,18.93/07042015,28080,8466,17.74,8766,19.61,,,9259,17.74,10243,17.49,17906,18.95,,,,,18494,18.92/07042015,28140,8466,17.68,8766,19.61,8873,19.68,9259,17.68,10243,17.49,17906,18.95,17918,4.800,17890,17.80,,/07042015,28200,8466,17.68,8766,19.61,,,,,10243,17.49,17906,18.96,17918,4.780,17890,17.78,18494,18.93/07042015,28260,8466,17.74,8766,19.61,8873,19.68,9259,17.68,10243,17.49,17906,18.94,,,17890,17.78,18494,18.91/07042015,28320,8466,17.68,8766,19.61,8873,19.68,,,10243,17.49,,,17918,4.760,,,,/07042015,28380,8466,17.68,8766,19.61,8873,19.68,9259,17.68,10243,17.49,17906,18.95,17918,4.760,17890,17.78,18494,18.92/07042015,28440,8466,17.68,8766,19.61,,,9259,17.68,10243,17.49,17906,18.94,17918,4.760,17890,17.78,18494,18.91/07042015,28500,8466,17.68,8766,19.61,8873,19.68,9259,17.68,10243,17.49,,,,,17890,17.76,18494,18.90/07042015,28560,8466,17.68,8766,19.61,8873,19.68,9259,17.68,10243,17.49,17906,18.94,17918,4.770,17890,17.77,,/07042015,28620,8466,17.68,,,8873,19.68,9259,17.68,10243,17.49,,,17918,4.740,,,18494,18.90/07042015,28680,,,8766,19.61,8873,19.68,9259,17.68,10243,17.43,17906,18.93,,,17890,17.76,18494,18.90/07042015,28740,8466,17.68,8766,19.61,8873,19.68,9259,17.68,10243,17.43,17906,18.93,17918,4.740,17890,17.76,18494,18.90/07042015,28800,8466,17.68,8766,19.61,8873,19.68,9259,17.68,10243,17.43,17906,18.93,17918,4.740,,,,/07042015,28860,8466,17.68,8766,19.61,8873,19.68,9259,17.68,10243,17.43,17906,18.92,17918,4.730,17890,17.76,18494,18.89/07042015,28920,8466,17.68,8766,19.61,8873,19.68,9259,17.68,10243,17.43,,,17918,4.730,17890,17.75,18494,18.89/07042015,28980,8466,17.68,8766,19.61,8873,19.68,9259,17.68,10243,17.43,17906,18.94,,,17890,17.73,18494,18.88/07042015,29040,,,8766,19.55,8873,19.68,9259,17.68,10243,17.43,17906,18.92,17918,4.720,17890,17.74,,/07042015,29100,8466,17.68,,,8873,19.68,9259,17.68,10243,17.43,17906,18.92,,,17890,17.74,,/07042015,29160,8466,17.68,8766,19.61,8873,19.61,,,10243,17.43,,,17918,4.720,,,18494,18.88/07042015,29220,,,8766,19.61,,,9259,17.68,,,17906,18.91,17918,4.730,17890,17.74,,/07042015,29280,8466,17.68,8766,19.61,,,,,10243,17.43,17906,18.91,17918,4.720,17890,17.74,18494,18.87/07042015,29340,8466,17.68,8766,19.61,8873,19.61,9259,17.68,,,,,,,17890,17.73,18494,18.86/07042015,29400,8466,17.68,8766,19.55,8873,19.61,,,10243,17.43,17906,18.91,17918,4.700,,,,/07042015,29460,8466,17.68,8766,19.61,,,9259,17.68,10243,17.43,17906,18.92,17918,4.700,17890,17.74,18494,18.86/07042015,29520,8466,17.68,8766,19.55,8873,19.68,9259,17.68,,,,,17918,4.710,17890,17.72,18494,18.86/07042015,29580,8466,17.68,8766,19.61,8873,19.61,9259,17.68,10243,17.43,17906,18.90,17918,4.710,17890,17.71,18494,18.86/07042015,29640,,,8766,19.61,8873,19.61,9259,17.68,10243,17.43,17906,18.90,17918,4.700,17890,17.72,18494,18.85/07042015,29700,8466,17.61,8766,19.55,8873,19.61,9259,17.68,10243,17.36,,,,,,,,/07042015,29760,8466,17.61,8766,19.55,8873,19.61,9259,17.68,,,17906,18.89,17918,4.700,17890,17.71,18494,18.85/07042015,29820,8466,17.61,8766,19.55,8873,19.61,9259,17.68,10243,17.43,17906,18.88,17918,4.700,,,,/07042015,29880,,,8766,19.55,,,,,10243,17.36,,,17918,4.700,17890,17.70,18494,18.84/07042015,29940,,,8766,19.55,8873,19.61,,,,,17906,18.88,17918,4.700,,,,/07042015,30000,8466,17.68,,,8873,19.61,9259,17.68,,,17906,18.88,17918,4.700,,,18494,18.84/07042015,30060,,,8766,19.55,8873,19.61,9259,17.68,10243,17.36,,,17918,4.700,17890,17.70,,/07042015,30120,8466,17.61,8766,19.55,8873,19.61,9259,17.68,,,17906,18.88,17918,4.700,17890,17.70,18494,18.82/07042015,30180,8466,17.61,8766,19.55,8873,19.61,9259,17.68,10243,17.36,17906,18.88,,,17890,17.70,18494,18.82/07042015,30240,8466,17.61,8766,19.55,8873,19.61,9259,17.68,10243,17.36,17906,18.87,17918,4.690,,,18494,18.83/07042015,30300,8466,17.61,8766,19.55,8873,19.61,9259,17.68,10243,17.36,,,,,17890,17.70,,/07042015,30360,8466,17.61,8766,19.55,8873,19.61,9259,17.68,10243,17.36,17906,18.87,17918,4.710,17890,17.69,18494,18.83/07042015,30420,,,8766,19.55,,,9259,17.68,10243,17.36,17906,18.86,17918,4.710,17890,17.69,18494,18.81/07042015,30480,,,8766,19.55,,,9259,17.68,10243,17.36,17906,18.87,,,17890,17.69,18494,18.80/07042015,30540,8466,17.61,8766,19.55,8873,19.61,9259,17.68,10243,17.36,17906,18.86,17918,4.720,17890,17.68,18494,18.81/07042015,30600,8466,17.61,8766,19.55,8873,19.55,9259,17.68,10243,17.36,,,17918,4.720,17890,17.69,,/07042015,30660,8466,17.61,8766,19.55,,,9259,17.68,10243,17.36,17906,18.85,17918,4.720,,,18494,18.80/07042015,30720,8466,17.61,8766,19.55,8873,19.61,9259,17.68,10243,17.36,17906,18.86,17918,4.720,17890,17.68,18494,18.80/07042015,30780,8466,17.61,8766,19.55,8873,19.55,9259,17.68,10243,17.36,,,17918,4.730,17890,17.67,18494,18.80/07042015,30840,8466,17.61,8766,19.55,8873,19.61,9259,17.68,10243,17.36,17906,18.85,17918,4.740,17890,17.66,18494,18.79/07042015,30900,8466,17.61,8766,19.55,8873,19.61,9259,17.68,10243,17.30,,,17918,4.740,17890,17.67,,/07042015,30960,8466,17.55,8766,19.55,8873,19.61,9259,17.68,10243,17.36,17906,18.85,17918,4.750,17890,17.66,18494,18.78/07042015,31020,8466,17.61,8766,19.55,8873,19.55,9259,17.68,10243,17.36,17906,18.84,17918,4.760,,,,/07042015,31080,8466,17.61,,,8873,19.55,9259,17.68,10243,17.36,17906,18.84,,,17890,17.66,18494,18.79/07042015,31140,8466,17.55,8766,19.49,8873,19.55,9259,17.68,10243,17.36,,,17918,4.760,17890,17.66,,/07042015,31200,8466,17.61,8766,19.49,,,9259,17.68,10243,17.30,17906,18.84,17918,4.760,,,18494,18.79/07042015,31260,8466,17.61,8766,19.55,,,,,,,17906,18.83,17918,4.790,17890,17.66,18494,18.77/07042015,31320,8466,17.55,8766,19.49,8873,19.55,9259,17.68,10243,17.30,,,17918,4.780,17890,17.66,,/07042015,31380,8466,17.61,8766,19.49,8873,19.61,9259,17.68,10243,17.30,17906,18.84,17918,4.800,17890,17.66,18494,18.78/07042015,31440,8466,17.61,8766,19.49,,,9259,17.68,10243,17.30,17906,18.84,17918,4.810,17890,17.65,18494,18.76/07042015,31500,8466,17.61,8766,19.49,8873,19.61,9259,17.68,,,17906,18.83,17918,4.820,,,18494,18.77/07042015,31560,8466,17.55,,,8873,19.55,,,10243,17.30,17906,18.82,,,17890,17.64,,/07042015,31620,8466,17.55,8766,19.49,,,9259,17.68,,,17906,18.82,17918,4.840,17890,17.64,18494,18.76/07042015,31680,8466,17.55,8766,19.49,8873,19.55,9259,17.68,10243,17.30,,,17918,4.860,,,18494,18.76/07042015,31740,8466,17.55,8766,19.49,,,9259,17.68,10243,17.30,17906,18.82,17918,4.870,17890,17.64,,/07042015,31800,8466,17.61,8766,19.49,,,9259,17.68,10243,17.30,,,17918,4.880,,,18494,18.76/07042015,31860,8466,17.55,,,8873,19.55,9259,17.68,10243,17.30,17906,18.81,,,17890,17.63,,/07042015,31920,8466,17.55,,,,,9259,17.68,10243,17.30,17906,18.79,17918,4.890,,,18494,18.74/07042015,31980,8466,17.55,8766,19.49,8873,19.55,9259,17.68,10243,17.30,,,17918,4.900,17890,17.63,18494,18.74/07042015,32040,,,8766,19.49,8873,19.55,9259,17.68,10243,17.30,,,,,,,18494,18.74/07042015,32100,8466,17.55,8766,19.49,8873,19.55,9259,17.68,10243,17.30,17906,18.81,17918,4.920,17890,17.62,,/07042015,32160,8466,17.55,8766,19.49,8873,19.55,9259,17.68,10243,17.30,,,,,,,18494,18.73/07042015,32220,8466,17.55,8766,19.49,,,9259,17.68,10243,17.30,17906,18.81,17918,4.940,17890,17.62,18494,18.74/07042015,32280,8466,17.55,8766,19.49,8873,19.55,9259,17.68,10243,17.30,17906,18.80,17918,4.940,17890,17.62,18494,18.73/07042015,32340,8466,17.55,8766,19.49,8873,19.55,9259,17.68,10243,17.30,17906,18.80,17918,4.960,,,18494,18.74/07042015,32400,8466,17.55,8766,19.49,8873,19.49,9259,17.68,10243,17.30,17906,18.79,,,17890,17.61,,/07042015,32460,8466,17.55,8766,19.49,8873,19.55,9259,17.68,10243,17.30,17906,18.79,17918,4.980,,,18494,18.72/07042015,32520,8466,17.55,8766,19.49,8873,19.55,9259,17.68,10243,17.30,17906,18.79,17918,5.000,,,18494,18.71/07042015,32580,8466,17.55,8766,19.49,8873,19.55,9259,17.68,10243,17.24,17906,18.79,17918,5.020,17890,17.61,18494,18.72/07042015,32640,8466,17.55,8766,19.49,8873,19.55,9259,17.68,10243,17.24,,,,,17890,17.61,18494,18.72/07042015,32700,8466,17.55,8766,19.49,8873,19.49,9259,17.68,10243,17.24,17906,18.79,17918,5.050,17890,17.60,18494,18.72/07042015,32760,8466,17.55,8766,19.49,8873,19.55,9259,17.68,,,17906,18.78,,,,,,/07042015,32820,,,8766,19.49,8873,19.49,,,10243,17.24,17906,18.78,17918,5.090,17890,17.59,18494,18.70/07042015,32880,8466,17.55,8766,19.49,8873,19.49,9259,17.68,,,17906,18.78,17918,5.100,,,,/07042015,32940,8466,17.55,8766,19.49,8873,19.49,9259,17.68,10243,17.24,17906,18.78,17918,5.100,17890,17.60,18494,18.70/07042015,33000,8466,17.55,8766,19.49,8873,19.49,,,10243,17.24,,,17918,5.110,17890,17.59,18494,18.70/07042015,33060,,,8766,19.49,8873,19.49,9259,17.68,,,17906,18.78,17918,5.120,,,,/07042015,33120,,,8766,19.49,8873,19.49,9259,17.68,10243,17.24,17906,18.78,,,17890,17.59,18494,18.68/07042015,33180,,,8766,19.49,8873,19.49,9259,17.68,10243,17.24,,,17918,5.150,,,18494,18.69/07042015,33240,8466,17.55,8766,19.49,8873,19.49,9259,17.68,10243,17.24,17906,18.76,17918,5.170,17890,17.58,,/07042015,33300,8466,17.55,8766,19.49,8873,19.49,,,10243,17.24,17906,18.77,,,17890,17.60,18494,18.67/07042015,33360,,,8766,19.49,,,9259,17.68,,,17906,18.76,17918,5.190,,,,/07042015,33420,8466,17.55,8766,19.49,8873,19.49,,,10243,17.24,17906,18.77,,,17890,17.58,18494,18.67/07042015,33480,,,,,8873,19.49,9259,17.68,10243,17.24,,,17918,5.210,17890,17.58,,/07042015,33540,8466,17.55,8766,19.49,8873,19.49,9259,17.68,10243,17.24,17906,18.76,17918,5.230,17890,17.58,18494,18.67/07042015,33600,8466,17.55,8766,19.49,8873,19.49,,,10243,17.24,,,,,17890,17.58,18494,18.67/07042015,33660,,,,,8873,19.49,9259,17.68,10243,17.24,17906,18.74,17918,5.260,,,,/07042015,33720,8466,17.55,8766,19.43,,,,,10243,17.24,17906,18.76,17918,5.290,17890,17.58,18494,18.66/07042015,33780,8466,17.55,8766,19.43,8873,19.49,9259,17.68,10243,17.24,,,17918,5.290,17890,17.56,18494,18.66/07042015,33840,,,8766,19.43,8873,19.43,9259,17.68,10243,17.24,17906,18.76,17918,5.300,17890,17.58,18494,18.67/07042015,33900,8466,17.55,8766,19.49,8873,19.49,,,10243,17.24,,,,,,,18494,18.65/07042015,33960,8466,17.55,8766,19.43,8873,19.49,9259,17.68,10243,17.24,17906,18.76,17918,5.340,17890,17.55,18494,18.67/07042015,34020,8466,17.55,8766,19.49,8873,19.43,,,10243,17.18,17906,18.76,17918,5.370,17890,17.56,18494,18.66/07042015,34080,8466,17.55,8766,19.49,8873,19.43,9259,17.68,10243,17.18,,,17918,5.380,17890,17.55,,/07042015,34140,8466,17.55,8766,19.49,,,9259,17.68,10243,17.24,17906,18.75,17918,5.400,,,18494,18.68/07042015,34200,8466,17.55,8766,19.43,8873,19.43,9259,17.68,10243,17.24,17906,18.74,17918,5.450,17890,17.56,18494,18.68/07042015,34260,8466,17.55,8766,19.43,8873,19.43,,,10243,17.24,,,17918,5.460,17890,17.56,18494,18.71/07042015,34320,8466,17.55,8766,19.43,,,9259,17.68,,,17906,18.76,17918,5.500,,,18494,18.74/07042015,34380,8466,17.55,8766,19.43,8873,19.43,9259,17.68,10243,17.18,17906,18.75,,,17890,17.55,18494,18.78/07042015,34440,8466,17.55,8766,19.43,8873,19.43,9259,17.68,10243,17.18,,,17918,5.520,17890,17.55,,/07042015,34500,8466,17.55,8766,19.43,8873,19.36,9259,17.68,10243,17.18,17906,18.76,17918,5.580,17890,17.56,18494,18.86/07042015,34560,,,,,8873,19.36,9259,17.68,10243,17.24,,,,,,,18494,18.89/07042015,34620,8466,17.55,8766,19.43,8873,19.36,9259,17.68,10243,17.18,17906,18.74,17918,5.600,17890,17.55,,/07042015,34680,8466,17.55,8766,19.43,8873,19.36,9259,17.68,10243,17.18,,,17918,5.640,17890,17.56,18494,18.98/07042015,34740,8466,17.55,8766,19.43,,,9259,17.68,10243,17.18,17906,18.74,17918,5.670,17890,17.55,18494,19.04/07042015,34800,,,8766,19.43,8873,19.36,9259,17.68,10243,17.18,17906,18.75,17918,5.680,17890,17.55,18494,19.09/07042015,34860,,,8766,19.43,8873,19.36,9259,17.68,10243,17.18,,,,,17890,17.55,18494,19.14/07042015,34920,,,8766,19.43,8873,19.30,9259,17.68,10243,17.18,17906,18.74,17918,5.740,,,18494,19.16/07042015,34980,8466,17.61,8766,19.43,8873,19.30,9259,17.68,10243,17.18,17906,18.74,17918,5.760,17890,17.54,,/07042015,35040,8466,17.55,8766,19.43,8873,19.30,,,10243,17.18,,,,,17890,17.54,18494,19.18/07042015,35100,8466,17.61,8766,19.43,8873,19.24,9259,17.68,,,17906,18.74,17918,5.800,,,,/07042015,35160,,,8766,19.43,8873,19.24,9259,17.68,10243,17.18,17906,18.74,17918,5.820,,,18494,19.19/07042015,35220,8466,17.55,8766,19.43,,,,,10243,17.18,17906,18.74,,,17890,17.55,,/07042015,35280,8466,17.55,8766,19.43,8873,19.24,9259,17.68,10243,17.18,,,17918,5.880,,,18494,19.21/07042015,35340,8466,17.55,8766,19.43,8873,19.18,9259,17.68,10243,17.11,17906,18.74,17918,5.920,17890,17.56,,/07042015,35400,,,8766,19.43,,,9259,17.68,10243,17.11,17906,18.74,17918,5.960,17890,17.56,18494,19.22/07042015,35460,8466,17.55,8766,19.43,8873,19.18,9259,17.68,,,,,,,17890,17.56,18494,19.24/07042015,35520,8466,17.55,8766,19.43,8873,19.18,9259,17.68,10243,17.11,17906,18.74,17918,6.020,,,18494,19.23/07042015,35580,8466,17.55,8766,19.43,8873,19.11,9259,17.68,10243,17.11,17906,18.72,17918,6.040,17890,17.56,18494,19.24/07042015,35640,8466,17.55,8766,19.43,,,9259,17.68,10243,17.11,,,17918,6.090,17890,17.56,18494,19.26/07042015,35700,8466,17.55,8766,19.43,8873,19.11,9259,17.68,10243,17.11,17906,18.73,17918,6.120,17890,17.56,18494,19.26/07042015,35760,8466,17.55,,,8873,19.11,,,10243,17.11,,,17918,6.160,17890,17.57,,/07042015,35820,8466,17.55,8766,19.43,8873,19.05,9259,17.61,10243,17.11,17906,18.73,17918,6.180,17890,17.58,18494,19.26/07042015,35880,8466,17.55,8766,19.43,8873,19.05,9259,17.68,10243,17.11,17906,18.73,17918,6.200,,,18494,19.28/07042015,35940,,,8766,19.36,8873,19.05,9259,17.68,10243,17.11,17906,18.72,,,17890,17.58,18494,19.28/07042015,36000,8466,17.55,8766,19.43,8873,19.05,9259,17.61,10243,17.11,17906,18.72,17918,6.240,17890,17.58,18494,19.28/07042015,36060,8466,17.55,8766,19.43,8873,19.05,9259,17.68,10243,17.05,,,17918,6.310,,,18494,19.30/07042015,36120,8466,17.55,8766,19.43,8873,18.99,9259,17.68,10243,17.11,17906,18.70,,,17890,17.59,18494,19.30/07042015,36180,,,,,8873,18.99,9259,17.68,10243,17.05,17906,18.70,17918,6.400,,,,/07042015,36240,,,8766,19.43,8873,18.99,,,10243,17.05,17906,18.72,17918,6.450,17890,17.60,18494,19.30/07042015,36300,8466,17.55,8766,19.43,8873,18.99,9259,17.68,10243,17.05,,,,,17890,17.60,18494,19.29/07042015,36360,8466,17.55,8766,19.43,8873,18.99,9259,17.68,10243,17.11,17906,18.70,17918,6.520,,,18494,19.31/07042015,36420,,,8766,19.43,8873,18.99,,,10243,17.05,17906,18.71,17918,6.560,17890,17.60,,/07042015,36480,8466,17.55,8766,19.43,,,9259,17.68,10243,17.05,,,,,17890,17.61,18494,19.32/07042015,36540,8466,17.55,8766,19.43,8873,18.93,9259,17.68,,,17906,18.70,17918,6.600,17890,17.60,18494,19.32/07042015,36600,,,8766,19.43,8873,18.93,9259,17.68,10243,17.05,17906,18.69,17918,6.650,,,18494,19.32/07042015,36660,8466,17.55,,,,,9259,17.68,,,17906,18.70,17918,6.690,17890,17.61,,/07042015,36720,8466,17.55,8766,19.43,8873,18.93,9259,17.68,10243,17.05,,,,,17890,17.62,18494,19.32/07042015,36780,8466,17.55,8766,19.43,8873,18.93,9259,17.68,10243,17.05,17906,18.70,17918,6.740,,,18494,19.33/07042015,36840,8466,17.55,,,8873,18.93,9259,17.68,10243,17.05,17906,18.69,17918,6.780,17890,17.61,,/07042015,36900,8466,17.55,8766,19.43,8873,18.86,9259,17.68,10243,17.11,,,,,,,18494,19.33/07042015,36960,8466,17.55,8766,19.43,8873,18.86,9259,17.68,10243,17.11,17906,18.69,17918,6.850,17890,17.62,18494,19.34/07042015,37020,8466,17.55,8766,19.43,8873,18.86,9259,17.68,10243,17.11,17906,18.69,17918,6.900,17890,17.62,,/07042015,37080,8466,17.55,8766,19.43,8873,18.86,9259,17.68,10243,17.11,,,17918,6.960,17890,17.62,18494,19.33/07042015,37140,8466,17.55,8766,19.43,8873,18.86,,,10243,17.11,17906,18.67,17918,7.020,17890,17.63,,/07042015,37200,8466,17.55,8766,19.43,8873,18.86,9259,17.68,10243,17.11,,,,,,,18494,19.34/07042015,37260,8466,17.55,8766,19.43,8873,18.86,9259,17.68,10243,17.11,17906,18.68,17918,7.060,17890,17.64,,/07042015,37320,8466,17.55,8766,19.43,8873,18.80,9259,17.68,10243,17.11,17906,18.68,17918,7.160,17890,17.64,18494,19.34/07042015,37380,,,8766,19.43,8873,18.80,9259,17.68,10243,17.11,,,,,17890,17.63,18494,19.34/07042015,37440,8466,17.55,8766,19.49,8873,18.80,,,10243,17.11,17906,18.68,17918,7.230,17890,17.63,,/07042015,37500,8466,17.55,,,8873,18.80,9259,17.68,10243,17.11,17906,18.67,17918,7.300,17890,17.64,18494,19.34/07042015,37560,8466,17.55,8766,19.43,8873,18.80,9259,17.68,10243,17.11,17906,18.67,,,17890,17.64,18494,19.34/07042015,37620,8466,17.55,8766,19.43,8873,18.80,9259,17.68,10243,17.11,17906,18.68,17918,7.340,17890,17.65,,/07042015,37680,8466,17.55,8766,19.43,8873,18.80,9259,17.68,10243,17.11,17906,18.68,17918,7.400,,,18494,19.35/07042015,37740,8466,17.55,8766,19.43,8873,18.80,9259,17.68,10243,17.11,17906,18.68,,,17890,17.66,18494,19.34/07042015,37800,8466,17.55,8766,19.43,8873,18.80,9259,17.68,10243,17.11,,,17918,7.480,17890,17.65,,/07042015,37860,8466,17.55,8766,19.49,8873,18.80,9259,17.68,10243,17.11,17906,18.68,17918,7.580,,,18494,19.34/07042015,37920,8466,17.55,8766,19.43,,,,,10243,17.11,,,,,17890,17.66,,/07042015,37980,8466,17.55,8766,19.49,8873,18.80,9259,17.68,,,,,17918,7.640,,,18494,19.34/07042015,38040,8466,17.55,,,8873,18.80,9259,17.68,10243,17.18,17906,18.68,17918,7.690,17890,17.64,18494,19.34/07042015,38100,8466,17.55,8766,19.49,,,9259,17.68,10243,17.11,,,17918,7.760,17890,17.67,18494,19.33/07042015,38160,8466,17.55,8766,19.49,,,9259,17.68,10243,17.11,17906,18.68,,,17890,17.66,,/07042015,38220,8466,17.55,8766,19.49,8873,18.74,,,10243,17.11,17906,18.68,17918,7.840,,,18494,19.32/07042015,38280,8466,17.55,,,,,9259,17.68,10243,17.11,,,,,17890,17.66,18494,19.34/07042015,38340,8466,17.55,8766,19.49,8873,18.80,9259,17.68,10243,17.11,17906,18.68,17918,7.900,,,,/07042015,38400,8466,17.55,8766,19.49,8873,18.74,9259,17.68,10243,17.11,17906,18.67,17918,7.930,17890,17.66,18494,19.34/07042015,38460,8466,17.55,8766,19.49,8873,18.74,9259,17.68,,,,,,,17890,17.67,18494,19.32/07042015,38520,,,8766,19.49,8873,18.80,9259,17.68,10243,17.11,17906,18.68,17918,7.980,17890,17.68,18494,19.32/07042015,38580,8466,17.55,,,8873,18.74,,,10243,17.18,17906,18.68,17918,8.010,17890,17.69,18494,19.32/07042015,38640,8466,17.55,8766,19.49,8873,18.80,9259,17.68,,,17906,18.68,17918,8.040,,,,/07042015,38700,,,8766,19.49,8873,18.74,9259,17.68,10243,17.18,,,17918,8.070,17890,17.71,18494,19.32/07042015,38760,8466,17.55,,,8873,18.80,9259,17.68,10243,17.18,17906,18.68,,,17890,17.70,18494,19.33/07042015,38820,,,8766,19.49,8873,18.74,,,10243,17.18,17906,18.69,17918,8.140,17890,17.73,,/07042015,38880,,,8766,19.49,8873,18.74,9259,17.68,10243,17.18,,,17918,8.180,17890,17.73,18494,19.32/07042015,38940,8466,17.61,8766,19.49,,,,,10243,17.18,17906,18.68,,,17890,17.74,18494,19.32/07042015,39000,8466,17.61,8766,19.49,8873,18.74,9259,17.68,10243,17.18,17906,18.68,17918,8.240,17890,17.76,18494,19.32/07042015,39060,,,8766,19.49,8873,18.80,,,10243,17.18,,,17918,8.290,,,,/07042015,39120,8466,17.55,8766,19.49,8873,18.74,9259,17.68,10243,17.18,17906,18.68,17918,8.360,17890,17.79,18494,19.31/07042015,39180,8466,17.61,8766,19.49,8873,18.74,9259,17.68,10243,17.18,17906,18.68,17918,8.380,17890,17.81,18494,19.32/07042015,39240,8466,17.61,,,8873,18.74,9259,17.68,10243,17.18,17906,18.69,17918,8.420,17890,17.83,18494,19.31/07042015,39300,8466,17.55,8766,19.49,8873,18.74,9259,17.68,10243,17.24,17906,18.69,,,17890,17.84,,/07042015,39360,8466,17.61,8766,19.55,8873,18.74,9259,17.68,,,17906,18.68,17918,8.520,17890,17.86,18494,19.32/07042015,39420,8466,17.61,8766,19.49,8873,18.74,9259,17.68,10243,17.24,,,,,,,18494,19.30/07042015,39480,,,8766,19.55,8873,18.74,9259,17.68,10243,17.24,17906,18.68,17918,8.580,17890,17.88,18494,19.30/07042015,39540,8466,17.61,8766,19.49,8873,18.74,9259,17.68,10243,17.24,17906,18.70,17918,8.620,17890,17.90,,/07042015,39600,8466,17.61,8766,19.55,8873,18.80,,,10243,17.24,17906,18.68,17918,8.660,17890,17.90,18494,19.30/07042015,39660,,,,,8873,18.74,9259,17.68,10243,17.24,17906,18.68,,,17890,17.93,18494,19.28/07042015,39720,8466,17.61,8766,19.55,8873,18.74,9259,17.68,10243,17.24,17906,18.69,17918,8.790,17890,17.92,,/07042015,39780,8466,17.61,8766,19.55,8873,18.80,,,10243,17.18,,,,,,,18494,19.28/07042015,39840,8466,17.61,,,8873,18.74,9259,17.68,10243,17.18,17906,18.70,17918,8.840,17890,17.94,18494,19.28/07042015,39900,8466,17.61,8766,19.55,,,9259,17.68,10243,17.24,,,,,17890,17.95,,/07042015,39960,8466,17.61,8766,19.55,8873,18.80,9259,17.68,,,17906,18.69,17918,8.910,,,18494,19.28/07042015,40020,8466,17.61,8766,19.55,8873,18.80,,,10243,17.24,17906,18.70,17918,8.990,17890,17.98,18494,19.28/07042015,40080,8466,17.61,8766,19.55,8873,18.74,9259,17.68,,,17906,18.68,,,,,18494,19.28/07042015,40140,,,8766,19.55,8873,18.80,,,10243,17.24,,,17918,9.040,17890,18.00,,/07042015,40200,8466,17.61,,,8873,18.80,9259,17.68,10243,17.30,17906,18.70,17918,9.080,17890,18.02,18494,19.27/07042015,40260,8466,17.61,8766,19.55,8873,18.80,9259,17.68,10243,17.30,,,17918,9.160,,,18494,19.27/07042015,40320,8466,17.61,8766,19.55,8873,18.74,9259,17.68,10243,17.30,17906,18.69,17918,9.230,17890,18.04,,/07042015,40380,8466,17.61,8766,19.55,8873,18.74,9259,17.68,10243,17.30,17906,18.70,17918,9.280,17890,18.04,18494,19.25/07042015,40440,8466,17.61,8766,19.55,8873,18.74,9259,17.68,10243,17.30,17906,18.68,17918,9.330,17890,18.05,,/07042015,40500,8466,17.61,8766,19.55,,,9259,17.68,10243,17.36,17906,18.68,,,,,18494,19.26/07042015,40560,,,8766,19.55,8873,18.74,9259,17.68,10243,17.36,,,17918,9.420,17890,18.08,,/07042015,40620,8466,17.61,8766,19.55,8873,18.74,9259,17.68,10243,17.36,17906,18.70,17918,9.460,,,18494,19.26/07042015,40680,8466,17.68,8766,19.55,8873,18.74,9259,17.68,10243,17.43,17906,18.70,17918,9.480,17890,18.10,18494,19.24/07042015,40740,,,,,,,,,10243,17.43,17906,18.69,17918,9.550,17890,18.10,18494,19.23/07042015,40800,8466,17.68,8766,19.55,8873,18.74,9259,17.68,10243,17.43,17906,18.69,17918,9.560,17890,18.12,,/07042015,40860,8466,17.68,,,8873,18.74,9259,17.68,10243,17.43,,,17918,9.600,17890,18.13,18494,19.24/07042015,40920,,,8766,19.55,8873,18.74,9259,17.68,10243,17.43,17906,18.70,17918,9.630,,,18494,19.25/07042015,40980,,,,,8873,18.74,9259,17.68,10243,17.49,17906,18.70,17918,9.660,17890,18.12,18494,19.22/07042015,41040,8466,17.68,8766,19.55,8873,18.74,9259,17.68,,,,,,,17890,18.13,18494,19.23/07042015,41100,8466,17.68,,,,,,,10243,17.49,17906,18.70,17918,9.720,17890,18.15,,/07042015,41160,8466,17.68,8766,19.55,8873,18.68,9259,17.68,10243,17.49,17906,18.69,17918,9.810,17890,18.17,18494,19.22/07042015,41220,8466,17.68,8766,19.61,8873,18.68,9259,17.68,10243,17.55,17906,18.70,,,17890,18.16,18494,19.23/07042015,41280,8466,17.68,8766,19.55,8873,18.68,,,10243,17.55,17906,18.69,17918,9.860,17890,18.18,18494,19.21/07042015,41340,,,8766,19.61,8873,18.68,9259,17.68,10243,17.55,17906,18.69,17918,9.890,,,,/07042015,41400,8466,17.68,8766,19.55,8873,18.68,9259,17.68,10243,17.55,17906,18.70,17918,9.920,17890,18.20,18494,19.21/07042015,41460,8466,17.68,,,8873,18.68,9259,17.68,10243,17.61,17906,18.70,17918,9.980,17890,18.20,18494,19.21/07042015,41520,8466,17.68,8766,19.61,8873,18.68,9259,17.68,10243,17.61,17906,18.70,,,,,,/07042015,41580,8466,17.68,8766,19.61,,,9259,17.68,10243,17.61,,,17918,10.06,17890,18.21,18494,19.21/07042015,41640,8466,17.68,8766,19.61,8873,18.68,9259,17.68,10243,17.68,17906,18.70,17918,10.13,17890,18.22,,/07042015,41700,8466,17.68,8766,19.61,8873,18.68,,,10243,17.68,17906,18.70,,,17890,18.24,18494,19.20/07042015,41760,8466,17.68,8766,19.61,8873,18.68,9259,17.68,10243,17.68,17906,18.70,17918,10.21,,,,/07042015,41820,8466,17.68,8766,19.61,8873,18.68,9259,17.68,10243,17.68,17906,18.70,,,17890,18.26,18494,19.19/07042015,41880,8466,17.68,,,8873,18.68,9259,17.68,10243,17.68,,,17918,10.26,17890,18.26,18494,19.19/07042015,41940,8466,17.68,8766,19.55,8873,18.68,9259,17.68,10243,17.74,17906,18.69,17918,10.34,,,18494,19.18/07042015,42000,8466,17.68,8766,19.61,,,9259,17.68,10243,17.74,17906,18.71,17918,10.38,17890,18.29,18494,19.18/07042015,42060,8466,17.68,8766,19.61,8873,18.68,,,10243,17.74,,,,,,,,/07042015,42120,8466,17.68,8766,19.61,8873,18.68,9259,17.68,10243,17.80,17906,18.70,17918,10.46,17890,18.29,18494,19.17/07042015,42180,8466,17.68,,,,,,,,,,,17918,10.53,17890,18.30,,/07042015,42240,,,8766,19.61,8873,18.68,,,10243,17.80,17906,18.70,,,17890,18.32,18494,19.18/07042015,42300,8466,17.68,8766,19.61,8873,18.68,,,10243,17.80,,,17918,10.58,,,18494,19.16/07042015,42360,8466,17.68,,,8873,18.68,9259,17.68,10243,17.80,17906,18.69,17918,10.64,17890,18.32,,/07042015,42420,8466,17.68,8766,19.61,,,9259,17.68,10243,17.80,17906,18.70,,,,,18494,19.17/07042015,42480,8466,17.68,8766,19.61,8873,18.68,9259,17.68,10243,17.86,17906,18.70,17918,10.68,17890,18.34,18494,19.16/07042015,42540,8466,17.68,,,8873,18.68,9259,17.68,10243,17.86,17906,18.70,17918,10.74,17890,18.34,18494,19.15/07042015,42600,8466,17.68,8766,19.61,8873,18.68,,,10243,17.86,17906,18.70,17918,10.76,,,,/07042015,42660,8466,17.74,,,8873,18.68,9259,17.68,10243,17.86,17906,18.70,17918,10.80,17890,18.37,18494,19.15/07042015,42720,8466,17.74,8766,19.61,8873,18.68,,,,,,,,,,,18494,19.14/07042015,42780,8466,17.74,8766,19.61,8873,18.68,9259,17.68,10243,17.86,17906,18.70,17918,10.88,17890,18.38,18494,19.14/07042015,42840,8466,17.74,8766,19.61,8873,18.68,9259,17.68,10243,17.86,17906,18.70,17918,10.94,17890,18.38,18494,19.12/07042015,42900,8466,17.74,8766,19.61,8873,18.68,9259,17.68,10243,17.93,17906,18.70,,,17890,18.39,,/07042015,42960,8466,17.74,,,8873,18.68,,,10243,17.93,17906,18.71,17918,11.00,17890,18.40,18494,19.13/07042015,43020,8466,17.74,8766,19.61,8873,18.68,9259,17.68,10243,17.93,17906,18.70,17918,11.06,,,18494,19.13/07042015,43080,8466,17.74,8766,19.61,8873,18.68,9259,17.68,10243,17.93,17906,18.70,17918,11.08,17890,18.40,18494,19.12/07042015,43140,8466,17.74,8766,19.61,8873,18.68,9259,17.68,10243,17.93,17906,18.72,17918,11.13,,,18494,19.11/07042015,43200,8466,17.74,,,8873,18.68,9259,17.68,10243,17.93,17906,18.71,,,17890,18.42,18494,19.11/07042015,43260,8466,17.74,8766,19.61,,,9259,17.68,,,,,17918,11.15,17890,18.42,,/07042015,43320,8466,17.74,8766,19.68,8873,18.68,9259,17.68,10243,17.99,17906,18.70,17918,11.18,,,18494,19.10/07042015,43380,8466,17.74,8766,19.61,8873,18.68,9259,17.68,10243,17.99,17906,18.71,,,17890,18.45,,/07042015,43440,8466,17.74,,,8873,18.68,9259,17.68,10243,17.99,,,17918,11.24,,,18494,19.10/07042015,43500,8466,17.74,8766,19.68,8873,18.68,,,10243,17.99,17906,18.72,,,17890,18.45,18494,19.09/07042015,43560,8466,17.74,8766,19.61,8873,18.68,9259,17.68,10243,17.99,17906,18.71,17918,11.30,17890,18.46,,/07042015,43620,8466,17.74,8766,19.61,8873,18.68,9259,17.68,10243,18.05,17906,18.71,,,,,18494,19.08/07042015,43680,8466,17.74,8766,19.68,8873,18.68,,,10243,18.05,17906,18.71,17918,11.40,17890,18.47,18494,19.08/07042015,43740,8466,17.74,8766,19.68,,,9259,17.68,10243,18.05,,,17918,11.42,17890,18.48,,/07042015,43800,8466,17.80,8766,19.68,8873,18.68,9259,17.68,10243,18.05,17906,18.71,17918,11.50,17890,18.49,,/07042015,43860,,,8766,19.68,8873,18.68,9259,17.68,10243,18.05,,,17918,11.56,17890,18.49,,/07042015,43920,8466,17.80,8766,19.68,8873,18.68,9259,17.68,10243,18.11,17906,18.72,17918,11.58,,,18494,19.06/07042015,43980,8466,17.80,,,,,9259,17.68,10243,18.11,,,17918,11.62,17890,18.49,18494,19.07/07042015,44040,8466,17.80,8766,19.68,8873,18.68,9259,17.68,10243,18.11,17906,18.72,,,17890,18.48,18494,19.07/07042015,44100,8466,17.80,8766,19.68,8873,18.68,9259,17.68,10243,18.11,,,17918,11.68,17890,18.49,,/07042015,44160,8466,17.80,,,,,9259,17.68,10243,18.11,17906,18.72,17918,11.70,,,18494,19.06/07042015,44220,8466,17.80,8766,19.68,8873,18.68,9259,17.68,10243,18.11,17906,18.71,,,17890,18.51,18494,19.06/07042015,44280,8466,17.80,8766,19.68,8873,18.68,9259,17.68,,,17906,18.70,17918,11.76,17890,18.51,18494,19.05/07042015,44340,8466,17.80,8766,19.74,8873,18.68,9259,17.68,10243,18.18,,,17918,11.80,17890,18.52,18494,19.05/07042015,44400,8466,17.80,8766,19.68,8873,18.68,,,10243,18.18,17906,18.72,17918,11.86,,,,/07042015,44460,8466,17.80,8766,19.68,8873,18.68,9259,17.68,10243,18.18,17906,18.71,,,17890,18.52,18494,19.04/07042015,44520,,,8766,19.68,8873,18.68,9259,17.68,10243,18.18,,,17918,11.91,17890,18.52,18494,19.04/07042015,44580,8466,17.80,8766,19.68,8873,18.68,9259,17.68,10243,18.18,17906,18.72,17918,11.94,,,,/07042015,44640,8466,17.80,,,8873,18.68,9259,17.68,10243,18.24,,,17918,11.98,17890,18.54,18494,19.02/07042015,44700,8466,17.86,8766,19.68,8873,18.68,9259,17.68,10243,18.24,17906,18.72,17918,11.99,17890,18.54,18494,19.04/07042015,44760,8466,17.80,,,,,9259,17.68,,,17906,18.72,17918,12.01,17890,18.55,18494,19.01/07042015,44820,8466,17.80,8766,19.68,8873,18.68,,,10243,18.24,,,17918,12.02,,,18494,19.03/07042015,44880,8466,17.86,8766,19.68,8873,18.68,9259,17.68,10243,18.24,17906,18.72,,,17890,18.58,18494,19.02/07042015,44940,8466,17.80,8766,19.74,8873,18.68,9259,17.68,10243,18.24,17906,18.72,17918,12.10,17890,18.58,18494,19.02/07042015,45000,8466,17.86,8766,19.68,8873,18.68,9259,17.68,10243,18.30,17906,18.72,,,17890,18.60,18494,19.00/07042015,45060,8466,17.86,8766,19.68,8873,18.68,9259,17.68,10243,18.30,,,17918,12.15,17890,18.62,18494,19.00/07042015,45120,8466,17.86,8766,19.74,8873,18.68,9259,17.68,10243,18.30,17906,18.71,17918,12.18,17890,18.63,,/07042015,45180,8466,17.86,,,8873,18.68,9259,17.68,10243,18.30,17906,18.74,17918,12.22,,,18494,19.00/07042015,45240,8466,17.86,8766,19.68,8873,18.68,9259,17.68,10243,18.30,,,,,17890,18.66,18494,18.99/07042015,45300,8466,17.86,8766,19.68,8873,18.74,9259,17.68,10243,18.30,17906,18.73,17918,12.28,17890,18.69,18494,18.98/07042015,45360,8466,17.86,8766,19.68,,,,,,,17906,18.73,17918,12.30,,,18494,18.99/07042015,45420,,,8766,19.68,8873,18.74,9259,17.68,10243,18.30,17906,18.73,17918,12.33,17890,18.74,,/07042015,45480,8466,17.86,8766,19.68,8873,18.74,9259,17.68,10243,18.36,17906,18.74,17918,12.34,,,18494,18.99/07042015,45540,8466,17.86,8766,19.68,8873,18.74,9259,17.68,10243,18.36,,,17918,12.40,17890,18.78,,/07042015,45600,8466,17.86,8766,19.68,8873,18.74,9259,17.68,10243,18.30,17906,18.74,17918,12.42,17890,18.82,18494,18.98/07042015,45660,8466,17.86,,,8873,18.74,,,10243,18.36,17906,18.72,17918,12.44,17890,18.87,18494,18.96/07042015,45720,8466,17.86,8766,19.68,8873,18.74,9259,17.68,10243,18.36,,,,,17890,18.89,,/07042015,45780,8466,17.86,8766,19.74,8873,18.74,9259,17.68,10243,18.36,17906,18.74,17918,12.48,,,18494,18.96/07042015,45840,8466,17.86,8766,19.68,8873,18.74,9259,17.68,10243,18.43,,,,,17890,18.94,,/07042015,45900,8466,17.86,8766,19.68,,,9259,17.68,10243,18.43,17906,18.74,17918,12.51,17890,19.00,18494,18.96/07042015,45960,8466,17.86,8766,19.68,8873,18.74,9259,17.68,,,,,,,17890,19.04,18494,18.96/07042015,46020,8466,17.93,8766,19.74,,,9259,17.68,10243,18.49,17906,18.72,17918,12.59,17890,19.06,18494,18.94/07042015,46080,8466,17.93,8766,19.68,8873,18.74,9259,17.68,,,17906,18.76,17918,12.62,17890,19.09,18494,18.95/07042015,46140,8466,17.93,8766,19.68,8873,18.80,9259,17.68,10243,18.49,17906,18.74,,,,,18494,18.94/07042015,46200,8466,17.86,8766,19.74,8873,18.74,9259,17.68,10243,18.49,,,17918,12.68,17890,19.14,,/07042015,46260,,,8766,19.68,,,9259,17.68,10243,18.49,17906,18.74,17918,12.70,,,18494,18.92/07042015,46320,8466,17.93,8766,19.74,8873,18.80,9259,17.68,10243,18.49,17906,18.74,17918,12.77,17890,19.20,18494,18.92/07042015,46380,8466,17.86,8766,19.68,8873,18.80,9259,17.68,10243,18.55,17906,18.73,17918,12.83,,,18494,18.92/07042015,46440,8466,17.93,8766,19.68,8873,18.80,9259,17.68,10243,18.55,17906,18.74,,,17890,19.24,18494,18.92/07042015,46500,8466,17.93,8766,19.74,8873,18.80,,,,,17906,18.74,17918,12.89,17890,19.30,,/07042015,46560,8466,17.93,8766,19.74,8873,18.80,9259,17.68,10243,18.55,,,17918,12.91,,,18494,18.90/07042015,46620,8466,17.93,,,8873,18.80,,,,,17906,18.74,,,17890,19.34,18494,18.92/07042015,46680,8466,17.93,,,8873,18.80,9259,17.68,10243,18.61,17906,18.75,17918,12.94,17890,19.38,18494,18.90/07042015,46740,,,8766,19.68,8873,18.80,9259,17.68,10243,18.61,,,17918,12.98,,,18494,18.90/07042015,46800,,,8766,19.68,8873,18.80,9259,17.68,10243,18.61,17906,18.74,,,17890,19.42,18494,18.90/07042015,46860,8466,17.93,8766,19.68,8873,18.86,9259,17.68,10243,18.61,17906,18.74,17918,13.04,17890,19.44,18494,18.90/07042015,46920,8466,17.93,8766,19.68,8873,18.80,9259,17.68,10243,18.68,17906,18.74,17918,13.06,17890,19.48,,/07042015,46980,8466,17.93,8766,19.68,8873,18.86,9259,17.68,10243,18.68,,,17918,13.08,,,18494,18.90/07042015,47040,8466,17.93,8766,19.68,,,9259,17.68,10243,18.68,17906,18.74,,,17890,19.52,,/07042015,47100,8466,17.93,8766,19.74,8873,18.86,9259,17.68,,,17906,18.75,17918,13.14,17890,19.55,18494,18.88/07042015,47160,8466,17.93,8766,19.74,8873,18.86,9259,17.68,10243,18.74,17906,18.74,17918,13.18,,,18494,18.89/07042015,47220,8466,17.93,8766,19.74,8873,18.86,9259,17.68,10243,18.74,17906,18.74,17918,13.18,17890,19.59,18494,18.88/07042015,47280,8466,17.93,8766,19.68,8873,18.86,,,,,,,17918,13.21,17890,19.62,18494,18.88/07042015,47340,8466,17.93,8766,19.74,8873,18.86,9259,17.68,10243,18.74,17906,18.74,17918,13.25,17890,19.65,,/07042015,47400,8466,17.93,8766,19.74,,,9259,17.68,,,,,17918,13.29,,,18494,18.86/07042015,47460,8466,17.93,8766,19.74,8873,18.86,9259,17.68,10243,18.80,17906,18.73,17918,13.36,17890,19.68,,/07042015,47520,8466,17.93,,,,,9259,17.68,10243,18.80,17906,18.72,17918,13.41,17890,19.71,18494,18.86/07042015,47580,8466,17.93,8766,19.74,8873,18.86,9259,17.68,10243,18.80,17906,18.73,,,17890,19.74,18494,18.86/07042015,47640,8466,17.93,,,8873,18.86,9259,17.68,10243,18.80,,,17918,13.42,17890,19.75,,/07042015,47700,8466,17.93,8766,19.74,8873,18.86,9259,17.61,10243,18.80,17906,18.73,,,,,18494,18.85/07042015,47760,8466,17.93,8766,19.68,8873,18.93,9259,17.68,10243,18.80,17906,18.75,17918,13.50,17890,19.78,,/07042015,47820,8466,17.93,8766,19.74,8873,18.93,,,10243,18.86,17906,18.74,17918,13.56,17890,19.80,18494,18.85/07042015,47880,8466,17.93,8766,19.74,8873,18.86,9259,17.68,10243,18.86,,,17918,13.61,17890,19.82,18494,18.84/07042015,47940,8466,17.93,8766,19.74,8873,18.93,,,10243,18.86,,,,,17890,19.84,,/07042015,48000,8466,17.93,8766,19.74,8873,18.93,9259,17.68,10243,18.86,17906,18.74,17918,13.70,17890,19.86,18494,18.84/07042015,48060,8466,17.93,,,,,,,10243,18.86,17906,18.75,17918,13.79,,,18494,18.83/07042015,48120,,,8766,19.74,8873,18.93,9259,17.68,10243,18.86,17906,18.74,,,17890,19.87,,/07042015,48180,8466,17.93,8766,19.74,8873,18.93,9259,17.68,,,17906,18.74,17918,13.83,,,18494,18.83/07042015,48240,8466,17.93,8766,19.74,8873,18.93,9259,17.68,10243,18.93,,,17918,13.83,17890,19.91,,/07042015,48300,,,8766,19.74,8873,18.93,9259,17.68,10243,18.93,17906,18.73,17918,13.82,17890,19.93,18494,18.82/07042015,48360,8466,17.99,8766,19.74,8873,18.93,9259,17.68,10243,18.93,,,,,,,18494,18.83/07042015,48420,8466,17.93,8766,19.74,8873,18.99,9259,17.68,10243,18.93,17906,18.73,17918,13.84,17890,19.96,,/07042015,48480,8466,17.99,8766,19.74,8873,18.99,,,10243,18.93,17906,18.75,17918,13.86,17890,19.98,18494,18.81/07042015,48540,8466,17.99,8766,19.74,8873,18.99,9259,17.68,10243,18.93,,,17918,13.88,,,18494,18.81/07042015,48600,8466,17.99,8766,19.74,,,9259,17.68,10243,18.93,17906,18.75,17918,13.91,17890,20.00,18494,18.80/07042015,48660,8466,17.99,8766,19.74,,,,,10243,18.93,17906,18.75,17918,13.95,,,,/07042015,48720,8466,17.99,8766,19.74,,,9259,17.68,10243,18.93,,,17918,13.97,17890,20.02,18494,18.79/07042015,48780,8466,17.99,8766,19.74,8873,18.99,,,10243,18.93,17906,18.75,17918,13.98,,,18494,18.81/07042015,48840,8466,17.99,8766,19.74,8873,18.99,9259,17.68,10243,18.93,17906,18.76,,,17890,20.03,,/07042015,48900,8466,17.99,8766,19.74,,,9259,17.68,10243,18.93,,,17918,14.04,17890,20.05,18494,18.80/07042015,48960,8466,17.99,8766,19.74,,,9259,17.68,10243,18.93,17906,18.74,17918,14.06,17890,20.07,18494,18.78/07042015,49020,8466,17.99,,,8873,18.99,9259,17.61,,,17906,18.74,17918,14.07,17890,20.08,18494,18.79/07042015,49080,8466,17.99,,,,,9259,17.68,10243,18.93,17906,18.76,17918,14.10,,,18494,18.79/07042015,49140,8466,17.99,8766,19.80,,,9259,17.68,10243,18.93,,,17918,14.14,17890,20.08,,/07042015,49200,8466,17.99,8766,19.80,8873,18.99,9259,17.68,,,17906,18.75,,,17890,20.08,18494,18.78/07042015,49260,8466,17.99,8766,19.80,8873,19.05,9259,17.68,10243,18.93,17906,18.76,17918,14.17,17890,20.09,,/07042015,49320,8466,17.99,8766,19.80,8873,18.99,,,10243,18.93,,,17918,14.18,17890,20.09,18494,18.79/07042015,49380,8466,17.99,8766,19.80,8873,19.05,9259,17.68,10243,18.93,17906,18.74,17918,14.23,17890,20.10,18494,18.78/07042015,49440,,,8766,19.80,8873,19.05,9259,17.68,,,17906,18.75,17918,14.27,,,18494,18.78/07042015,49500,8466,17.99,8766,19.80,8873,19.05,9259,17.68,10243,18.93,17906,18.74,17918,14.30,17890,20.12,18494,18.77/07042015,49560,8466,18.05,,,8873,19.05,9259,17.68,,,,,17918,14.33,17890,20.12,,/07042015,49620,8466,18.05,8766,19.80,8873,19.05,9259,17.68,10243,18.86,17906,18.75,,,17890,20.12,18494,18.77/07042015,49680,8466,18.05,8766,19.80,8873,19.05,9259,17.68,,,17906,18.75,17918,14.39,17890,20.12,18494,18.76/07042015,49740,8466,18.05,8766,19.80,8873,19.05,9259,17.68,10243,18.86,17906,18.75,,,,,18494,18.76/07042015,49800,8466,18.05,8766,19.80,,,,,10243,18.86,17906,18.76,17918,14.44,,,,/07042015,49860,8466,18.05,,,8873,19.05,9259,17.68,10243,18.86,17906,18.76,17918,14.50,17890,20.14,18494,18.76/07042015,49920,8466,18.05,8766,19.80,8873,19.11,9259,17.68,10243,18.86,17906,18.76,,,17890,20.14,18494,18.76/07042015,49980,8466,18.05,8766,19.86,8873,19.05,9259,17.68,10243,18.86,17906,18.76,17918,14.54,17890,20.14,18494,18.75/07042015,50040,8466,18.05,8766,19.86,8873,19.11,,,10243,18.86,,,,,17890,20.14,,/07042015,50100,8466,18.05,8766,19.86,8873,19.11,9259,17.68,10243,18.86,17906,18.76,17918,14.58,,,18494,18.76/07042015,50160,8466,18.05,8766,19.86,8873,19.11,,,,,,,17918,14.60,17890,20.13,18494,18.75/07042015,50220,8466,18.05,8766,19.86,8873,19.11,9259,17.68,10243,18.86,17906,18.76,17918,14.67,17890,20.15,,/07042015,50280,8466,18.11,8766,19.86,8873,19.11,9259,17.68,,,17906,18.76,17918,14.72,,,18494,18.74/07042015,50340,,,8766,19.86,8873,19.11,9259,17.68,10243,18.86,,,17918,14.77,17890,20.15,18494,18.75/07042015,50400,8466,18.11,,,8873,19.11,9259,17.61,10243,18.86,17906,18.77,17918,14.84,,,,/07042015,50460,8466,18.11,8766,19.86,8873,19.11,9259,17.68,10243,18.80,17906,18.75,,,17890,20.16,18494,18.74/07042015,50520,8466,18.11,8766,19.86,8873,19.11,9259,17.68,10243,18.80,,,17918,14.89,17890,20.15,18494,18.73/07042015,50580,8466,18.11,8766,19.86,8873,19.11,9259,17.68,10243,18.80,17906,18.76,17918,14.96,,,18494,18.74/07042015,50640,8466,18.11,,,8873,19.11,9259,17.68,10243,18.80,,,17918,15.01,17890,20.16,,/07042015,50700,8466,18.11,8766,19.86,8873,19.11,9259,17.68,10243,18.80,17906,18.77,17918,15.04,17890,20.14,18494,18.74/07042015,50760,8466,18.11,,,8873,19.18,9259,17.68,10243,18.80,,,17918,15.06,17890,20.14,18494,18.72/07042015,50820,8466,18.11,8766,19.93,8873,19.11,9259,17.68,10243,18.80,17906,18.77,17918,15.09,,,,/07042015,50880,8466,18.11,8766,19.93,8873,19.11,9259,17.68,10243,18.80,17906,18.77,17918,15.11,17890,20.14,18494,18.72/07042015,50940,8466,18.11,8766,19.93,,,,,10243,18.80,,,17918,15.13,17890,20.14,,/07042015,51000,8466,18.11,8766,19.93,8873,19.18,,,10243,18.80,17906,18.77,,,,,18494,18.72/07042015,51060,,,,,8873,19.11,9259,17.68,,,,,17918,15.18,,,,/07042015,51120,8466,18.11,8766,19.93,8873,19.11,9259,17.61,10243,18.74,17906,18.78,17918,15.21,17890,20.13,18494,18.73/07042015,51180,8466,18.11,8766,19.93,8873,19.18,9259,17.68,10243,18.74,17906,18.78,,,17890,20.12,18494,18.70/07042015,51240,,,,,,,9259,17.68,,,17906,18.77,17918,15.25,,,,/07042015,51300,8466,18.18,8766,19.93,,,9259,17.61,10243,18.80,17906,18.78,17918,15.30,17890,20.12,,/07042015,51300,8466,18.18,8766,19.93,,,9259,17.61,10243,18.80,17906,18.78,17918,15.30,17890,20.12,,/07042015,51360,8466,18.11,,,8873,19.18,9259,17.68,10243,18.74,17906,18.77,17918,15.32,17890,20.12,18494,18.72/07042015,51420,8466,18.11,8766,19.93,8873,19.18,,,10243,18.74,,,17918,15.36,17890,20.11,18494,18.72/07042015,51480,8466,18.11,,,8873,19.18,9259,17.68,10243,18.74,17906,18.78,,,17890,20.10,18494,18.71/07042015,51540,8466,18.11,8766,19.93,,,9259,17.68,,,17906,18.77,17918,15.41,17890,20.10,18494,18.71/07042015,51600,8466,18.11,8766,19.93,8873,19.18,9259,17.68,10243,18.74,17906,18.77,,,,,,/07042015,51660,8466,18.11,8766,19.93,8873,19.18,9259,17.68,10243,18.74,17906,18.78,17918,15.48,17890,20.08,18494,18.72/07042015,51720,8466,18.11,8766,19.93,8873,19.18,9259,17.68,,,,,17918,15.54,17890,20.09,18494,18.72/07042015,51780,8466,18.11,8766,19.99,8873,19.18,9259,17.61,10243,18.74,17906,18.77,,,,,18494,18.70/07042015,51840,,,,,8873,19.18,9259,17.68,10243,18.74,17906,18.78,17918,15.60,17890,20.07,18494,18.71/07042015,51900,8466,18.18,8766,19.99,8873,19.18,9259,17.68,10243,18.74,,,,,17890,20.07,,/07042015,51960,8466,18.18,8766,19.99,8873,19.18,,,10243,18.74,17906,18.78,17918,15.65,17890,20.07,18494,18.69/07042015,52020,,,8766,19.99,8873,19.18,9259,17.68,10243,18.74,17906,18.78,17918,15.69,17890,20.05,,/07042015,52080,8466,18.18,,,8873,19.18,9259,17.68,,,17906,18.78,,,,,18494,18.69/07042015,52140,,,8766,19.99,,,9259,17.68,10243,18.68,,,17918,15.76,17890,20.04,,/07042015,52200,8466,18.18,8766,19.99,8873,19.18,9259,17.68,10243,18.68,17906,18.78,17918,15.78,,,18494,18.70/07042015,52260,,,8766,19.99,8873,19.18,9259,17.68,10243,18.68,,,17918,15.81,17890,20.03,18494,18.70/07042015,52320,8466,18.18,,,8873,19.18,9259,17.68,10243,18.61,17906,18.79,,,17890,20.01,,/07042015,52380,8466,18.18,8766,19.99,8873,19.18,9259,17.68,10243,18.61,17906,18.78,17918,15.86,,,18494,18.69/07042015,52440,8466,18.18,8766,19.99,8873,19.18,9259,17.68,10243,18.61,,,,,17890,19.99,18494,18.68/07042015,52500,,,8766,19.99,8873,19.24,9259,17.68,10243,18.61,17906,18.78,17918,15.87,,,18494,18.69/07042015,52560,,,,,8873,19.18,9259,17.68,10243,18.61,,,17918,15.90,17890,19.98,,/07042015,52620,,,8766,19.99,8873,19.18,9259,17.68,10243,18.61,17906,18.78,17918,15.92,17890,19.97,18494,18.68/07042015,52680,8466,18.18,8766,20.05,8873,19.18,9259,17.61,,,17906,18.78,,,,,18494,18.68/07042015,52740,8466,18.18,8766,19.99,8873,19.18,9259,17.68,10243,18.61,17906,18.78,17918,15.96,17890,19.95,,/07042015,52800,8466,18.18,8766,20.05,8873,19.18,,,,,17906,18.79,17918,16.01,17890,19.93,18494,18.68/07042015,52860,8466,18.18,8766,20.05,8873,19.18,9259,17.68,10243,18.61,17906,18.79,,,,,,/07042015,52920,8466,18.18,8766,19.99,8873,19.18,9259,17.61,10243,18.61,,,17918,16.05,17890,19.94,,/07042015,52980,8466,18.18,,,,,9259,17.68,,,17906,18.79,17918,16.10,,,18494,18.68/07042015,53040,,,8766,20.05,8873,19.18,9259,17.61,10243,18.55,17906,18.80,,,17890,19.92,18494,18.68/07042015,53100,8466,18.18,8766,20.05,8873,19.18,9259,17.61,10243,18.55,17906,18.80,17918,16.16,17890,19.92,,/07042015,53160,,,8766,20.05,8873,19.18,9259,17.61,,,17906,18.78,,,,,18494,18.67/07042015,53220,8466,18.18,8766,20.05,8873,19.18,9259,17.68,10243,18.55,17906,18.80,17918,16.18,17890,19.89,18494,18.67/07042015,53280,8466,18.18,,,,,9259,17.68,10243,18.55,17906,18.80,17918,16.23,17890,19.90,18494,18.67/07042015,53340,8466,18.18,8766,20.05,8873,19.18,9259,17.61,10243,18.55,17906,18.80,,,17890,19.89,18494,18.67/07042015,53400,8466,18.24,8766,20.05,8873,19.18,9259,17.68,10243,18.55,,,17918,16.28,,,,/07042015,53460,,,8766,20.05,8873,19.18,,,10243,18.55,17906,18.80,17918,16.33,17890,19.88,18494,18.66/07042015,53520,8466,18.18,8766,20.05,8873,19.24,,,10243,18.55,17906,18.79,17918,16.34,17890,19.88,18494,18.66/07042015,53580,8466,18.18,8766,20.05,8873,19.24,9259,17.61,10243,18.55,17906,18.80,17918,16.36,,,18494,18.67/07042015,53640,8466,18.18,8766,20.05,,,9259,17.68,10243,18.61,,,,,17890,19.86,18494,18.67/07042015,53700,8466,18.18,8766,20.05,8873,19.24,9259,17.68,10243,18.55,17906,18.80,17918,16.44,17890,19.85,18494,18.67/07042015,53760,8466,18.18,8766,20.05,8873,19.24,9259,17.68,10243,18.55,17906,18.80,17918,16.47,17890,19.85,,/07042015,53820,,,8766,20.05,8873,19.24,9259,17.68,10243,18.55,17906,18.81,17918,16.49,17890,19.83,18494,18.67/07042015,53880,8466,18.24,,,8873,19.24,9259,17.61,10243,18.55,17906,18.79,,,,,,/07042015,53940,8466,18.24,,,8873,19.24,9259,17.61,10243,18.55,,,17918,16.56,17890,19.82,18494,18.66/07042015,54000,8466,18.24,,,8873,19.18,,,10243,18.61,17906,18.81,17918,16.60,17890,19.83,18494,18.66/07042015,54060,8466,18.24,8766,20.11,8873,19.24,9259,17.68,10243,18.61,,,17918,16.63,,,,/07042015,54120,8466,18.24,8766,20.11,8873,19.24,9259,17.61,10243,18.55,,,17918,16.67,17890,19.82,,/07042015,54180,8466,18.24,,,8873,19.24,9259,17.68,,,17906,18.80,,,17890,19.80,18494,18.66/07042015,54240,8466,18.24,8766,20.11,8873,19.24,9259,17.68,,,,,17918,16.71,17890,19.80,,/07042015,54300,8466,18.24,8766,20.11,8873,19.24,9259,17.68,10243,18.55,17906,18.80,17918,16.78,,,18494,18.66/07042015,54360,8466,18.24,,,8873,19.24,9259,17.68,,,,,,,17890,19.78,,/07042015,54420,8466,18.24,8766,20.11,8873,19.24,9259,17.61,10243,18.55,17906,18.80,17918,16.82,17890,19.78,18494,18.66/07042015,54480,8466,18.24,8766,20.11,8873,19.24,9259,17.61,10243,18.55,17906,18.80,17918,16.81,17890,19.78,,/07042015,54540,,,8766,20.11,8873,19.24,9259,17.61,10243,18.55,17906,18.80,,,,,18494,18.66/07042015,54600,8466,18.24,8766,20.11,8873,19.24,9259,17.68,10243,18.55,,,17918,16.80,17890,19.76,18494,18.67/07042015,54660,8466,18.24,8766,20.11,8873,19.24,9259,17.61,10243,18.55,17906,18.81,,,17890,19.76,,/07042015,54720,8466,18.24,,,,,9259,17.68,10243,18.55,,,,,17890,19.76,18494,18.66/07042015,54780,8466,18.24,,,8873,19.24,9259,17.61,10243,18.55,17906,18.81,17918,16.80,17890,19.74,18494,18.66/07042015,54840,8466,18.24,8766,20.11,,,9259,17.61,10243,18.55,17906,18.82,17918,16.82,17890,19.74,18494,18.67/07042015,54900,8466,18.24,8766,20.11,8873,19.24,,,10243,18.55,,,17918,16.86,,,18494,18.66/07042015,54960,8466,18.24,8766,20.18,8873,19.24,9259,17.68,10243,18.55,,,,,17890,19.72,18494,18.64/07042015,55020,8466,18.24,8766,20.18,8873,19.24,9259,17.61,10243,18.55,,,17918,16.89,,,18494,18.67/07042015,55080,8466,18.24,8766,20.11,8873,19.24,9259,17.61,10243,18.55,17906,18.82,,,17890,19.72,,/07042015,55140,8466,18.24,8766,20.18,8873,19.24,9259,17.61,10243,18.55,17906,18.80,17918,16.91,17890,19.71,18494,18.66/07042015,55200,8466,18.24,8766,20.18,8873,19.24,9259,17.61,10243,18.55,17906,18.82,17918,16.95,,,18494,18.66/07042015,55260,,,8766,20.11,8873,19.24,,,10243,18.55,17906,18.82,,,17890,19.71,18494,18.66/07042015,55320,,,,,,,9259,17.61,,,,,17918,17.02,17890,19.70,18494,18.67/07042015,55380,8466,18.24,8766,20.18,8873,19.24,9259,17.68,10243,18.55,17906,18.82,17918,17.06,17890,19.68,18494,18.68/07042015,55440,8466,18.24,8766,20.18,8873,19.24,9259,17.68,10243,18.55,17906,18.82,17918,17.08,17890,19.69,,/07042015,55500,8466,18.24,8766,20.18,8873,19.24,,,10243,18.55,,,17918,17.14,17890,19.68,18494,18.67/07042015,55560,8466,18.30,8766,20.18,,,9259,17.68,10243,18.55,17906,18.81,,,,,18494,18.67/07042015,55620,8466,18.30,8766,20.18,8873,19.24,9259,17.61,10243,18.55,17906,18.83,17918,17.14,17890,19.67,,/07042015,55680,8466,18.30,8766,20.18,8873,19.24,9259,17.61,10243,18.55,17906,18.84,17918,17.09,17890,19.67,18494,18.67/07042015,55740,8466,18.30,8766,20.18,8873,19.24,,,10243,18.55,17906,18.82,17918,17.11,,,18494,18.67/07042015,55800,,,8766,20.18,8873,19.24,9259,17.68,10243,18.55,,,17918,17.13,17890,19.66,18494,18.68/07042015,55860,8466,18.30,8766,20.18,8873,19.24,9259,17.61,10243,18.55,17906,18.83,17918,17.18,17890,19.64,18494,18.67/07042015,55920,8466,18.30,8766,20.18,,,9259,17.61,10243,18.55,17906,18.83,,,,,18494,18.66/07042015,55980,,,8766,20.18,8873,19.24,9259,17.61,10243,18.55,,,17918,17.18,17890,19.64,,/07042015,56040,8466,18.30,8766,20.18,8873,19.24,9259,17.61,10243,18.55,17906,18.82,,,17890,19.62,18494,18.67/07042015,56100,,,8766,20.18,8873,19.24,9259,17.61,,,17906,18.84,17918,17.25,17890,19.63,,/07042015,56160,8466,18.30,8766,20.18,,,,,,,17906,18.83,17918,17.28,,,18494,18.67/07042015,56220,8466,18.30,,,8873,19.24,9259,17.68,10243,18.55,,,,,17890,19.61,,/07042015,56280,8466,18.30,8766,20.24,8873,19.24,9259,17.61,10243,18.55,17906,18.83,17918,17.33,17890,19.62,18494,18.67/07042015,56340,8466,18.30,8766,20.18,8873,19.24,9259,17.61,10243,18.55,17906,18.84,,,17890,19.59,,/07042015,56400,8466,18.30,,,8873,19.24,9259,17.61,10243,18.55,17906,18.82,17918,17.38,17890,19.60,18494,18.68/07042015,56460,8466,18.30,8766,20.24,8873,19.24,,,,,,,17918,17.39,17890,19.60,,/07042015,56520,8466,18.30,8766,20.24,8873,19.24,9259,17.61,,,17906,18.84,17918,17.40,,,18494,18.67/07042015,56580,8466,18.30,8766,20.24,8873,19.24,9259,17.61,10243,18.55,17906,18.84,,,17890,19.60,18494,18.67/07042015,56640,8466,18.36,8766,20.24,8873,19.24,,,10243,18.55,17906,18.85,17918,17.47,,,18494,18.66/07042015,56700,8466,18.30,,,8873,19.24,9259,17.61,10243,18.55,17906,18.83,17918,17.50,17890,19.57,18494,18.67/07042015,56760,8466,18.30,8766,20.24,8873,19.24,9259,17.68,10243,18.55,17906,18.83,,,,,,/07042015,56820,8466,18.30,8766,20.24,8873,19.24,9259,17.68,10243,18.55,,,17918,17.56,,,18494,18.67/07042015,56880,8466,18.36,,,8873,19.24,9259,17.61,10243,18.55,17906,18.84,17918,17.63,17890,19.57,18494,18.67/07042015,56940,8466,18.36,8766,20.24,8873,19.24,,,10243,18.55,,,,,,,18494,18.68/07042015,57000,8466,18.30,8766,20.24,8873,19.30,9259,17.61,,,17906,18.84,17918,17.66,17890,19.56,18494,18.68/07042015,57060,8466,18.36,,,,,,,10243,18.55,17906,18.84,17918,17.66,17890,19.56,18494,18.68/07042015,57120,8466,18.36,8766,20.24,8873,19.30,9259,17.61,,,,,17918,17.71,17890,19.54,18494,18.68/07042015,57180,8466,18.36,8766,20.24,8873,19.24,9259,17.68,10243,18.55,17906,18.84,,,,,,/07042015,57240,8466,18.36,8766,20.24,8873,19.30,9259,17.68,,,17906,18.85,17918,17.78,17890,19.55,18494,18.68/07042015,57300,8466,18.36,8766,20.24,8873,19.30,9259,17.61,10243,18.55,17906,18.84,17918,17.80,17890,19.54,18494,18.68/07042015,57360,8466,18.36,,,8873,19.30,9259,17.61,10243,18.55,17906,18.84,17918,17.85,,,18494,18.68/07042015,57420,8466,18.36,8766,20.24,8873,19.24,9259,17.61,10243,18.55,17906,18.86,17918,17.88,17890,19.53,,/07042015,57480,8466,18.36,8766,20.24,8873,19.24,9259,17.61,10243,18.55,,,17918,17.91,17890,19.50,18494,18.67/07042015,57540,8466,18.36,8766,20.24,8873,19.30,9259,17.68,10243,18.49,,,17918,17.94,,,18494,18.68/07042015,57600,,,8766,20.24,8873,19.30,9259,17.61,10243,18.49,17906,18.84,17918,17.97,17890,19.50,18494,18.69/07042015,57660,8466,18.36,,,8873,19.30,9259,17.68,10243,18.49,,,,,17890,19.48,18494,18.68/07042015,57720,,,8766,20.24,8873,19.24,9259,17.61,10243,18.49,17906,18.85,17918,18.02,17890,19.46,,/07042015,57780,8466,18.36,8766,20.24,8873,19.30,,,10243,18.49,17906,18.85,,,,,18494,18.68/07042015,57840,8466,18.36,8766,20.30,8873,19.24,9259,17.61,10243,18.49,,,,,17890,19.45,,/07042015,57900,8466,18.36,8766,20.30,8873,19.24,9259,17.61,10243,18.49,17906,18.86,17918,18.13,17890,19.44,18494,18.66/07042015,57960,8466,18.36,8766,20.30,8873,19.30,,,10243,18.43,17906,18.86,17918,18.20,17890,19.44,18494,18.68/07042015,58020,8466,18.36,8766,20.24,,,9259,17.68,,,17906,18.86,,,17890,19.42,,/07042015,58080,,,8766,20.30,8873,19.24,9259,17.61,,,17906,18.86,17918,18.28,,,18494,18.68/07042015,58140,8466,18.36,8766,20.30,8873,19.24,9259,17.61,10243,18.43,,,17918,18.34,17890,19.42,,/07042015,58200,8466,18.36,,,8873,19.24,9259,17.61,,,17906,18.86,,,17890,19.40,18494,18.67/07042015,58260,8466,18.36,8766,20.24,,,,,10243,18.43,17906,18.86,17918,18.42,17890,19.40,,/07042015,58320,8466,18.36,8766,20.24,8873,19.24,9259,17.61,10243,18.36,17906,18.86,,,17890,19.39,18494,18.69/07042015,58380,8466,18.36,8766,20.30,8873,19.30,9259,17.61,10243,18.36,17906,18.86,17918,18.48,17890,19.37,18494,18.69/07042015,58440,8466,18.36,8766,20.30,8873,19.30,9259,17.61,10243,18.36,,,17918,18.51,,,,/07042015,58500,8466,18.36,8766,20.30,8873,19.30,9259,17.68,10243,18.36,17906,18.86,17918,18.56,,,18494,18.68/07042015,58560,8466,18.36,8766,20.30,8873,19.30,9259,17.61,,,17906,18.86,17918,18.63,,,18494,18.69/07042015,58620,,,8766,20.30,,,9259,17.68,10243,18.36,,,,,17890,19.33,18494,18.69/07042015,58680,8466,18.36,8766,20.30,,,9259,17.61,10243,18.30,17906,18.86,17918,18.68,17890,19.32,,/07042015,58740,8466,18.36,8766,20.30,8873,19.24,9259,17.61,10243,18.30,,,17918,18.73,17890,19.32,18494,18.69/07042015,58800,8466,18.36,8766,20.30,8873,19.24,9259,17.68,10243,18.30,17906,18.87,17918,18.76,,,,/07042015,58860,8466,18.43,8766,20.30,8873,19.30,9259,17.68,,,,,17918,18.82,17890,19.30,18494,18.69/07042015,58920,8466,18.36,,,8873,19.30,9259,17.61,10243,18.30,17906,18.88,17918,18.85,,,18494,18.68/07042015,58980,,,8766,20.24,8873,19.30,,,10243,18.30,,,17918,18.89,17890,19.29,,/07042015,59040,8466,18.43,8766,20.30,,,9259,17.61,10243,18.30,17906,18.90,,,17890,19.28,,/07042015,59100,8466,18.43,8766,20.30,8873,19.30,9259,17.61,10243,18.30,17906,18.90,17918,18.92,17890,19.26,18494,18.68/07042015,59160,8466,18.43,8766,20.30,8873,19.24,9259,17.61,10243,18.30,,,17918,18.92,17890,19.26,18494,18.68/07042015,59220,8466,18.36,,,8873,19.30,9259,17.68,,,17906,18.88,17918,19.00,,,,/07042015,59280,8466,18.43,8766,20.30,8873,19.30,9259,17.61,10243,18.24,17906,18.90,17918,19.05,17890,19.23,18494,18.68/07042015,59340,8466,18.43,8766,20.30,8873,19.24,9259,17.61,10243,18.24,,,17918,19.09,17890,19.24,18494,18.68/07042015,59400,8466,18.36,8766,20.30,8873,19.30,9259,17.61,10243,18.24,17906,18.90,,,17890,19.23,,/07042015,59460,8466,18.43,8766,20.30,8873,19.30,9259,17.61,10243,18.24,,,17918,19.16,,,18494,18.69/07042015,59520,8466,18.43,8766,20.30,8873,19.24,9259,17.61,10243,18.24,17906,18.88,17918,19.24,17890,19.22,18494,18.69/07042015,59580,8466,18.36,8766,20.30,8873,19.30,9259,17.61,10243,18.24,17906,18.89,17918,19.33,17890,19.22,18494,18.69/07042015,59640,8466,18.43,8766,20.30,8873,19.30,9259,17.61,10243,18.18,17906,18.89,17918,19.37,17890,19.20,,/07042015,59700,8466,18.43,8766,20.30,8873,19.30,9259,17.61,10243,18.24,17906,18.90,,,,,18494,18.69/07042015,59760,8466,18.43,8766,20.30,,,9259,17.61,10243,18.18,,,17918,19.42,17890,19.18,18494,18.69/07042015,59820,8466,18.43,8766,20.30,8873,19.30,9259,17.61,,,17906,18.91,17918,19.48,17890,19.18,,/07042015,59880,8466,18.43,8766,20.30,8873,19.30,,,10243,18.18,17906,18.91,17918,19.54,17890,19.17,18494,18.69/07042015,59940,8466,18.43,,,8873,19.30,9259,17.68,10243,18.18,17906,18.90,,,17890,19.16,18494,18.70/07042015,60000,8466,18.43,8766,20.30,8873,19.30,,,10243,18.18,,,17918,19.63,17890,19.16,18494,18.69/07042015,60060,8466,18.43,8766,20.30,8873,19.30,9259,17.61,10243,18.18,17906,18.91,,,17890,19.15,,/07042015,60120,8466,18.43,,,8873,19.30,9259,17.61,10243,18.18,17906,18.90,17918,19.70,,,18494,18.69/07042015,60180,8466,18.43,8766,20.30,,,9259,17.61,10243,18.18,17906,18.90,17918,19.75,17890,19.14,18494,18.70/07042015,60240,,,8766,20.30,8873,19.30,9259,17.61,10243,18.18,,,,,,,18494,18.70/07042015,60300,8466,18.43,8766,20.30,,,9259,17.61,10243,18.11,17906,18.90,17918,19.82,17890,19.13,,/07042015,60360,8466,18.43,8766,20.30,8873,19.30,9259,17.61,10243,18.11,17906,18.92,17918,19.87,17890,19.11,18494,18.70/07042015,60420,8466,18.43,8766,20.30,8873,19.30,9259,17.61,10243,18.11,,,17918,19.92,17890,19.10,18494,18.70/07042015,60480,,,8766,20.30,8873,19.24,9259,17.61,10243,18.11,17906,18.91,,,17890,19.09,18494,18.70/07042015,60540,8466,18.43,8766,20.30,8873,19.30,9259,17.61,10243,18.11,,,17918,19.98,,,18494,18.69/07042015,60600,8466,18.43,8766,20.30,,,9259,17.61,10243,18.11,17906,18.91,17918,20.01,17890,19.08,18494,18.68/07042015,60660,8466,18.43,8766,20.30,8873,19.30,9259,17.61,10243,18.11,17906,18.92,17918,20.05,,,,/07042015,60720,8466,18.43,8766,20.30,8873,19.30,9259,17.61,10243,18.11,17906,18.92,17918,20.12,17890,19.06,,/07042015,60780,8466,18.43,8766,20.30,,,9259,17.61,10243,18.11,,,17918,20.16,17890,19.04,18494,18.69/07042015,60840,8466,18.43,8766,20.30,8873,19.30,9259,17.61,10243,18.11,17906,18.92,17918,20.20,,,18494,18.70/07042015,60900,8466,18.49,,,8873,19.30,9259,17.61,,,,,,,17890,19.03,18494,18.69/07042015,60960,8466,18.43,8766,20.30,,,,,10243,18.05,17906,18.93,17918,20.26,,,,/07042015,61020,,,8766,20.30,8873,19.30,,,10243,18.05,17906,18.93,17918,20.30,17890,19.03,18494,18.70/07042015,61080,8466,18.49,8766,20.30,8873,19.30,9259,17.61,,,17906,18.93,17918,20.36,17890,19.01,18494,18.70/07042015,61140,8466,18.49,8766,20.30,8873,19.30,9259,17.61,10243,18.05,,,17918,20.42,17890,19.02,18494,18.70/07042015,61200,8466,18.43,8766,20.36,8873,19.30,9259,17.61,,,17906,18.93,17918,20.48,17890,19.00,18494,18.70/07042015,61260,8466,18.49,8766,20.30,8873,19.30,9259,17.61,10243,18.05,17906,18.93,,,17890,19.00,18494,18.70/07042015,61320,8466,18.49,8766,20.36,8873,19.30,9259,17.61,10243,18.05,17906,18.93,17918,20.52,,,,/07042015,61380,8466,18.43,8766,20.30,8873,19.30,9259,17.61,,,17906,18.95,17918,20.58,17890,19.00,18494,18.71/07042015,61440,8466,18.49,,,8873,19.30,9259,17.61,10243,18.05,17906,18.94,,,17890,18.97,18494,18.70/07042015,61500,8466,18.49,8766,20.30,8873,19.30,9259,17.61,10243,18.05,17906,18.94,17918,20.67,17890,18.97,,/07042015,61560,8466,18.49,8766,20.30,8873,19.30,9259,17.61,10243,18.05,17906,18.94,17918,20.71,17890,18.98,18494,18.70/07042015,61620,8466,18.49,8766,20.30,8873,19.36,9259,17.61,10243,18.05,,,17918,20.76,17890,18.96,,/07042015,61680,8466,18.49,8766,20.30,,,,,10243,18.05,17906,18.94,17918,20.82,17890,18.95,18494,18.72/07042015,61740,8466,18.49,8766,20.36,8873,19.30,9259,17.61,10243,18.05,17906,18.94,,,,,18494,18.70/07042015,61740,8466,18.49,8766,20.36,8873,19.30,9259,17.61,10243,18.05,17906,18.94,,,,,18494,18.70/07042015,61800,,,,,8873,19.30,9259,17.61,10243,18.05,17906,18.94,17918,20.92,17890,18.95,,/07042015,61860,8466,18.49,8766,20.36,8873,19.30,9259,17.61,10243,18.05,17906,18.94,,,17890,18.93,18494,18.71/07042015,61920,8466,18.49,8766,20.36,8873,19.30,9259,17.61,10243,17.99,17906,18.95,17918,20.97,17890,18.94,18494,18.71/07042015,61980,8466,18.49,8766,20.36,,,9259,17.61,10243,17.99,,,,,17890,18.92,18494,18.71/07042015,62040,8466,18.49,8766,20.36,8873,19.30,9259,17.61,10243,17.99,17906,18.94,17918,21.04,,,18494,18.72/07042015,62100,8466,18.49,8766,20.36,8873,19.30,9259,17.61,10243,17.99,17906,18.94,,,17890,18.92,18494,18.72/07042015,62160,8466,18.49,8766,20.36,8873,19.30,9259,17.61,10243,17.99,,,17918,21.06,17890,18.90,,/07042015,62220,8466,18.49,,,,,9259,17.61,10243,17.99,17906,18.95,17918,21.11,17890,18.89,18494,18.73/07042015,62280,8466,18.49,8766,20.36,8873,19.30,,,10243,17.99,17906,18.96,17918,21.12,17890,18.90,18494,18.71/07042015,62340,,,8766,20.36,8873,19.30,9259,17.61,10243,17.99,17906,18.94,,,,,18494,18.72/07042015,62400,8466,18.55,,,8873,19.30,9259,17.61,10243,17.99,17906,18.95,17918,21.20,17890,18.88,,/07042015,62460,8466,18.49,8766,20.36,8873,19.30,9259,17.61,10243,17.99,17906,18.96,,,,,18494,18.71/07042015,62520,8466,18.55,,,8873,19.30,9259,17.61,10243,17.99,,,17918,21.22,17890,18.88,,/07042015,62580,8466,18.55,8766,20.36,8873,19.30,9259,17.61,10243,17.99,17906,18.95,17918,21.23,17890,18.86,18494,18.71/07042015,62640,8466,18.49,8766,20.36,8873,19.30,9259,17.61,10243,17.99,,,,,,,18494,18.72/07042015,62700,8466,18.55,8766,20.36,8873,19.30,9259,17.61,10243,17.99,17906,18.98,17918,21.26,17890,18.85,,/07042015,62760,8466,18.55,8766,20.36,,,9259,17.61,10243,17.93,17906,18.96,17918,21.29,,,18494,18.73/07042015,62820,8466,18.55,8766,20.36,,,9259,17.61,10243,17.93,,,,,17890,18.84,,/07042015,62880,,,8766,20.36,,,9259,17.61,10243,17.93,17906,18.96,17918,21.32,17890,18.81,18494,18.72/07042015,62940,,,8766,20.30,8873,19.36,9259,17.61,10243,17.93,17906,18.97,17918,21.36,17890,18.81,18494,18.72/07042015,63000,8466,18.55,,,,,9259,17.68,10243,17.93,17906,18.96,17918,21.42,,,18494,18.72/07042015,63060,8466,18.55,8766,20.36,8873,19.30,9259,17.61,10243,17.93,,,,,17890,18.79,,/07042015,63120,8466,18.55,8766,20.36,8873,19.30,9259,17.61,,,17906,18.98,17918,21.46,,,18494,18.73/07042015,63180,8466,18.55,8766,20.36,8873,19.30,9259,17.61,10243,17.93,17906,18.97,17918,21.48,17890,18.79,18494,18.74/07042015,63240,8466,18.49,,,8873,19.30,9259,17.61,10243,17.86,17906,18.96,,,17890,18.77,,/07042015,63300,,,8766,20.36,8873,19.36,9259,17.61,,,17906,18.96,17918,21.48,,,18494,18.73/07042015,63360,8466,18.55,8766,20.36,,,,,10243,17.86,17906,18.97,,,17890,18.75,,/07042015,63420,8466,18.55,8766,20.36,8873,19.30,9259,17.61,10243,17.86,17906,18.97,17918,21.46,,,18494,18.73/07042015,63480,8466,18.55,8766,20.36,8873,19.30,9259,17.61,,,,,,,17890,18.74,18494,18.73/07042015,63540,8466,18.55,8766,20.36,,,9259,17.61,10243,17.86,17906,18.97,17918,21.44,17890,18.72,18494,18.74/07042015,63600,8466,18.55,,,8873,19.36,,,10243,17.86,17906,18.97,17918,21.40,17890,18.73,18494,18.74/07042015,63660,8466,18.55,8766,20.36,8873,19.36,9259,17.61,10243,17.86,17906,18.98,,,17890,18.72,,/07042015,63720,8466,18.55,8766,20.30,8873,19.30,9259,17.61,10243,17.86,17906,18.98,17918,21.40,,,18494,18.75/07042015,63780,,,,,8873,19.30,9259,17.61,10243,17.86,17906,18.98,17918,21.39,17890,18.70,18494,18.74/07042015,63840,8466,18.55,8766,20.36,,,9259,17.61,10243,17.86,,,17918,21.38,,,18494,18.76/07042015,63900,8466,18.55,8766,20.30,8873,19.36,9259,17.68,10243,17.80,17906,18.99,17918,21.38,17890,18.68,18494,18.75/07042015,63960,,,,,,,9259,17.68,,,17906,18.99,,,17890,18.68,18494,18.74/07042015,64020,8466,18.55,8766,20.30,8873,19.36,9259,17.61,10243,17.80,,,17918,21.38,,,18494,18.75/07042015,64080,8466,18.55,,,8873,19.36,9259,17.61,10243,17.80,17906,18.98,17918,21.37,17890,18.65,,/07042015,64140,8466,18.55,8766,20.30,8873,19.36,9259,17.61,,,17906,18.98,,,,,18494,18.76/07042015,64200,8466,18.55,,,8873,19.36,9259,17.68,10243,17.80,17906,18.99,17918,21.38,17890,18.65,18494,18.76/07042015,64260,8466,18.55,8766,20.36,8873,19.36,9259,17.61,10243,17.80,17906,19.00,17918,21.40,17890,18.63,,/07042015,64320,,,,,8873,19.30,,,10243,17.80,,,17918,21.42,,,18494,18.74/07042015,64380,8466,18.55,8766,20.30,8873,19.36,9259,17.61,10243,17.74,17906,19.00,,,17890,18.62,18494,18.76/07042015,64440,8466,18.55,8766,20.30,8873,19.36,9259,17.61,,,,,17918,21.40,17890,18.62,,/07042015,64500,8466,18.55,8766,20.30,8873,19.36,9259,17.61,10243,17.74,17906,19.00,17918,21.42,17890,18.62,18494,18.74/07042015,64560,8466,18.55,8766,20.30,8873,19.30,9259,17.61,,,17906,19.00,17918,21.38,17890,18.60,18494,18.76/07042015,64620,8466,18.55,8766,20.30,8873,19.36,9259,17.61,10243,17.74,,,,,,,,/07042015,64680,,,8766,20.30,8873,19.36,9259,17.61,10243,17.74,17906,18.99,17918,21.38,17890,18.58,18494,18.76/07042015,64740,8466,18.55,,,8873,19.36,9259,17.61,,,,,17918,21.33,17890,18.57,,/07042015,64800,8466,18.55,8766,20.36,8873,19.36,9259,17.61,10243,17.74,17906,19.01,,,17890,18.57,18494,18.76/07042015,64860,,,8766,20.30,,,9259,17.61,10243,17.74,17906,18.99,17918,21.28,,,18494,18.77/07042015,64920,8466,18.55,8766,20.30,8873,19.36,,,10243,17.74,,,17918,21.25,17890,18.56,18494,18.76/07042015,64980,8466,18.55,8766,20.30,8873,19.36,,,10243,17.74,17906,19.01,17918,21.24,17890,18.55,18494,18.77/07042015,65040,8466,18.55,8766,20.30,8873,19.36,9259,17.61,10243,17.74,17906,19.00,,,17890,18.54,,/07042015,65100,8466,18.55,8766,20.30,8873,19.36,9259,17.61,10243,17.74,,,17918,21.24,,,18494,18.76/07042015,65160,8466,18.55,,,8873,19.36,9259,17.61,10243,17.68,17906,19.00,17918,21.22,17890,18.52,18494,18.76/07042015,65220,8466,18.55,8766,20.30,,,9259,17.61,10243,17.68,17906,19.00,17918,21.18,17890,18.51,18494,18.76/07042015,65280,,,8766,20.30,8873,19.36,9259,17.61,10243,17.68,,,17918,21.12,,,,/07042015,65340,8466,18.61,8766,20.30,8873,19.36,9259,17.61,10243,17.68,17906,19.00,,,17890,18.50,18494,18.76/07042015,65400,8466,18.55,8766,20.30,8873,19.36,9259,17.61,10243,17.68,17906,19.00,17918,21.05,17890,18.50,18494,18.77/07042015,65460,8466,18.55,8766,20.30,,,9259,17.61,10243,17.68,17906,19.02,,,17890,18.49,18494,18.77/07042015,65520,8466,18.61,,,8873,19.36,,,,,,,17918,21.02,,,18494,18.76/07042015,65580,8466,18.61,8766,20.30,,,9259,17.61,10243,17.68,17906,19.01,17918,21.04,17890,18.47,18494,18.78/07042015,65640,8466,18.55,8766,20.30,8873,19.36,9259,17.61,10243,17.61,17906,19.02,17918,21.01,17890,18.47,,/07042015,65700,8466,18.55,8766,20.30,8873,19.36,9259,17.61,10243,17.68,,,,,17890,18.45,18494,18.77/07042015,65760,8466,18.55,,,,,9259,17.61,10243,17.61,17906,19.02,17918,20.96,17890,18.44,18494,18.78/07042015,65820,8466,18.61,8766,20.30,8873,19.36,9259,17.61,10243,17.61,17906,19.01,17918,20.93,17890,18.43,18494,18.78/07042015,65880,8466,18.55,8766,20.30,8873,19.36,9259,17.61,10243,17.61,,,17918,20.92,,,18494,18.77/07042015,65940,,,8766,20.30,8873,19.36,9259,17.61,10243,17.61,17906,19.02,,,17890,18.42,,/07042015,66000,8466,18.61,8766,20.30,8873,19.36,9259,17.61,10243,17.61,17906,19.02,17918,20.92,17890,18.41,18494,18.77/07042015,66060,8466,18.55,8766,20.30,8873,19.36,9259,17.61,10243,17.61,17906,19.01,17918,20.95,,,18494,18.78/07042015,66120,8466,18.61,,,8873,19.36,9259,17.61,10243,17.61,17906,19.03,17918,20.93,17890,18.40,18494,18.78/07042015,66180,,,,,,,9259,17.61,10243,17.61,,,17918,20.93,,,18494,18.78/07042015,66240,8466,18.61,8766,20.30,,,,,10243,17.61,17906,19.02,17918,20.92,17890,18.39,18494,18.78/07042015,66300,8466,18.61,8766,20.30,8873,19.36,9259,17.61,10243,17.55,,,,,17890,18.38,,/07042015,66360,,,8766,20.30,,,,,10243,17.55,17906,19.02,17918,20.88,17890,18.38,18494,18.78/07042015,66420,8466,18.61,8766,20.30,8873,19.36,9259,17.61,,,17906,19.02,,,17890,18.38,18494,18.78/07042015,66480,8466,18.61,8766,20.30,,,9259,17.61,10243,17.55,,,17918,20.90,,,,/07042015,66540,8466,18.61,8766,20.30,8873,19.36,9259,17.61,10243,17.55,,,,,17890,18.37,18494,18.78/07042015,66600,8466,18.61,8766,20.30,,,9259,17.61,,,17906,19.02,17918,20.89,17890,18.37,,/07042015,66660,8466,18.61,8766,20.30,,,9259,17.61,,,17906,19.02,,,17890,18.36,18494,18.78/07042015,66720,8466,18.61,,,8873,19.36,9259,17.61,10243,17.55,17906,19.02,17918,20.81,17890,18.36,18494,18.80/07042015,66780,,,8766,20.30,8873,19.36,9259,17.61,,,17906,19.02,17918,20.75,17890,18.35,,/07042015,66840,8466,18.61,8766,20.30,,,9259,17.61,10243,17.55,17906,19.03,17918,20.72,,,18494,18.79/07042015,66900,,,8766,20.30,8873,19.36,9259,17.61,10243,17.49,,,17918,20.69,17890,18.36,18494,18.79/07042015,66960,8466,18.61,,,8873,19.36,9259,17.61,10243,17.49,17906,19.04,,,,,18494,18.79/07042015,67020,8466,18.61,,,8873,19.36,9259,17.61,10243,17.49,17906,19.03,17918,20.69,17890,18.35,,/07042015,67080,,,8766,20.30,8873,19.36,9259,17.61,10243,17.49,17906,19.03,,,,,18494,18.79/07042015,67140,8466,18.61,8766,20.30,8873,19.36,9259,17.61,10243,17.49,,,17918,20.69,17890,18.35,18494,18.80/07042015,67200,8466,18.61,,,8873,19.36,9259,17.61,10243,17.49,17906,19.04,17918,20.71,17890,18.34,18494,18.80/07042015,67260,,,8766,20.30,8873,19.36,9259,17.61,10243,17.49,17906,19.03,,,,,18494,18.79/07042015,67320,8466,18.61,,,8873,19.36,9259,17.61,10243,17.49,,,17918,20.72,17890,18.34,18494,18.79/07042015,67380,8466,18.61,,,8873,19.36,,,10243,17.49,17906,19.04,17918,20.68,17890,18.33,,/07042015,67440,8466,18.61,8766,20.24,8873,19.36,9259,17.61,10243,17.49,17906,19.03,17918,20.60,17890,18.32,18494,18.80/07042015,67500,8466,18.61,8766,20.24,8873,19.43,9259,17.61,10243,17.49,17906,19.04,,,17890,18.32,18494,18.80/07042015,67560,8466,18.61,8766,20.30,8873,19.36,9259,17.61,10243,17.49,,,17918,20.51,,,18494,18.80/07042015,67620,8466,18.61,,,8873,19.36,9259,17.61,10243,17.49,17906,19.03,17918,20.52,17890,18.30,18494,18.80/07042015,67680,8466,18.61,8766,20.30,8873,19.36,9259,17.61,10243,17.49,17906,19.05,17918,20.50,,,18494,18.79/07042015,67740,8466,18.61,8766,20.24,,,9259,17.61,10243,17.49,,,17918,20.49,17890,18.30,18494,18.80/07042015,67800,8466,18.61,8766,20.30,8873,19.36,,,10243,17.49,17906,19.04,,,17890,18.32,,/07042015,67860,8466,18.61,8766,20.30,8873,19.36,9259,17.61,10243,17.49,,,17918,20.47,,,18494,18.80/07042015,67920,8466,18.61,8766,20.24,8873,19.36,,,10243,17.49,17906,19.03,17918,20.45,17890,18.31,18494,18.80/07042015,67980,8466,18.61,,,,,9259,17.61,10243,17.49,17906,19.04,,,17890,18.29,,/07042015,68040,8466,18.61,8766,20.30,8873,19.36,9259,17.61,10243,17.49,,,17918,20.45,17890,18.30,18494,18.81/07042015,68100,8466,18.61,,,8873,19.36,,,10243,17.49,17906,19.05,17918,20.42,,,18494,18.80/07042015,68160,8466,18.61,8766,20.24,8873,19.36,9259,17.61,10243,17.49,17906,19.03,,,17890,18.28,18494,18.81/07042015,68220,,,8766,20.24,8873,19.43,9259,17.61,,,,,17918,20.38,,,18494,18.81/07042015,68280,8466,18.61,8766,20.30,,,9259,17.61,,,17906,19.04,,,17890,18.28,,/07042015,68340,8466,18.61,8766,20.30,8873,19.36,9259,17.61,,,17906,19.04,17918,20.30,17890,18.28,18494,18.81/07042015,68400,8466,18.61,8766,20.30,8873,19.43,,,10243,17.49,17906,19.04,17918,20.30,,,,/07042015,68460,8466,18.61,,,8873,19.36,9259,17.61,10243,17.49,17906,19.04,17918,20.28,17890,18.27,18494,18.81/07042015,68520,8466,18.61,8766,20.30,,,9259,17.61,10243,17.49,17906,19.05,,,17890,18.26,,/07042015,68580,8466,18.61,,,8873,19.36,9259,17.61,10243,17.49,,,17918,20.24,,,18494,18.82/07042015,68640,8466,18.61,8766,20.24,8873,19.36,9259,17.61,10243,17.49,17906,19.04,,,17890,18.24,,/07042015,68700,8466,18.61,8766,20.30,8873,19.36,9259,17.61,10243,17.43,17906,19.05,17918,20.16,17890,18.24,18494,18.82/07042015,68760,8466,18.61,8766,20.30,8873,19.43,9259,17.61,10243,17.43,17906,19.04,,,,,18494,18.82/07042015,68820,8466,18.61,8766,20.30,8873,19.43,9259,17.61,10243,17.43,,,17918,20.02,17890,18.24,18494,18.82/07042015,68880,8466,18.61,8766,20.30,8873,19.43,9259,17.61,10243,17.43,17906,19.06,17918,19.94,17890,18.24,,/07042015,68940,8466,18.61,,,8873,19.43,9259,17.61,10243,17.43,,,,,,,18494,18.82/07042015,69000,8466,18.61,8766,20.30,,,9259,17.61,10243,17.43,17906,19.06,17918,19.89,17890,18.21,,/07042015,69060,8466,18.61,8766,20.30,8873,19.36,9259,17.61,10243,17.43,17906,19.06,17918,19.80,17890,18.23,18494,18.84/07042015,69120,8466,18.61,8766,20.30,8873,19.43,9259,17.61,10243,17.43,,,17918,19.79,,,18494,18.84/07042015,69180,8466,18.61,,,8873,19.36,9259,17.61,10243,17.43,17906,19.09,,,17890,18.22,,/07042015,69240,8466,18.61,8766,20.30,,,9259,17.61,10243,17.49,17906,19.12,17918,19.75,17890,18.22,18494,18.85/07042015,69300,8466,18.61,,,8873,19.36,9259,17.61,,,,,17918,19.68,,,,/07042015,69360,8466,18.61,8766,20.30,,,,,10243,17.49,17906,19.14,17918,19.64,17890,18.24,18494,18.86/07042015,69420,,,,,8873,19.43,9259,17.61,10243,17.49,17906,19.17,17918,19.62,17890,18.24,18494,18.86/07042015,69480,8466,18.61,8766,20.30,8873,19.43,9259,17.61,10243,17.49,,,17918,19.52,17890,18.23,18494,18.87/07042015,69540,8466,18.68,8766,20.30,8873,19.43,9259,17.61,10243,17.49,17906,19.22,,,,,,/07042015,69600,8466,18.61,,,8873,19.36,9259,17.61,10243,17.49,17906,19.26,17918,19.46,17890,18.24,18494,18.86/07042015,69660,8466,18.61,8766,20.30,8873,19.36,9259,17.61,10243,17.49,17906,19.31,17918,19.44,17890,18.27,18494,18.86/07042015,69720,8466,18.61,,,8873,19.43,9259,17.61,10243,17.49,,,17918,19.38,17890,18.29,,/07042015,69780,8466,18.61,8766,20.30,8873,19.43,9259,17.61,,,17906,19.37,17918,19.34,17890,18.31,18494,18.88/07042015,69840,8466,18.61,8766,20.30,8873,19.43,,,10243,17.49,17906,19.40,,,,,18494,18.89/07042015,69900,8466,18.61,8766,20.30,8873,19.43,9259,17.61,10243,17.49,,,17918,19.22,17890,18.42,,/07042015,69960,8466,18.61,8766,20.30,8873,19.43,9259,17.61,,,17906,19.42,17918,19.18,17890,18.46,18494,18.90/07042015,70020,8466,18.61,8766,20.30,8873,19.43,9259,17.61,10243,17.49,17906,19.44,17918,19.10,,,18494,18.92/07042015,70080,8466,18.61,8766,20.30,8873,19.43,9259,17.61,10243,17.49,17906,19.45,17918,19.04,17890,18.56,18494,18.91/07042015,70140,8466,18.61,8766,20.30,,,9259,17.61,10243,17.49,,,17918,18.99,17890,18.64,,/07042015,70200,8466,18.61,8766,20.30,8873,19.43,,,10243,17.49,17906,19.46,,,17890,18.69,18494,18.93/07042015,70260,8466,18.68,8766,20.30,8873,19.43,9259,17.61,10243,17.55,17906,19.48,17918,18.95,17890,18.75,18494,18.92/07042015,70320,8466,18.68,8766,20.30,8873,19.43,9259,17.61,10243,17.55,17906,19.50,17918,18.88,17890,18.82,,/07042015,70380,8466,18.68,8766,20.30,8873,19.43,9259,17.61,,,17906,19.50,,,17890,18.88,18494,18.94/07042015,70440,,,8766,20.30,,,9259,17.61,10243,17.55,17906,19.50,17918,18.81,17890,18.98,,/07042015,70500,8466,18.68,8766,20.30,,,9259,17.61,10243,17.55,17906,19.51,,,17890,19.03,18494,18.95/07042015,70560,8466,18.68,8766,20.30,8873,19.43,9259,17.61,10243,17.55,17906,19.52,17918,18.73,,,,/07042015,70620,8466,18.68,8766,20.30,,,9259,17.61,10243,17.55,,,17918,18.66,17890,19.12,18494,18.96/07042015,70680,8466,18.68,8766,20.30,,,,,10243,17.55,17906,19.52,,,17890,19.18,18494,18.94/07042015,70740,8466,18.68,8766,20.30,8873,19.43,9259,17.61,10243,17.55,,,17918,18.53,17890,19.24,18494,18.96/07042015,70800,8466,18.68,8766,20.30,8873,19.43,9259,17.61,10243,17.55,17906,19.54,17918,18.48,17890,19.29,,/07042015,70860,8466,18.61,8766,20.30,8873,19.43,9259,17.61,10243,17.55,17906,19.54,17918,18.43,17890,19.35,18494,18.95/07042015,70920,8466,18.68,8766,20.30,8873,19.43,9259,17.61,,,,,17918,18.35,,,18494,18.96/07042015,70980,,,8766,20.30,8873,19.43,,,10243,17.61,17906,19.53,17918,18.30,17890,19.44,18494,18.97/07042015,71040,8466,18.68,,,8873,19.43,9259,17.61,10243,17.61,17906,19.56,,,,,18494,18.96/07042015,71100,8466,18.68,8766,20.30,8873,19.43,,,10243,17.61,,,17918,18.24,17890,19.50,18494,18.96/07042015,71160,,,8766,20.30,8873,19.43,9259,17.61,10243,17.61,17906,19.55,17918,18.16,,,,/07042015,71220,8466,18.68,8766,20.30,8873,19.49,9259,17.61,10243,17.61,,,17918,18.11,17890,19.57,18494,18.97/07042015,71280,,,8766,20.30,8873,19.43,9259,17.55,10243,17.61,17906,19.56,17918,18.06,,,,/07042015,71340,8466,18.68,,,8873,19.43,9259,17.61,10243,17.61,,,,,17890,19.66,18494,18.97/07042015,71400,8466,18.68,8766,20.30,,,9259,17.61,10243,17.61,17906,19.56,17918,17.96,17890,19.68,18494,18.97/07042015,71460,8466,18.68,,,8873,19.43,,,10243,17.61,17906,19.58,,,17890,19.73,,/07042015,71520,8466,18.68,8766,20.30,8873,19.43,,,10243,17.61,,,17918,17.92,17890,19.80,18494,18.98/07042015,71580,8466,18.68,8766,20.30,8873,19.43,9259,17.61,10243,17.61,17906,19.58,17918,17.86,17890,19.82,18494,18.98/07042015,71640,8466,18.68,8766,20.30,8873,19.43,,,10243,17.68,,,17918,17.80,17890,19.85,18494,19.00/07042015,71700,8466,18.68,,,8873,19.49,9259,17.55,10243,17.61,17906,19.58,17918,17.69,,,18494,19.01/07042015,71760,,,8766,20.30,,,9259,17.61,10243,17.68,17906,19.59,,,17890,19.89,18494,19.00/07042015,71820,8466,18.68,8766,20.30,8873,19.49,9259,17.61,10243,17.68,17906,19.58,17918,17.59,17890,19.92,,/07042015,71880,8466,18.68,,,,,9259,17.61,,,17906,19.59,,,17890,19.94,18494,19.00/07042015,71940,8466,18.68,8766,20.30,8873,19.49,9259,17.55,,,17906,19.60,17918,17.45,17890,19.97,18494,19.02/07042015,72000,,,8766,20.30,8873,19.43,9259,17.55,10243,17.68,,,17918,17.43,17890,19.98,,/07042015,72060,8466,18.68,,,8873,19.43,,,10243,17.68,17906,19.60,,,17890,20.00,18494,19.02/07042015,72120,8466,18.68,8766,20.30,8873,19.49,9259,17.61,10243,17.68,17906,19.58,17918,17.40,,,,/07042015,72180,8466,18.68,8766,20.30,,,9259,17.61,,,17906,19.62,,,,,,/07042015,72240,8466,18.68,8766,20.30,8873,19.43,9259,17.55,,,17906,19.60,17918,17.25,17890,20.02,18494,19.03/07042015,72300,8466,18.74,,,8873,19.43,,,,,,,17918,17.16,17890,20.02,18494,19.05/07042015,72360,,,,,8873,19.43,9259,17.55,10243,17.68,17906,19.58,,,17890,20.05,18494,19.04/07042015,72420,8466,18.68,8766,20.30,8873,19.43,9259,17.55,10243,17.68,17906,19.59,17918,17.12,,,,/07042015,72480,8466,18.74,8766,20.30,,,9259,17.55,10243,17.68,17906,19.59,,,17890,20.04,18494,19.04/07042015,72540,8466,18.68,,,8873,19.43,9259,17.55,10243,17.74,17906,19.59,17918,17.06,17890,20.03,18494,19.05/07042015,72600,8466,18.68,,,8873,19.49,9259,17.55,10243,17.68,17906,19.60,17918,17.00,17890,20.04,18494,19.06/07042015,72660,8466,18.74,8766,20.30,8873,19.49,9259,17.55,10243,17.74,,,17918,16.98,,,,/07042015,72720,8466,18.74,8766,20.30,8873,19.43,9259,17.55,,,17906,19.60,,,17890,20.04,18494,19.06/07042015,72780,8466,18.74,,,8873,19.43,9259,17.55,10243,17.74,17906,19.59,17918,16.91,,,18494,19.07/07042015,72840,8466,18.74,8766,20.30,8873,19.49,9259,17.55,10243,17.74,,,,,17890,20.05,18494,19.08/07042015,72900,8466,18.74,8766,20.30,8873,19.49,9259,17.61,10243,17.74,17906,19.60,17918,16.85,17890,20.05,,/07042015,72960,8466,18.74,8766,20.30,8873,19.49,9259,17.55,10243,17.74,,,17918,16.77,,,18494,19.09/07042015,73020,8466,18.74,8766,20.30,8873,19.49,9259,17.55,10243,17.74,17906,19.59,,,17890,20.04,,/07042015,73080,8466,18.74,8766,20.24,8873,19.49,9259,17.55,,,17906,19.60,17918,16.70,,,18494,19.10/07042015,73140,8466,18.74,8766,20.24,8873,19.49,9259,17.55,10243,17.74,,,17918,16.65,17890,20.04,18494,19.10/07042015,73200,,,8766,20.30,8873,19.49,9259,17.55,10243,17.74,17906,19.60,,,17890,20.03,,/07042015,73260,8466,18.74,8766,20.24,8873,19.49,9259,17.55,10243,17.74,17906,19.60,17918,16.55,17890,20.02,18494,19.10/07042015,73320,8466,18.74,8766,20.24,8873,19.49,9259,17.55,10243,17.74,17906,19.59,17918,16.51,,,,/07042015,73380,8466,18.68,8766,20.30,8873,19.43,9259,17.61,10243,17.74,,,17918,16.44,17890,20.03,18494,19.09/07042015,73440,8466,18.68,8766,20.24,8873,19.49,9259,17.55,10243,17.74,17906,19.59,,,,,18494,19.11/07042015,73500,8466,18.68,8766,20.24,8873,19.49,,,10243,17.74,17906,19.59,17918,16.33,17890,20.01,18494,19.12/07042015,73560,,,8766,20.24,8873,19.43,9259,17.55,10243,17.74,17906,19.58,17918,16.24,17890,20.01,,/07042015,73620,8466,18.68,8766,20.24,8873,19.43,9259,17.55,10243,17.74,17906,19.60,,,,,18494,19.13/07042015,73680,8466,18.68,8766,20.24,8873,19.49,9259,17.55,10243,17.74,17906,19.58,17918,16.18,17890,20.00,18494,19.12/07042015,73740,8466,18.68,,,8873,19.43,,,,,17906,19.59,17918,16.10,,,,/07042015,73800,8466,18.68,8766,20.24,8873,19.43,9259,17.55,10243,17.74,,,17918,16.06,17890,19.99,,/07042015,73860,,,,,8873,19.49,9259,17.55,10243,17.74,17906,19.59,17918,16.03,17890,19.98,18494,19.14/07042015,73920,8466,18.68,8766,20.24,8873,19.49,,,10243,17.74,17906,19.59,,,17890,19.97,,/07042015,73980,,,,,8873,19.43,9259,17.55,10243,17.74,17906,19.59,17918,15.92,17890,19.96,18494,19.14/07042015,74040,8466,18.68,,,8873,19.49,9259,17.55,10243,17.74,17906,19.58,17918,15.81,,,18494,19.14/07042015,74100,8466,18.68,,,8873,19.43,9259,17.55,10243,17.74,17906,19.58,,,17890,19.96,18494,19.14/07042015,74160,8466,18.68,8766,20.24,8873,19.49,9259,17.55,10243,17.74,17906,19.58,17918,15.70,,,,/07042015,74220,8466,18.68,8766,20.18,,,,,10243,17.74,,,17918,15.70,17890,19.95,18494,19.15/07042015,74280,8466,18.68,,,8873,19.49,9259,17.55,10243,17.74,17906,19.57,,,17890,19.94,18494,19.14/07042015,74340,8466,18.68,8766,20.18,8873,19.43,9259,17.55,10243,17.74,,,,,,,18494,19.16/07042015,74400,8466,18.68,8766,20.18,,,,,10243,17.74,17906,19.58,17918,15.59,17890,19.92,18494,19.17/07042015,74460,8466,18.68,8766,20.24,,,,,10243,17.74,17906,19.59,17918,15.54,,,18494,19.17/07042015,74520,,,8766,20.18,8873,19.49,,,10243,17.74,17906,19.57,17918,15.49,17890,19.92,18494,19.18/07042015,74580,8466,18.68,,,8873,19.43,9259,17.55,10243,17.74,17906,19.57,17918,15.42,17890,19.90,,/07042015,74640,8466,18.68,8766,20.18,8873,19.49,9259,17.55,10243,17.74,,,17918,15.38,,,18494,19.19/07042015,74700,,,8766,20.18,8873,19.43,9259,17.55,10243,17.74,17906,19.57,,,17890,19.88,18494,19.19/07042015,74760,8466,18.68,8766,20.18,8873,19.43,9259,17.55,10243,17.74,17906,19.59,17918,15.26,17890,19.88,,/07042015,74820,8466,18.68,8766,20.18,8873,19.43,9259,17.55,10243,17.80,,,17918,15.18,17890,19.87,18494,19.20/07042015,74880,8466,18.68,8766,20.18,8873,19.49,9259,17.55,10243,17.80,17906,19.58,17918,15.11,17890,19.86,18494,19.20/07042015,74940,8466,18.68,8766,20.18,8873,19.43,9259,17.55,10243,17.74,,,,,,,,/07042015,75000,8466,18.68,8766,20.18,,,9259,17.55,10243,17.74,17906,19.57,17918,15.06,17890,19.84,18494,19.20/07042015,75060,8466,18.68,8766,20.18,,,9259,17.55,10243,17.74,,,17918,15.02,17890,19.84,18494,19.20/07042015,75120,8466,18.68,8766,20.18,8873,19.43,9259,17.55,,,17906,19.57,,,17890,19.84,,/07042015,75180,8466,18.68,8766,20.18,8873,19.49,9259,17.55,10243,17.74,17906,19.57,17918,14.96,,,18494,19.20/07042015,75240,8466,18.68,8766,20.18,8873,19.43,9259,17.55,10243,17.74,17906,19.58,17918,14.91,17890,19.82,18494,19.21/07042015,75300,8466,18.61,8766,20.18,8873,19.43,9259,17.55,10243,17.74,,,17918,14.88,17890,19.80,,/07042015,75360,8466,18.68,8766,20.18,8873,19.43,9259,17.55,10243,17.74,17906,19.56,17918,14.80,17890,19.80,18494,19.22/07042015,75420,8466,18.68,8766,20.18,8873,19.43,9259,17.55,10243,17.74,17906,19.57,17918,14.76,,,18494,19.22/07042015,75480,8466,18.68,8766,20.18,8873,19.43,,,10243,17.74,,,17918,14.74,17890,19.80,18494,19.22/07042015,75540,8466,18.68,8766,20.18,8873,19.43,,,10243,17.74,17906,19.56,,,17890,19.78,,/07042015,75600,8466,18.68,8766,20.18,,,,,,,,,17918,14.70,,,18494,19.22/07042015,75660,8466,18.68,8766,20.11,8873,19.43,9259,17.55,10243,17.80,17906,19.56,17918,14.67,17890,19.76,18494,19.23/07042015,75720,8466,18.68,8766,20.18,,,9259,17.55,10243,17.74,17906,19.56,,,17890,19.75,18494,19.24/07042015,75780,8466,18.68,8766,20.11,8873,19.43,9259,17.55,,,17906,19.56,17918,14.63,,,,/07042015,75840,8466,18.68,8766,20.18,,,9259,17.55,10243,17.80,,,,,17890,19.74,18494,19.24/07042015,75900,8466,18.68,8766,20.18,8873,19.43,9259,17.55,,,17906,19.56,17918,14.56,17890,19.72,18494,19.24/07042015,75960,8466,18.68,8766,20.18,8873,19.43,9259,17.55,10243,17.80,17906,19.55,17918,14.50,17890,19.72,,/07042015,76020,8466,18.61,8766,20.18,8873,19.43,9259,17.55,10243,17.74,,,17918,14.46,,,18494,19.25/07042015,76080,,,8766,20.18,8873,19.43,9259,17.55,,,17906,19.56,17918,14.44,17890,19.72,18494,19.25/07042015,76140,8466,18.61,8766,20.11,8873,19.43,9259,17.55,10243,17.80,17906,19.57,,,17890,19.69,,/07042015,76200,8466,18.68,,,8873,19.43,9259,17.55,10243,17.74,,,17918,14.38,,,18494,19.25/07042015,76260,8466,18.68,8766,20.18,8873,19.43,9259,17.55,10243,17.74,17906,19.55,17918,14.35,17890,19.68,18494,19.25/07042015,76320,,,8766,20.18,8873,19.43,9259,17.55,10243,17.80,17906,19.55,17918,14.28,,,18494,19.25/07042015,76380,8466,18.68,8766,20.18,,,9259,17.55,10243,17.74,17906,19.54,17918,14.22,,,18494,19.27/07042015,76440,8466,18.61,8766,20.11,8873,19.43,9259,17.55,10243,17.74,17906,19.55,17918,14.18,17890,19.66,,/07042015,76500,8466,18.61,,,,,9259,17.55,,,,,,,,,18494,19.27/07042015,76560,,,8766,20.11,8873,19.43,9259,17.55,10243,17.74,17906,19.53,17918,14.14,17890,19.64,18494,19.27/07042015,76620,8466,18.68,8766,20.11,8873,19.43,9259,17.55,10243,17.74,,,17918,14.08,17890,19.62,18494,19.26/07042015,76680,8466,18.61,8766,20.11,8873,19.43,,,10243,17.74,17906,19.54,,,,,18494,19.28/07042015,76740,8466,18.61,,,,,,,10243,17.74,17906,19.55,17918,14.03,17890,19.62,,/07042015,76800,8466,18.68,8766,20.11,8873,19.43,9259,17.55,10243,17.74,,,,,17890,19.61,18494,19.27/07042015,76860,8466,18.61,8766,20.11,8873,19.43,,,10243,17.74,17906,19.53,17918,13.96,17890,19.58,18494,19.27/07042015,76920,8466,18.61,8766,20.11,8873,19.43,9259,17.55,10243,17.74,,,17918,13.94,17890,19.59,18494,19.28/07042015,76980,8466,18.68,8766,20.11,8873,19.43,,,10243,17.74,17906,19.54,,,17890,19.57,,/07042015,77040,8466,18.61,8766,20.11,8873,19.43,9259,17.55,10243,17.74,17906,19.54,17918,13.92,,,18494,19.28/07042015,77100,8466,18.68,8766,20.11,8873,19.43,9259,17.55,10243,17.74,17906,19.53,17918,13.86,17890,19.56,,/07042015,77160,8466,18.68,,,8873,19.43,9259,17.55,10243,17.74,17906,19.53,17918,13.82,17890,19.54,18494,19.28/07042015,77220,,,8766,20.11,,,9259,17.55,,,,,,,17890,19.52,18494,19.29/07042015,77280,8466,18.61,8766,20.11,8873,19.43,9259,17.49,10243,17.74,17906,19.53,17918,13.76,,,,/07042015,77340,8466,18.61,8766,20.11,,,9259,17.55,10243,17.74,17906,19.52,17918,13.72,17890,19.52,,/07042015,77400,8466,18.61,8766,20.11,8873,19.43,9259,17.55,10243,17.74,17906,19.52,17918,13.70,,,18494,19.30/07042015,77460,8466,18.61,8766,20.11,8873,19.43,9259,17.55,10243,17.74,,,,,17890,19.50,,/07042015,77520,,,8766,20.11,,,,,,,17906,19.53,17918,13.61,,,18494,19.30/07042015,77580,8466,18.61,8766,20.11,8873,19.43,,,10243,17.74,17906,19.52,17918,13.58,,,,/07042015,77640,8466,18.61,8766,20.11,8873,19.43,9259,17.55,10243,17.74,,,,,17890,19.47,18494,19.30/07042015,77700,,,8766,20.11,8873,19.43,9259,17.49,,,17906,19.51,17918,13.55,17890,19.47,18494,19.30/07042015,77760,8466,18.61,8766,20.11,,,9259,17.49,10243,17.74,17906,19.52,17918,13.52,,,,/07042015,77820,8466,18.61,8766,20.11,8873,19.43,9259,17.49,10243,17.74,17906,19.51,17918,13.47,17890,19.45,18494,19.30/07042015,77880,8466,18.61,8766,20.11,,,9259,17.49,,,,,17918,13.44,17890,19.44,18494,19.31/07042015,77940,,,8766,20.11,8873,19.43,9259,17.49,10243,17.74,17906,19.51,17918,13.40,,,18494,19.30/07042015,78000,8466,18.61,8766,20.11,8873,19.43,9259,17.55,10243,17.74,17906,19.50,,,17890,19.42,18494,19.30/07042015,78060,8466,18.61,8766,20.11,8873,19.43,,,10243,17.74,,,17918,13.34,17890,19.40,18494,19.30/07042015,78120,8466,18.61,8766,20.05,8873,19.43,9259,17.55,10243,17.74,17906,19.49,17918,13.34,17890,19.40,18494,19.30/07042015,78180,8466,18.61,8766,20.11,8873,19.43,9259,17.49,,,,,,,,,,/07042015,78240,8466,18.61,8766,20.05,8873,19.43,9259,17.49,10243,17.74,17906,19.50,17918,13.30,17890,19.37,18494,19.30/07042015,78300,8466,18.61,8766,20.05,8873,19.36,9259,17.49,10243,17.74,17906,19.50,17918,13.26,,,18494,19.30/07042015,78360,8466,18.61,8766,20.11,8873,19.36,9259,17.55,10243,17.74,,,,,17890,19.36,18494,19.32/07042015,78420,8466,18.61,8766,20.05,8873,19.43,9259,17.55,10243,17.74,17906,19.50,17918,13.24,17890,19.36,,/07042015,78480,8466,18.61,8766,20.05,8873,19.43,9259,17.49,10243,17.74,17906,19.50,17918,13.18,17890,19.33,18494,19.32/07042015,78540,8466,18.61,8766,20.05,,,9259,17.49,10243,17.74,,,,,,,18494,19.30/07042015,78600,8466,18.61,8766,20.05,8873,19.36,9259,17.55,10243,17.74,17906,19.49,17918,13.15,17890,19.32,18494,19.31/07042015,78660,8466,18.61,8766,20.05,8873,19.36,9259,17.55,,,17906,19.49,17918,13.11,17890,19.31,18494,19.31/07042015,78720,8466,18.61,8766,20.05,8873,19.43,9259,17.55,10243,17.74,17906,19.50,17918,13.06,17890,19.30,,/07042015,78780,8466,18.61,8766,20.05,,,9259,17.55,10243,17.74,17906,19.50,,,17890,19.28,18494,19.31/07042015,78840,8466,18.61,8766,20.05,8873,19.36,9259,17.55,,,,,17918,13.01,17890,19.28,,/07042015,78900,8466,18.61,8766,20.05,,,9259,17.49,,,17906,19.48,,,17890,19.27,18494,19.32/07042015,78960,8466,18.61,8766,20.05,8873,19.36,9259,17.55,10243,17.74,17906,19.48,17918,12.96,17890,19.26,18494,19.32/07042015,79020,8466,18.55,8766,20.05,8873,19.36,,,10243,17.74,17906,19.49,,,,,,/07042015,79080,8466,18.61,8766,20.05,8873,19.36,,,10243,17.74,17906,19.48,17918,12.90,17890,19.25,18494,19.32/07042015,79140,8466,18.61,8766,20.05,8873,19.36,9259,17.55,10243,17.74,,,17918,12.83,17890,19.24,,/07042015,79200,8466,18.55,8766,20.05,8873,19.36,9259,17.55,10243,17.74,17906,19.48,,,,,18494,19.32/07042015,79260,8466,18.55,8766,20.05,8873,19.36,,,10243,17.74,,,17918,12.74,17890,19.21,,/07042015,79320,8466,18.55,8766,20.05,8873,19.36,,,10243,17.74,17906,19.46,,,17890,19.21,18494,19.32/07042015,79380,8466,18.55,,,8873,19.36,9259,17.49,10243,17.74,17906,19.47,17918,12.72,,,18494,19.31/07042015,79440,8466,18.55,8766,19.99,8873,19.36,9259,17.49,10243,17.74,,,17918,12.70,17890,19.19,18494,19.32/07042015,79500,8466,18.55,,,8873,19.36,9259,17.49,10243,17.74,17906,19.48,17918,12.69,17890,19.18,,/07042015,79560,8466,18.55,8766,19.99,8873,19.36,9259,17.49,10243,17.74,17906,19.47,17918,12.69,,,18494,19.32/07042015,79620,8466,18.55,8766,20.05,8873,19.36,9259,17.49,10243,17.74,,,17918,12.62,17890,19.16,18494,19.32/07042015,79680,,,,,8873,19.36,9259,17.49,10243,17.74,17906,19.46,17918,12.60,,,,/07042015,79740,8466,18.55,8766,19.99,8873,19.36,9259,17.49,10243,17.74,17906,19.46,17918,12.59,17890,19.14,18494,19.32/07042015,79800,8466,18.55,8766,19.99,8873,19.36,,,10243,17.74,,,17918,12.58,17890,19.14,,/07042015,79860,8466,18.55,,,8873,19.36,9259,17.49,10243,17.68,17906,19.46,17918,12.55,17890,19.12,18494,19.32/07042015,79920,8466,18.55,8766,19.99,8873,19.36,9259,17.49,10243,17.68,17906,19.47,17918,12.53,17890,19.11,,/07042015,79980,8466,18.55,8766,19.99,8873,19.36,,,10243,17.74,17906,19.45,17918,12.49,,,18494,19.32/07042015,80040,8466,18.55,8766,19.99,8873,19.36,,,,,,,17918,12.45,17890,19.10,,/07042015,80100,8466,18.55,8766,19.99,,,9259,17.49,10243,17.68,17906,19.46,,,17890,19.09,18494,19.31/07042015,80160,8466,18.55,8766,19.99,,,9259,17.49,10243,17.74,,,17918,12.42,17890,19.09,18494,19.32/07042015,80220,8466,18.55,8766,19.99,8873,19.36,9259,17.49,10243,17.68,17906,19.46,17918,12.39,17890,19.07,,/07042015,80280,8466,18.55,,,8873,19.36,9259,17.49,10243,17.68,17906,19.46,17918,12.37,17890,19.06,18494,19.32/07042015,80340,8466,18.55,8766,19.99,8873,19.36,9259,17.49,10243,17.68,17906,19.45,17918,12.35,17890,19.05,18494,19.33/07042015,80400,8466,18.55,8766,19.99,8873,19.36,9259,17.49,10243,17.68,17906,19.44,17918,12.32,,,,/07042015,80460,8466,18.55,,,8873,19.36,9259,17.49,10243,17.68,,,,,17890,19.04,18494,19.32/07042015,80520,8466,18.55,8766,19.99,8873,19.36,9259,17.49,10243,17.68,17906,19.44,17918,12.26,17890,19.03,18494,19.32/07042015,80580,,,8766,19.99,8873,19.36,9259,17.49,10243,17.68,17906,19.44,,,17890,19.01,18494,19.33/07042015,80640,8466,18.49,8766,19.99,,,9259,17.49,,,17906,19.44,17918,12.22,17890,19.01,,/07042015,80700,,,8766,19.99,8873,19.36,9259,17.49,10243,17.68,17906,19.44,17918,12.20,17890,19.01,18494,19.33/07042015,80760,8466,18.49,8766,19.93,8873,19.30,,,10243,17.68,17906,19.43,,,,,18494,19.33/07042015,80820,8466,18.49,8766,19.99,,,9259,17.49,,,17906,19.44,17918,12.15,17890,19.00,,/07042015,80880,8466,18.49,8766,19.93,8873,19.36,9259,17.49,10243,17.68,,,17918,12.15,17890,18.99,18494,19.33/07042015,80940,8466,18.49,8766,19.93,8873,19.30,9259,17.49,10243,17.68,17906,19.44,17918,12.12,17890,18.96,18494,19.34/07042015,81000,,,8766,19.99,8873,19.36,9259,17.49,10243,17.68,17906,19.44,,,,,18494,19.34/07042015,81060,8466,18.49,8766,19.93,8873,19.30,9259,17.49,10243,17.68,,,17918,12.07,17890,18.97,,/07042015,81120,8466,18.49,8766,19.99,8873,19.30,,,10243,17.68,17906,19.43,,,17890,18.96,18494,19.34/07042015,81180,8466,18.49,,,8873,19.30,9259,17.49,10243,17.68,17906,19.42,17918,12.04,17890,18.94,18494,19.34/07042015,81240,8466,18.49,,,8873,19.30,9259,17.49,10243,17.68,,,17918,12.02,17890,18.93,18494,19.34/07042015,81300,8466,18.49,8766,19.93,8873,19.30,9259,17.49,10243,17.68,17906,19.42,17918,12.00,,,,/07042015,81360,8466,18.49,,,8873,19.30,9259,17.49,10243,17.68,17906,19.41,17918,11.97,17890,18.91,18494,19.34/07042015,81420,8466,18.49,8766,19.93,8873,19.30,9259,17.49,10243,17.68,,,17918,11.96,,,18494,19.34/07042015,81480,8466,18.49,8766,19.99,8873,19.30,,,10243,17.68,17906,19.42,17918,11.94,17890,18.90,18494,19.34/07042015,81540,8466,18.49,,,8873,19.30,9259,17.49,10243,17.68,,,17918,11.92,17890,18.89,18494,19.34/07042015,81600,8466,18.49,8766,19.93,8873,19.30,,,10243,17.68,17906,19.40,17918,11.90,,,,/07042015,81660,8466,18.49,8766,19.93,8873,19.30,9259,17.49,10243,17.68,,,17918,11.86,17890,18.87,18494,19.34/07042015,81720,8466,18.49,8766,19.93,8873,19.30,9259,17.49,10243,17.68,17906,19.40,,,17890,18.88,,/07042015,81780,8466,18.49,8766,19.93,8873,19.30,9259,17.49,10243,17.68,17906,19.41,17918,11.83,17890,18.86,18494,19.34/07042015,81840,8466,18.49,8766,19.93,8873,19.30,9259,17.49,10243,17.68,,,17918,11.81,,,18494,19.35/07042015,81900,8466,18.49,,,8873,19.30,9259,17.49,10243,17.68,17906,19.42,,,17890,18.84,18494,19.35/07042015,81960,8466,18.49,8766,19.93,8873,19.30,9259,17.49,10243,17.68,,,17918,11.77,17890,18.84,,/07042015,82020,,,8766,19.93,8873,19.30,9259,17.49,10243,17.68,17906,19.41,17918,11.74,17890,18.84,18494,19.35/07042015,82080,8466,18.49,8766,19.93,,,9259,17.49,,,17906,19.41,17918,11.72,17890,18.82,18494,19.34/07042015,82140,8466,18.49,8766,19.93,8873,19.30,9259,17.49,10243,17.68,17906,19.41,17918,11.68,17890,18.82,18494,19.34/07042015,82200,8466,18.49,8766,19.93,8873,19.30,9259,17.49,10243,17.68,17906,19.41,,,17890,18.80,,/07042015,82260,8466,18.49,8766,19.93,8873,19.30,9259,17.49,10243,17.68,,,17918,11.66,,,18494,19.35/07042015,82320,8466,18.49,8766,19.93,8873,19.30,9259,17.49,10243,17.68,17906,19.39,,,17890,18.81,,/07042015,82380,8466,18.43,,,8873,19.30,9259,17.49,10243,17.68,17906,19.39,17918,11.61,17890,18.79,18494,19.34/07042015,82440,,,8766,19.93,8873,19.30,9259,17.49,,,17906,19.38,17918,11.57,17890,18.76,,/07042015,82500,8466,18.43,8766,19.93,8873,19.30,,,10243,17.68,17906,19.39,,,17890,18.76,18494,19.35/07042015,82560,8466,18.43,8766,19.93,8873,19.30,9259,17.49,10243,17.68,17906,19.39,17918,11.50,17890,18.76,18494,19.34/07042015,82620,8466,18.43,8766,19.93,8873,19.30,9259,17.49,10243,17.68,,,,,,,,/07042015,82680,8466,18.43,8766,19.93,8873,19.30,9259,17.49,10243,17.61,17906,19.38,17918,11.44,17890,18.75,18494,19.34/07042015,82740,8466,18.49,8766,19.86,8873,19.30,9259,17.49,10243,17.68,17906,19.39,,,17890,18.76,18494,19.36/07042015,82800,8466,18.43,8766,19.93,8873,19.30,,,10243,17.61,17906,19.37,17918,11.40,,,,/07042015,82860,8466,18.43,8766,19.86,8873,19.24,9259,17.49,10243,17.68,17906,19.37,,,17890,18.73,18494,19.35/07042015,82920,,,8766,19.93,8873,19.30,,,,,17906,19.36,17918,11.38,17890,18.73,18494,19.34/07042015,82980,8466,18.43,,,8873,19.30,9259,17.49,10243,17.61,,,17918,11.36,17890,18.72,18494,19.34/07042015,83040,8466,18.43,8766,19.86,8873,19.30,9259,17.43,10243,17.68,17906,19.37,,,17890,18.71,18494,19.35/07042015,83100,,,8766,19.93,8873,19.24,,,10243,17.61,17906,19.36,17918,11.33,,,,/07042015,83160,8466,18.43,8766,19.93,8873,19.24,9259,17.43,10243,17.68,,,17918,11.28,17890,18.69,18494,19.35/07042015,83220,,,8766,19.93,8873,19.24,9259,17.49,10243,17.61,17906,19.36,,,,,18494,19.34/07042015,83280,,,,,8873,19.30,9259,17.49,10243,17.61,,,17918,11.24,17890,18.68,18494,19.35/07042015,83340,8466,18.43,8766,19.86,8873,19.24,9259,17.49,10243,17.61,17906,19.36,17918,11.24,17890,18.67,18494,19.35/07042015,83400,8466,18.43,,,8873,19.30,9259,17.49,,,17906,19.36,17918,11.22,,,,/07042015,83460,8466,18.36,8766,19.86,8873,19.24,,,10243,17.61,,,17918,11.18,17890,18.66,18494,19.35/07042015,83520,8466,18.43,8766,19.86,,,9259,17.49,10243,17.61,17906,19.36,,,,,,/07042015,83580,8466,18.43,8766,19.86,8873,19.24,,,10243,17.68,17906,19.34,17918,11.18,17890,18.65,18494,19.35/07042015,83640,8466,18.43,,,8873,19.24,9259,17.49,,,17906,19.35,17918,11.16,17890,18.64,,/07042015,83700,8466,18.43,8766,19.86,,,9259,17.43,10243,17.61,,,,,,,18494,19.36/07042015,83760,8466,18.43,8766,19.93,8873,19.24,9259,17.49,10243,17.61,17906,19.34,17918,11.12,17890,18.62,18494,19.35/07042015,83820,8466,18.36,8766,19.86,8873,19.24,9259,17.49,10243,17.61,,,,,17890,18.62,,/07042015,83880,8466,18.36,8766,19.86,,,9259,17.49,10243,17.61,17906,19.32,17918,11.10,,,18494,19.36/07042015,83940,8466,18.36,8766,19.86,8873,19.24,9259,17.49,10243,17.61,17906,19.33,17918,11.08,17890,18.60,18494,19.34/07042015,84000,8466,18.36,8766,19.86,,,9259,17.49,,,17906,19.33,,,17890,18.61,18494,19.34/07042015,84060,8466,18.36,8766,19.86,8873,19.24,9259,17.49,10243,17.61,17906,19.34,17918,11.05,,,,/07042015,84120,8466,18.36,8766,19.86,8873,19.24,9259,17.49,10243,17.61,,,17918,11.02,17890,18.60,18494,19.34/07042015,84180,8466,18.43,8766,19.86,8873,19.24,9259,17.49,,,17906,19.32,17918,11.02,17890,18.60,18494,19.35/07042015,84240,8466,18.36,8766,19.86,8873,19.24,9259,17.43,10243,17.61,17906,19.33,17918,11.00,17890,18.61,,/07042015,84300,8466,18.36,8766,19.86,,,9259,17.49,10243,17.61,17906,19.32,,,,,18494,19.34/07042015,84360,8466,18.36,8766,19.86,8873,19.24,9259,17.49,,,17906,19.31,17918,10.95,17890,18.59,,/07042015,84420,8466,18.36,,,8873,19.24,9259,17.43,10243,17.61,17906,19.32,17918,10.93,17890,18.60,18494,19.34/07042015,84480,,,8766,19.86,8873,19.18,9259,17.43,10243,17.61,,,17918,10.93,,,18494,19.34/07042015,84540,8466,18.36,8766,19.86,8873,19.24,9259,17.49,10243,17.61,17906,19.30,,,17890,18.61,18494,19.34/07042015,84600,8466,18.36,8766,19.86,,,9259,17.43,10243,17.61,17906,19.30,17918,10.91,17890,18.61,,/07042015,84660,8466,18.36,8766,19.86,8873,19.24,9259,17.49,10243,17.61,,,17918,10.87,,,18494,19.34/07042015,84720,8466,18.36,,,8873,19.18,9259,17.43,10243,17.61,17906,19.31,17918,10.88,17890,18.60,18494,19.32/07042015,84780,,,8766,19.86,8873,19.18,9259,17.49,10243,17.68,17906,19.30,17918,10.86,17890,18.60,18494,19.34/07042015,84840,8466,18.36,8766,19.86,8873,19.18,9259,17.49,10243,17.61,17906,19.30,17918,10.82,17890,18.60,18494,19.34/07042015,84900,8466,18.36,8766,19.86,8873,19.18,9259,17.49,10243,17.61,17906,19.30,,,17890,18.60,,/07042015,84960,8466,18.36,8766,19.86,8873,19.18,,,10243,17.61,,,17918,10.81,,,18494,19.33/07042015,85020,8466,18.36,8766,19.86,8873,19.18,9259,17.43,10243,17.61,17906,19.29,17918,10.82,17890,18.60,18494,19.33/07042015,85080,8466,18.36,8766,19.80,8873,19.18,,,10243,17.61,17906,19.28,,,,,18494,19.32/07042015,85140,,,8766,19.86,8873,19.18,,,10243,17.61,,,17918,10.77,17890,18.58,18494,19.32/07042015,85200,8466,18.36,,,8873,19.18,9259,17.43,10243,17.61,17906,19.29,17918,10.73,17890,18.56,18494,19.34/07042015,85260,8466,18.36,8766,19.80,8873,19.18,,,10243,17.61,,,17918,10.71,,,,/07042015,85320,8466,18.30,8766,19.86,8873,19.18,9259,17.43,10243,17.61,17906,19.27,,,17890,18.57,18494,19.36/07042015,85380,8466,18.36,8766,19.80,8873,19.24,9259,17.43,10243,17.61,,,17918,10.70,,,,/07042015,85440,8466,18.30,8766,19.80,8873,19.18,9259,17.43,,,17906,19.28,17918,10.68,17890,18.57,18494,19.40/07042015,85500,8466,18.30,,,8873,19.18,9259,17.43,10243,17.61,17906,19.28,,,17890,18.54,18494,19.44/07042015,85560,8466,18.30,8766,19.86,8873,19.18,,,10243,17.61,,,17918,10.67,17890,18.55,,/07042015,85620,,,8766,19.86,8873,19.24,9259,17.43,10243,17.61,17906,19.28,17918,10.61,17890,18.54,18494,19.47/07042015,85680,8466,18.30,8766,19.86,8873,19.24,9259,17.43,10243,17.68,17906,19.28,,,,,18494,19.49/07042015,85740,8466,18.30,,,8873,19.24,9259,17.43,10243,17.61,17906,19.26,17918,10.60,17890,18.54,,/07042015,85800,8466,18.30,8766,19.86,8873,19.18,9259,17.43,10243,17.61,,,17918,10.58,17890,18.53,18494,19.50/07042015,85860,8466,18.30,8766,19.86,8873,19.18,,,10243,17.61,17906,19.27,,,17890,18.52,,/07042015,85920,8466,18.30,8766,19.80,,,,,10243,17.68,,,17918,10.57,,,18494,19.52/07042015,85980,8466,18.30,8766,19.86,8873,19.18,9259,17.43,10243,17.61,17906,19.26,17918,10.55,17890,18.50,18494,19.52/07042015,86040,8466,18.30,,,8873,19.24,,,10243,17.68,17906,19.27,17918,10.54,17890,18.51,18494,19.52/07042015,86100,8466,18.30,8766,19.86,8873,19.18,9259,17.43,10243,17.61,17906,19.25,17918,10.54,,,18494,19.52/07042015,86160,8466,18.24,8766,19.80,8873,19.24,9259,17.43,,,,,17918,10.53,17890,18.51,,/07042015,86220,8466,18.24,8766,19.86,8873,19.24,9259,17.43,10243,17.61,17906,19.26,,,17890,18.49,18494,19.53/07042015,86280,8466,18.24,,,8873,19.24,9259,17.43,10243,17.68,17906,19.24,17918,10.49,17890,18.48,18494,19.54/07042015,86340,8466,18.24,8766,19.86,,,9259,17.43,10243,17.68,,,17918,10.47,,,18494,19.55/