07032016,0,8466,15.74,8766,17.30,8873,15.43,9259,16.30,10243,14.80,17906,16.12,,,,,18494,15.53/07032016,0,8466,15.74,8766,17.30,8873,15.43,9259,16.30,10243,14.80,17906,16.12,,,,,18494,15.53/07032016,60,8466,15.74,8766,17.30,8873,15.43,9259,16.30,10243,14.80,,,17918,4.800,,,18494,15.53/07032016,120,8466,15.74,8766,17.24,8873,15.36,,,,,17906,16.14,17918,4.790,,,18494,15.52/07032016,180,8466,15.74,8766,17.24,8873,15.43,9259,16.30,10243,14.80,17906,16.13,17918,4.800,17890,14.44,18494,15.52/07032016,240,,,8766,17.24,8873,15.43,,,10243,14.80,17906,16.13,17918,4.780,17890,14.44,,/07032016,300,8466,15.74,,,,,9259,16.30,,,17906,16.12,17918,4.780,17890,14.42,18494,15.52/07032016,360,8466,15.74,8766,17.24,8873,15.36,9259,16.30,10243,14.80,,,17918,4.760,,,18494,15.50/07032016,420,8466,15.74,8766,17.24,8873,15.36,,,10243,14.80,17906,16.11,17918,4.760,17890,14.44,,/07032016,480,,,8766,17.24,8873,15.43,9259,16.30,10243,14.74,17906,16.12,,,17890,14.43,18494,15.51/07032016,540,8466,15.74,8766,17.24,8873,15.36,9259,16.30,10243,14.80,17906,16.12,17918,4.740,17890,14.43,18494,15.51/07032016,600,,,8766,17.24,8873,15.36,9259,16.30,10243,14.80,,,17918,4.740,,,,/07032016,660,8466,15.74,,,8873,15.36,9259,16.30,,,17906,16.10,17918,4.740,17890,14.42,18494,15.50/07032016,720,8466,15.74,8766,17.24,,,,,10243,14.74,17906,16.11,,,17890,14.42,,/07032016,780,8466,15.74,8766,17.24,,,9259,16.24,10243,14.74,,,17918,4.740,17890,14.41,18494,15.50/07032016,840,8466,15.74,,,8873,15.36,9259,16.24,10243,14.74,17906,16.10,17918,4.730,17890,14.42,18494,15.50/07032016,900,8466,15.74,,,,,9259,16.24,,,17906,16.12,17918,4.720,,,18494,15.50/07032016,960,,,8766,17.24,8873,15.36,,,10243,14.74,,,17918,4.740,17890,14.42,18494,15.50/07032016,1020,8466,15.74,8766,17.24,8873,15.36,9259,16.24,10243,14.74,17906,16.10,17918,4.720,17890,14.41,18494,15.50/07032016,1080,8466,15.74,8766,17.24,8873,15.36,9259,16.30,,,17906,16.10,17918,4.720,17890,14.42,18494,15.49/07032016,1140,8466,15.74,8766,17.24,8873,15.36,9259,16.24,10243,14.74,,,17918,4.710,17890,14.41,,/07032016,1200,8466,15.74,,,8873,15.36,,,10243,14.74,17906,16.10,17918,4.720,17890,14.39,18494,15.50/07032016,1260,8466,15.74,8766,17.24,8873,15.36,9259,16.24,10243,14.74,,,,,17890,14.40,18494,15.49/07032016,1320,8466,15.74,8766,17.24,8873,15.36,9259,16.24,,,17906,16.10,17918,4.680,,,18494,15.50/07032016,1380,8466,15.74,8766,17.24,8873,15.36,9259,16.30,10243,14.74,17906,16.08,17918,4.670,17890,14.41,18494,15.49/07032016,1440,8466,15.74,8766,17.24,8873,15.36,9259,16.24,,,,,,,17890,14.41,18494,15.49/07032016,1500,,,8766,17.24,8873,15.36,,,10243,14.74,17906,16.09,,,,,18494,15.48/07032016,1560,8466,15.74,8766,17.24,8873,15.36,9259,16.24,10243,14.74,17906,16.09,17918,4.660,17890,14.39,18494,15.48/07032016,1620,,,8766,17.24,,,9259,16.24,10243,14.74,17906,16.10,,,17890,14.38,18494,15.49/07032016,1680,8466,15.74,8766,17.24,8873,15.30,,,10243,14.74,17906,16.08,17918,4.660,17890,14.38,,/07032016,1740,8466,15.74,8766,17.24,8873,15.36,9259,16.24,10243,14.74,,,17918,4.660,,,18494,15.47/07032016,1800,,,8766,17.24,8873,15.36,9259,16.24,10243,14.74,17906,16.07,17918,4.680,17890,14.40,18494,15.48/07032016,1860,8466,15.74,8766,17.24,8873,15.36,9259,16.24,10243,14.74,17906,16.08,17918,4.660,17890,14.38,,/07032016,1920,8466,15.74,,,8873,15.36,9259,16.24,10243,14.74,,,,,,,18494,15.48/07032016,1980,8466,15.74,8766,17.24,8873,15.36,9259,16.24,10243,14.74,17906,16.07,17918,4.660,17890,14.38,18494,15.48/07032016,2040,,,8766,17.24,8873,15.30,9259,16.24,10243,14.74,17906,16.08,,,,,18494,15.47/07032016,2100,8466,15.68,,,8873,15.30,9259,16.24,,,17906,16.08,17918,4.650,17890,14.38,18494,15.47/07032016,2160,8466,15.74,,,,,9259,16.24,10243,14.74,17906,16.07,,,,,,/07032016,2220,8466,15.74,8766,17.24,8873,15.30,,,,,17906,16.08,17918,4.640,17890,14.39,18494,15.47/07032016,2280,8466,15.68,,,8873,15.30,9259,16.24,10243,14.74,,,17918,4.640,,,,/07032016,2340,8466,15.68,8766,17.24,,,,,,,17906,16.08,17918,4.640,17890,14.38,18494,15.45/07032016,2400,8466,15.68,8766,17.18,8873,15.30,9259,16.24,10243,14.74,17906,16.08,,,17890,14.38,18494,15.45/07032016,2460,8466,15.68,8766,17.24,8873,15.30,,,10243,14.74,17906,16.08,17918,4.620,17890,14.37,,/07032016,2520,8466,15.68,8766,17.24,,,9259,16.24,10243,14.74,17906,16.08,17918,4.630,,,18494,15.46/07032016,2580,8466,15.68,8766,17.18,8873,15.30,9259,16.24,10243,14.74,17906,16.08,17918,4.620,17890,14.38,,/07032016,2640,8466,15.68,,,8873,15.30,9259,16.24,10243,14.74,17906,16.06,17918,4.610,17890,14.38,18494,15.44/07032016,2700,8466,15.68,8766,17.18,8873,15.30,9259,16.24,10243,14.68,,,17918,4.600,17890,14.38,,/07032016,2760,,,8766,17.18,,,,,10243,14.74,17906,16.06,17918,4.600,,,18494,15.45/07032016,2820,8466,15.68,8766,17.18,8873,15.30,,,10243,14.74,,,17918,4.590,17890,14.37,,/07032016,2880,8466,15.68,8766,17.18,8873,15.30,9259,16.24,10243,14.74,17906,16.06,17918,4.580,17890,14.38,18494,15.44/07032016,2940,8466,15.68,,,,,9259,16.24,10243,14.68,17906,16.06,17918,4.600,17890,14.36,18494,15.45/07032016,3000,8466,15.68,8766,17.18,8873,15.30,,,10243,14.74,,,,,,,,/07032016,3060,8466,15.68,,,8873,15.30,,,,,17906,16.06,17918,4.580,17890,14.37,18494,15.43/07032016,3120,8466,15.68,8766,17.18,8873,15.30,9259,16.24,10243,14.68,,,17918,4.580,17890,14.36,,/07032016,3180,8466,15.68,8766,17.18,8873,15.30,9259,16.24,10243,14.68,17906,16.06,,,17890,14.36,18494,15.44/07032016,3240,8466,15.68,8766,17.18,8873,15.30,9259,16.24,10243,14.74,,,17918,4.580,17890,14.37,18494,15.43/07032016,3300,,,8766,17.18,8873,15.30,9259,16.24,10243,14.74,,,17918,4.570,17890,14.36,18494,15.42/07032016,3360,8466,15.68,8766,17.18,8873,15.30,,,10243,14.68,17906,16.04,17918,4.560,,,18494,15.42/07032016,3420,8466,15.68,8766,17.18,8873,15.24,9259,16.24,10243,14.68,17906,16.05,,,17890,14.36,,/07032016,3480,,,8766,17.18,8873,15.24,9259,16.24,,,17906,16.05,17918,4.550,17890,14.36,18494,15.43/07032016,3540,,,8766,17.18,,,9259,16.24,10243,14.74,,,,,,,,/07032016,3600,8466,15.68,,,,,9259,16.24,10243,14.68,17906,16.04,,,17890,14.34,,/07032016,3660,8466,15.68,8766,17.18,8873,15.24,9259,16.24,10243,14.68,17906,16.04,17918,4.540,,,18494,15.42/07032016,3720,,,,,8873,15.30,9259,16.24,10243,14.68,,,17918,4.520,17890,14.36,18494,15.42/07032016,3780,8466,15.68,8766,17.18,8873,15.24,9259,16.24,10243,14.68,17906,16.05,,,17890,14.34,18494,15.42/07032016,3840,8466,15.68,8766,17.18,8873,15.24,,,10243,14.68,17906,16.04,17918,4.510,17890,14.34,18494,15.41/07032016,3900,8466,15.68,8766,17.18,8873,15.24,9259,16.24,10243,14.68,17906,16.05,17918,4.490,,,,/07032016,3960,8466,15.68,8766,17.18,8873,15.24,9259,16.24,,,17906,16.04,17918,4.500,17890,14.36,18494,15.41/07032016,4020,8466,15.68,8766,17.18,8873,15.24,9259,16.24,10243,14.68,17906,16.03,17918,4.480,,,18494,15.41/07032016,4080,8466,15.68,8766,17.18,8873,15.24,9259,16.24,10243,14.68,17906,16.02,17918,4.480,17890,14.35,,/07032016,4140,8466,15.68,,,8873,15.24,,,10243,14.68,,,,,,,18494,15.41/07032016,4200,8466,15.61,8766,17.18,8873,15.24,9259,16.24,10243,14.68,17906,16.03,17918,4.480,17890,14.34,,/07032016,4260,8466,15.61,8766,17.18,8873,15.24,9259,16.24,10243,14.68,17906,16.02,17918,4.470,,,18494,15.41/07032016,4320,8466,15.68,,,8873,15.24,9259,16.24,10243,14.68,17906,16.04,17918,4.480,17890,14.35,,/07032016,4380,8466,15.61,8766,17.18,8873,15.24,,,10243,14.68,17906,16.03,17918,4.480,,,18494,15.40/07032016,4440,8466,15.68,8766,17.18,8873,15.24,9259,16.24,,,17906,16.03,17918,4.480,17890,14.34,18494,15.40/07032016,4440,8466,15.68,8766,17.18,8873,15.24,9259,16.24,,,17906,16.03,17918,4.480,17890,14.34,18494,15.40/07032016,4500,,,8766,17.11,,,9259,16.24,,,,,,,17890,14.33,18494,15.40/07032016,4560,8466,15.61,,,8873,15.24,9259,16.24,10243,14.68,17906,16.02,17918,4.450,,,18494,15.39/07032016,4620,8466,15.61,8766,17.18,8873,15.24,9259,16.24,10243,14.68,,,,,17890,14.34,18494,15.40/07032016,4680,8466,15.61,8766,17.18,,,9259,16.18,10243,14.68,17906,16.02,17918,4.460,,,,/07032016,4740,8466,15.61,8766,17.18,8873,15.24,9259,16.24,10243,14.68,,,17918,4.460,17890,14.34,18494,15.39/07032016,4800,8466,15.61,8766,17.11,,,9259,16.18,10243,14.68,17906,16.02,17918,4.440,17890,14.34,18494,15.38/07032016,4860,8466,15.61,8766,17.11,8873,15.24,9259,16.24,10243,14.68,17906,16.02,17918,4.440,,,18494,15.38/07032016,4920,8466,15.61,8766,17.11,8873,15.24,9259,16.24,10243,14.68,,,17918,4.430,17890,14.34,,/07032016,4980,8466,15.61,8766,17.11,8873,15.24,9259,16.24,10243,14.68,17906,16.01,,,,,18494,15.38/07032016,5040,8466,15.61,,,8873,15.24,9259,16.24,10243,14.61,17906,16.00,17918,4.440,17890,14.33,18494,15.38/07032016,5100,8466,15.61,8766,17.11,8873,15.18,9259,16.18,10243,14.68,,,17918,4.410,,,,/07032016,5160,8466,15.61,8766,17.11,,,9259,16.24,10243,14.68,17906,16.00,,,17890,14.32,18494,15.38/07032016,5220,8466,15.61,8766,17.11,8873,15.18,9259,16.18,10243,14.68,17906,15.99,17918,4.400,17890,14.34,18494,15.39/07032016,5220,8466,15.61,8766,17.11,8873,15.18,9259,16.18,10243,14.68,17906,15.99,17918,4.400,17890,14.34,18494,15.39/07032016,5280,8466,15.61,8766,17.11,8873,15.24,9259,16.18,,,17906,16.00,,,17890,14.32,18494,15.38/07032016,5340,8466,15.61,,,8873,15.18,9259,16.24,10243,14.68,,,17918,4.390,,,,/07032016,5400,8466,15.61,8766,17.11,,,9259,16.18,,,17906,15.99,,,17890,14.32,,/07032016,5460,8466,15.61,8766,17.11,8873,15.18,9259,16.18,10243,14.61,,,17918,4.390,,,18494,15.38/07032016,5520,8466,15.61,8766,17.11,8873,15.18,9259,16.18,10243,14.61,17906,15.98,17918,4.390,17890,14.32,,/07032016,5580,8466,15.61,8766,17.11,8873,15.18,9259,16.18,,,17906,16.00,17918,4.390,17890,14.32,18494,15.37/07032016,5640,,,8766,17.11,8873,15.18,9259,16.24,10243,14.61,17906,16.00,17918,4.390,,,18494,15.36/07032016,5700,8466,15.61,8766,17.11,8873,15.18,9259,16.18,10243,14.68,17906,15.99,17918,4.380,17890,14.31,,/07032016,5760,8466,15.61,8766,17.11,8873,15.18,,,10243,14.61,,,17918,4.380,17890,14.30,18494,15.36/07032016,5820,8466,15.61,8766,17.11,,,9259,16.18,,,17906,15.99,,,17890,14.30,18494,15.36/07032016,5880,8466,15.61,8766,17.11,8873,15.18,,,10243,14.61,17906,15.98,17918,4.380,,,,/07032016,5940,8466,15.61,8766,17.11,8873,15.18,9259,16.18,10243,14.61,,,17918,4.360,17890,14.30,18494,15.36/07032016,6000,8466,15.61,8766,17.11,8873,15.18,9259,16.18,10243,14.61,17906,15.99,17918,4.360,,,18494,15.34/07032016,6060,8466,15.61,8766,17.11,8873,15.18,9259,16.18,10243,14.61,17906,15.98,17918,4.370,17890,14.29,18494,15.34/07032016,6120,,,8766,17.11,8873,15.18,9259,16.18,10243,14.61,17906,15.99,17918,4.360,17890,14.31,,/07032016,6180,8466,15.61,8766,17.11,8873,15.18,9259,16.18,,,17906,15.98,17918,4.340,17890,14.30,18494,15.35/07032016,6240,8466,15.61,8766,17.11,8873,15.18,,,10243,14.61,,,,,17890,14.29,18494,15.34/07032016,6300,,,8766,17.11,8873,15.18,9259,16.18,10243,14.61,17906,15.97,17918,4.320,,,18494,15.35/07032016,6360,8466,15.61,8766,17.11,8873,15.18,9259,16.18,10243,14.61,17906,15.97,17918,4.320,,,18494,15.34/07032016,6420,8466,15.61,8766,17.11,8873,15.18,9259,16.18,10243,14.61,,,17918,4.310,17890,14.28,18494,15.34/07032016,6480,,,8766,17.11,,,9259,16.18,,,17906,15.98,17918,4.300,17890,14.28,18494,15.34/07032016,6540,8466,15.61,8766,17.11,,,9259,16.18,10243,14.61,17906,15.97,17918,4.300,17890,14.29,,/07032016,6600,8466,15.55,8766,17.11,,,,,10243,14.61,,,,,,,18494,15.33/07032016,6660,8466,15.61,8766,17.11,8873,15.11,9259,16.18,10243,14.61,17906,15.96,17918,4.300,17890,14.28,,/07032016,6720,8466,15.61,8766,17.11,8873,15.18,,,,,,,17918,4.280,17890,14.28,18494,15.31/07032016,6780,,,8766,17.05,8873,15.11,9259,16.18,10243,14.61,17906,15.96,,,17890,14.28,18494,15.32/07032016,6840,8466,15.61,8766,17.11,8873,15.11,9259,16.18,,,17906,15.97,17918,4.260,,,,/07032016,6900,8466,15.55,8766,17.11,8873,15.18,9259,16.18,10243,14.61,17906,15.96,,,17890,14.28,18494,15.32/07032016,6960,8466,15.55,8766,17.11,8873,15.11,9259,16.18,10243,14.61,17906,15.96,17918,4.260,17890,14.28,,/07032016,7020,8466,15.55,,,,,9259,16.18,10243,14.61,17906,15.96,17918,4.250,,,18494,15.31/07032016,7080,8466,15.55,8766,17.05,,,9259,16.18,10243,14.61,,,17918,4.240,17890,14.27,18494,15.32/07032016,7140,8466,15.55,8766,17.05,8873,15.11,9259,16.18,10243,14.61,17906,15.96,,,,,18494,15.31/07032016,7200,8466,15.55,8766,17.05,8873,15.11,,,10243,14.61,17906,15.95,17918,4.240,17890,14.28,,/07032016,7260,8466,15.55,8766,17.11,,,9259,16.18,10243,14.61,,,17918,4.240,17890,14.28,,/07032016,7320,8466,15.55,8766,17.11,8873,15.11,,,10243,14.61,17906,15.95,17918,4.240,,,18494,15.30/07032016,7380,8466,15.55,8766,17.05,8873,15.11,,,10243,14.61,17906,15.94,,,17890,14.26,18494,15.30/07032016,7440,,,8766,17.05,8873,15.11,,,,,17906,15.94,17918,4.240,17890,14.26,,/07032016,7500,,,8766,17.11,8873,15.11,9259,16.18,10243,14.55,17906,15.94,17918,4.250,,,18494,15.30/07032016,7560,8466,15.55,8766,17.05,8873,15.11,9259,16.18,10243,14.61,17906,15.94,,,17890,14.27,18494,15.30/07032016,7620,8466,15.55,8766,17.11,8873,15.11,9259,16.18,10243,14.61,,,17918,4.240,17890,14.27,,/07032016,7680,8466,15.55,8766,17.05,,,9259,16.18,10243,14.61,17906,15.94,17918,4.250,17890,14.26,18494,15.29/07032016,7740,8466,15.55,8766,17.05,8873,15.11,,,10243,14.61,17906,15.94,17918,4.240,17890,14.26,18494,15.30/07032016,7800,8466,15.55,8766,17.05,8873,15.05,9259,16.18,10243,14.61,17906,15.94,17918,4.250,,,18494,15.29/07032016,7860,8466,15.55,8766,17.05,8873,15.05,9259,16.18,10243,14.61,17906,15.93,,,17890,14.24,18494,15.28/07032016,7920,8466,15.55,,,8873,15.11,9259,16.18,10243,14.61,,,17918,4.250,,,18494,15.28/07032016,7980,8466,15.55,8766,17.05,8873,15.11,,,10243,14.61,17906,15.93,17918,4.240,17890,14.25,,/07032016,8040,,,8766,17.05,,,9259,16.18,10243,14.61,17906,15.92,17918,4.250,,,18494,15.28/07032016,8100,8466,15.55,8766,17.05,8873,15.05,9259,16.18,10243,14.61,,,17918,4.230,17890,14.25,18494,15.28/07032016,8160,8466,15.55,8766,17.05,8873,15.05,,,,,17906,15.94,17918,4.220,17890,14.24,,/07032016,8220,8466,15.55,8766,17.05,,,9259,16.18,10243,14.55,17906,15.92,,,,,18494,15.28/07032016,8280,8466,15.55,8766,17.05,8873,15.11,9259,16.18,,,17906,15.94,17918,4.220,17890,14.25,18494,15.29/07032016,8340,,,8766,17.05,8873,15.05,9259,16.18,10243,14.61,17906,15.93,17918,4.220,17890,14.24,,/07032016,8400,8466,15.55,8766,17.05,8873,15.05,9259,16.18,10243,14.61,,,17918,4.200,17890,14.24,18494,15.28/07032016,8460,8466,15.55,,,8873,15.05,9259,16.18,10243,14.55,17906,15.94,17918,4.220,,,18494,15.27/07032016,8520,8466,15.55,8766,17.05,8873,15.05,9259,16.18,,,17906,15.94,17918,4.210,17890,14.24,,/07032016,8580,8466,15.55,8766,17.05,8873,15.05,9259,16.18,10243,14.55,17906,15.92,,,17890,14.24,18494,15.27/07032016,8640,8466,15.55,8766,17.05,,,,,10243,14.55,17906,15.91,17918,4.200,17890,14.25,18494,15.26/07032016,8700,8466,15.55,8766,17.05,8873,15.05,9259,16.18,10243,14.55,17906,15.91,17918,4.200,,,18494,15.26/07032016,8760,,,8766,17.05,8873,15.05,9259,16.18,10243,14.55,,,17918,4.180,17890,14.23,,/07032016,8820,,,8766,17.05,8873,15.05,9259,16.18,10243,14.55,17906,15.91,17918,4.180,17890,14.22,18494,15.26/07032016,8880,8466,15.49,8766,17.05,8873,15.05,9259,16.18,10243,14.55,17906,15.92,17918,4.180,,,,/07032016,8940,8466,15.55,8766,17.05,8873,15.05,9259,16.18,10243,14.55,,,17918,4.170,17890,14.22,18494,15.26/07032016,9000,8466,15.55,8766,17.05,8873,15.05,,,10243,14.55,17906,15.91,,,,,18494,15.27/07032016,9060,8466,15.49,8766,17.05,8873,15.05,9259,16.18,,,17906,15.91,17918,4.160,17890,14.23,18494,15.24/07032016,9120,8466,15.49,8766,17.05,8873,15.05,9259,16.18,10243,14.55,,,17918,4.140,,,,/07032016,9180,8466,15.49,8766,17.05,8873,15.05,9259,16.11,,,17906,15.91,17918,4.160,17890,14.22,18494,15.25/07032016,9240,8466,15.49,,,,,9259,16.18,10243,14.55,,,,,,,18494,15.25/07032016,9300,,,8766,17.05,8873,15.05,9259,16.18,10243,14.55,17906,15.90,17918,4.160,17890,14.22,,/07032016,9360,8466,15.49,8766,17.05,8873,15.05,9259,16.18,10243,14.55,17906,15.90,17918,4.140,17890,14.22,18494,15.24/07032016,9420,8466,15.49,,,8873,15.05,9259,16.11,10243,14.55,17906,15.91,17918,4.150,,,18494,15.24/07032016,9480,8466,15.49,8766,17.05,,,9259,16.11,10243,14.55,,,17918,4.140,17890,14.22,18494,15.24/07032016,9540,8466,15.49,8766,17.05,8873,15.05,9259,16.18,10243,14.55,17906,15.90,17918,4.140,17890,14.21,18494,15.25/07032016,9600,,,8766,17.05,8873,15.05,9259,16.18,10243,14.55,17906,15.89,17918,4.130,,,,/07032016,9660,8466,15.49,,,8873,15.05,,,10243,14.55,17906,15.88,17918,4.120,17890,14.22,18494,15.24/07032016,9720,8466,15.49,8766,16.99,8873,15.05,9259,16.18,10243,14.55,,,17918,4.120,17890,14.22,18494,15.24/07032016,9780,8466,15.49,8766,16.99,,,9259,16.18,10243,14.55,17906,15.89,,,,,18494,15.23/07032016,9840,8466,15.49,8766,16.99,8873,14.99,9259,16.11,10243,14.55,17906,15.89,17918,4.120,17890,14.22,18494,15.23/07032016,9900,8466,15.49,8766,16.99,8873,14.99,9259,16.18,,,17906,15.89,,,,,18494,15.24/07032016,9960,8466,15.49,,,8873,14.99,9259,16.11,10243,14.55,,,17918,4.100,17890,14.22,,/07032016,10020,8466,15.49,8766,16.99,8873,14.99,,,10243,14.55,17906,15.90,17918,4.100,17890,14.21,18494,15.23/07032016,10080,8466,15.49,8766,16.99,8873,14.99,9259,16.18,10243,14.55,17906,15.88,17918,4.110,,,,/07032016,10140,8466,15.49,,,8873,14.99,9259,16.18,10243,14.55,17906,15.88,17918,4.100,17890,14.20,18494,15.23/07032016,10200,8466,15.49,8766,17.05,8873,14.99,,,10243,14.55,17906,15.88,17918,4.080,17890,14.20,18494,15.23/07032016,10260,8466,15.49,8766,16.99,,,9259,16.11,10243,14.55,17906,15.88,17918,4.080,,,18494,15.22/07032016,10320,8466,15.49,8766,16.99,8873,14.99,9259,16.11,10243,14.55,17906,15.89,,,17890,14.20,18494,15.21/07032016,10380,8466,15.49,8766,16.99,,,9259,16.11,10243,14.55,17906,15.88,17918,4.080,17890,14.21,,/07032016,10440,8466,15.49,8766,16.99,8873,14.99,9259,16.18,,,17906,15.88,17918,4.080,17890,14.19,18494,15.21/07032016,10500,8466,15.49,8766,16.99,8873,14.99,9259,16.18,10243,14.55,,,17918,4.080,,,,/07032016,10560,,,8766,16.99,8873,14.99,,,10243,14.55,17906,15.87,17918,4.060,17890,14.20,18494,15.21/07032016,10620,8466,15.49,8766,16.99,8873,14.99,9259,16.11,10243,14.49,17906,15.86,17918,4.040,17890,14.19,18494,15.21/07032016,10680,,,8766,16.99,8873,14.99,9259,16.11,10243,14.55,,,,,17890,14.18,,/07032016,10740,8466,15.49,8766,16.99,8873,14.99,,,10243,14.49,17906,15.86,17918,4.060,17890,14.19,18494,15.20/07032016,10800,8466,15.49,8766,16.99,8873,14.99,9259,16.11,10243,14.55,17906,15.86,,,,,,/07032016,10860,8466,15.49,8766,16.99,8873,14.99,9259,16.11,10243,14.49,,,17918,4.060,17890,14.18,18494,15.20/07032016,10920,8466,15.49,8766,16.99,8873,14.99,9259,16.11,,,17906,15.87,17918,4.040,,,,/07032016,10980,,,8766,16.99,8873,14.99,9259,16.11,10243,14.49,17906,15.86,17918,4.050,17890,14.18,18494,15.20/07032016,11040,,,8766,16.99,8873,14.99,9259,16.11,,,,,17918,4.060,17890,14.18,18494,15.20/07032016,11100,8466,15.49,8766,16.99,,,9259,16.11,10243,14.49,17906,15.87,,,,,18494,15.18/07032016,11160,8466,15.49,8766,16.99,8873,14.99,9259,16.11,10243,14.49,17906,15.86,,,17890,14.18,18494,15.19/07032016,11220,8466,15.49,8766,16.99,8873,14.99,9259,16.11,10243,14.49,17906,15.85,17918,4.060,,,18494,15.18/07032016,11280,8466,15.49,,,8873,14.99,9259,16.11,10243,14.49,17906,15.85,17918,4.060,17890,14.18,18494,15.18/07032016,11340,8466,15.49,8766,16.99,8873,14.93,,,10243,14.49,,,17918,4.060,17890,14.18,18494,15.18/07032016,11400,8466,15.49,8766,16.99,8873,14.93,,,,,17906,15.86,,,,,,/07032016,11460,,,8766,16.99,8873,14.93,9259,16.11,10243,14.49,17906,15.84,17918,4.060,17890,14.18,18494,15.18/07032016,11520,8466,15.49,8766,16.99,8873,14.99,9259,16.11,10243,14.49,17906,15.84,17918,4.050,,,18494,15.18/07032016,11580,,,8766,16.99,8873,14.93,9259,16.11,10243,14.49,17906,15.84,,,17890,14.17,18494,15.18/07032016,11640,8466,15.49,,,8873,14.93,9259,16.11,,,,,17918,4.050,17890,14.18,18494,15.18/07032016,11700,8466,15.49,8766,16.99,8873,14.93,,,10243,14.49,17906,15.86,17918,4.040,17890,14.17,18494,15.18/07032016,11760,8466,15.43,8766,16.99,8873,14.93,9259,16.11,10243,14.49,17906,15.85,17918,4.020,,,,/07032016,11820,8466,15.43,8766,16.99,,,,,10243,14.49,,,17918,4.030,17890,14.18,18494,15.17/07032016,11880,8466,15.49,8766,16.93,8873,14.93,9259,16.11,10243,14.49,17906,15.83,17918,4.020,17890,14.18,18494,15.17/07032016,11940,8466,15.43,8766,16.99,,,9259,16.11,,,17906,15.83,17918,4.020,17890,14.16,18494,15.17/07032016,12000,8466,15.43,8766,16.93,8873,14.93,9259,16.11,10243,14.49,17906,15.84,17918,4.040,,,,/07032016,12060,,,8766,16.99,8873,14.93,9259,16.11,10243,14.49,17906,15.84,17918,4.040,17890,14.16,18494,15.16/07032016,12120,8466,15.43,8766,16.99,8873,14.93,9259,16.11,10243,14.49,17906,15.84,17918,4.030,17890,14.18,18494,15.16/07032016,12180,8466,15.43,8766,16.99,8873,14.93,,,,,,,17918,4.010,17890,14.16,18494,15.17/07032016,12240,8466,15.43,8766,16.93,,,9259,16.11,10243,14.49,17906,15.83,17918,4.020,17890,14.16,,/07032016,12300,8466,15.43,8766,16.93,8873,14.93,9259,16.11,,,17906,15.82,,,,,18494,15.16/07032016,12360,8466,15.43,8766,16.99,8873,14.93,,,10243,14.49,17906,15.83,17918,4.010,17890,14.16,18494,15.15/07032016,12420,8466,15.43,8766,16.93,,,9259,16.11,10243,14.49,17906,15.84,17918,4.000,17890,14.17,,/07032016,12480,8466,15.43,8766,16.93,8873,14.93,9259,16.11,10243,14.49,17906,15.83,,,17890,14.16,18494,15.14/07032016,12540,8466,15.43,8766,16.93,8873,14.93,9259,16.11,10243,14.49,17906,15.82,17918,4.000,17890,14.16,,/07032016,12600,8466,15.43,8766,16.99,,,,,,,,,17918,3.990,17890,14.14,18494,15.14/07032016,12660,8466,15.43,8766,16.93,8873,14.93,9259,16.11,10243,14.49,17906,15.83,17918,3.990,17890,14.14,18494,15.14/07032016,12720,,,,,8873,14.93,9259,16.11,10243,14.43,,,,,,,18494,15.14/07032016,12780,8466,15.43,8766,16.93,8873,14.93,,,10243,14.49,17906,15.82,17918,3.990,17890,14.16,,/07032016,12840,,,8766,16.93,,,9259,16.11,10243,14.49,17906,15.80,,,17890,14.15,18494,15.14/07032016,12900,8466,15.43,8766,16.93,8873,14.93,9259,16.11,,,,,17918,3.980,,,,/07032016,12960,8466,15.43,,,,,,,10243,14.49,17906,15.82,17918,3.980,17890,14.15,18494,15.14/07032016,13020,8466,15.43,8766,16.93,,,9259,16.11,10243,14.49,,,,,17890,14.14,18494,15.14/07032016,13080,8466,15.43,8766,16.93,8873,14.93,9259,16.11,,,17906,15.81,17918,3.980,17890,14.14,,/07032016,13140,,,8766,16.93,8873,14.86,9259,16.11,10243,14.49,,,17918,3.970,,,18494,15.12/07032016,13200,8466,15.43,8766,16.93,8873,14.86,9259,16.05,,,17906,15.82,17918,3.970,17890,14.13,18494,15.13/07032016,13260,8466,15.43,8766,16.93,8873,14.86,9259,16.11,10243,14.43,17906,15.80,17918,3.960,17890,14.14,,/07032016,13320,8466,15.43,8766,16.93,8873,14.86,9259,16.11,10243,14.43,17906,15.80,17918,3.960,,,18494,15.12/07032016,13380,,,8766,16.93,8873,14.86,9259,16.11,,,17906,15.82,17918,3.960,17890,14.13,18494,15.12/07032016,13440,8466,15.43,8766,16.93,8873,14.86,9259,16.11,10243,14.49,17906,15.80,17918,3.960,,,18494,15.12/07032016,13500,8466,15.43,8766,16.93,8873,14.86,9259,16.11,10243,14.43,17906,15.80,17918,3.960,17890,14.13,,/07032016,13560,8466,15.43,8766,16.93,8873,14.86,9259,16.05,10243,14.49,17906,15.80,17918,3.950,,,18494,15.13/07032016,13620,8466,15.36,,,8873,14.86,9259,16.11,10243,14.43,,,17918,3.940,17890,14.13,18494,15.12/07032016,13680,8466,15.43,8766,16.93,8873,14.86,9259,16.11,10243,14.43,17906,15.79,17918,3.940,,,18494,15.12/07032016,13740,8466,15.43,,,8873,14.86,,,10243,14.43,17906,15.80,17918,3.940,17890,14.14,,/07032016,13800,,,8766,16.93,,,9259,16.05,10243,14.43,17906,15.79,,,17890,14.12,18494,15.12/07032016,13860,8466,15.36,8766,16.93,8873,14.86,9259,16.11,10243,14.43,17906,15.80,17918,3.940,17890,14.13,18494,15.12/07032016,13920,8466,15.36,8766,16.93,8873,14.86,9259,16.11,10243,14.43,17906,15.79,17918,3.950,,,18494,15.12/07032016,13980,8466,15.36,8766,16.93,8873,14.86,9259,16.05,10243,14.43,17906,15.80,17918,3.960,17890,14.14,,/07032016,14040,,,8766,16.93,8873,14.86,9259,16.05,10243,14.43,,,17918,3.940,17890,14.12,18494,15.12/07032016,14100,,,8766,16.93,,,9259,16.05,10243,14.43,17906,15.80,17918,3.950,17890,14.12,18494,15.10/07032016,14160,8466,15.36,,,8873,14.86,,,10243,14.43,17906,15.78,17918,3.940,,,,/07032016,14220,8466,15.43,8766,16.93,8873,14.86,9259,16.05,10243,14.43,17906,15.78,17918,3.940,17890,14.13,18494,15.10/07032016,14280,8466,15.36,,,8873,14.86,9259,16.05,10243,14.43,17906,15.78,,,17890,14.12,18494,15.10/07032016,14340,,,8766,16.93,8873,14.80,,,10243,14.43,17906,15.78,17918,3.940,17890,14.12,,/07032016,14400,8466,15.36,8766,16.93,8873,14.86,9259,16.05,10243,14.43,,,,,,,18494,15.09/07032016,14460,8466,15.36,8766,16.93,,,,,,,17906,15.78,17918,3.950,17890,14.12,18494,15.10/07032016,14520,,,8766,16.93,8873,14.86,,,10243,14.43,,,17918,3.940,17890,14.10,18494,15.09/07032016,14580,8466,15.36,8766,16.86,,,9259,16.05,,,17906,15.77,,,17890,14.10,,/07032016,14640,8466,15.36,8766,16.93,8873,14.80,9259,16.05,10243,14.43,17906,15.78,17918,3.930,17890,14.11,18494,15.08/07032016,14700,8466,15.36,,,8873,14.80,9259,16.05,10243,14.43,,,17918,3.940,17890,14.11,18494,15.09/07032016,14760,8466,15.36,8766,16.86,8873,14.80,9259,16.05,10243,14.43,17906,15.77,17918,3.920,,,18494,15.08/07032016,14820,8466,15.36,8766,16.93,8873,14.80,9259,16.05,10243,14.43,,,17918,3.920,17890,14.10,,/07032016,14880,,,8766,16.93,8873,14.80,9259,16.05,10243,14.43,17906,15.78,17918,3.920,,,18494,15.08/07032016,14940,,,8766,16.93,8873,14.80,9259,16.05,10243,14.43,17906,15.79,17918,3.900,17890,14.12,18494,15.07/07032016,15000,8466,15.36,8766,16.86,8873,14.80,9259,16.05,10243,14.43,17906,15.78,17918,3.920,17890,14.10,,/07032016,15060,8466,15.36,8766,16.86,,,9259,16.05,10243,14.43,,,,,,,18494,15.08/07032016,15120,8466,15.36,8766,16.86,8873,14.80,9259,16.05,10243,14.43,17906,15.76,17918,3.920,17890,14.11,18494,15.08/07032016,15180,8466,15.36,,,8873,14.80,,,10243,14.43,17906,15.76,17918,3.910,17890,14.11,18494,15.08/07032016,15240,8466,15.36,8766,16.86,8873,14.80,9259,16.05,10243,14.43,,,17918,3.910,17890,14.10,,/07032016,15300,8466,15.36,8766,16.86,8873,14.80,9259,16.05,10243,14.43,17906,15.76,17918,3.900,,,18494,15.07/07032016,15360,8466,15.36,8766,16.86,8873,14.80,9259,16.05,10243,14.43,,,17918,3.880,17890,14.10,18494,15.07/07032016,15420,,,8766,16.86,8873,14.80,,,10243,14.43,17906,15.74,17918,3.910,,,18494,15.07/07032016,15480,8466,15.36,8766,16.86,8873,14.80,9259,16.05,10243,14.43,17906,15.75,,,17890,14.08,18494,15.06/07032016,15540,8466,15.36,8766,16.86,8873,14.80,9259,16.05,,,17906,15.76,17918,3.880,,,18494,15.06/07032016,15600,8466,15.36,8766,16.86,8873,14.80,9259,16.05,10243,14.43,17906,15.74,17918,3.880,17890,14.10,18494,15.06/07032016,15660,8466,15.36,,,8873,14.80,9259,16.05,,,,,17918,3.880,,,,/07032016,15720,8466,15.36,8766,16.86,,,9259,16.05,10243,14.43,17906,15.74,17918,3.860,17890,14.10,18494,15.06/07032016,15780,8466,15.36,8766,16.86,8873,14.80,9259,16.05,10243,14.43,17906,15.74,17918,3.870,,,,/07032016,15840,8466,15.36,8766,16.86,8873,14.80,9259,16.05,,,,,,,17890,14.10,18494,15.06/07032016,15900,8466,15.36,8766,16.86,8873,14.80,9259,16.05,10243,14.43,17906,15.74,,,17890,14.08,18494,15.04/07032016,15960,,,8766,16.86,8873,14.80,9259,16.05,10243,14.43,17906,15.73,17918,3.870,,,18494,15.05/07032016,16020,8466,15.36,,,8873,14.80,9259,16.05,,,17906,15.75,17918,3.840,17890,14.08,,/07032016,16080,8466,15.36,8766,16.86,8873,14.74,9259,16.05,10243,14.43,17906,15.75,,,,,18494,15.04/07032016,16140,8466,15.30,8766,16.86,8873,14.80,9259,16.05,10243,14.43,,,17918,3.840,17890,14.08,18494,15.05/07032016,16200,8466,15.36,8766,16.86,8873,14.80,9259,16.05,10243,14.43,,,,,17890,14.08,18494,15.04/07032016,16260,8466,15.36,8766,16.86,8873,14.74,9259,16.05,10243,14.36,17906,15.73,17918,3.820,,,18494,15.04/07032016,16320,8466,15.30,8766,16.86,8873,14.74,9259,16.05,10243,14.43,17906,15.72,17918,3.820,17890,14.06,,/07032016,16380,8466,15.36,8766,16.86,8873,14.80,9259,16.05,10243,14.36,17906,15.72,17918,3.820,,,18494,15.03/07032016,16440,8466,15.30,8766,16.86,8873,14.74,,,10243,14.43,17906,15.72,,,17890,14.08,18494,15.04/07032016,16500,8466,15.30,8766,16.86,8873,14.74,,,10243,14.36,,,17918,3.800,17890,14.08,18494,15.02/07032016,16560,8466,15.30,8766,16.86,8873,14.74,9259,16.05,10243,14.43,17906,15.73,17918,3.800,,,18494,15.02/07032016,16620,8466,15.30,8766,16.86,8873,14.74,,,10243,14.43,17906,15.72,17918,3.780,17890,14.06,,/07032016,16680,8466,15.30,8766,16.86,8873,14.80,9259,16.05,10243,14.36,17906,15.72,,,17890,14.07,,/07032016,16740,8466,15.30,8766,16.86,,,9259,16.05,10243,14.36,,,17918,3.780,,,,/07032016,16800,,,,,,,9259,16.05,10243,14.36,17906,15.71,17918,3.770,17890,14.06,18494,15.01/07032016,16860,,,8766,16.86,8873,14.74,9259,16.05,10243,14.36,17906,15.71,,,,,18494,15.00/07032016,16920,8466,15.30,,,8873,14.74,9259,16.05,10243,14.36,17906,15.70,17918,3.770,17890,14.06,,/07032016,16980,8466,15.30,8766,16.86,8873,14.74,,,10243,14.36,17906,15.72,17918,3.750,17890,14.08,18494,15.02/07032016,17040,8466,15.30,8766,16.86,8873,14.74,9259,16.05,10243,14.36,17906,15.71,17918,3.740,,,18494,15.02/07032016,17100,8466,15.30,8766,16.86,8873,14.74,9259,15.99,10243,14.36,,,17918,3.750,17890,14.06,,/07032016,17160,8466,15.30,8766,16.86,8873,14.74,9259,16.05,10243,14.36,17906,15.70,,,17890,14.06,18494,15.01/07032016,17220,8466,15.30,,,8873,14.74,9259,16.05,10243,14.36,,,17918,3.740,17890,14.06,18494,15.00/07032016,17280,,,8766,16.86,8873,14.74,9259,16.05,10243,14.36,17906,15.70,17918,3.740,,,18494,15.00/07032016,17340,8466,15.30,8766,16.86,8873,14.74,9259,16.05,10243,14.36,17906,15.70,17918,3.750,17890,14.05,,/07032016,17400,8466,15.30,8766,16.80,8873,14.74,9259,16.05,10243,14.36,17906,15.70,17918,3.740,17890,14.06,18494,15.01/07032016,17460,8466,15.30,8766,16.86,,,9259,16.05,,,17906,15.70,17918,3.720,,,18494,15.00/07032016,17520,8466,15.30,,,8873,14.74,9259,16.05,10243,14.36,,,,,17890,14.06,,/07032016,17580,8466,15.30,8766,16.80,8873,14.68,9259,16.05,10243,14.36,17906,15.70,17918,3.740,17890,14.04,18494,15.00/07032016,17640,8466,15.30,8766,16.86,8873,14.74,9259,16.05,,,17906,15.69,17918,3.720,17890,14.06,18494,15.01/07032016,17700,8466,15.30,8766,16.86,8873,14.68,9259,15.99,10243,14.36,,,17918,3.700,,,18494,15.00/07032016,17760,8466,15.30,8766,16.80,8873,14.68,9259,15.99,10243,14.36,17906,15.69,17918,3.700,,,18494,15.00/07032016,17820,8466,15.30,8766,16.86,8873,14.68,9259,15.99,10243,14.36,17906,15.68,17918,3.700,17890,14.04,,/07032016,17880,8466,15.30,8766,16.80,8873,14.68,9259,15.99,10243,14.36,,,,,17890,14.04,18494,14.99/07032016,17940,8466,15.30,,,8873,14.74,9259,16.05,10243,14.36,17906,15.69,17918,3.700,17890,14.04,18494,14.98/07032016,18000,8466,15.30,8766,16.80,8873,14.68,9259,15.99,10243,14.36,,,17918,3.700,,,18494,14.99/07032016,18060,8466,15.24,8766,16.80,8873,14.74,,,10243,14.36,17906,15.69,17918,3.700,17890,14.04,,/07032016,18120,,,8766,16.80,,,9259,15.99,10243,14.36,17906,15.69,17918,3.690,17890,14.02,18494,14.98/07032016,18180,8466,15.30,,,8873,14.68,,,10243,14.36,17906,15.68,17918,3.680,17890,14.02,18494,14.98/07032016,18240,8466,15.30,8766,16.80,8873,14.68,9259,15.99,10243,14.36,17906,15.67,17918,3.680,,,18494,14.98/07032016,18300,8466,15.30,8766,16.80,8873,14.68,9259,15.99,10243,14.36,17906,15.67,,,17890,14.04,,/07032016,18360,8466,15.30,8766,16.80,8873,14.68,9259,16.05,10243,14.36,,,17918,3.660,17890,14.02,18494,14.97/07032016,18420,8466,15.30,,,8873,14.68,9259,16.05,10243,14.30,17906,15.67,17918,3.660,,,18494,14.96/07032016,18480,,,8766,16.80,8873,14.68,9259,15.99,10243,14.36,17906,15.67,17918,3.660,17890,14.03,,/07032016,18540,8466,15.24,8766,16.80,,,9259,16.05,,,17906,15.67,,,,,18494,14.97/07032016,18600,8466,15.30,8766,16.80,8873,14.68,9259,15.99,10243,14.36,17906,15.66,,,17890,14.02,18494,14.96/07032016,18660,8466,15.30,8766,16.80,8873,14.68,,,10243,14.30,17906,15.66,17918,3.660,17890,14.02,,/07032016,18720,,,8766,16.80,8873,14.68,9259,15.99,10243,14.30,,,17918,3.660,,,18494,14.96/07032016,18780,8466,15.30,8766,16.80,,,9259,15.99,10243,14.30,17906,15.67,17918,3.660,17890,14.02,18494,14.94/07032016,18840,8466,15.24,8766,16.80,,,9259,15.99,10243,14.30,,,17918,3.660,17890,14.02,,/07032016,18900,8466,15.24,,,8873,14.68,9259,15.99,10243,14.30,17906,15.67,17918,3.640,17890,14.02,18494,14.95/07032016,18960,8466,15.24,8766,16.80,8873,14.68,9259,15.99,,,17906,15.66,17918,3.650,,,,/07032016,19020,8466,15.24,8766,16.80,,,9259,15.99,10243,14.30,,,17918,3.640,17890,14.01,18494,14.96/07032016,19080,8466,15.24,,,8873,14.68,9259,15.99,10243,14.30,17906,15.65,,,17890,14.00,18494,14.95/07032016,19140,8466,15.24,8766,16.80,,,,,10243,14.36,17906,15.66,17918,3.640,17890,14.01,,/07032016,19200,8466,15.24,,,8873,14.68,9259,15.99,10243,14.30,,,17918,3.640,,,18494,14.95/07032016,19260,8466,15.24,8766,16.80,8873,14.68,9259,15.99,10243,14.30,17906,15.64,,,17890,14.00,18494,14.96/07032016,19320,8466,15.24,8766,16.80,8873,14.68,9259,15.99,10243,14.30,17906,15.64,17918,3.620,,,18494,14.95/07032016,19380,8466,15.24,,,,,9259,15.99,10243,14.30,17906,15.66,,,17890,14.00,18494,14.95/07032016,19440,8466,15.24,8766,16.80,8873,14.68,9259,15.99,10243,14.30,,,,,,,,/07032016,19500,8466,15.24,8766,16.80,8873,14.61,9259,15.99,10243,14.30,17906,15.64,17918,3.600,17890,14.00,18494,14.94/07032016,19560,8466,15.24,,,8873,14.61,9259,15.99,10243,14.30,17906,15.64,17918,3.610,17890,14.00,18494,14.95/07032016,19620,8466,15.24,8766,16.74,8873,14.61,9259,15.99,10243,14.30,,,17918,3.600,,,,/07032016,19680,8466,15.24,8766,16.74,8873,14.61,9259,15.99,10243,14.30,17906,15.64,,,17890,14.00,18494,14.94/07032016,19740,8466,15.24,8766,16.80,,,9259,15.99,10243,14.30,17906,15.65,17918,3.600,17890,14.01,18494,14.93/07032016,19800,8466,15.24,8766,16.74,8873,14.61,9259,15.99,10243,14.30,17906,15.65,17918,3.600,17890,14.00,18494,14.92/07032016,19860,8466,15.24,8766,16.80,,,9259,15.99,10243,14.30,17906,15.64,17918,3.600,,,18494,14.93/07032016,19920,8466,15.24,8766,16.74,8873,14.61,,,10243,14.30,,,17918,3.600,17890,14.00,18494,14.92/07032016,19980,8466,15.24,8766,16.74,8873,14.61,9259,15.99,10243,14.30,17906,15.64,,,17890,14.01,18494,14.93/07032016,20040,8466,15.24,,,,,9259,15.99,10243,14.30,17906,15.64,17918,3.590,17890,14.00,18494,14.92/07032016,20100,8466,15.24,8766,16.74,8873,14.61,9259,15.99,10243,14.30,,,17918,3.580,17890,14.01,18494,14.93/07032016,20160,,,,,8873,14.61,9259,15.99,10243,14.30,17906,15.63,17918,3.570,,,,/07032016,20220,8466,15.24,8766,16.80,8873,14.61,9259,15.99,10243,14.30,17906,15.62,,,17890,13.98,18494,14.92/07032016,20280,8466,15.24,8766,16.74,8873,14.61,9259,15.99,10243,14.30,17906,15.62,17918,3.580,,,18494,14.91/07032016,20340,,,8766,16.74,8873,14.61,9259,15.99,10243,14.30,17906,15.62,17918,3.580,17890,13.99,18494,14.92/07032016,20400,,,,,8873,14.61,9259,15.99,10243,14.30,17906,15.63,,,,,18494,14.92/07032016,20460,8466,15.24,8766,16.74,8873,14.61,9259,15.99,,,,,17918,3.560,17890,13.99,18494,14.91/07032016,20520,,,8766,16.74,8873,14.61,9259,15.99,10243,14.30,17906,15.62,17918,3.570,,,,/07032016,20580,8466,15.24,8766,16.80,,,9259,15.99,10243,14.30,,,17918,3.560,17890,13.99,18494,14.91/07032016,20640,8466,15.24,,,8873,14.55,9259,15.99,10243,14.30,17906,15.61,17918,3.560,,,,/07032016,20700,8466,15.24,8766,16.80,8873,14.61,9259,15.99,10243,14.30,17906,15.62,,,17890,14.00,18494,14.90/07032016,20760,8466,15.24,8766,16.74,8873,14.61,,,10243,14.30,17906,15.61,17918,3.560,17890,13.98,18494,14.89/07032016,20820,8466,15.24,8766,16.74,8873,14.61,9259,15.99,10243,14.24,,,17918,3.560,,,,/07032016,20880,8466,15.18,,,8873,14.61,9259,15.99,10243,14.24,17906,15.61,17918,3.570,17890,13.99,18494,14.89/07032016,20940,8466,15.18,8766,16.74,8873,14.55,9259,15.99,10243,14.30,17906,15.61,17918,3.560,17890,13.99,18494,14.88/07032016,21000,8466,15.24,8766,16.74,8873,14.55,9259,15.99,10243,14.30,,,,,,,18494,14.89/07032016,21060,8466,15.18,8766,16.74,8873,14.61,9259,15.99,10243,14.24,17906,15.61,17918,3.560,17890,13.98,,/07032016,21120,8466,15.18,8766,16.74,8873,14.55,9259,15.99,10243,14.30,17906,15.61,17918,3.560,17890,13.97,18494,14.88/07032016,21180,8466,15.18,8766,16.74,8873,14.55,,,10243,14.30,17906,15.61,17918,3.550,,,,/07032016,21240,8466,15.18,,,8873,14.55,9259,15.99,10243,14.30,,,17918,3.560,17890,13.96,18494,14.88/07032016,21300,8466,15.18,8766,16.74,8873,14.55,9259,15.93,10243,14.24,17906,15.60,17918,3.540,,,18494,14.88/07032016,21360,8466,15.18,8766,16.74,8873,14.55,,,10243,14.24,17906,15.59,17918,3.540,17890,13.98,18494,14.87/07032016,21420,,,8766,16.74,8873,14.55,9259,15.99,10243,14.24,17906,15.60,17918,3.540,17890,13.97,18494,14.88/07032016,21480,8466,15.18,,,8873,14.55,9259,15.99,10243,14.30,17906,15.60,17918,3.540,,,18494,14.87/07032016,21540,8466,15.18,8766,16.74,,,9259,15.99,10243,14.30,17906,15.60,17918,3.560,17890,13.96,18494,14.87/07032016,21600,8466,15.18,8766,16.74,8873,14.55,,,10243,14.30,17906,15.60,,,17890,13.97,18494,14.87/07032016,21660,8466,15.18,8766,16.74,,,9259,15.99,10243,14.24,17906,15.60,17918,3.550,,,,/07032016,21720,8466,15.18,8766,16.74,8873,14.55,9259,15.99,10243,14.24,17906,15.60,17918,3.560,17890,13.95,18494,14.87/07032016,21780,,,8766,16.74,8873,14.55,9259,15.99,10243,14.24,,,,,17890,13.97,18494,14.87/07032016,21840,8466,15.18,8766,16.74,8873,14.55,9259,15.99,,,17906,15.58,17918,3.540,17890,13.96,18494,14.88/07032016,21900,8466,15.18,8766,16.74,,,9259,15.99,10243,14.24,17906,15.57,17918,3.520,,,,/07032016,21960,,,8766,16.68,8873,14.55,9259,15.99,10243,14.24,17906,15.58,,,17890,13.97,18494,14.86/07032016,22020,8466,15.18,,,,,9259,15.93,10243,14.24,17906,15.59,,,17890,13.96,18494,14.86/07032016,22080,8466,15.18,8766,16.74,8873,14.55,9259,15.99,,,17906,15.58,17918,3.520,17890,13.95,18494,14.86/07032016,22140,8466,15.18,8766,16.74,,,9259,15.93,,,17906,15.57,17918,3.500,17890,13.95,18494,14.86/07032016,22200,8466,15.18,8766,16.74,8873,14.55,9259,15.93,10243,14.24,,,17918,3.500,,,18494,14.86/07032016,22260,8466,15.18,8766,16.74,,,9259,15.99,10243,14.24,17906,15.57,17918,3.490,17890,13.96,,/07032016,22320,8466,15.18,8766,16.74,8873,14.55,9259,15.99,,,17906,15.57,,,17890,13.95,18494,14.85/07032016,22380,8466,15.18,8766,16.74,8873,14.49,9259,15.99,10243,14.24,17906,15.58,17918,3.500,,,,/07032016,22440,8466,15.18,8766,16.74,8873,14.55,9259,15.93,10243,14.24,17906,15.58,17918,3.500,17890,13.94,18494,14.85/07032016,22500,8466,15.18,8766,16.74,8873,14.49,9259,15.93,10243,14.24,17906,15.56,17918,3.500,,,18494,14.84/07032016,22560,8466,15.18,8766,16.68,8873,14.49,9259,15.99,10243,14.24,,,17918,3.480,17890,13.95,,/07032016,22620,8466,15.18,8766,16.68,8873,14.49,,,10243,14.24,17906,15.56,17918,3.480,17890,13.95,18494,14.85/07032016,22680,8466,15.18,8766,16.74,8873,14.49,9259,15.93,10243,14.24,,,17918,3.470,,,,/07032016,22740,8466,15.18,8766,16.68,8873,14.49,9259,15.99,10243,14.24,17906,15.58,,,17890,13.94,18494,14.84/07032016,22800,8466,15.18,8766,16.68,8873,14.49,9259,15.93,10243,14.24,17906,15.58,17918,3.460,,,18494,14.84/07032016,22860,8466,15.11,8766,16.68,8873,14.49,9259,15.93,10243,14.24,,,,,17890,13.94,,/07032016,22920,8466,15.18,8766,16.68,8873,14.49,9259,15.99,10243,14.24,17906,15.56,17918,3.460,,,18494,14.84/07032016,22980,8466,15.18,8766,16.68,8873,14.49,9259,15.93,,,17906,15.56,17918,3.450,17890,13.94,18494,14.83/07032016,23040,8466,15.18,8766,16.74,8873,14.49,,,,,17906,15.55,17918,3.460,17890,13.94,18494,14.82/07032016,23100,8466,15.18,8766,16.68,8873,14.49,9259,15.93,,,17906,15.55,,,17890,13.93,,/07032016,23160,8466,15.11,8766,16.68,8873,14.49,9259,15.93,10243,14.24,17906,15.56,17918,3.450,,,18494,14.82/07032016,23220,8466,15.11,8766,16.68,8873,14.49,9259,15.93,10243,14.24,17906,15.55,,,17890,13.94,,/07032016,23280,8466,15.11,8766,16.68,,,,,,,,,17918,3.460,17890,13.94,18494,14.82/07032016,23340,8466,15.11,8766,16.68,8873,14.49,9259,15.93,10243,14.24,17906,15.54,17918,3.440,17890,13.95,18494,14.82/07032016,23400,8466,15.11,8766,16.68,8873,14.49,9259,15.93,10243,14.24,17906,15.55,17918,3.440,,,18494,14.82/07032016,23460,8466,15.11,8766,16.68,8873,14.49,,,10243,14.24,17906,15.54,17918,3.440,17890,13.92,18494,14.80/07032016,23520,8466,15.11,,,8873,14.49,9259,15.93,10243,14.24,17906,15.54,,,17890,13.94,,/07032016,23580,8466,15.11,,,8873,14.49,9259,15.93,10243,14.24,17906,15.53,,,17890,13.93,18494,14.82/07032016,23640,,,8766,16.68,8873,14.49,9259,15.93,10243,14.24,17906,15.53,17918,3.440,17890,13.94,,/07032016,23700,8466,15.11,8766,16.68,8873,14.49,9259,15.93,10243,14.18,17906,15.53,17918,3.430,,,18494,14.80/07032016,23760,8466,15.11,8766,16.68,8873,14.49,9259,15.93,,,17906,15.53,,,17890,13.92,18494,14.81/07032016,23820,8466,15.11,,,8873,14.49,9259,15.93,10243,14.24,,,17918,3.420,17890,13.93,,/07032016,23880,8466,15.11,8766,16.68,8873,14.49,,,,,17906,15.53,,,17890,13.92,18494,14.80/07032016,23940,8466,15.11,,,8873,14.49,,,10243,14.24,17906,15.52,17918,3.420,17890,13.92,18494,14.80/07032016,24000,8466,15.11,8766,16.68,8873,14.49,9259,15.93,10243,14.24,,,17918,3.420,17890,13.93,,/07032016,24060,8466,15.11,8766,16.68,8873,14.49,9259,15.93,10243,14.24,17906,15.52,,,17890,13.92,18494,14.81/07032016,24120,8466,15.11,8766,16.68,,,9259,15.93,10243,14.24,17906,15.53,17918,3.420,,,18494,14.80/07032016,24180,8466,15.11,8766,16.68,8873,14.49,9259,15.93,10243,14.18,17906,15.54,17918,3.420,17890,13.92,,/07032016,24240,8466,15.11,8766,16.68,8873,14.43,9259,15.93,10243,14.18,17906,15.52,,,17890,13.93,18494,14.80/07032016,24300,8466,15.11,8766,16.68,8873,14.43,,,,,,,17918,3.420,,,18494,14.78/07032016,24360,8466,15.11,8766,16.68,8873,14.43,9259,15.93,10243,14.18,17906,15.52,17918,3.440,17890,13.92,18494,14.78/07032016,24420,8466,15.11,,,8873,14.43,9259,15.93,10243,14.18,17906,15.53,17918,3.420,17890,13.92,,/07032016,24480,8466,15.11,,,,,9259,15.93,10243,14.18,,,17918,3.420,17890,13.92,18494,14.78/07032016,24540,8466,15.11,8766,16.68,8873,14.43,9259,15.93,,,17906,15.51,,,17890,13.90,18494,14.78/07032016,24600,8466,15.11,8766,16.68,8873,14.43,9259,15.93,10243,14.18,,,17918,3.420,,,18494,14.79/07032016,24660,8466,15.11,8766,16.68,8873,14.43,,,,,17906,15.51,17918,3.420,17890,13.91,,/07032016,24720,8466,15.11,,,8873,14.43,9259,15.93,10243,14.18,17906,15.52,17918,3.420,,,18494,14.78/07032016,24780,,,8766,16.68,8873,14.43,,,10243,14.18,17906,15.52,17918,3.430,17890,13.91,,/07032016,24840,,,8766,16.61,8873,14.43,9259,15.93,10243,14.18,,,17918,3.430,,,18494,14.78/07032016,24900,8466,15.11,8766,16.68,,,9259,15.93,10243,14.18,17906,15.52,,,17890,13.92,18494,14.78/07032016,24960,8466,15.11,8766,16.68,8873,14.43,,,10243,14.18,17906,15.52,17918,3.440,,,18494,14.77/07032016,25020,8466,15.11,8766,16.68,8873,14.43,9259,15.93,10243,14.18,,,17918,3.420,17890,13.92,,/07032016,25080,8466,15.11,8766,16.68,8873,14.43,,,,,17906,15.50,17918,3.440,,,18494,14.78/07032016,25140,8466,15.11,8766,16.68,8873,14.43,9259,15.93,10243,14.18,,,17918,3.420,17890,13.92,18494,14.75/07032016,25200,8466,15.11,8766,16.68,8873,14.43,9259,15.93,10243,14.18,17906,15.49,,,17890,13.91,,/07032016,25260,8466,15.11,8766,16.61,8873,14.43,9259,15.93,10243,14.18,17906,15.50,17918,3.420,17890,13.90,18494,14.76/07032016,25320,8466,15.11,8766,16.68,8873,14.43,9259,15.93,10243,14.18,17906,15.50,17918,3.420,,,18494,14.76/07032016,25380,8466,15.05,8766,16.61,8873,14.43,9259,15.93,10243,14.18,17906,15.50,,,17890,13.89,18494,14.76/07032016,25440,8466,15.05,8766,16.61,8873,14.43,9259,15.86,,,,,,,,,18494,14.75/07032016,25500,8466,15.05,8766,16.68,8873,14.43,9259,15.93,,,17906,15.49,17918,3.430,17890,13.91,18494,14.75/07032016,25560,8466,15.05,8766,16.61,8873,14.43,9259,15.93,10243,14.18,17906,15.49,,,17890,13.89,18494,14.76/07032016,25620,8466,15.05,8766,16.61,,,9259,15.86,10243,14.18,,,17918,3.440,17890,13.90,,/07032016,25680,8466,15.05,8766,16.61,,,9259,15.93,10243,14.18,17906,15.50,,,,,18494,14.76/07032016,25740,,,8766,16.61,8873,14.43,9259,15.93,,,17906,15.49,,,17890,13.90,18494,14.76/07032016,25800,8466,15.05,8766,16.61,8873,14.43,9259,15.86,10243,14.18,,,,,17890,13.88,,/07032016,25860,,,8766,16.68,8873,14.36,9259,15.93,10243,14.18,17906,15.48,17918,3.420,17890,13.88,18494,14.75/07032016,25920,8466,15.11,,,,,9259,15.86,10243,14.18,,,17918,3.410,,,,/07032016,25980,8466,15.05,8766,16.61,8873,14.43,,,10243,14.18,17906,15.49,,,17890,13.90,18494,14.75/07032016,26040,8466,15.05,8766,16.61,8873,14.43,,,10243,14.18,17906,15.48,17918,3.420,17890,13.89,18494,14.74/07032016,26100,8466,15.05,8766,16.61,8873,14.36,,,,,17906,15.48,17918,3.420,17890,13.87,18494,14.74/07032016,26160,8466,15.05,8766,16.61,,,,,10243,14.18,,,17918,3.420,,,18494,14.74/07032016,26220,8466,15.05,8766,16.61,8873,14.36,9259,15.86,10243,14.18,17906,15.47,17918,3.400,17890,13.88,,/07032016,26280,,,8766,16.61,8873,14.36,,,10243,14.18,17906,15.47,17918,3.410,17890,13.88,18494,14.74/07032016,26340,8466,15.05,,,8873,14.36,9259,15.93,10243,14.11,17906,15.47,,,,,18494,14.74/07032016,26400,8466,15.05,8766,16.61,,,9259,15.93,10243,14.18,,,17918,3.420,17890,13.88,18494,14.72/07032016,26460,8466,15.05,,,8873,14.36,,,,,17906,15.46,17918,3.420,17890,13.88,18494,14.73/07032016,26520,8466,15.05,8766,16.61,8873,14.36,9259,15.86,10243,14.18,17906,15.47,,,17890,13.87,18494,14.72/07032016,26580,8466,15.05,8766,16.61,8873,14.36,9259,15.93,,,17906,15.47,17918,3.420,,,18494,14.73/07032016,26640,8466,15.05,8766,16.61,,,9259,15.86,10243,14.11,17906,15.46,17918,3.420,17890,13.87,,/07032016,26700,8466,15.05,8766,16.61,8873,14.36,,,,,17906,15.46,17918,3.420,,,18494,14.72/07032016,26760,8466,15.05,8766,16.61,8873,14.36,9259,15.86,10243,14.18,,,17918,3.420,17890,13.88,,/07032016,26820,8466,15.05,8766,16.61,8873,14.36,9259,15.86,10243,14.11,17906,15.46,17918,3.420,,,18494,14.74/07032016,26880,8466,15.05,8766,16.61,8873,14.36,9259,15.86,10243,14.18,17906,15.47,,,17890,13.87,18494,14.72/07032016,26940,8466,15.05,,,8873,14.36,9259,15.86,10243,14.11,17906,15.46,17918,3.420,,,,/07032016,27000,8466,15.05,8766,16.61,8873,14.36,,,10243,14.18,,,17918,3.420,17890,13.87,18494,14.71/07032016,27060,8466,15.05,8766,16.61,8873,14.36,9259,15.86,10243,14.11,17906,15.45,17918,3.440,,,,/07032016,27120,8466,15.05,8766,16.61,8873,14.36,9259,15.86,10243,14.11,17906,15.44,17918,3.420,17890,13.87,18494,14.71/07032016,27180,8466,15.05,8766,16.61,8873,14.36,9259,15.86,10243,14.18,17906,15.44,17918,3.430,17890,13.88,18494,14.71/07032016,27240,,,8766,16.61,8873,14.36,9259,15.86,10243,14.11,,,17918,3.440,17890,13.86,18494,14.71/07032016,27300,8466,15.05,8766,16.61,,,,,,,17906,15.45,17918,3.440,,,,/07032016,27360,8466,15.05,8766,16.61,8873,14.36,9259,15.86,10243,14.11,17906,15.44,,,,,18494,14.72/07032016,27420,,,8766,16.55,8873,14.30,9259,15.86,10243,14.11,17906,15.44,17918,3.460,17890,13.86,18494,14.70/07032016,27480,8466,15.05,8766,16.61,8873,14.36,9259,15.86,10243,14.11,17906,15.44,17918,3.440,17890,13.86,18494,14.70/07032016,27540,8466,15.05,8766,16.55,8873,14.36,9259,15.86,10243,14.11,17906,15.44,17918,3.450,,,,/07032016,27600,8466,15.05,8766,16.61,8873,14.30,9259,15.86,,,17906,15.44,17918,3.450,17890,13.86,,/07032016,27660,,,8766,16.55,8873,14.30,9259,15.86,10243,14.11,,,17918,3.460,,,18494,14.70/07032016,27720,8466,15.05,8766,16.55,8873,14.36,9259,15.86,10243,14.11,17906,15.43,,,17890,13.86,,/07032016,27780,8466,15.05,8766,16.61,8873,14.30,,,10243,14.11,,,17918,3.440,,,18494,14.69/07032016,27840,8466,15.05,8766,16.61,8873,14.30,9259,15.86,10243,14.11,17906,15.43,17918,3.440,17890,13.85,18494,14.70/07032016,27900,8466,15.05,8766,16.61,8873,14.30,9259,15.86,10243,14.11,17906,15.43,17918,3.430,17890,13.86,18494,14.69/07032016,27960,8466,14.99,8766,16.55,,,,,10243,14.11,17906,15.44,,,17890,13.85,18494,14.68/07032016,28020,8466,15.05,8766,16.55,8873,14.30,9259,15.86,,,,,17918,3.440,,,18494,14.68/07032016,28080,8466,14.99,8766,16.55,8873,14.30,9259,15.86,,,17906,15.42,17918,3.440,17890,13.85,,/07032016,28140,8466,15.05,8766,16.55,8873,14.30,9259,15.86,10243,14.11,17906,15.42,17918,3.440,17890,13.86,18494,14.68/07032016,28200,8466,14.99,8766,16.55,8873,14.30,9259,15.86,10243,14.11,17906,15.42,17918,3.430,,,18494,14.68/07032016,28260,8466,14.99,8766,16.55,8873,14.30,9259,15.86,10243,14.11,17906,15.42,17918,3.440,17890,13.86,,/07032016,28320,8466,14.99,8766,16.55,8873,14.30,9259,15.86,10243,14.11,17906,15.41,17918,3.440,,,18494,14.68/07032016,28380,8466,14.99,8766,16.55,8873,14.30,9259,15.86,10243,14.11,17906,15.41,17918,3.450,17890,13.86,18494,14.67/07032016,28440,,,8766,16.55,8873,14.30,9259,15.86,10243,14.11,17906,15.41,,,,,,/07032016,28500,8466,14.99,8766,16.55,,,,,10243,14.11,,,,,17890,13.85,18494,14.66/07032016,28560,8466,14.99,8766,16.55,8873,14.30,9259,15.86,10243,14.11,17906,15.41,17918,3.440,,,18494,14.66/07032016,28620,,,8766,16.55,,,9259,15.86,10243,14.11,,,17918,3.460,17890,13.84,,/07032016,28680,8466,14.99,8766,16.55,8873,14.30,9259,15.86,10243,14.11,17906,15.40,,,,,18494,14.67/07032016,28740,8466,14.99,,,8873,14.30,9259,15.86,10243,14.11,,,17918,3.460,17890,13.84,18494,14.68/07032016,28800,,,8766,16.55,8873,14.30,9259,15.86,10243,14.11,17906,15.41,17918,3.460,17890,13.84,18494,14.66/07032016,28860,8466,14.99,8766,16.55,8873,14.30,9259,15.86,10243,14.11,17906,15.41,17918,3.450,,,,/07032016,28920,8466,14.99,8766,16.55,8873,14.30,9259,15.86,10243,14.11,17906,15.40,17918,3.460,17890,13.84,18494,14.66/07032016,28980,8466,14.99,8766,16.55,8873,14.30,,,,,,,17918,3.480,17890,13.84,,/07032016,29040,8466,14.99,8766,16.55,8873,14.30,9259,15.86,10243,14.11,17906,15.41,17918,3.460,17890,13.83,18494,14.66/07032016,29100,8466,14.99,,,8873,14.30,9259,15.86,10243,14.11,17906,15.40,17918,3.460,,,18494,14.66/07032016,29160,8466,14.99,8766,16.55,,,,,10243,14.11,17906,15.40,17918,3.450,17890,13.83,18494,14.66/07032016,29220,8466,14.99,8766,16.55,8873,14.24,9259,15.86,10243,14.11,,,,,17890,13.83,18494,14.66/07032016,29280,8466,14.99,8766,16.55,,,9259,15.86,,,17906,15.39,17918,3.440,,,,/07032016,29340,8466,14.99,,,8873,14.24,9259,15.86,10243,14.11,17906,15.40,,,17890,13.83,18494,14.65/07032016,29400,8466,14.99,8766,16.55,8873,14.24,9259,15.86,10243,14.05,17906,15.38,17918,3.460,17890,13.82,18494,14.65/07032016,29460,8466,14.99,8766,16.55,8873,14.24,9259,15.86,,,,,17918,3.470,,,18494,14.64/07032016,29520,8466,14.99,8766,16.55,8873,14.24,9259,15.86,,,17906,15.37,,,17890,13.82,18494,14.65/07032016,29580,8466,14.99,8766,16.55,8873,14.24,9259,15.86,10243,14.11,17906,15.37,17918,3.450,17890,13.82,18494,14.65/07032016,29640,8466,14.99,8766,16.55,8873,14.24,9259,15.86,10243,14.11,,,17918,3.450,17890,13.82,18494,14.64/07032016,29700,8466,14.99,8766,16.55,8873,14.24,9259,15.86,10243,14.11,17906,15.38,17918,3.460,,,18494,14.63/07032016,29760,,,,,8873,14.24,9259,15.80,10243,14.05,17906,15.38,17918,3.460,17890,13.81,18494,14.63/07032016,29820,,,8766,16.55,8873,14.24,9259,15.86,10243,14.11,17906,15.38,,,,,18494,14.64/07032016,29880,8466,14.99,8766,16.49,8873,14.24,9259,15.80,10243,14.05,17906,15.38,17918,3.470,17890,13.81,18494,14.64/07032016,29940,8466,14.99,8766,16.55,8873,14.24,9259,15.86,,,17906,15.38,17918,3.460,17890,13.80,18494,14.63/07032016,30000,8466,14.99,8766,16.55,,,9259,15.86,,,,,17918,3.460,,,18494,14.63/07032016,30060,8466,14.99,8766,16.55,8873,14.24,,,10243,14.05,17906,15.38,,,17890,13.81,,/07032016,30120,8466,14.99,8766,16.49,8873,14.24,9259,15.80,10243,14.05,17906,15.36,17918,3.450,17890,13.80,18494,14.62/07032016,30180,8466,14.99,8766,16.55,8873,14.24,9259,15.80,10243,14.05,,,17918,3.460,17890,13.81,,/07032016,30240,8466,14.99,,,8873,14.24,9259,15.86,,,17906,15.38,17918,3.470,,,18494,14.62/07032016,30300,8466,14.99,8766,16.55,8873,14.24,9259,15.80,,,17906,15.36,17918,3.460,17890,13.80,18494,14.62/07032016,30360,8466,14.99,8766,16.49,8873,14.24,9259,15.80,10243,14.05,17906,15.36,,,17890,13.80,18494,14.62/07032016,30420,8466,14.99,,,,,9259,15.80,10243,14.05,,,17918,3.460,17890,13.80,18494,14.62/07032016,30480,8466,14.93,8766,16.49,8873,14.24,9259,15.80,10243,14.05,17906,15.36,17918,3.470,,,18494,14.62/07032016,30540,8466,14.93,8766,16.55,8873,14.18,,,10243,14.05,17906,15.36,,,17890,13.82,,/07032016,30600,8466,14.99,8766,16.55,8873,14.24,9259,15.80,10243,14.05,,,17918,3.460,,,18494,14.61/07032016,30660,8466,14.93,8766,16.49,8873,14.24,9259,15.80,10243,14.05,17906,15.37,17918,3.460,17890,13.79,,/07032016,30720,8466,14.99,8766,16.49,8873,14.24,9259,15.80,10243,14.05,17906,15.36,,,,,18494,14.62/07032016,30780,,,8766,16.49,8873,14.24,,,10243,14.05,,,17918,3.460,17890,13.80,,/07032016,30840,8466,14.93,8766,16.49,,,9259,15.80,10243,14.05,17906,15.36,17918,3.480,17890,13.79,18494,14.61/07032016,30900,8466,14.93,8766,16.49,8873,14.18,,,10243,14.05,,,17918,3.460,,,,/07032016,30960,8466,14.93,8766,16.49,,,9259,15.80,10243,14.05,17906,15.36,,,17890,13.79,18494,14.60/07032016,31020,8466,14.93,8766,16.49,,,9259,15.80,10243,14.05,17906,15.35,,,17890,13.79,,/07032016,31080,8466,14.93,8766,16.49,8873,14.24,,,10243,14.05,,,17918,3.480,17890,13.80,18494,14.60/07032016,31140,8466,14.93,8766,16.49,,,9259,15.80,10243,14.05,17906,15.34,17918,3.460,,,18494,14.61/07032016,31200,8466,14.93,,,8873,14.18,9259,15.80,10243,14.05,17906,15.35,,,17890,13.80,18494,14.60/07032016,31260,8466,14.93,8766,16.49,8873,14.18,9259,15.80,10243,14.05,17906,15.35,17918,3.460,17890,13.80,18494,14.60/07032016,31320,8466,14.93,,,8873,14.18,9259,15.80,10243,14.05,17906,15.34,17918,3.460,,,18494,14.60/07032016,31380,8466,14.93,8766,16.49,8873,14.18,,,10243,14.05,,,,,17890,13.80,18494,14.58/07032016,31440,,,8766,16.49,,,9259,15.80,10243,14.05,17906,15.34,17918,3.460,17890,13.78,18494,14.58/07032016,31500,8466,14.93,8766,16.49,8873,14.18,9259,15.80,10243,14.05,17906,15.34,17918,3.450,17890,13.79,,/07032016,31560,,,8766,16.49,8873,14.18,,,10243,14.05,,,17918,3.460,,,18494,14.59/07032016,31620,8466,14.93,8766,16.49,8873,14.18,9259,15.80,10243,14.05,17906,15.33,17918,3.460,17890,13.79,18494,14.60/07032016,31680,8466,14.93,8766,16.49,8873,14.18,9259,15.80,10243,14.05,17906,15.34,17918,3.470,,,18494,14.59/07032016,31740,8466,14.93,8766,16.49,8873,14.18,9259,15.80,,,17906,15.34,17918,3.470,17890,13.80,18494,14.58/07032016,31800,8466,14.93,8766,16.49,8873,14.18,,,10243,14.05,17906,15.33,17918,3.470,,,18494,14.59/07032016,31860,8466,14.93,,,8873,14.18,9259,15.80,10243,14.05,17906,15.32,17918,3.470,17890,13.79,18494,14.58/07032016,31920,8466,14.93,8766,16.49,8873,14.18,,,,,,,17918,3.460,17890,13.78,,/07032016,31980,8466,14.93,8766,16.49,8873,14.18,9259,15.80,10243,14.05,17906,15.32,17918,3.480,,,18494,14.57/07032016,32040,8466,14.93,,,8873,14.18,,,10243,14.05,17906,15.33,17918,3.480,17890,13.79,18494,14.57/07032016,32100,8466,14.93,8766,16.49,8873,14.18,9259,15.80,10243,14.05,17906,15.32,17918,3.480,,,18494,14.57/07032016,32160,8466,14.93,8766,16.49,8873,14.18,9259,15.80,10243,14.05,17906,15.32,17918,3.480,17890,13.78,18494,14.58/07032016,32220,8466,14.93,8766,16.49,8873,14.18,,,10243,14.05,17906,15.32,17918,3.470,17890,13.78,,/07032016,32280,8466,14.93,8766,16.49,8873,14.18,9259,15.80,10243,14.05,17906,15.31,17918,3.480,,,18494,14.56/07032016,32340,8466,14.93,8766,16.49,8873,14.18,9259,15.80,10243,13.99,,,17918,3.480,17890,13.76,18494,14.56/07032016,32400,8466,14.93,,,8873,14.18,9259,15.80,,,17906,15.32,17918,3.500,17890,13.76,,/07032016,32460,8466,14.93,,,8873,14.18,9259,15.80,,,,,17918,3.500,,,18494,14.57/07032016,32520,8466,14.93,8766,16.49,8873,14.18,9259,15.80,10243,14.05,17906,15.32,17918,3.500,17890,13.77,,/07032016,32580,8466,14.93,8766,16.49,8873,14.18,9259,15.80,10243,13.99,17906,15.30,17918,3.500,17890,13.75,18494,14.56/07032016,32640,8466,14.93,8766,16.49,8873,14.11,9259,15.80,10243,13.99,,,17918,3.500,,,,/07032016,32700,8466,14.93,8766,16.49,8873,14.18,9259,15.80,10243,14.05,17906,15.30,17918,3.510,,,18494,14.57/07032016,32760,8466,14.93,8766,16.49,8873,14.18,9259,15.80,10243,14.05,,,,,17890,13.75,18494,14.56/07032016,32760,8466,14.93,8766,16.49,8873,14.18,9259,15.80,10243,14.05,,,,,17890,13.75,18494,14.56/07032016,32820,8466,14.93,8766,16.49,8873,14.11,9259,15.80,10243,13.99,17906,15.30,17918,3.500,17890,13.76,18494,14.55/07032016,32880,8466,14.93,8766,16.49,8873,14.18,9259,15.80,10243,13.99,,,17918,3.500,17890,13.76,,/07032016,32940,8466,14.93,8766,16.49,8873,14.18,9259,15.80,10243,13.99,,,,,,,18494,14.55/07032016,33000,8466,14.93,8766,16.49,8873,14.18,9259,15.80,,,17906,15.30,17918,3.520,17890,13.75,18494,14.55/07032016,33060,,,,,8873,14.11,,,10243,13.99,17906,15.29,17918,3.520,17890,13.74,,/07032016,33120,8466,14.86,8766,16.49,8873,14.11,9259,15.80,10243,13.99,17906,15.30,,,,,18494,14.56/07032016,33180,8466,14.93,,,8873,14.18,9259,15.80,10243,13.99,17906,15.30,17918,3.520,17890,13.76,18494,14.54/07032016,33240,,,,,8873,14.18,,,10243,13.99,17906,15.29,17918,3.520,17890,13.74,,/07032016,33300,8466,14.93,8766,16.49,8873,14.11,9259,15.80,10243,13.99,17906,15.29,17918,3.540,17890,13.74,18494,14.55/07032016,33300,8466,14.93,8766,16.49,8873,14.11,9259,15.80,10243,13.99,17906,15.29,17918,3.540,17890,13.74,18494,14.55/07032016,33360,,,8766,16.49,8873,14.11,9259,15.80,10243,13.99,,,,,17890,13.74,18494,14.54/07032016,33420,8466,14.93,,,8873,14.11,,,10243,13.99,17906,15.29,17918,3.560,17890,13.74,18494,14.54/07032016,33480,,,,,8873,14.11,,,10243,13.99,17906,15.28,17918,3.540,,,,/07032016,33540,8466,14.93,8766,16.49,,,9259,15.80,10243,13.99,17906,15.29,17918,3.560,17890,13.74,18494,14.54/07032016,33600,,,8766,16.43,8873,14.11,9259,15.74,,,17906,15.28,17918,3.570,17890,13.74,18494,14.53/07032016,33660,8466,14.93,8766,16.49,8873,14.11,9259,15.74,10243,13.99,17906,15.28,17918,3.560,,,,/07032016,33720,8466,14.93,,,8873,14.11,9259,15.74,10243,13.99,17906,15.29,,,17890,13.74,18494,14.54/07032016,33780,8466,14.86,8766,16.43,8873,14.11,,,10243,13.99,,,17918,3.570,,,18494,14.54/07032016,33840,8466,14.93,8766,16.49,8873,14.11,9259,15.80,10243,13.99,17906,15.29,17918,3.580,17890,13.73,,/07032016,33900,8466,14.93,8766,16.49,8873,14.11,9259,15.74,10243,13.99,17906,15.27,17918,3.570,,,18494,14.54/07032016,33960,8466,14.93,8766,16.43,,,9259,15.80,10243,13.99,17906,15.27,17918,3.580,17890,13.74,,/07032016,34020,,,8766,16.43,,,,,10243,13.99,17906,15.27,,,17890,13.74,18494,14.53/07032016,34080,8466,14.86,,,8873,14.11,9259,15.74,10243,13.99,17906,15.28,17918,3.600,,,18494,14.53/07032016,34140,,,8766,16.43,8873,14.11,9259,15.74,10243,13.99,,,17918,3.620,17890,13.74,,/07032016,34200,8466,14.93,8766,16.49,8873,14.11,9259,15.74,10243,13.99,17906,15.27,17918,3.620,,,18494,14.52/07032016,34260,8466,14.86,8766,16.49,8873,14.11,9259,15.74,,,,,17918,3.630,17890,13.74,18494,14.52/07032016,34320,8466,14.93,8766,16.43,8873,14.11,9259,15.74,10243,13.99,17906,15.26,17918,3.640,,,18494,14.54/07032016,34380,8466,14.93,8766,16.43,8873,14.11,,,10243,13.99,17906,15.26,17918,3.650,17890,13.73,18494,14.52/07032016,34440,8466,14.86,8766,16.43,8873,14.11,9259,15.74,10243,13.99,,,,,,,,/07032016,34500,,,,,8873,14.11,9259,15.74,10243,13.99,17906,15.26,17918,3.660,17890,13.74,18494,14.52/07032016,34560,8466,14.93,,,8873,14.11,9259,15.74,10243,13.99,,,,,,,18494,14.52/07032016,34620,8466,14.86,8766,16.43,8873,14.11,9259,15.74,10243,13.99,17906,15.27,17918,3.660,17890,13.74,18494,14.52/07032016,34680,8466,14.86,8766,16.43,8873,14.11,9259,15.74,10243,13.99,17906,15.26,17918,3.680,17890,13.73,,/07032016,34740,8466,14.86,8766,16.43,8873,14.11,9259,15.74,10243,13.99,17906,15.25,,,17890,13.73,18494,14.51/07032016,34800,8466,14.86,8766,16.43,8873,14.11,9259,15.74,10243,13.99,,,17918,3.690,17890,13.73,18494,14.50/07032016,34860,8466,14.86,8766,16.49,8873,14.11,9259,15.74,,,,,17918,3.700,,,,/07032016,34920,8466,14.86,8766,16.43,8873,14.11,9259,15.74,10243,13.99,17906,15.25,17918,3.710,17890,13.73,18494,14.51/07032016,34980,8466,14.86,8766,16.43,8873,14.11,9259,15.74,10243,13.99,,,,,17890,13.73,18494,14.52/07032016,35040,8466,14.86,8766,16.43,8873,14.11,9259,15.74,10243,13.99,17906,15.26,17918,3.720,17890,13.74,,/07032016,35100,8466,14.86,8766,16.43,8873,14.11,,,,,17906,15.24,17918,3.740,,,18494,14.50/07032016,35160,8466,14.86,,,8873,14.11,9259,15.74,,,,,17918,3.740,17890,13.74,18494,14.50/07032016,35220,8466,14.86,8766,16.43,8873,14.11,9259,15.74,,,17906,15.24,,,17890,13.72,,/07032016,35280,,,8766,16.49,8873,14.11,9259,15.74,10243,13.99,17906,15.23,17918,3.720,17890,13.73,18494,14.50/07032016,35340,8466,14.86,8766,16.43,8873,14.05,9259,15.74,10243,13.99,17906,15.24,,,17890,13.72,18494,14.50/07032016,35400,8466,14.86,8766,16.43,8873,14.05,9259,15.74,10243,13.99,,,17918,3.740,,,18494,14.50/07032016,35460,8466,14.86,8766,16.43,,,9259,15.74,10243,13.99,17906,15.23,17918,3.740,17890,13.72,,/07032016,35520,8466,14.86,8766,16.43,8873,14.11,9259,15.74,10243,13.99,17906,15.24,17918,3.760,17890,13.71,18494,14.50/07032016,35580,8466,14.86,8766,16.43,8873,14.11,9259,15.74,10243,13.99,17906,15.24,17918,3.760,17890,13.72,18494,14.49/07032016,35640,8466,14.86,8766,16.43,8873,14.11,,,10243,13.99,,,17918,3.760,,,,/07032016,35700,8466,14.86,8766,16.43,8873,14.05,9259,15.74,10243,13.99,17906,15.24,,,17890,13.72,18494,14.49/07032016,35760,8466,14.86,8766,16.43,8873,14.11,9259,15.74,10243,13.93,17906,15.23,17918,3.770,17890,13.71,18494,14.48/07032016,35820,8466,14.86,8766,16.43,8873,14.05,9259,15.74,,,17906,15.24,17918,3.790,,,,/07032016,35880,,,8766,16.43,8873,14.05,9259,15.74,,,17906,15.22,,,17890,13.70,18494,14.48/07032016,35940,8466,14.86,8766,16.43,8873,14.05,9259,15.74,10243,13.99,,,17918,3.820,17890,13.71,,/07032016,36000,8466,14.86,,,8873,14.05,9259,15.74,,,17906,15.22,17918,3.820,17890,13.72,18494,14.47/07032016,36060,8466,14.86,8766,16.43,8873,14.05,9259,15.74,10243,13.99,17906,15.23,,,,,18494,14.48/07032016,36120,8466,14.86,8766,16.43,8873,14.05,9259,15.74,10243,13.93,17906,15.22,,,17890,13.71,18494,14.46/07032016,36180,8466,14.86,,,,,9259,15.74,10243,13.99,17906,15.22,17918,3.840,,,18494,14.48/07032016,36240,8466,14.86,8766,16.43,8873,14.05,9259,15.74,,,,,,,17890,13.71,,/07032016,36300,8466,14.86,8766,16.43,8873,14.05,,,10243,13.99,17906,15.22,17918,3.820,,,18494,14.47/07032016,36360,8466,14.86,8766,16.43,8873,14.05,9259,15.74,10243,13.99,17906,15.22,,,17890,13.71,18494,14.47/07032016,36420,8466,14.86,8766,16.43,,,9259,15.74,10243,13.93,17906,15.22,,,,,18494,14.47/07032016,36480,8466,14.86,8766,16.43,8873,14.05,9259,15.74,10243,13.99,,,17918,3.860,17890,13.71,18494,14.47/07032016,36540,8466,14.86,8766,16.43,,,9259,15.74,10243,13.99,17906,15.22,17918,3.870,17890,13.70,18494,14.46/07032016,36600,,,,,8873,14.05,9259,15.74,10243,13.93,17906,15.22,17918,3.880,17890,13.70,,/07032016,36660,8466,14.86,8766,16.43,8873,14.05,,,10243,13.93,17906,15.21,,,,,,/07032016,36720,8466,14.86,8766,16.43,8873,14.05,9259,15.74,10243,13.99,17906,15.21,17918,3.890,17890,13.70,18494,14.45/07032016,36780,8466,14.86,8766,16.43,8873,14.05,9259,15.74,10243,13.93,17906,15.21,,,17890,13.70,,/07032016,36840,8466,14.86,8766,16.43,8873,14.05,9259,15.74,,,,,17918,3.890,17890,13.70,18494,14.46/07032016,36900,8466,14.86,8766,16.43,8873,14.05,9259,15.74,10243,13.99,17906,15.20,17918,3.900,,,,/07032016,36960,,,8766,16.43,8873,14.05,,,10243,13.99,17906,15.20,,,17890,13.69,18494,14.46/07032016,37020,8466,14.86,8766,16.43,8873,14.05,9259,15.74,,,,,,,17890,13.69,18494,14.46/07032016,37080,8466,14.86,8766,16.43,,,9259,15.68,10243,13.93,17906,15.21,17918,3.920,17890,13.70,,/07032016,37140,8466,14.86,8766,16.43,8873,14.05,9259,15.74,10243,13.93,17906,15.20,17918,3.950,,,18494,14.46/07032016,37200,8466,14.86,8766,16.43,8873,14.05,9259,15.74,10243,13.99,17906,15.20,,,17890,13.69,18494,14.44/07032016,37260,8466,14.86,,,8873,14.05,9259,15.74,10243,13.99,17906,15.19,17918,3.950,17890,13.69,18494,14.44/07032016,37320,8466,14.86,8766,16.36,8873,13.99,9259,15.74,10243,13.93,17906,15.20,17918,3.940,17890,13.68,,/07032016,37380,,,8766,16.43,8873,14.05,9259,15.74,,,17906,15.19,,,17890,13.68,18494,14.44/07032016,37440,8466,14.86,8766,16.43,,,9259,15.74,10243,13.93,,,17918,3.950,,,18494,14.45/07032016,37500,8466,14.86,8766,16.43,8873,14.05,9259,15.74,10243,13.93,17906,15.20,17918,3.960,17890,13.70,18494,14.44/07032016,37560,8466,14.86,8766,16.43,8873,14.05,,,10243,13.93,17906,15.19,,,17890,13.67,,/07032016,37620,8466,14.86,8766,16.43,8873,14.05,9259,15.74,10243,13.93,,,17918,3.960,,,18494,14.42/07032016,37680,8466,14.86,8766,16.43,8873,14.05,,,10243,13.93,,,17918,3.950,17890,13.68,18494,14.43/07032016,37740,8466,14.86,8766,16.43,8873,14.05,9259,15.74,10243,13.93,17906,15.18,,,,,,/07032016,37800,8466,14.86,8766,16.36,8873,14.05,9259,15.74,,,,,17918,3.970,17890,13.69,18494,14.42/07032016,37860,8466,14.86,8766,16.43,8873,13.99,,,,,17906,15.19,17918,3.980,17890,13.67,18494,14.43/07032016,37920,8466,14.86,8766,16.43,8873,13.99,9259,15.74,10243,13.93,17906,15.18,17918,3.990,17890,13.68,18494,14.43/07032016,37980,8466,14.86,8766,16.43,8873,14.05,9259,15.74,,,17906,15.18,,,,,18494,14.42/07032016,38040,8466,14.86,8766,16.43,,,9259,15.74,10243,13.93,17906,15.18,17918,3.980,,,18494,14.42/07032016,38100,8466,14.86,8766,16.36,8873,14.05,9259,15.74,10243,13.93,17906,15.18,,,,,,/07032016,38160,8466,14.86,8766,16.43,8873,14.05,9259,15.74,10243,13.93,,,17918,3.980,17890,13.67,18494,14.42/07032016,38220,8466,14.86,8766,16.36,8873,13.99,9259,15.68,10243,13.93,17906,15.18,17918,4.000,17890,13.67,18494,14.42/07032016,38280,8466,14.86,8766,16.36,8873,13.99,9259,15.68,10243,13.93,17906,15.18,17918,4.020,,,18494,14.43/07032016,38340,8466,14.86,8766,16.43,8873,13.99,9259,15.74,10243,13.93,17906,15.17,17918,4.020,17890,13.66,18494,14.42/07032016,38400,8466,14.86,,,8873,13.99,9259,15.68,10243,13.93,17906,15.18,17918,4.020,,,18494,14.42/07032016,38460,8466,14.86,8766,16.43,8873,13.99,,,10243,13.93,,,17918,4.040,17890,13.68,,/07032016,38520,8466,14.86,8766,16.36,8873,13.99,,,10243,13.93,17906,15.18,,,,,18494,14.41/07032016,38580,8466,14.86,8766,16.43,,,9259,15.68,10243,13.99,,,,,17890,13.68,18494,14.42/07032016,38640,8466,14.86,8766,16.36,8873,13.99,9259,15.68,10243,13.93,17906,15.17,,,17890,13.66,,/07032016,38700,8466,14.86,,,,,9259,15.68,,,17906,15.18,17918,4.040,,,18494,14.42/07032016,38760,8466,14.86,8766,16.36,8873,13.99,,,10243,13.93,,,17918,4.050,17890,13.67,18494,14.41/07032016,38820,,,8766,16.36,8873,13.99,9259,15.68,,,17906,15.16,17918,4.070,,,18494,14.42/07032016,38880,8466,14.86,8766,16.43,8873,13.99,9259,15.74,10243,13.93,17906,15.17,,,17890,13.66,,/07032016,38940,8466,14.86,8766,16.36,8873,13.99,,,10243,13.93,17906,15.17,17918,4.070,17890,13.66,18494,14.42/07032016,39000,8466,14.86,8766,16.36,,,9259,15.68,10243,13.93,17906,15.16,,,,,,/07032016,39060,,,8766,16.36,8873,13.99,9259,15.68,10243,13.93,,,17918,4.080,17890,13.66,18494,14.40/07032016,39120,8466,14.80,8766,16.36,,,,,,,17906,15.16,17918,4.100,,,18494,14.40/07032016,39180,8466,14.86,8766,16.36,8873,13.99,9259,15.68,10243,13.93,17906,15.16,,,17890,13.66,18494,14.41/07032016,39240,8466,14.86,8766,16.43,8873,13.99,9259,15.68,10243,13.93,,,17918,4.120,,,18494,14.40/07032016,39300,8466,14.86,8766,16.36,8873,13.99,9259,15.68,,,17906,15.16,17918,4.120,17890,13.67,,/07032016,39360,8466,14.86,,,8873,13.99,9259,15.68,10243,13.93,17906,15.17,,,17890,13.66,18494,14.40/07032016,39420,8466,14.86,8766,16.43,8873,13.99,,,10243,13.93,,,17918,4.120,17890,13.65,18494,14.40/07032016,39480,8466,14.86,8766,16.36,8873,13.99,9259,15.68,,,17906,15.16,17918,4.140,,,18494,14.40/07032016,39540,8466,14.86,8766,16.36,8873,13.99,9259,15.68,10243,13.99,17906,15.15,17918,4.140,17890,13.66,18494,14.40/07032016,39600,8466,14.86,8766,16.36,8873,14.05,9259,15.68,,,17906,15.15,17918,4.170,,,18494,14.40/07032016,39660,8466,14.86,8766,16.36,8873,13.99,9259,15.68,10243,13.99,17906,15.16,17918,4.180,17890,13.66,18494,14.40/07032016,39720,8466,14.86,8766,16.36,8873,13.99,,,10243,13.99,,,17918,4.180,17890,13.67,18494,14.40/07032016,39780,,,8766,16.36,8873,13.99,9259,15.68,,,17906,15.15,17918,4.180,,,,/07032016,39840,8466,14.86,8766,16.36,8873,13.99,9259,15.68,10243,13.99,,,,,17890,13.67,18494,14.39/07032016,39900,8466,14.86,8766,16.36,,,9259,15.68,10243,13.99,17906,15.15,17918,4.200,17890,13.66,18494,14.39/07032016,39960,8466,14.86,8766,16.36,8873,13.99,9259,15.68,10243,13.99,17906,15.14,,,17890,13.67,18494,14.39/07032016,40020,,,,,8873,13.99,,,10243,13.99,17906,15.16,17918,4.230,,,18494,14.40/07032016,40080,8466,14.86,,,8873,13.99,9259,15.68,10243,13.99,17906,15.14,,,17890,13.67,,/07032016,40140,8466,14.86,8766,16.36,8873,13.99,,,10243,13.99,17906,15.13,17918,4.260,,,18494,14.38/07032016,40200,8466,14.86,8766,16.36,8873,13.99,,,10243,13.99,,,17918,4.280,17890,13.66,,/07032016,40260,,,8766,16.36,8873,13.99,9259,15.68,10243,13.99,17906,15.14,,,17890,13.66,18494,14.38/07032016,40320,8466,14.86,8766,16.36,8873,13.99,9259,15.68,10243,13.99,17906,15.14,17918,4.280,17890,13.66,18494,14.39/07032016,40380,8466,14.86,8766,16.36,8873,13.99,9259,15.68,10243,13.99,,,17918,4.280,17890,13.66,18494,14.38/07032016,40440,8466,14.86,8766,16.36,8873,13.99,9259,15.68,10243,13.99,17906,15.13,17918,4.320,,,18494,14.38/07032016,40500,8466,14.86,8766,16.36,,,,,,,17906,15.14,17918,4.330,,,,/07032016,40560,8466,14.86,8766,16.36,8873,13.99,9259,15.68,10243,13.99,17906,15.14,,,17890,13.67,18494,14.38/07032016,40620,8466,14.86,8766,16.36,8873,13.99,9259,15.68,10243,13.99,,,17918,4.350,17890,13.66,18494,14.38/07032016,40680,8466,14.80,8766,16.36,8873,13.99,9259,15.68,10243,13.99,17906,15.14,,,17890,13.66,,/07032016,40740,8466,14.86,8766,16.36,,,9259,15.68,10243,13.99,,,17918,4.360,,,18494,14.37/07032016,40800,8466,14.86,8766,16.36,8873,13.99,9259,15.68,10243,13.99,17906,15.14,17918,4.370,17890,13.65,,/07032016,40860,8466,14.80,8766,16.36,8873,13.99,9259,15.68,10243,13.99,17906,15.12,,,17890,13.66,18494,14.38/07032016,40920,8466,14.80,,,8873,13.99,9259,15.68,10243,13.99,17906,15.13,17918,4.390,17890,13.67,,/07032016,40980,8466,14.86,8766,16.36,8873,13.99,9259,15.68,10243,13.99,,,17918,4.390,,,18494,14.37/07032016,41040,8466,14.86,8766,16.36,8873,13.99,,,,,,,17918,4.400,17890,13.66,,/07032016,41100,8466,14.80,8766,16.36,8873,13.99,9259,15.68,10243,13.99,17906,15.14,17918,4.400,17890,13.66,18494,14.36/07032016,41160,,,8766,16.36,,,9259,15.68,,,,,17918,4.420,,,18494,14.36/07032016,41220,8466,14.86,8766,16.36,8873,13.99,9259,15.68,10243,13.99,17906,15.13,17918,4.420,17890,13.66,18494,14.36/07032016,41280,8466,14.80,,,8873,13.99,9259,15.68,10243,13.99,17906,15.12,17918,4.420,,,18494,14.36/07032016,41340,8466,14.80,8766,16.36,8873,13.99,9259,15.68,,,17906,15.13,17918,4.440,17890,13.64,18494,14.36/07032016,41400,8466,14.80,8766,16.36,,,9259,15.68,10243,13.99,,,17918,4.440,17890,13.66,18494,14.36/07032016,41460,8466,14.86,8766,16.36,8873,13.99,9259,15.68,10243,13.99,17906,15.12,17918,4.460,,,18494,14.36/07032016,41520,8466,14.86,8766,16.36,8873,13.99,9259,15.68,,,17906,15.11,17918,4.460,17890,13.65,,/07032016,41580,8466,14.80,8766,16.36,8873,13.99,9259,15.68,10243,13.99,17906,15.12,17918,4.470,17890,13.66,18494,14.35/07032016,41640,8466,14.80,8766,16.36,8873,13.99,9259,15.68,10243,13.99,17906,15.13,,,,,18494,14.36/07032016,41700,8466,14.80,8766,16.36,,,,,10243,13.99,17906,15.13,17918,4.480,17890,13.66,18494,14.35/07032016,41760,,,8766,16.36,8873,13.99,9259,15.68,10243,13.99,17906,15.12,17918,4.480,17890,13.66,18494,14.35/07032016,41820,8466,14.80,,,8873,13.99,,,10243,13.99,17906,15.11,17918,4.490,17890,13.65,18494,14.35/07032016,41880,8466,14.80,8766,16.36,8873,13.99,,,10243,13.99,17906,15.12,17918,4.500,17890,13.65,18494,14.35/07032016,41940,,,8766,16.36,8873,13.99,9259,15.61,10243,13.99,17906,15.12,17918,4.500,,,,/07032016,42000,8466,14.80,8766,16.36,8873,13.99,9259,15.68,10243,13.99,,,17918,4.500,17890,13.65,18494,14.34/07032016,42060,8466,14.80,8766,16.36,,,9259,15.61,10243,13.99,17906,15.12,,,,,18494,14.34/07032016,42120,8466,14.80,8766,16.36,8873,13.99,9259,15.61,10243,13.99,17906,15.10,17918,4.520,17890,13.65,18494,14.34/07032016,42180,,,8766,16.36,8873,13.99,9259,15.68,10243,13.99,17906,15.11,17918,4.520,,,18494,14.34/07032016,42240,8466,14.80,8766,16.36,8873,13.93,9259,15.68,10243,13.99,17906,15.10,,,17890,13.65,,/07032016,42300,8466,14.80,8766,16.36,8873,13.99,9259,15.61,10243,13.99,,,17918,4.500,17890,13.64,18494,14.34/07032016,42360,,,8766,16.30,,,,,10243,13.99,17906,15.12,17918,4.500,,,,/07032016,42420,8466,14.80,8766,16.36,8873,13.99,,,10243,13.99,17906,15.10,,,17890,13.66,18494,14.33/07032016,42480,8466,14.80,8766,16.36,8873,13.99,9259,15.68,,,,,17918,4.500,17890,13.65,18494,14.34/07032016,42540,8466,14.80,8766,16.36,8873,13.99,9259,15.61,10243,13.99,17906,15.10,17918,4.500,17890,13.66,,/07032016,42600,,,8766,16.36,,,9259,15.61,10243,13.99,,,17918,4.480,,,18494,14.33/07032016,42660,8466,14.80,8766,16.36,8873,13.93,9259,15.61,10243,13.99,17906,15.11,17918,4.480,17890,13.65,,/07032016,42720,8466,14.80,8766,16.36,,,,,,,17906,15.12,17918,4.480,17890,13.66,18494,14.32/07032016,42780,8466,14.80,8766,16.36,8873,13.93,9259,15.61,10243,13.99,17906,15.10,17918,4.480,17890,13.65,18494,14.32/07032016,42840,,,8766,16.36,8873,13.93,9259,15.61,10243,13.99,17906,15.08,17918,4.490,17890,13.64,18494,14.33/07032016,42900,8466,14.80,8766,16.36,8873,13.93,,,10243,13.99,17906,15.10,17918,4.480,,,,/07032016,42960,8466,14.80,8766,16.36,,,9259,15.61,10243,13.99,17906,15.10,17918,4.490,17890,13.63,18494,14.33/07032016,43020,8466,14.80,,,8873,13.93,9259,15.61,10243,13.99,17906,15.10,,,,,18494,14.32/07032016,43080,8466,14.80,8766,16.36,8873,13.99,9259,15.61,10243,13.99,17906,15.11,17918,4.500,,,,/07032016,43140,8466,14.80,8766,16.36,,,9259,15.61,10243,13.99,17906,15.09,17918,4.500,,,18494,14.32/07032016,43200,8466,14.80,8766,16.36,8873,13.99,9259,15.61,10243,13.99,,,,,17890,13.63,18494,14.32/07032016,43260,8466,14.80,8766,16.36,8873,13.99,9259,15.61,10243,13.99,17906,15.08,17918,4.530,,,,/07032016,43320,,,8766,16.36,8873,13.99,9259,15.61,10243,13.99,17906,15.09,,,17890,13.64,18494,14.32/07032016,43380,8466,14.80,8766,16.36,8873,13.99,9259,15.61,,,17906,15.08,17918,4.520,,,18494,14.33/07032016,43440,,,8766,16.36,8873,13.99,9259,15.61,10243,14.05,17906,15.08,17918,4.520,17890,13.65,18494,14.31/07032016,43500,8466,14.80,8766,16.36,8873,13.99,,,,,17906,15.09,,,17890,13.64,,/07032016,43560,,,8766,16.36,8873,13.99,9259,15.61,10243,14.05,17906,15.08,17918,4.540,,,18494,14.32/07032016,43620,8466,14.80,8766,16.36,8873,13.99,9259,15.61,10243,14.05,,,17918,4.580,17890,13.65,18494,14.32/07032016,43680,8466,14.80,8766,16.36,,,,,10243,14.05,17906,15.08,,,17890,13.65,,/07032016,43740,,,8766,16.36,8873,13.99,9259,15.61,,,17906,15.08,17918,4.580,,,18494,14.31/07032016,43800,8466,14.80,8766,16.36,8873,13.99,9259,15.61,10243,14.05,17906,15.09,17918,4.580,17890,13.64,18494,14.31/07032016,43860,8466,14.80,8766,16.36,8873,13.99,9259,15.61,10243,13.99,17906,15.09,,,17890,13.64,,/07032016,43920,8466,14.80,8766,16.36,8873,13.99,9259,15.61,,,,,17918,4.600,,,18494,14.31/07032016,43980,8466,14.80,8766,16.36,8873,13.99,9259,15.61,10243,14.05,17906,15.08,17918,4.610,17890,13.66,,/07032016,44040,8466,14.80,8766,16.36,8873,13.99,,,10243,14.05,17906,15.08,,,,,18494,14.32/07032016,44100,8466,14.80,8766,16.36,8873,13.99,9259,15.61,10243,14.05,,,17918,4.640,17890,13.66,18494,14.32/07032016,44160,8466,14.80,8766,16.36,8873,13.99,9259,15.61,10243,14.05,17906,15.08,,,17890,13.64,,/07032016,44220,8466,14.80,8766,16.36,8873,13.99,,,,,,,17918,4.660,,,18494,14.30/07032016,44280,8466,14.80,8766,16.36,8873,13.99,9259,15.61,10243,14.05,17906,15.08,,,17890,13.64,18494,14.31/07032016,44340,8466,14.80,8766,16.36,8873,13.99,9259,15.61,10243,14.05,17906,15.08,17918,4.670,17890,13.64,18494,14.30/07032016,44400,8466,14.80,8766,16.36,8873,13.99,9259,15.61,10243,14.05,,,,,,,18494,14.29/07032016,44460,8466,14.80,8766,16.36,8873,13.99,9259,15.61,10243,14.05,17906,15.08,17918,4.690,17890,13.66,,/07032016,44520,8466,14.80,8766,16.36,8873,13.99,9259,15.61,10243,14.05,17906,15.07,17918,4.700,17890,13.66,18494,14.30/07032016,44580,8466,14.80,,,8873,13.99,,,10243,14.05,,,17918,4.700,17890,13.64,18494,14.30/07032016,44640,8466,14.80,8766,16.36,8873,13.99,9259,15.61,10243,14.05,17906,15.08,,,,,18494,14.30/07032016,44700,,,,,8873,13.99,,,10243,14.05,17906,15.08,,,17890,13.64,,/07032016,44760,8466,14.86,8766,16.36,8873,13.99,9259,15.61,,,17906,15.07,17918,4.730,17890,13.65,18494,14.30/07032016,44820,8466,14.80,8766,16.36,8873,13.99,,,10243,14.05,,,17918,4.740,17890,13.65,18494,14.30/07032016,44880,,,8766,16.36,8873,13.99,9259,15.61,10243,14.05,17906,15.07,17918,4.760,17890,13.64,18494,14.29/07032016,44940,,,8766,16.36,8873,13.99,9259,15.61,10243,14.05,,,,,,,18494,14.29/07032016,45000,8466,14.80,8766,16.36,,,9259,15.61,,,17906,15.08,17918,4.770,17890,13.66,18494,14.28/07032016,45060,8466,14.80,,,8873,13.99,9259,15.61,10243,14.05,17906,15.07,17918,4.790,17890,13.66,,/07032016,45120,8466,14.80,8766,16.36,8873,13.99,9259,15.61,10243,14.11,17906,15.06,17918,4.790,,,18494,14.28/07032016,45180,8466,14.80,8766,16.36,8873,13.99,9259,15.61,10243,14.05,17906,15.08,,,17890,13.66,18494,14.29/07032016,45240,,,8766,16.36,8873,13.99,9259,15.61,,,,,17918,4.800,,,,/07032016,45300,8466,14.80,8766,16.36,8873,13.99,9259,15.61,10243,14.11,17906,15.06,17918,4.820,17890,13.67,18494,14.29/07032016,45360,8466,14.80,8766,16.36,8873,13.99,9259,15.61,10243,14.11,17906,15.06,17918,4.840,17890,13.64,18494,14.29/07032016,45420,8466,14.86,,,8873,13.99,9259,15.61,10243,14.11,,,17918,4.850,,,18494,14.28/07032016,45480,8466,14.80,8766,16.36,8873,13.99,9259,15.61,10243,14.11,17906,15.07,,,17890,13.67,,/07032016,45540,8466,14.86,8766,16.36,8873,13.99,9259,15.61,10243,14.11,17906,15.07,17918,4.870,,,18494,14.28/07032016,45600,8466,14.86,8766,16.43,8873,14.05,9259,15.61,10243,14.11,17906,15.07,17918,4.880,17890,13.66,18494,14.29/07032016,45660,8466,14.80,8766,16.36,8873,14.05,9259,15.61,10243,14.11,17906,15.08,17918,4.900,,,,/07032016,45720,8466,14.86,8766,16.43,8873,14.05,,,10243,14.11,,,17918,4.920,17890,13.66,18494,14.27/07032016,45780,8466,14.86,8766,16.36,8873,14.05,9259,15.61,,,17906,15.04,,,17890,13.68,18494,14.27/07032016,45840,,,8766,16.43,8873,14.05,9259,15.61,10243,14.18,17906,15.05,17918,4.980,17890,13.66,,/07032016,45900,8466,14.86,8766,16.43,8873,14.05,9259,15.55,10243,14.18,,,17918,4.980,,,18494,14.28/07032016,45960,8466,14.86,,,8873,14.05,,,10243,14.18,17906,15.06,,,17890,13.69,,/07032016,46020,8466,14.86,8766,16.43,8873,14.11,9259,15.61,10243,14.18,17906,15.06,17918,5.040,17890,13.70,18494,14.28/07032016,46080,8466,14.86,8766,16.43,8873,14.11,9259,15.61,10243,14.18,,,17918,5.050,17890,13.68,18494,14.28/07032016,46140,8466,14.86,8766,16.43,8873,14.11,9259,15.55,10243,14.18,17906,15.06,17918,5.080,,,18494,14.28/07032016,46200,,,8766,16.43,,,9259,15.61,,,17906,15.04,17918,5.120,17890,13.70,18494,14.28/07032016,46260,8466,14.86,,,8873,14.11,9259,15.55,10243,14.24,17906,15.06,17918,5.140,17890,13.70,,/07032016,46320,8466,14.86,8766,16.43,8873,14.11,,,10243,14.24,,,,,17890,13.70,18494,14.29/07032016,46380,,,,,8873,14.18,9259,15.61,10243,14.24,17906,15.06,17918,5.180,17890,13.70,18494,14.28/07032016,46440,8466,14.86,,,,,9259,15.55,,,17906,15.06,17918,5.220,,,18494,14.27/07032016,46500,,,8766,16.43,8873,14.11,9259,15.55,10243,14.24,17906,15.06,,,17890,13.70,,/07032016,46560,8466,14.86,8766,16.43,8873,14.18,,,,,17906,15.06,,,17890,13.71,18494,14.28/07032016,46620,8466,14.86,8766,16.49,8873,14.18,,,10243,14.24,17906,15.06,17918,5.280,17890,13.72,,/07032016,46680,8466,14.86,8766,16.43,8873,14.18,9259,15.61,10243,14.24,,,17918,5.280,17890,13.72,18494,14.27/07032016,46740,8466,14.86,8766,16.43,8873,14.11,9259,15.55,10243,14.24,17906,15.06,17918,5.340,17890,13.72,18494,14.26/07032016,46800,8466,14.86,8766,16.43,8873,14.18,,,10243,14.24,,,17918,5.340,17890,13.72,,/07032016,46860,8466,14.86,8766,16.49,8873,14.18,9259,15.55,10243,14.24,17906,15.06,17918,5.360,,,18494,14.27/07032016,46920,8466,14.86,8766,16.49,8873,14.18,9259,15.55,10243,14.24,17906,15.07,17918,5.390,17890,13.72,,/07032016,46980,8466,14.86,8766,16.43,8873,14.18,9259,15.61,10243,14.24,17906,15.06,,,17890,13.72,18494,14.27/07032016,47040,,,8766,16.43,8873,14.18,,,10243,14.24,17906,15.07,17918,5.390,,,18494,14.27/07032016,47100,8466,14.86,8766,16.43,8873,14.18,9259,15.55,10243,14.30,,,17918,5.440,17890,13.72,,/07032016,47160,8466,14.86,8766,16.43,8873,14.18,9259,15.55,10243,14.30,17906,15.08,,,17890,13.72,18494,14.27/07032016,47220,8466,14.86,8766,16.49,8873,14.18,9259,15.55,10243,14.30,17906,15.08,17918,5.450,17890,13.72,18494,14.28/07032016,47280,8466,14.86,,,8873,14.18,9259,15.55,10243,14.24,,,17918,5.480,17890,13.74,18494,14.27/07032016,47340,8466,14.86,8766,16.49,8873,14.18,9259,15.55,10243,14.30,17906,15.06,17918,5.500,,,,/07032016,47400,8466,14.86,,,8873,14.18,9259,15.55,,,17906,15.07,17918,5.520,17890,13.74,18494,14.27/07032016,47460,8466,14.86,8766,16.49,8873,14.18,9259,15.55,10243,14.30,,,17918,5.550,,,18494,14.27/07032016,47520,8466,14.86,8766,16.49,8873,14.18,,,10243,14.30,17906,15.06,17918,5.590,17890,13.73,18494,14.27/07032016,47580,8466,14.86,,,8873,14.18,9259,15.55,,,,,,,,,,/07032016,47640,8466,14.86,8766,16.49,8873,14.18,9259,15.55,10243,14.36,17906,15.08,17918,5.620,17890,13.75,18494,14.27/07032016,47700,8466,14.86,,,,,9259,15.55,10243,14.36,17906,15.08,17918,5.620,,,18494,14.26/07032016,47760,8466,14.93,8766,16.49,8873,14.18,,,10243,14.36,17906,15.08,17918,5.660,17890,13.75,,/07032016,47820,8466,14.93,8766,16.49,8873,14.24,9259,15.55,10243,14.36,17906,15.08,17918,5.680,,,18494,14.26/07032016,47880,8466,14.93,,,8873,14.24,,,10243,14.36,17906,15.08,,,17890,13.76,18494,14.28/07032016,47940,8466,14.86,8766,16.49,8873,14.18,9259,15.55,10243,14.36,,,17918,5.730,17890,13.75,18494,14.27/07032016,48000,8466,14.93,,,,,9259,15.55,10243,14.36,17906,15.08,17918,5.750,17890,13.76,18494,14.27/07032016,48060,8466,14.93,8766,16.49,8873,14.24,9259,15.55,10243,14.36,17906,15.08,17918,5.780,17890,13.76,18494,14.27/07032016,48120,8466,14.86,8766,16.49,8873,14.24,9259,15.55,10243,14.36,17906,15.09,,,17890,13.78,,/07032016,48180,8466,14.93,8766,16.49,,,9259,15.55,10243,14.36,17906,15.08,17918,5.790,,,18494,14.28/07032016,48240,8466,14.93,8766,16.49,8873,14.24,9259,15.55,10243,14.36,17906,15.07,17918,5.820,17890,13.76,18494,14.28/07032016,48300,8466,14.86,8766,16.49,8873,14.24,9259,15.55,10243,14.36,,,,,17890,13.76,,/07032016,48360,8466,14.86,8766,16.49,,,9259,15.55,10243,14.36,17906,15.09,17918,5.830,17890,13.77,18494,14.28/07032016,48420,8466,14.93,8766,16.49,8873,14.24,9259,15.55,10243,14.36,,,,,,,18494,14.27/07032016,48480,8466,14.86,8766,16.49,8873,14.24,9259,15.55,10243,14.36,17906,15.09,17918,5.860,17890,13.75,,/07032016,48540,8466,14.93,8766,16.49,8873,14.24,9259,15.55,10243,14.36,17906,15.09,17918,5.890,17890,13.77,18494,14.26/07032016,48600,,,8766,16.49,,,,,10243,14.36,,,,,17890,13.77,18494,14.27/07032016,48660,8466,14.93,8766,16.49,8873,14.24,,,10243,14.43,17906,15.10,17918,5.920,,,,/07032016,48720,8466,14.93,8766,16.49,8873,14.24,9259,15.55,10243,14.43,17906,15.09,17918,5.950,17890,13.78,18494,14.27/07032016,48780,8466,14.93,,,8873,14.24,9259,15.55,,,,,,,17890,13.77,18494,14.27/07032016,48840,8466,14.93,8766,16.49,,,9259,15.55,10243,14.43,17906,15.10,17918,5.970,17890,13.78,18494,14.26/07032016,48900,8466,14.93,8766,16.49,8873,14.24,9259,15.55,10243,14.43,17906,15.10,17918,6.010,,,,/07032016,48960,8466,14.93,,,8873,14.30,9259,15.55,10243,14.43,17906,15.10,17918,6.020,17890,13.78,18494,14.27/07032016,49020,8466,14.93,8766,16.55,8873,14.30,9259,15.55,,,17906,15.10,17918,6.060,17890,13.78,,/07032016,49080,8466,14.93,8766,16.55,8873,14.24,,,10243,14.43,,,17918,6.080,,,18494,14.26/07032016,49140,8466,14.93,8766,16.49,8873,14.24,9259,15.55,10243,14.43,17906,15.10,17918,6.110,17890,13.80,18494,14.28/07032016,49200,8466,14.93,,,8873,14.24,,,10243,14.43,,,,,17890,13.80,18494,14.27/07032016,49260,8466,14.93,8766,16.55,8873,14.30,9259,15.55,10243,14.43,17906,15.10,17918,6.170,17890,13.80,18494,14.28/07032016,49320,,,8766,16.55,8873,14.30,9259,15.55,10243,14.43,17906,15.09,17918,6.170,,,,/07032016,49380,8466,14.93,,,,,,,,,17906,15.10,17918,6.200,17890,13.80,18494,14.26/07032016,49440,8466,14.93,8766,16.55,8873,14.30,9259,15.55,10243,14.43,17906,15.09,,,,,18494,14.27/07032016,49500,8466,14.93,8766,16.55,8873,14.30,9259,15.55,,,,,17918,6.260,17890,13.81,18494,14.27/07032016,49560,8466,14.93,8766,16.55,8873,14.30,9259,15.55,10243,14.43,17906,15.10,17918,6.280,,,18494,14.27/07032016,49620,8466,14.93,8766,16.55,8873,14.36,,,,,,,,,,,,/07032016,49680,,,8766,16.55,8873,14.36,9259,15.55,10243,14.49,17906,15.10,17918,6.320,,,18494,14.27/07032016,49740,,,8766,16.55,8873,14.30,9259,15.55,10243,14.49,17906,15.10,17918,6.380,17890,13.81,18494,14.26/07032016,49800,8466,14.93,8766,16.55,8873,14.30,9259,15.55,10243,14.49,17906,15.10,,,,,,/07032016,49860,8466,14.93,8766,16.55,8873,14.30,9259,15.55,10243,14.49,17906,15.08,17918,6.430,17890,13.82,18494,14.28/07032016,49920,,,8766,16.55,8873,14.36,9259,15.55,,,17906,15.11,,,17890,13.82,18494,14.27/07032016,49980,8466,14.93,8766,16.55,8873,14.30,9259,15.55,10243,14.49,17906,15.10,17918,6.460,17890,13.82,18494,14.26/07032016,50040,8466,14.93,8766,16.55,8873,14.36,9259,15.55,10243,14.49,,,,,,,18494,14.28/07032016,50100,8466,14.93,,,8873,14.36,9259,15.55,10243,14.49,17906,15.10,,,,,18494,14.26/07032016,50160,,,,,8873,14.36,9259,15.55,10243,14.49,17906,15.09,,,17890,13.82,18494,14.26/07032016,50220,8466,14.93,8766,16.55,8873,14.36,9259,15.55,10243,14.49,,,17918,6.500,17890,13.83,,/07032016,50280,8466,14.93,8766,16.55,8873,14.36,,,10243,14.49,17906,15.10,,,,,18494,14.26/07032016,50340,8466,14.93,8766,16.55,8873,14.36,9259,15.55,10243,14.49,17906,15.11,17918,6.520,17890,13.82,18494,14.26/07032016,50400,8466,14.93,,,8873,14.36,9259,15.55,10243,14.49,17906,15.10,17918,6.540,,,18494,14.26/07032016,50460,8466,14.93,8766,16.55,8873,14.36,9259,15.55,10243,14.49,,,17918,6.520,17890,13.82,18494,14.26/07032016,50520,8466,14.93,8766,16.55,8873,14.36,9259,15.55,10243,14.49,17906,15.11,,,,,18494,14.28/07032016,50580,8466,14.93,8766,16.55,8873,14.36,9259,15.55,10243,14.49,,,17918,6.540,17890,13.84,,/07032016,50640,8466,14.93,8766,16.55,8873,14.36,,,10243,14.49,17906,15.11,17918,6.550,17890,13.82,18494,14.26/07032016,50700,8466,14.93,,,,,9259,15.55,,,17906,15.10,,,17890,13.83,,/07032016,50760,,,8766,16.55,,,9259,15.55,10243,14.49,17906,15.11,17918,6.560,,,18494,14.27/07032016,50820,8466,14.93,8766,16.55,8873,14.36,9259,15.55,10243,14.49,17906,15.11,17918,6.600,17890,13.84,,/07032016,50880,8466,14.93,8766,16.55,8873,14.36,9259,15.55,10243,14.49,,,17918,6.600,17890,13.84,18494,14.26/07032016,50940,8466,14.93,8766,16.61,8873,14.36,9259,15.55,10243,14.55,17906,15.10,17918,6.620,,,18494,14.26/07032016,51000,8466,14.93,,,8873,14.36,9259,15.55,,,,,17918,6.650,17890,13.84,18494,14.26/07032016,51060,8466,14.93,8766,16.55,8873,14.36,9259,15.55,10243,14.49,17906,15.11,17918,6.680,,,18494,14.26/07032016,51120,8466,14.93,,,8873,14.36,,,10243,14.49,17906,15.10,17918,6.710,17890,13.84,,/07032016,51180,8466,14.93,8766,16.55,,,,,10243,14.55,17906,15.11,,,,,18494,14.27/07032016,51240,,,,,8873,14.36,9259,15.55,10243,14.49,17906,15.10,17918,6.750,17890,13.86,18494,14.27/07032016,51300,8466,14.99,8766,16.61,8873,14.36,,,10243,14.49,17906,15.12,17918,6.760,,,18494,14.26/07032016,51360,,,8766,16.55,8873,14.36,9259,15.55,10243,14.55,17906,15.11,17918,6.770,17890,13.86,18494,14.26/07032016,51420,8466,14.93,8766,16.61,8873,14.36,9259,15.49,10243,14.55,17906,15.10,17918,6.780,,,18494,14.27/07032016,51480,8466,14.93,,,8873,14.36,,,10243,14.49,17906,15.11,17918,6.790,17890,13.86,18494,14.26/07032016,51540,8466,14.93,8766,16.61,8873,14.36,9259,15.55,10243,14.55,17906,15.10,,,17890,13.87,,/07032016,51600,8466,14.93,8766,16.61,8873,14.36,9259,15.49,10243,14.55,17906,15.10,17918,6.830,,,18494,14.25/07032016,51660,8466,14.93,8766,16.61,8873,14.36,,,10243,14.55,17906,15.10,17918,6.860,17890,13.86,18494,14.26/07032016,51720,8466,14.93,8766,16.61,8873,14.36,9259,15.49,10243,14.55,17906,15.10,,,17890,13.86,18494,14.26/07032016,51780,,,,,8873,14.36,,,10243,14.55,,,17918,6.880,17890,13.86,18494,14.26/07032016,51840,8466,14.93,8766,16.61,8873,14.43,9259,15.49,10243,14.55,17906,15.10,,,,,18494,14.26/07032016,51900,,,8766,16.61,8873,14.43,,,10243,14.55,17906,15.10,17918,6.940,,,,/07032016,51960,8466,14.93,8766,16.61,8873,14.43,9259,15.55,10243,14.55,17906,15.10,17918,6.960,17890,13.88,,/07032016,52020,,,,,8873,14.36,9259,15.49,10243,14.55,17906,15.10,,,,,18494,14.26/07032016,52080,8466,14.99,8766,16.61,8873,14.36,9259,15.55,,,17906,15.11,17918,6.990,17890,13.88,18494,14.27/07032016,52140,8466,14.93,8766,16.61,8873,14.36,,,10243,14.55,,,17918,7.000,17890,13.88,18494,14.27/07032016,52200,8466,14.93,8766,16.61,8873,14.36,9259,15.49,10243,14.55,17906,15.11,17918,7.020,,,18494,14.27/07032016,52260,8466,14.93,8766,16.61,8873,14.36,9259,15.49,10243,14.55,,,17918,7.040,17890,13.88,,/07032016,52320,8466,14.93,8766,16.61,8873,14.43,9259,15.49,10243,14.55,17906,15.11,17918,7.060,17890,13.89,18494,14.26/07032016,52380,,,8766,16.61,8873,14.43,9259,15.49,10243,14.55,17906,15.10,17918,7.080,17890,13.90,18494,14.26/07032016,52440,8466,14.99,8766,16.61,8873,14.36,9259,15.49,10243,14.55,,,17918,7.100,,,,/07032016,52500,,,,,8873,14.43,9259,15.55,,,17906,15.10,17918,7.120,17890,13.88,,/07032016,52560,8466,14.93,8766,16.61,8873,14.43,9259,15.49,10243,14.55,17906,15.10,17918,7.120,,,,/07032016,52620,8466,14.93,8766,16.61,,,,,10243,14.55,17906,15.10,,,17890,13.90,18494,14.26/07032016,52680,8466,14.93,8766,16.68,8873,14.43,9259,15.55,10243,14.55,17906,15.10,17918,7.180,17890,13.91,,/07032016,52740,,,8766,16.61,8873,14.43,9259,15.49,10243,14.61,17906,15.11,,,,,18494,14.26/07032016,52800,8466,14.99,8766,16.61,8873,14.43,9259,15.49,10243,14.61,17906,15.11,17918,7.200,17890,13.92,18494,14.27/07032016,52860,8466,14.99,8766,16.68,8873,14.43,9259,15.49,10243,14.61,,,17918,7.220,17890,13.92,18494,14.27/07032016,52920,8466,14.93,8766,16.68,,,9259,15.49,10243,14.61,17906,15.10,17918,7.280,17890,13.91,,/07032016,52980,8466,14.93,8766,16.61,8873,14.43,9259,15.49,10243,14.61,17906,15.10,17918,7.280,,,18494,14.27/07032016,53040,8466,14.93,8766,16.68,8873,14.43,,,10243,14.61,17906,15.10,17918,7.290,17890,13.92,18494,14.25/07032016,53100,8466,14.99,,,8873,14.43,9259,15.49,10243,14.55,17906,15.11,17918,7.320,17890,13.92,,/07032016,53160,8466,14.93,8766,16.61,8873,14.43,9259,15.49,10243,14.61,17906,15.10,,,17890,13.91,18494,14.26/07032016,53220,8466,14.93,8766,16.68,8873,14.43,9259,15.49,10243,14.61,17906,15.11,17918,7.340,,,18494,14.26/07032016,53280,8466,14.93,8766,16.68,8873,14.43,9259,15.49,,,17906,15.10,,,17890,13.90,,/07032016,53340,8466,14.99,8766,16.68,,,9259,15.49,10243,14.61,17906,15.12,17918,7.350,,,18494,14.28/07032016,53400,8466,14.99,8766,16.68,8873,14.43,,,,,,,17918,7.360,17890,13.92,18494,14.27/07032016,53460,8466,14.99,,,8873,14.43,9259,15.49,10243,14.61,17906,15.10,,,,,18494,14.28/07032016,53520,8466,14.99,8766,16.68,8873,14.43,9259,15.49,10243,14.61,17906,15.12,17918,7.370,17890,13.92,,/07032016,53580,8466,14.93,,,,,9259,15.49,10243,14.61,17906,15.10,,,17890,13.92,18494,14.27/07032016,53640,8466,14.99,8766,16.68,8873,14.43,9259,15.49,10243,14.61,,,17918,7.400,,,18494,14.27/07032016,53700,8466,14.99,8766,16.68,8873,14.43,9259,15.49,10243,14.61,17906,15.11,,,17890,13.92,,/07032016,53760,8466,14.93,8766,16.68,,,9259,15.49,10243,14.61,,,17918,7.440,17890,13.91,18494,14.28/07032016,53820,8466,14.99,8766,16.68,8873,14.43,9259,15.49,10243,14.61,17906,15.11,,,,,18494,14.27/07032016,53880,8466,14.99,8766,16.68,8873,14.43,9259,15.49,10243,14.61,,,17918,7.450,17890,13.92,,/07032016,53940,,,8766,16.68,8873,14.43,,,10243,14.55,17906,15.11,17918,7.490,17890,13.92,18494,14.28/07032016,54000,8466,14.93,,,8873,14.43,9259,15.49,,,17906,15.10,,,17890,13.93,,/07032016,54060,8466,14.99,8766,16.68,,,9259,15.49,10243,14.61,,,17918,7.530,,,18494,14.28/07032016,54120,,,,,,,9259,15.49,10243,14.61,17906,15.10,17918,7.570,17890,13.94,18494,14.28/07032016,54180,8466,14.99,8766,16.68,8873,14.43,9259,15.49,10243,14.61,,,17918,7.600,17890,13.94,,/07032016,54240,,,,,,,9259,15.49,,,17906,15.10,17918,7.650,17890,13.94,18494,14.28/07032016,54300,8466,14.93,8766,16.68,8873,14.43,9259,15.49,10243,14.61,17906,15.11,17918,7.650,,,18494,14.28/07032016,54360,8466,14.93,8766,16.68,8873,14.43,9259,15.49,10243,14.61,17906,15.12,,,17890,13.94,18494,14.28/07032016,54420,8466,14.93,,,8873,14.43,9259,15.49,10243,14.61,,,17918,7.670,,,18494,14.28/07032016,54480,8466,14.93,8766,16.68,8873,14.49,9259,15.49,10243,14.61,17906,15.12,17918,7.680,17890,13.94,,/07032016,54540,8466,14.99,8766,16.68,8873,14.43,,,10243,14.61,17906,15.13,,,,,18494,14.28/07032016,54600,8466,14.99,8766,16.68,8873,14.49,,,10243,14.61,,,17918,7.700,17890,13.94,18494,14.28/07032016,54660,8466,14.99,8766,16.68,8873,14.43,9259,15.49,10243,14.55,17906,15.12,17918,7.710,17890,13.94,18494,14.27/07032016,54720,,,,,8873,14.43,9259,15.49,10243,14.61,17906,15.11,17918,7.700,,,,/07032016,54720,,,,,8873,14.43,9259,15.49,10243,14.61,17906,15.11,17918,7.700,,,,/07032016,54780,8466,14.93,8766,16.68,8873,14.43,9259,15.49,10243,14.61,,,17918,7.720,17890,13.95,18494,14.28/07032016,54840,8466,14.99,8766,16.68,8873,14.43,9259,15.49,10243,14.61,17906,15.12,17918,7.720,,,18494,14.28/07032016,54900,8466,14.93,8766,16.68,8873,14.43,,,10243,14.61,17906,15.10,,,17890,13.96,18494,14.28/07032016,54960,8466,14.93,8766,16.68,8873,14.43,,,10243,14.61,17906,15.10,17918,7.700,,,18494,14.28/07032016,55020,8466,14.99,8766,16.68,8873,14.43,9259,15.49,10243,14.55,17906,15.12,17918,7.700,,,18494,14.28/07032016,55080,,,8766,16.68,8873,14.43,9259,15.49,10243,14.61,,,17918,7.720,17890,13.95,,/07032016,55140,8466,14.93,8766,16.68,8873,14.43,,,10243,14.61,17906,15.12,17918,7.720,17890,13.94,18494,14.27/07032016,55200,8466,14.93,8766,16.68,8873,14.49,9259,15.49,,,17906,15.11,,,,,18494,14.27/07032016,55260,8466,14.93,8766,16.68,8873,14.49,,,10243,14.61,,,17918,7.720,17890,13.95,,/07032016,55320,8466,14.93,8766,16.68,8873,14.43,9259,15.49,10243,14.55,17906,15.12,17918,7.720,,,18494,14.28/07032016,55380,8466,14.93,8766,16.68,8873,14.49,9259,15.49,10243,14.61,17906,15.11,17918,7.720,17890,13.96,18494,14.28/07032016,55440,8466,14.93,,,8873,14.49,,,10243,14.55,,,,,,,18494,14.28/07032016,55500,8466,14.93,8766,16.68,8873,14.49,9259,15.43,10243,14.61,17906,15.12,17918,7.720,17890,13.95,18494,14.28/07032016,55560,8466,14.93,,,8873,14.49,9259,15.49,10243,14.55,,,,,17890,13.96,18494,14.28/07032016,55620,8466,14.93,8766,16.68,8873,14.49,9259,15.49,,,17906,15.12,17918,7.730,17890,13.96,18494,14.28/07032016,55680,8466,14.93,8766,16.68,8873,14.43,,,10243,14.55,17906,15.10,17918,7.720,,,,/07032016,55740,8466,14.93,8766,16.61,,,9259,15.49,10243,14.55,,,17918,7.700,17890,13.96,18494,14.28/07032016,55800,8466,14.93,8766,16.68,8873,14.49,9259,15.49,10243,14.55,17906,15.10,,,17890,13.96,18494,14.27/07032016,55860,8466,14.93,,,8873,14.49,9259,15.49,,,17906,15.11,17918,7.690,,,,/07032016,55920,8466,14.93,8766,16.68,8873,14.49,9259,15.49,10243,14.55,,,17918,7.660,17890,13.96,18494,14.29/07032016,55980,8466,14.93,8766,16.68,8873,14.49,9259,15.49,10243,14.55,17906,15.11,17918,7.660,17890,13.96,,/07032016,56040,8466,14.93,8766,16.61,8873,14.43,9259,15.49,,,17906,15.10,17918,7.640,17890,13.96,18494,14.27/07032016,56100,,,8766,16.68,8873,14.43,9259,15.43,10243,14.55,17906,15.12,17918,7.640,17890,13.96,18494,14.28/07032016,56160,8466,14.93,8766,16.61,8873,14.49,9259,15.49,10243,14.55,,,,,17890,13.95,18494,14.28/07032016,56220,8466,14.93,8766,16.61,8873,14.49,9259,15.43,,,17906,15.12,17918,7.600,,,18494,14.28/07032016,56280,8466,14.93,8766,16.61,8873,14.49,,,10243,14.55,17906,15.10,17918,7.560,17890,13.96,,/07032016,56340,8466,14.93,,,8873,14.43,9259,15.43,10243,14.55,17906,15.11,,,17890,13.96,18494,14.28/07032016,56400,8466,14.93,,,8873,14.49,9259,15.49,10243,14.55,,,17918,7.550,,,18494,14.27/07032016,56460,8466,14.93,,,8873,14.49,9259,15.49,10243,14.55,,,17918,7.530,17890,13.96,18494,14.28/07032016,56520,8466,14.93,8766,16.61,8873,14.43,9259,15.43,10243,14.49,17906,15.10,,,,,18494,14.28/07032016,56580,,,,,8873,14.49,,,10243,14.49,17906,15.10,,,17890,13.95,,/07032016,56640,8466,14.93,8766,16.61,8873,14.49,9259,15.49,10243,14.55,,,17918,7.520,,,18494,14.28/07032016,56700,8466,14.93,8766,16.61,8873,14.49,9259,15.43,10243,14.49,17906,15.09,,,17890,13.96,,/07032016,56760,8466,14.93,8766,16.61,8873,14.43,9259,15.43,,,17906,15.11,17918,7.520,17890,13.94,18494,14.28/07032016,56820,,,8766,16.61,8873,14.43,9259,15.49,10243,14.49,17906,15.10,17918,7.540,,,,/07032016,56880,8466,14.93,8766,16.61,,,,,10243,14.49,17906,15.09,17918,7.530,17890,13.96,18494,14.29/07032016,56940,8466,14.93,8766,16.61,8873,14.43,,,10243,14.49,,,17918,7.540,,,18494,14.27/07032016,57000,8466,14.93,,,8873,14.43,9259,15.49,10243,14.49,17906,15.10,17918,7.540,17890,13.96,,/07032016,57060,8466,14.93,8766,16.68,8873,14.43,9259,15.43,,,17906,15.10,17918,7.550,,,18494,14.28/07032016,57120,8466,14.93,8766,16.68,8873,14.49,9259,15.49,,,17906,15.09,17918,7.560,17890,13.96,18494,14.30/07032016,57180,8466,14.93,8766,16.68,,,9259,15.49,10243,14.49,17906,15.09,17918,7.590,,,,/07032016,57240,8466,14.93,,,8873,14.43,9259,15.43,,,,,,,17890,13.96,18494,14.28/07032016,57300,,,8766,16.68,8873,14.49,9259,15.43,10243,14.49,17906,15.10,17918,7.600,,,18494,14.29/07032016,57360,8466,14.93,,,8873,14.43,9259,15.43,10243,14.49,17906,15.10,17918,7.600,17890,13.95,,/07032016,57420,8466,14.93,8766,16.68,8873,14.43,9259,15.43,10243,14.49,,,,,17890,13.97,18494,14.30/07032016,57480,8466,14.93,8766,16.68,8873,14.49,9259,15.43,10243,14.49,17906,15.10,17918,7.590,17890,13.95,18494,14.29/07032016,57540,8466,14.93,8766,16.68,8873,14.43,,,10243,14.49,17906,15.10,17918,7.590,17890,13.95,18494,14.29/07032016,57600,8466,14.93,8766,16.68,8873,14.43,9259,15.43,10243,14.49,17906,15.09,,,,,,/07032016,57660,8466,14.93,8766,16.68,8873,14.43,9259,15.43,10243,14.49,17906,15.09,17918,7.600,17890,13.96,18494,14.28/07032016,57720,8466,14.93,8766,16.61,8873,14.43,9259,15.43,10243,14.49,,,,,17890,13.96,18494,14.29/07032016,57780,8466,14.93,8766,16.68,8873,14.43,9259,15.43,10243,14.49,17906,15.10,,,17890,13.95,18494,14.28/07032016,57840,8466,14.93,8766,16.68,8873,14.43,9259,15.43,10243,14.49,17906,15.10,17918,7.570,,,,/07032016,57900,8466,14.86,8766,16.68,8873,14.43,,,10243,14.43,17906,15.08,17918,7.580,17890,13.96,18494,14.29/07032016,57960,8466,14.93,8766,16.61,8873,14.43,9259,15.43,10243,14.43,17906,15.10,17918,7.580,17890,13.94,18494,14.30/07032016,58020,,,8766,16.68,,,9259,15.43,10243,14.49,17906,15.10,17918,7.550,17890,13.94,18494,14.28/07032016,58080,8466,14.93,,,8873,14.43,9259,15.43,10243,14.49,17906,15.10,,,17890,13.95,18494,14.28/07032016,58140,8466,14.93,8766,16.68,8873,14.43,,,10243,14.43,,,17918,7.540,17890,13.94,,/07032016,58200,,,8766,16.68,8873,14.43,9259,15.43,10243,14.43,17906,15.08,17918,7.540,17890,13.94,18494,14.27/07032016,58260,8466,14.93,8766,16.68,8873,14.43,9259,15.43,10243,14.43,,,,,17890,13.94,18494,14.30/07032016,58320,,,8766,16.68,8873,14.43,,,10243,14.43,17906,15.08,17918,7.560,17890,13.95,,/07032016,58380,8466,14.93,8766,16.68,8873,14.43,9259,15.43,,,17906,15.09,17918,7.570,,,18494,14.30/07032016,58440,8466,14.93,8766,16.68,,,9259,15.43,10243,14.43,,,17918,7.600,17890,13.95,18494,14.30/07032016,58500,8466,14.86,8766,16.68,8873,14.43,9259,15.49,10243,14.43,17906,15.09,17918,7.610,17890,13.94,18494,14.31/07032016,58560,8466,14.93,8766,16.68,8873,14.43,,,,,17906,15.10,17918,7.620,,,,/07032016,58620,8466,14.86,8766,16.68,,,9259,15.43,10243,14.43,,,17918,7.620,17890,13.94,18494,14.29/07032016,58680,8466,14.86,8766,16.68,8873,14.43,,,,,17906,15.08,,,17890,13.95,,/07032016,58740,,,8766,16.68,,,9259,15.43,10243,14.43,17906,15.10,17918,7.640,,,18494,14.30/07032016,58800,8466,14.93,8766,16.68,8873,14.43,9259,15.43,,,,,17918,7.660,17890,13.94,18494,14.31/07032016,58860,8466,14.86,8766,16.68,8873,14.43,9259,15.43,,,,,17918,7.680,,,18494,14.30/07032016,58920,8466,14.93,8766,16.68,8873,14.43,9259,15.43,10243,14.43,17906,15.09,,,17890,13.94,,/07032016,58980,8466,14.86,8766,16.68,8873,14.43,9259,15.43,10243,14.43,17906,15.09,17918,7.690,,,18494,14.30/07032016,59040,8466,14.93,8766,16.68,8873,14.43,9259,15.43,,,,,17918,7.710,17890,13.94,,/07032016,59100,8466,14.93,8766,16.68,8873,14.43,9259,15.43,10243,14.43,17906,15.10,,,17890,13.94,18494,14.30/07032016,59160,8466,14.93,8766,16.68,8873,14.43,9259,15.43,10243,14.43,17906,15.08,17918,7.720,,,18494,14.31/07032016,59220,8466,14.86,8766,16.68,8873,14.43,9259,15.43,10243,14.43,17906,15.10,17918,7.760,,,18494,14.30/07032016,59280,8466,14.86,,,8873,14.43,9259,15.43,10243,14.43,,,17918,7.780,17890,13.95,18494,14.32/07032016,59340,8466,14.86,8766,16.68,8873,14.43,9259,15.43,,,,,,,,,,/07032016,59400,,,,,8873,14.43,9259,15.43,10243,14.43,17906,15.10,17918,7.790,17890,13.94,18494,14.32/07032016,59460,,,8766,16.74,8873,14.43,,,10243,14.43,17906,15.10,17918,7.820,17890,13.94,,/07032016,59520,8466,14.86,8766,16.80,8873,14.43,9259,15.43,10243,14.43,17906,15.09,,,,,18494,14.31/07032016,59580,,,8766,16.86,8873,14.43,9259,15.43,10243,14.43,17906,15.09,17918,7.860,,,18494,14.31/07032016,59640,8466,14.93,8766,16.99,8873,14.43,,,,,17906,15.10,17918,7.860,17890,13.94,18494,14.31/07032016,59700,8466,14.86,8766,17.05,,,9259,15.43,,,17906,15.09,17918,7.880,17890,13.94,18494,14.31/07032016,59760,8466,14.86,8766,17.18,8873,14.43,9259,15.43,10243,14.43,17906,15.08,,,17890,13.94,18494,14.32/07032016,59820,,,,,8873,14.43,,,10243,14.43,17906,15.08,,,17890,13.94,18494,14.32/07032016,59880,8466,14.86,8766,17.30,8873,14.43,9259,15.43,10243,14.43,,,17918,7.940,,,18494,14.32/07032016,59940,8466,14.86,8766,17.36,,,9259,15.43,10243,14.36,17906,15.09,,,17890,13.93,18494,14.30/07032016,60000,8466,14.86,,,8873,14.43,9259,15.43,10243,14.43,,,17918,7.960,17890,13.94,18494,14.31/07032016,60060,,,8766,17.55,8873,14.43,9259,15.43,10243,14.43,17906,15.08,17918,8.010,17890,13.94,18494,14.31/07032016,60120,8466,14.86,8766,17.61,8873,14.43,9259,15.43,10243,14.36,17906,15.09,,,,,18494,14.32/07032016,60180,8466,14.86,8766,17.68,8873,14.43,9259,15.43,,,17906,15.08,,,17890,13.94,18494,14.32/07032016,60240,8466,14.86,8766,17.68,8873,14.43,9259,15.43,10243,14.43,,,17918,8.040,17890,13.94,,/07032016,60300,8466,14.86,8766,17.68,8873,14.43,9259,15.43,10243,14.43,17906,15.09,17918,8.060,17890,13.94,18494,14.33/07032016,60360,8466,14.86,8766,17.68,8873,14.43,9259,15.43,,,17906,15.08,17918,8.080,,,18494,14.32/07032016,60420,8466,14.86,8766,17.68,8873,14.43,9259,15.43,10243,14.43,,,17918,8.100,17890,13.92,18494,14.32/07032016,60480,8466,14.86,8766,17.68,8873,14.43,9259,15.43,,,17906,15.08,17918,8.130,,,18494,14.32/07032016,60540,8466,14.86,,,8873,14.43,,,10243,14.36,,,,,17890,13.94,18494,14.32/07032016,60600,8466,14.86,8766,17.55,8873,14.43,9259,15.43,10243,14.36,17906,15.10,17918,8.150,17890,13.94,,/07032016,60660,8466,14.86,8766,17.49,8873,14.43,9259,15.43,10243,14.43,,,17918,8.140,17890,13.93,18494,14.32/07032016,60720,8466,14.86,8766,17.49,8873,14.43,9259,15.43,10243,14.36,17906,15.10,17918,8.170,,,,/07032016,60780,8466,14.86,8766,17.49,8873,14.43,9259,15.43,,,17906,15.09,17918,8.170,17890,13.94,18494,14.32/07032016,60840,8466,14.86,8766,17.43,8873,14.43,9259,15.43,10243,14.36,17906,15.09,17918,8.180,,,,/07032016,60900,8466,14.86,8766,17.36,8873,14.43,,,10243,14.36,17906,15.09,17918,8.200,17890,13.94,,/07032016,60960,8466,14.86,8766,17.36,8873,14.43,9259,15.43,,,17906,15.09,17918,8.190,17890,13.94,18494,14.32/07032016,61020,8466,14.86,8766,17.36,8873,14.43,9259,15.43,,,17906,15.09,,,,,18494,14.32/07032016,61080,8466,14.86,8766,17.30,8873,14.43,9259,15.43,10243,14.36,17906,15.08,17918,8.200,17890,13.95,18494,14.32/07032016,61140,8466,14.93,8766,17.30,8873,14.43,9259,15.36,10243,14.36,17906,15.10,,,,,,/07032016,61200,8466,14.86,,,8873,14.43,,,10243,14.36,17906,15.10,17918,8.200,,,18494,14.32/07032016,61260,8466,14.86,8766,17.30,8873,14.43,9259,15.43,10243,14.36,17906,15.10,17918,8.200,17890,13.93,18494,14.32/07032016,61320,8466,14.86,8766,17.30,8873,14.43,9259,15.43,10243,14.36,17906,15.08,,,17890,13.94,18494,14.33/07032016,61380,8466,14.86,8766,17.30,8873,14.43,9259,15.43,10243,14.36,17906,15.09,17918,8.200,17890,13.94,18494,14.32/07032016,61440,8466,14.86,8766,17.30,8873,14.43,,,10243,14.36,17906,15.10,17918,8.200,,,18494,14.32/07032016,61500,,,8766,17.36,8873,14.43,9259,15.43,10243,14.36,17906,15.09,17918,8.200,17890,13.93,18494,14.34/07032016,61560,,,8766,17.36,8873,14.43,9259,15.36,10243,14.36,17906,15.10,17918,8.200,,,,/07032016,61620,8466,14.86,8766,17.49,8873,14.43,9259,15.43,,,,,,,17890,13.92,18494,14.32/07032016,61680,8466,14.86,8766,17.55,8873,14.43,9259,15.36,10243,14.36,17906,15.09,17918,8.180,,,,/07032016,61740,8466,14.86,8766,17.61,8873,14.43,9259,15.43,10243,14.36,17906,15.10,17918,8.170,17890,13.92,18494,14.33/07032016,61800,8466,14.86,8766,17.68,8873,14.43,9259,15.36,,,17906,15.09,17918,8.180,,,18494,14.33/07032016,61860,8466,14.86,8766,17.74,8873,14.43,9259,15.43,10243,14.36,17906,15.10,17918,8.160,17890,13.93,18494,14.33/07032016,61920,8466,14.93,8766,17.80,8873,14.43,9259,15.36,10243,14.36,,,,,,,,/07032016,61980,8466,14.86,8766,17.93,8873,14.43,9259,15.36,10243,14.30,,,17918,8.140,,,,/07032016,62040,8466,14.86,8766,17.93,8873,14.43,,,10243,14.30,17906,15.09,17918,8.160,17890,13.92,18494,14.33/07032016,62100,8466,14.86,,,8873,14.43,9259,15.36,10243,14.30,,,17918,8.160,17890,13.92,18494,14.32/07032016,62160,8466,14.86,8766,18.05,8873,14.43,9259,15.36,10243,14.36,17906,15.09,17918,8.140,,,18494,14.32/07032016,62220,8466,14.86,8766,18.11,8873,14.43,9259,15.43,10243,14.30,17906,15.09,,,17890,13.92,18494,14.33/07032016,62280,8466,14.86,8766,18.11,8873,14.43,,,10243,14.30,,,17918,8.120,17890,13.92,18494,14.32/07032016,62340,8466,14.86,,,8873,14.43,9259,15.36,10243,14.30,17906,15.10,17918,8.120,,,,/07032016,62400,,,8766,18.05,8873,14.43,,,10243,14.30,17906,15.09,,,17890,13.93,18494,14.34/07032016,62460,8466,14.86,8766,17.99,,,9259,15.36,,,17906,15.09,17918,8.080,,,,/07032016,62520,8466,14.86,8766,17.99,8873,14.43,9259,15.43,10243,14.30,17906,15.10,,,17890,13.92,18494,14.34/07032016,62580,8466,14.86,,,8873,14.43,9259,15.43,,,,,17918,8.040,,,,/07032016,62760,8466,14.86,8766,17.74,8873,14.43,,,10243,14.30,17906,15.09,17918,8.000,,,,/07032016,62820,8466,14.86,,,8873,14.43,9259,15.43,10243,14.30,17906,15.10,17918,8.000,17890,13.91,18494,14.34/07032016,62880,8466,14.86,8766,17.68,,,9259,15.36,10243,14.30,17906,15.09,,,,,18494,14.35/07032016,62940,8466,14.86,,,8873,14.43,9259,15.36,10243,14.30,17906,15.08,17918,7.980,17890,13.92,,/07032016,63000,,,8766,17.61,8873,14.43,9259,15.36,10243,14.30,17906,15.09,,,,,18494,14.34/07032016,63060,8466,14.86,,,8873,14.43,9259,15.36,10243,14.30,17906,15.08,17918,7.960,17890,13.91,18494,14.33/07032016,63120,8466,14.86,8766,17.55,8873,14.36,9259,15.36,,,17906,15.10,17918,7.930,,,18494,14.33/07032016,63180,,,8766,17.55,8873,14.36,9259,15.36,10243,14.30,17906,15.10,17918,7.920,17890,13.91,,/07032016,63240,8466,14.86,8766,17.49,8873,14.43,9259,15.36,10243,14.30,,,,,,,18494,14.34/07032016,63300,8466,14.86,8766,17.49,8873,14.43,9259,15.36,10243,14.30,17906,15.09,17918,7.880,17890,13.91,,/07032016,63360,8466,14.86,8766,17.43,8873,14.43,9259,15.36,10243,14.30,17906,15.09,17918,7.880,17890,13.90,18494,14.34/07032016,63420,8466,14.86,8766,17.43,8873,14.36,9259,15.36,10243,14.30,,,17918,7.840,17890,13.90,18494,14.35/07032016,63480,8466,14.86,8766,17.36,,,9259,15.36,10243,14.30,17906,15.09,,,,,18494,14.34/07032016,63540,8466,14.86,,,8873,14.43,9259,15.36,10243,14.30,17906,15.09,17918,7.820,17890,13.90,18494,14.34/07032016,63600,8466,14.86,8766,17.36,8873,14.36,9259,15.36,10243,14.30,17906,15.09,17918,7.780,17890,13.88,,/07032016,63660,8466,14.86,8766,17.36,8873,14.36,9259,15.36,,,17906,15.09,,,,,18494,14.34/07032016,63720,8466,14.86,8766,17.30,8873,14.43,9259,15.36,10243,14.30,,,17918,7.770,17890,13.90,,/07032016,63780,,,8766,17.30,,,9259,15.36,10243,14.30,17906,15.10,17918,7.760,17890,13.91,18494,14.34/07032016,63840,8466,14.86,8766,17.24,8873,14.36,,,10243,14.30,17906,15.10,17918,7.720,17890,13.89,18494,14.34/07032016,63900,8466,14.86,8766,17.24,8873,14.43,9259,15.36,10243,14.24,,,17918,7.700,,,18494,14.34/07032016,63960,8466,14.86,8766,17.24,8873,14.43,9259,15.36,10243,14.24,17906,15.08,,,,,18494,14.34/07032016,64020,8466,14.86,,,8873,14.36,9259,15.36,10243,14.24,,,17918,7.660,17890,13.88,18494,14.33/07032016,64080,8466,14.86,8766,17.18,,,9259,15.36,10243,14.30,17906,15.08,17918,7.630,17890,13.88,,/07032016,64140,8466,14.86,8766,17.18,8873,14.36,,,10243,14.24,17906,15.09,,,,,18494,14.34/07032016,64200,8466,14.86,,,8873,14.36,9259,15.36,10243,14.30,17906,15.08,17918,7.580,17890,13.88,18494,14.34/07032016,64260,8466,14.86,8766,17.11,8873,14.43,9259,15.36,10243,14.24,,,,,17890,13.89,,/07032016,64320,8466,14.86,,,8873,14.36,9259,15.36,10243,14.24,17906,15.09,17918,7.540,17890,13.88,18494,14.34/07032016,64380,8466,14.86,8766,17.11,8873,14.36,9259,15.36,10243,14.24,17906,15.07,17918,7.510,,,18494,14.36/07032016,64440,8466,14.86,8766,17.11,8873,14.36,,,10243,14.24,,,17918,7.500,17890,13.88,18494,14.34/07032016,64500,8466,14.86,8766,17.11,8873,14.36,9259,15.36,10243,14.24,17906,15.07,,,17890,13.88,,/07032016,64560,,,8766,17.05,8873,14.36,9259,15.36,10243,14.24,17906,15.10,17918,7.460,17890,13.88,18494,14.34/07032016,64620,8466,14.86,8766,17.05,8873,14.36,9259,15.36,,,,,17918,7.420,,,18494,14.34/07032016,64680,8466,14.86,8766,17.05,8873,14.36,9259,15.36,10243,14.24,17906,15.10,,,17890,13.88,18494,14.34/07032016,64740,8466,14.86,8766,17.05,8873,14.36,,,10243,14.24,17906,15.09,17918,7.380,17890,13.87,18494,14.34/07032016,64800,8466,14.86,8766,17.05,8873,14.36,9259,15.36,10243,14.24,17906,15.08,17918,7.380,,,18494,14.34/07032016,64860,8466,14.86,,,8873,14.36,9259,15.36,10243,14.24,17906,15.09,17918,7.350,17890,13.87,,/07032016,64920,8466,14.86,8766,16.99,8873,14.36,9259,15.36,10243,14.24,,,,,,,18494,14.34/07032016,64980,8466,14.86,8766,16.99,,,,,10243,14.24,17906,15.09,17918,7.300,17890,13.87,18494,14.33/07032016,65040,8466,14.86,8766,16.99,8873,14.36,9259,15.36,10243,14.24,,,17918,7.300,17890,13.86,18494,14.33/07032016,65100,8466,14.86,8766,16.99,8873,14.36,9259,15.36,10243,14.24,17906,15.09,17918,7.260,,,,/07032016,65160,8466,14.86,8766,16.99,8873,14.36,9259,15.36,10243,14.24,17906,15.08,17918,7.240,17890,13.86,18494,14.33/07032016,65220,8466,14.86,8766,16.93,8873,14.36,9259,15.36,10243,14.24,17906,15.07,17918,7.210,17890,13.84,18494,14.34/07032016,65280,8466,14.86,,,8873,14.36,,,,,17906,15.08,,,,,,/07032016,65340,8466,14.86,8766,16.93,8873,14.36,9259,15.36,10243,14.24,17906,15.08,17918,7.190,17890,13.85,18494,14.34/07032016,65400,8466,14.86,8766,16.93,8873,14.36,9259,15.36,10243,14.24,,,17918,7.160,17890,13.85,,/07032016,65460,,,,,8873,14.36,9259,15.36,,,,,,,17890,13.86,,/07032016,65520,8466,14.86,8766,16.93,8873,14.36,,,10243,14.24,17906,15.06,17918,7.160,,,18494,14.34/07032016,65580,8466,14.86,8766,16.86,,,9259,15.36,10243,14.24,,,17918,7.140,17890,13.85,18494,14.33/07032016,65640,8466,14.86,8766,16.86,8873,14.36,9259,15.36,,,17906,15.08,17918,7.110,17890,13.84,18494,14.34/07032016,65700,8466,14.86,8766,16.86,,,,,10243,14.18,17906,15.07,17918,7.100,17890,13.84,,/07032016,65760,8466,14.86,8766,16.86,,,9259,15.36,,,,,17918,7.080,,,18494,14.34/07032016,65820,8466,14.86,8766,16.86,8873,14.36,9259,15.36,10243,14.18,,,17918,7.060,,,18494,14.33/07032016,65880,,,8766,16.86,8873,14.36,9259,15.36,10243,14.24,,,17918,7.040,,,,/07032016,65940,8466,14.86,,,8873,14.36,,,10243,14.18,17906,15.07,,,,,18494,14.35/07032016,66000,8466,14.80,8766,16.86,8873,14.36,,,,,17906,15.07,17918,7.000,17890,13.85,18494,14.33/07032016,66060,8466,14.86,8766,16.86,,,9259,15.36,10243,14.18,17906,15.07,17918,6.960,17890,13.84,,/07032016,66120,8466,14.86,,,8873,14.36,9259,15.36,10243,14.18,17906,15.07,,,,,18494,14.35/07032016,66180,8466,14.86,8766,16.86,8873,14.36,9259,15.36,10243,14.18,17906,15.08,17918,6.940,17890,13.83,18494,14.34/07032016,66240,8466,14.86,8766,16.80,8873,14.36,9259,15.36,,,,,,,,,18494,14.34/07032016,66300,,,8766,16.80,8873,14.36,9259,15.36,10243,14.18,17906,15.06,17918,6.900,17890,13.83,18494,14.34/07032016,66360,8466,14.80,8766,16.80,8873,14.36,,,10243,14.18,17906,15.06,17918,6.880,17890,13.83,,/07032016,66420,,,8766,16.80,8873,14.36,9259,15.36,10243,14.18,,,,,17890,13.83,18494,14.34/07032016,66480,8466,14.80,8766,16.80,8873,14.36,9259,15.36,10243,14.18,17906,15.06,17918,6.870,,,18494,14.34/07032016,66540,8466,14.86,8766,16.80,8873,14.36,9259,15.36,10243,14.18,17906,15.05,,,17890,13.82,18494,14.33/07032016,66600,8466,14.80,8766,16.74,8873,14.36,9259,15.36,10243,14.18,17906,15.07,17918,6.820,,,18494,14.33/07032016,66660,8466,14.86,8766,16.80,8873,14.36,9259,15.36,10243,14.18,17906,15.06,17918,6.810,17890,13.82,18494,14.34/07032016,66720,8466,14.80,8766,16.74,8873,14.36,,,10243,14.18,17906,15.05,,,17890,13.82,,/07032016,66780,8466,14.80,,,8873,14.36,9259,15.36,,,,,17918,6.770,,,18494,14.32/07032016,66840,8466,14.80,8766,16.74,8873,14.36,9259,15.36,,,17906,15.05,,,17890,13.81,,/07032016,66900,,,8766,16.74,8873,14.36,9259,15.36,10243,14.18,17906,15.05,17918,6.720,,,18494,14.33/07032016,66960,8466,14.80,8766,16.74,8873,14.30,9259,15.36,10243,14.18,17906,15.06,,,17890,13.82,18494,14.33/07032016,67020,8466,14.80,8766,16.74,8873,14.36,,,,,17906,15.06,,,17890,13.80,,/07032016,67080,8466,14.80,,,8873,14.36,,,10243,14.18,,,17918,6.680,17890,13.82,18494,14.33/07032016,67140,8466,14.80,8766,16.74,8873,14.36,9259,15.36,10243,14.18,17906,15.06,17918,6.670,,,18494,14.33/07032016,67200,8466,14.80,8766,16.74,8873,14.36,9259,15.36,,,17906,15.05,,,17890,13.80,,/07032016,67260,8466,14.80,,,8873,14.36,9259,15.36,,,,,,,17890,13.80,18494,14.33/07032016,67320,,,8766,16.68,,,9259,15.36,10243,14.11,17906,15.04,17918,6.620,17890,13.81,18494,14.34/07032016,67380,8466,14.80,8766,16.68,8873,14.30,9259,15.36,10243,14.18,17906,15.05,17918,6.590,,,18494,14.33/07032016,67440,8466,14.80,,,8873,14.36,,,10243,14.11,17906,15.04,17918,6.560,17890,13.80,,/07032016,67500,8466,14.80,8766,16.68,8873,14.36,9259,15.36,10243,14.18,17906,15.05,,,17890,13.79,18494,14.33/07032016,67560,8466,14.80,8766,16.68,8873,14.36,9259,15.36,10243,14.18,,,17918,6.560,17890,13.80,18494,14.34/07032016,67620,8466,14.80,8766,16.68,8873,14.30,9259,15.36,10243,14.18,17906,15.05,17918,6.530,17890,13.80,,/07032016,67680,8466,14.80,,,8873,14.36,,,10243,14.11,17906,15.03,,,,,18494,14.34/07032016,67740,8466,14.80,8766,16.68,8873,14.36,9259,15.36,10243,14.11,17906,15.04,17918,6.490,17890,13.80,18494,14.34/07032016,67800,8466,14.80,8766,16.68,8873,14.30,9259,15.30,10243,14.11,17906,15.03,17918,6.460,,,18494,14.34/07032016,67860,8466,14.80,8766,16.68,8873,14.30,9259,15.36,,,17906,15.04,17918,6.440,17890,13.78,,/07032016,67920,8466,14.80,8766,16.68,8873,14.36,9259,15.36,10243,14.11,,,17918,6.420,,,18494,14.33/07032016,67980,8466,14.80,8766,16.68,8873,14.30,,,10243,14.11,17906,15.03,,,17890,13.78,18494,14.33/07032016,68040,8466,14.80,8766,16.68,8873,14.30,9259,15.36,,,17906,15.04,17918,6.380,17890,13.78,18494,14.33/07032016,68100,,,8766,16.68,8873,14.30,,,10243,14.11,,,17918,6.350,,,18494,14.33/07032016,68160,8466,14.80,8766,16.61,,,9259,15.36,10243,14.11,17906,15.04,17918,6.350,17890,13.78,,/07032016,68220,8466,14.80,,,8873,14.36,9259,15.36,10243,14.11,17906,15.04,,,17890,13.78,18494,14.32/07032016,68280,8466,14.80,8766,16.61,8873,14.36,9259,15.30,10243,14.11,,,17918,6.310,,,18494,14.33/07032016,68340,8466,14.80,8766,16.61,8873,14.36,9259,15.36,10243,14.11,17906,15.03,,,17890,13.75,,/07032016,68400,8466,14.80,8766,16.61,8873,14.30,9259,15.36,10243,14.11,17906,15.02,17918,6.240,,,18494,14.34/07032016,68460,8466,14.74,8766,16.61,8873,14.36,9259,15.36,10243,14.11,,,17918,6.190,17890,13.76,18494,14.33/07032016,68520,8466,14.80,8766,16.61,,,9259,15.36,10243,14.11,17906,15.02,17918,6.170,17890,13.75,18494,14.32/07032016,68580,8466,14.74,,,8873,14.36,9259,15.30,10243,14.11,17906,15.03,,,17890,13.76,,/07032016,68640,8466,14.80,8766,16.61,8873,14.36,9259,15.36,10243,14.11,17906,15.03,17918,6.140,,,18494,14.32/07032016,68700,,,8766,16.61,8873,14.30,9259,15.30,,,,,17918,6.100,17890,13.74,,/07032016,68760,,,8766,16.61,8873,14.30,9259,15.36,10243,14.05,17906,15.02,,,,,18494,14.32/07032016,68820,8466,14.80,8766,16.61,8873,14.30,9259,15.36,10243,14.05,17906,15.02,17918,6.080,17890,13.74,18494,14.32/07032016,68880,,,,,8873,14.30,9259,15.36,10243,14.05,,,17918,6.040,17890,13.75,18494,14.33/07032016,68940,8466,14.74,8766,16.61,,,9259,15.30,,,17906,15.01,17918,6.000,17890,13.74,,/07032016,69000,,,,,8873,14.30,,,10243,14.05,17906,15.02,,,,,18494,14.32/07032016,69060,8466,14.74,8766,16.55,8873,14.30,9259,15.30,10243,14.05,17906,15.02,17918,5.970,17890,13.74,,/07032016,69120,8466,14.74,8766,16.55,8873,14.30,9259,15.36,,,17906,15.01,17918,5.940,17890,13.74,18494,14.32/07032016,69180,8466,14.74,,,8873,14.30,9259,15.30,10243,14.05,,,17918,5.910,,,,/07032016,69240,8466,14.74,8766,16.55,8873,14.30,9259,15.30,10243,14.05,17906,15.02,17918,5.840,17890,13.72,18494,14.33/07032016,69300,8466,14.80,8766,16.55,8873,14.30,9259,15.30,10243,14.05,17906,15.02,,,17890,13.73,18494,14.34/07032016,69360,8466,14.74,8766,16.55,,,,,10243,14.05,17906,15.01,17918,5.820,17890,13.72,18494,14.34/07032016,69420,8466,14.80,8766,16.55,8873,14.30,9259,15.36,10243,14.05,17906,15.01,17918,5.770,17890,13.72,18494,14.33/07032016,69480,8466,14.74,,,8873,14.30,9259,15.30,10243,14.05,17906,15.00,,,17890,13.72,,/07032016,69540,8466,14.74,8766,16.55,8873,14.30,9259,15.30,10243,14.05,17906,15.01,17918,5.740,17890,13.72,18494,14.33/07032016,69600,8466,14.74,8766,16.55,8873,14.30,,,10243,14.05,17906,15.01,17918,5.720,,,18494,14.33/07032016,69660,8466,14.74,8766,16.55,,,9259,15.30,10243,14.05,,,,,17890,13.72,18494,14.32/07032016,69720,8466,14.74,8766,16.55,8873,14.30,9259,15.30,10243,14.05,17906,15.00,17918,5.690,17890,13.72,,/07032016,69780,8466,14.74,,,,,9259,15.30,10243,14.05,17906,15.00,17918,5.680,,,18494,14.32/07032016,69840,8466,14.74,8766,16.55,8873,14.30,9259,15.30,10243,14.05,,,17918,5.640,17890,13.70,18494,14.32/07032016,69900,8466,14.74,,,8873,14.30,,,,,17906,15.00,17918,5.620,17890,13.70,18494,14.32/07032016,69960,8466,14.74,8766,16.55,8873,14.30,9259,15.30,10243,14.05,17906,15.00,17918,5.580,17890,13.70,18494,14.32/07032016,70020,8466,14.74,8766,16.55,8873,14.30,9259,15.30,10243,14.05,17906,15.00,,,,,18494,14.32/07032016,70080,8466,14.74,8766,16.55,8873,14.30,9259,15.30,10243,14.05,,,17918,5.530,17890,13.71,18494,14.32/07032016,70140,8466,14.74,8766,16.55,8873,14.30,9259,15.30,10243,14.05,17906,15.00,,,17890,13.69,18494,14.32/07032016,70200,8466,14.74,8766,16.49,8873,14.30,,,10243,14.05,,,17918,5.500,,,18494,14.33/07032016,70260,,,8766,16.49,8873,14.30,9259,15.30,10243,14.05,17906,15.00,17918,5.480,17890,13.71,,/07032016,70320,8466,14.74,8766,16.49,8873,14.30,9259,15.30,10243,14.05,17906,14.99,17918,5.440,,,18494,14.32/07032016,70380,8466,14.74,8766,16.49,8873,14.24,9259,15.30,10243,14.05,17906,15.01,17918,5.420,17890,13.69,18494,14.32/07032016,70440,8466,14.74,8766,16.49,,,9259,15.30,10243,14.05,17906,15.00,17918,5.380,,,18494,14.32/07032016,70500,8466,14.74,8766,16.49,8873,14.30,,,10243,14.05,,,,,17890,13.68,18494,14.32/07032016,70560,8466,14.74,8766,16.49,8873,14.30,9259,15.30,,,17906,15.00,17918,5.340,,,18494,14.32/07032016,70620,8466,14.68,8766,16.49,8873,14.24,9259,15.30,10243,14.05,17906,14.98,17918,5.300,17890,13.68,,/07032016,70680,,,8766,16.49,,,9259,15.30,10243,14.05,17906,14.99,,,17890,13.69,18494,14.32/07032016,70740,8466,14.74,8766,16.49,8873,14.24,9259,15.30,,,17906,14.98,17918,5.270,17890,13.69,,/07032016,70800,8466,14.74,8766,16.49,8873,14.30,9259,15.30,10243,13.99,17906,14.98,,,,,18494,14.30/07032016,70860,,,,,8873,14.24,9259,15.30,10243,14.05,17906,15.00,17918,5.220,17890,13.69,18494,14.31/07032016,70920,8466,14.74,8766,16.49,8873,14.24,9259,15.30,10243,13.99,17906,14.99,,,17890,13.69,,/07032016,70980,8466,14.74,8766,16.49,8873,14.24,,,10243,14.05,,,17918,5.200,17890,13.67,18494,14.31/07032016,71040,8466,14.74,8766,16.43,8873,14.24,9259,15.30,10243,13.99,17906,14.99,17918,5.160,,,18494,14.32/07032016,71100,8466,14.68,,,8873,14.24,9259,15.30,10243,13.99,17906,14.97,17918,5.150,17890,13.66,18494,14.32/07032016,71160,8466,14.74,8766,16.49,8873,14.24,9259,15.30,10243,13.99,17906,14.99,,,17890,13.66,,/07032016,71220,8466,14.74,,,8873,14.24,9259,15.30,10243,13.99,17906,14.98,17918,5.080,17890,13.68,18494,14.32/07032016,71280,,,8766,16.49,8873,14.24,9259,15.30,10243,13.99,17906,14.98,17918,5.080,,,,/07032016,71340,8466,14.74,,,8873,14.24,9259,15.30,10243,13.99,17906,14.98,17918,5.060,17890,13.67,18494,14.32/07032016,71400,8466,14.74,8766,16.49,8873,14.24,9259,15.30,10243,13.99,17906,14.98,17918,5.030,17890,13.67,18494,14.32/07032016,71460,8466,14.74,8766,16.49,8873,14.24,9259,15.30,10243,13.99,,,17918,5.020,17890,13.66,18494,14.31/07032016,71520,8466,14.68,,,8873,14.30,,,10243,13.99,17906,14.98,17918,5.000,17890,13.66,18494,14.32/07032016,71580,8466,14.74,8766,16.49,8873,14.24,9259,15.30,10243,13.99,17906,14.97,17918,4.960,17890,13.65,18494,14.30/07032016,71640,8466,14.74,8766,16.43,8873,14.24,9259,15.30,10243,13.99,17906,14.98,17918,4.960,,,18494,14.31/07032016,71700,8466,14.74,8766,16.43,8873,14.24,9259,15.30,10243,13.99,17906,14.97,,,17890,13.66,18494,14.31/07032016,71760,,,8766,16.49,8873,14.24,9259,15.30,10243,13.99,17906,14.98,,,,,,/07032016,71820,,,8766,16.43,8873,14.24,,,,,,,17918,4.920,17890,13.64,18494,14.31/07032016,71880,8466,14.68,8766,16.43,8873,14.24,9259,15.30,10243,13.99,17906,14.96,17918,4.900,17890,13.64,18494,14.30/07032016,71940,,,8766,16.43,8873,14.24,9259,15.30,10243,13.99,,,17918,4.900,,,18494,14.30/07032016,72000,,,,,8873,14.24,9259,15.30,10243,13.99,17906,14.95,17918,4.870,17890,13.64,18494,14.31/07032016,72060,8466,14.74,8766,16.43,8873,14.24,9259,15.30,10243,13.99,17906,14.96,17918,4.840,17890,13.65,,/07032016,72120,8466,14.68,8766,16.43,8873,14.24,9259,15.30,,,,,,,17890,13.64,18494,14.30/07032016,72180,8466,14.68,8766,16.43,8873,14.24,,,10243,13.99,17906,14.96,17918,4.800,,,18494,14.31/07032016,72240,8466,14.68,8766,16.43,8873,14.24,9259,15.30,10243,13.99,17906,14.95,17918,4.780,17890,13.63,18494,14.30/07032016,72300,8466,14.68,8766,16.43,8873,14.24,9259,15.30,10243,13.99,17906,14.95,,,,,18494,14.32/07032016,72360,8466,14.68,8766,16.43,8873,14.24,9259,15.30,10243,13.99,,,17918,4.750,17890,13.63,,/07032016,72420,,,,,8873,14.24,9259,15.30,10243,13.99,17906,14.94,,,,,18494,14.30/07032016,72480,8466,14.68,8766,16.43,8873,14.24,9259,15.30,10243,13.99,,,17918,4.740,17890,13.64,,/07032016,72540,8466,14.68,8766,16.43,8873,14.24,9259,15.30,10243,13.99,17906,14.95,17918,4.700,,,18494,14.30/07032016,72600,8466,14.68,8766,16.43,8873,14.18,9259,15.30,,,17906,14.95,17918,4.690,17890,13.62,18494,14.31/07032016,72660,8466,14.68,8766,16.43,8873,14.24,,,10243,13.99,17906,14.94,,,,,,/07032016,72720,8466,14.68,8766,16.43,8873,14.24,9259,15.30,10243,13.99,17906,14.94,17918,4.690,17890,13.63,18494,14.31/07032016,72780,8466,14.68,8766,16.43,,,9259,15.30,10243,13.99,17906,14.93,17918,4.660,17890,13.63,,/07032016,72840,8466,14.68,,,8873,14.24,,,10243,13.99,17906,14.94,17918,4.650,,,18494,14.30/07032016,72900,8466,14.68,8766,16.43,,,9259,15.30,10243,13.93,17906,14.94,,,17890,13.62,18494,14.30/07032016,72960,8466,14.68,8766,16.43,8873,14.24,9259,15.30,10243,13.93,17906,14.94,17918,4.640,,,,/07032016,73020,8466,14.68,8766,16.43,,,9259,15.30,10243,13.99,17906,14.94,17918,4.620,17890,13.62,18494,14.30/07032016,73080,8466,14.68,8766,16.36,8873,14.18,9259,15.30,10243,13.93,,,,,17890,13.62,18494,14.29/07032016,73140,8466,14.68,,,8873,14.18,,,,,17906,14.94,17918,4.590,,,18494,14.30/07032016,73200,,,8766,16.36,,,9259,15.30,10243,13.99,17906,14.94,17918,4.580,17890,13.61,,/07032016,73260,8466,14.68,8766,16.36,8873,14.18,9259,15.30,10243,13.93,,,17918,4.580,,,18494,14.30/07032016,73320,8466,14.68,8766,16.36,,,,,,,17906,14.93,17918,4.560,17890,13.61,,/07032016,73380,8466,14.68,8766,16.36,8873,14.24,9259,15.30,10243,13.93,17906,14.94,,,17890,13.60,18494,14.30/07032016,73440,,,8766,16.36,8873,14.18,9259,15.30,,,17906,14.94,17918,4.540,,,18494,14.30/07032016,73500,8466,14.68,8766,16.36,8873,14.18,9259,15.30,10243,13.93,17906,14.92,17918,4.540,17890,13.61,18494,14.30/07032016,73560,8466,14.68,8766,16.36,8873,14.18,9259,15.30,,,,,,,17890,13.61,18494,14.30/07032016,73620,8466,14.68,8766,16.36,8873,14.18,9259,15.30,10243,13.93,17906,14.92,17918,4.480,,,,/07032016,73680,8466,14.68,8766,16.36,8873,14.18,9259,15.30,10243,13.93,17906,14.92,17918,4.460,17890,13.60,18494,14.29/07032016,73740,,,,,8873,14.18,9259,15.30,,,,,,,17890,13.60,18494,14.29/07032016,73800,8466,14.68,8766,16.36,8873,14.18,9259,15.24,10243,13.93,17906,14.92,17918,4.460,,,,/07032016,73860,8466,14.68,8766,16.36,8873,14.18,9259,15.30,,,,,17918,4.430,17890,13.60,18494,14.28/07032016,73920,8466,14.68,8766,16.36,8873,14.18,9259,15.30,10243,13.93,17906,14.92,,,,,18494,14.28/07032016,73980,8466,14.68,8766,16.36,8873,14.18,,,10243,13.93,17906,14.92,17918,4.400,17890,13.58,18494,14.29/07032016,74040,8466,14.68,8766,16.36,8873,14.18,9259,15.24,10243,13.93,17906,14.92,17918,4.380,17890,13.58,18494,14.28/07032016,74100,8466,14.68,8766,16.36,8873,14.18,9259,15.30,,,,,,,17890,13.58,,/07032016,74160,8466,14.68,8766,16.36,8873,14.18,9259,15.30,,,17906,14.90,17918,4.360,,,18494,14.28/07032016,74220,8466,14.68,8766,16.36,8873,14.18,9259,15.30,10243,13.86,17906,14.90,17918,4.340,17890,13.57,18494,14.28/07032016,74280,,,8766,16.36,8873,14.18,9259,15.30,,,,,17918,4.320,17890,13.58,,/07032016,74340,8466,14.68,,,8873,14.18,9259,15.24,10243,13.93,17906,14.92,,,,,18494,14.29/07032016,74400,8466,14.68,8766,16.36,8873,14.18,9259,15.30,,,17906,14.92,17918,4.280,17890,13.58,,/07032016,74460,8466,14.68,,,,,9259,15.30,10243,13.93,,,,,17890,13.58,18494,14.28/07032016,74520,8466,14.68,8766,16.36,8873,14.18,9259,15.24,10243,13.93,17906,14.90,17918,4.260,17890,13.58,,/07032016,74580,8466,14.68,8766,16.30,8873,14.18,9259,15.30,,,17906,14.90,17918,4.240,,,18494,14.28/07032016,74640,8466,14.68,8766,16.36,8873,14.18,9259,15.24,10243,13.86,17906,14.90,17918,4.210,,,18494,14.28/07032016,74700,,,8766,16.30,8873,14.18,,,10243,13.93,,,,,17890,13.57,18494,14.28/07032016,74760,,,,,8873,14.18,9259,15.24,10243,13.93,17906,14.91,,,17890,13.57,18494,14.28/07032016,74820,,,,,8873,14.18,9259,15.24,10243,13.93,17906,14.90,17918,4.180,17890,13.57,18494,14.28/07032016,74880,8466,14.68,8766,16.30,8873,14.18,9259,15.24,10243,13.93,,,17918,4.160,,,,/07032016,74940,8466,14.61,,,8873,14.18,9259,15.24,10243,13.93,17906,14.90,17918,4.160,17890,13.56,18494,14.28/07032016,75000,8466,14.68,8766,16.30,8873,14.18,9259,15.24,10243,13.86,17906,14.89,17918,4.140,17890,13.56,18494,14.28/07032016,75060,8466,14.61,8766,16.30,8873,14.18,,,10243,13.93,,,,,17890,13.56,18494,14.28/07032016,75120,8466,14.61,8766,16.30,,,9259,15.24,10243,13.86,17906,14.89,17918,4.120,,,,/07032016,75180,8466,14.61,8766,16.30,8873,14.18,,,10243,13.86,17906,14.89,17918,4.120,17890,13.56,18494,14.28/07032016,75240,8466,14.61,,,8873,14.18,9259,15.24,10243,13.86,,,,,17890,13.56,18494,14.28/07032016,75300,8466,14.61,,,8873,14.11,,,10243,13.86,17906,14.89,17918,4.100,,,,/07032016,75360,8466,14.61,8766,16.30,8873,14.18,9259,15.24,10243,13.86,17906,14.89,17918,4.090,17890,13.55,18494,14.28/07032016,75420,8466,14.61,8766,16.30,8873,14.18,9259,15.24,10243,13.86,,,,,,,18494,14.28/07032016,75480,8466,14.61,8766,16.30,,,9259,15.24,10243,13.86,17906,14.88,17918,4.040,17890,13.55,18494,14.28/07032016,75540,,,8766,16.30,8873,14.11,9259,15.24,10243,13.86,17906,14.89,17918,4.030,17890,13.55,18494,14.26/07032016,75600,8466,14.61,8766,16.30,8873,14.11,9259,15.24,,,17906,14.88,17918,4.010,,,18494,14.27/07032016,75660,8466,14.61,8766,16.30,8873,14.11,,,10243,13.86,,,,,17890,13.55,18494,14.27/07032016,75720,8466,14.61,8766,16.30,8873,14.11,9259,15.24,10243,13.86,17906,14.88,17918,4.000,17890,13.54,,/07032016,75780,,,8766,16.30,8873,14.11,9259,15.24,10243,13.86,,,,,17890,13.54,18494,14.28/07032016,75840,8466,14.61,8766,16.30,8873,14.11,9259,15.24,10243,13.86,17906,14.88,17918,3.980,17890,13.54,18494,14.28/07032016,75900,8466,14.61,8766,16.30,8873,14.11,9259,15.24,,,17906,14.88,17918,4.000,17890,13.54,,/07032016,75960,8466,14.61,8766,16.30,8873,14.11,9259,15.24,10243,13.86,17906,14.87,17918,3.980,,,18494,14.26/07032016,76020,8466,14.61,8766,16.30,8873,14.11,9259,15.24,,,17906,14.88,17918,3.960,17890,13.54,18494,14.27/07032016,76080,8466,14.61,8766,16.30,8873,14.11,9259,15.24,10243,13.86,,,17918,3.930,,,,/07032016,76140,8466,14.61,8766,16.30,8873,14.11,9259,15.24,10243,13.86,17906,14.88,17918,3.920,17890,13.53,18494,14.28/07032016,76200,8466,14.61,8766,16.30,8873,14.11,,,10243,13.86,17906,14.87,,,,,18494,14.27/07032016,76260,8466,14.61,8766,16.30,,,,,,,,,17918,3.890,17890,13.53,18494,14.26/07032016,76320,8466,14.61,8766,16.30,8873,14.11,9259,15.24,10243,13.86,17906,14.88,,,17890,13.53,18494,14.25/07032016,76380,8466,14.61,8766,16.30,8873,14.11,9259,15.24,10243,13.86,17906,14.87,17918,3.880,,,18494,14.25/07032016,76440,8466,14.61,8766,16.24,8873,14.11,,,10243,13.86,17906,14.86,17918,3.860,17890,13.52,,/07032016,76500,8466,14.61,8766,16.24,8873,14.11,9259,15.24,10243,13.86,,,17918,3.860,,,18494,14.26/07032016,76560,8466,14.61,8766,16.24,8873,14.11,9259,15.24,10243,13.86,17906,14.86,,,17890,13.52,18494,14.26/07032016,76620,8466,14.61,8766,16.24,,,,,10243,13.80,,,17918,3.820,17890,13.52,18494,14.26/07032016,76680,8466,14.61,,,8873,14.11,9259,15.24,10243,13.80,17906,14.86,17918,3.800,17890,13.50,18494,14.24/07032016,76740,8466,14.61,8766,16.24,8873,14.11,9259,15.24,10243,13.86,17906,14.86,17918,3.790,17890,13.51,,/07032016,76800,8466,14.61,8766,16.24,8873,14.05,9259,15.24,,,17906,14.86,17918,3.800,,,18494,14.24/07032016,76860,8466,14.55,8766,16.24,8873,14.11,9259,15.24,10243,13.80,17906,14.86,,,17890,13.50,,/07032016,76920,8466,14.61,8766,16.24,8873,14.05,9259,15.24,10243,13.86,,,17918,3.770,17890,13.50,18494,14.24/07032016,76980,,,8766,16.24,8873,14.11,9259,15.24,,,17906,14.85,17918,3.760,17890,13.51,18494,14.24/07032016,77040,8466,14.61,8766,16.24,8873,14.11,9259,15.24,10243,13.80,17906,14.85,,,,,,/07032016,77100,,,,,8873,14.11,9259,15.24,10243,13.80,,,17918,3.760,17890,13.52,18494,14.24/07032016,77160,8466,14.55,8766,16.24,,,9259,15.24,10243,13.86,17906,14.84,17918,3.740,,,18494,14.25/07032016,77220,8466,14.61,8766,16.24,8873,14.05,9259,15.24,10243,13.80,17906,14.84,17918,3.720,17890,13.50,,/07032016,77280,8466,14.55,8766,16.24,8873,14.05,9259,15.24,10243,13.80,,,17918,3.720,,,,/07032016,77340,8466,14.55,8766,16.24,8873,14.05,9259,15.24,10243,13.80,17906,14.84,17918,3.700,17890,13.49,18494,14.24/07032016,77400,8466,14.55,8766,16.24,8873,14.05,9259,15.24,10243,13.80,,,17918,3.720,17890,13.49,18494,14.24/07032016,77460,8466,14.55,,,8873,14.05,9259,15.24,10243,13.80,17906,14.84,17918,3.680,,,,/07032016,77520,,,8766,16.24,8873,14.05,9259,15.24,10243,13.80,17906,14.84,,,,,18494,14.24/07032016,77580,,,8766,16.24,,,,,10243,13.80,17906,14.83,17918,3.670,17890,13.48,18494,14.24/07032016,77640,8466,14.61,8766,16.24,,,9259,15.24,,,17906,14.84,17918,3.670,17890,13.48,,/07032016,77700,,,,,8873,14.05,9259,15.24,10243,13.80,17906,14.84,17918,3.660,,,18494,14.24/07032016,77760,8466,14.55,8766,16.24,8873,14.05,,,10243,13.80,,,,,17890,13.48,18494,14.24/07032016,77820,8466,14.55,8766,16.24,8873,14.05,9259,15.24,10243,13.80,17906,14.84,17918,3.650,17890,13.48,18494,14.24/07032016,77880,8466,14.55,8766,16.24,8873,14.05,9259,15.24,10243,13.80,17906,14.84,17918,3.650,,,,/07032016,77940,,,8766,16.24,8873,14.05,9259,15.24,10243,13.80,,,17918,3.640,17890,13.49,18494,14.23/07032016,78000,8466,14.55,8766,16.24,8873,14.05,9259,15.24,10243,13.80,17906,14.83,,,17890,13.48,18494,14.24/07032016,78060,8466,14.55,8766,16.18,8873,14.05,9259,15.24,10243,13.80,17906,14.83,17918,3.640,,,18494,14.22/07032016,78120,8466,14.55,8766,16.24,8873,14.05,9259,15.24,10243,13.80,,,17918,3.660,17890,13.48,18494,14.23/07032016,78180,8466,14.55,,,8873,14.05,9259,15.24,,,17906,14.83,17918,3.630,,,18494,14.22/07032016,78240,,,8766,16.24,8873,14.05,,,10243,13.80,17906,14.82,,,17890,13.48,18494,14.22/07032016,78300,8466,14.55,,,8873,14.05,9259,15.24,10243,13.80,,,17918,3.620,17890,13.48,18494,14.23/07032016,78360,8466,14.55,8766,16.24,8873,13.99,9259,15.24,10243,13.80,17906,14.82,,,17890,13.48,18494,14.23/07032016,78420,8466,14.55,8766,16.18,8873,14.05,,,10243,13.80,17906,14.82,17918,3.590,,,,/07032016,78480,8466,14.55,8766,16.18,8873,14.05,9259,15.24,10243,13.80,17906,14.82,17918,3.580,17890,13.46,18494,14.22/07032016,78540,8466,14.55,,,8873,14.05,9259,15.24,10243,13.80,,,,,17890,13.46,18494,14.22/07032016,78600,8466,14.55,,,8873,14.05,9259,15.24,10243,13.80,17906,14.82,17918,3.580,,,,/07032016,78660,8466,14.55,8766,16.18,8873,14.05,9259,15.24,10243,13.74,17906,14.81,17918,3.560,17890,13.47,18494,14.22/07032016,78720,8466,14.49,8766,16.18,,,9259,15.24,10243,13.80,,,17918,3.560,17890,13.47,18494,14.21/07032016,78780,,,8766,16.18,8873,13.99,9259,15.24,10243,13.80,17906,14.82,17918,3.560,17890,13.44,,/07032016,78840,8466,14.55,,,8873,14.05,9259,15.24,10243,13.80,17906,14.81,17918,3.560,17890,13.46,18494,14.22/07032016,78900,,,,,8873,13.99,9259,15.24,10243,13.80,17906,14.83,,,17890,13.45,18494,14.20/07032016,78960,8466,14.49,8766,16.18,8873,13.99,9259,15.18,,,17906,14.82,17918,3.540,,,,/07032016,79020,8466,14.55,8766,16.18,8873,13.99,9259,15.18,10243,13.80,,,17918,3.520,17890,13.44,18494,14.20/07032016,79080,8466,14.55,8766,16.18,8873,13.99,9259,15.24,10243,13.74,17906,14.82,17918,3.510,17890,13.44,,/07032016,79140,8466,14.49,,,8873,13.99,,,,,17906,14.81,17918,3.520,,,18494,14.21/07032016,79200,8466,14.49,8766,16.18,,,9259,15.24,10243,13.80,17906,14.82,17918,3.500,17890,13.44,18494,14.21/07032016,79260,8466,14.49,8766,16.18,8873,13.99,9259,15.24,10243,13.80,17906,14.80,17918,3.480,,,,/07032016,79320,8466,14.55,8766,16.18,8873,13.99,,,10243,13.74,17906,14.80,,,17890,13.44,18494,14.20/07032016,79380,8466,14.55,8766,16.18,8873,13.99,9259,15.24,,,17906,14.80,17918,3.450,,,18494,14.20/07032016,79440,8466,14.49,8766,16.18,8873,13.99,9259,15.18,10243,13.74,17906,14.81,17918,3.450,17890,13.44,18494,14.22/07032016,79500,,,8766,16.18,,,9259,15.18,10243,13.74,,,,,17890,13.44,18494,14.20/07032016,79560,8466,14.49,,,8873,13.99,9259,15.24,10243,13.74,17906,14.80,17918,3.420,,,,/07032016,79620,8466,14.49,8766,16.18,8873,13.99,9259,15.18,10243,13.74,17906,14.80,17918,3.410,17890,13.42,18494,14.20/07032016,79680,8466,14.49,8766,16.18,8873,13.99,9259,15.24,10243,13.74,,,17918,3.410,,,18494,14.20/07032016,79740,8466,14.49,8766,16.18,8873,13.99,,,,,17906,14.80,17918,3.400,17890,13.42,,/07032016,79800,8466,14.49,8766,16.18,8873,13.99,9259,15.18,10243,13.74,17906,14.80,,,,,18494,14.20/07032016,79860,8466,14.49,8766,16.18,8873,13.99,9259,15.24,10243,13.74,17906,14.80,17918,3.380,17890,13.40,18494,14.20/07032016,79920,8466,14.49,8766,16.18,8873,13.99,9259,15.24,,,,,,,,,18494,14.21/07032016,79980,8466,14.49,8766,16.18,8873,13.99,9259,15.24,10243,13.74,17906,14.79,17918,3.390,17890,13.42,18494,14.20/07032016,80040,,,8766,16.18,8873,13.99,9259,15.18,10243,13.74,17906,14.78,17918,3.390,,,18494,14.20/07032016,80100,8466,14.49,8766,16.11,8873,13.99,9259,15.18,10243,13.74,,,,,17890,13.42,18494,14.20/07032016,80160,8466,14.49,8766,16.11,8873,13.99,9259,15.18,10243,13.74,17906,14.80,17918,3.380,17890,13.40,18494,14.20/07032016,80220,8466,14.49,8766,16.18,8873,13.99,9259,15.24,10243,13.74,17906,14.79,,,17890,13.41,18494,14.18/07032016,80280,8466,14.49,,,8873,13.99,9259,15.24,,,17906,14.80,17918,3.350,17890,13.41,,/07032016,80340,8466,14.49,,,8873,13.93,9259,15.18,10243,13.74,,,17918,3.360,,,18494,14.18/07032016,80400,8466,14.49,8766,16.11,8873,13.99,9259,15.18,10243,13.74,17906,14.79,17918,3.340,17890,13.41,18494,14.18/07032016,80400,8466,14.49,8766,16.11,8873,13.99,9259,15.18,10243,13.74,17906,14.79,17918,3.340,17890,13.41,18494,14.18/07032016,80460,,,8766,16.11,,,,,10243,13.74,17906,14.78,17918,3.320,17890,13.40,18494,14.19/07032016,80520,,,8766,16.11,8873,13.93,9259,15.18,10243,13.74,17906,14.78,17918,3.340,17890,13.40,18494,14.19/07032016,80580,8466,14.49,8766,16.11,8873,13.93,9259,15.18,10243,13.74,17906,14.79,17918,3.330,,,18494,14.18/07032016,80640,,,8766,16.11,8873,13.93,9259,15.24,10243,13.74,17906,14.78,17918,3.330,17890,13.39,,/07032016,80700,8466,14.49,8766,16.11,8873,13.93,9259,15.18,10243,13.74,17906,14.79,17918,3.300,17890,13.40,18494,14.18/07032016,80760,8466,14.49,8766,16.11,,,9259,15.18,10243,13.74,17906,14.80,17918,3.280,17890,13.40,,/07032016,80820,8466,14.49,8766,16.11,,,,,,,17906,14.78,17918,3.290,,,18494,14.18/07032016,80880,8466,14.49,8766,16.11,8873,13.93,9259,15.18,10243,13.74,17906,14.78,17918,3.280,17890,13.40,18494,14.18/07032016,80940,,,8766,16.11,8873,13.93,9259,15.18,,,17906,14.78,17918,3.280,17890,13.39,,/07032016,81000,8466,14.49,8766,16.11,8873,13.93,9259,15.24,,,17906,14.78,17918,3.260,17890,13.40,18494,14.18/07032016,81060,8466,14.49,,,8873,13.93,9259,15.18,10243,13.74,17906,14.78,,,17890,13.39,18494,14.18/07032016,81120,8466,14.49,8766,16.11,8873,13.93,9259,15.18,10243,13.74,17906,14.78,17918,3.260,,,18494,14.18/07032016,81180,8466,14.49,8766,16.11,,,9259,15.18,10243,13.74,17906,14.76,17918,3.260,17890,13.39,18494,14.16/07032016,81240,8466,14.49,8766,16.11,8873,13.93,,,10243,13.68,17906,14.77,17918,3.250,17890,13.38,18494,14.18/07032016,81300,8466,14.49,8766,16.11,,,9259,15.18,10243,13.74,,,,,,,,/07032016,81360,8466,14.49,8766,16.11,8873,13.93,,,10243,13.74,17906,14.78,17918,3.240,17890,13.38,18494,14.16/07032016,81420,8466,14.49,8766,16.11,8873,13.93,9259,15.18,10243,13.74,17906,14.76,,,17890,13.38,18494,14.18/07032016,81480,8466,14.43,8766,16.11,,,9259,15.18,10243,13.74,17906,14.76,17918,3.220,,,18494,14.16/07032016,81540,8466,14.43,8766,16.11,8873,13.93,9259,15.18,,,17906,14.76,17918,3.220,,,18494,14.16/07032016,81600,8466,14.43,8766,16.11,8873,13.86,9259,15.18,10243,13.68,17906,14.76,,,,,18494,14.16/07032016,81660,8466,14.43,8766,16.11,8873,13.93,9259,15.18,,,,,,,17890,13.37,18494,14.15/07032016,81720,8466,14.43,8766,16.11,8873,13.93,9259,15.18,10243,13.68,17906,14.76,,,17890,13.38,18494,14.16/07032016,81780,8466,14.43,8766,16.11,8873,13.93,9259,15.18,10243,13.68,,,17918,3.210,,,18494,14.16/07032016,81840,8466,14.43,8766,16.11,8873,13.93,9259,15.18,10243,13.68,17906,14.76,17918,3.190,17890,13.39,18494,14.15/07032016,81900,,,8766,16.11,8873,13.93,9259,15.18,10243,13.68,17906,14.76,17918,3.180,,,,/07032016,81960,,,8766,16.11,8873,13.86,9259,15.18,,,,,,,17890,13.36,18494,14.15/07032016,82020,8466,14.43,8766,16.11,8873,13.86,9259,15.18,,,17906,14.75,17918,3.180,17890,13.36,18494,14.15/07032016,82080,8466,14.43,8766,16.11,,,9259,15.18,10243,13.68,17906,14.75,,,,,,/07032016,82140,8466,14.43,8766,16.11,8873,13.86,9259,15.18,10243,13.68,17906,14.74,17918,3.160,17890,13.36,18494,14.16/07032016,82200,8466,14.43,8766,16.11,8873,13.86,,,10243,13.68,17906,14.75,,,17890,13.36,18494,14.16/07032016,82260,8466,14.43,8766,16.05,8873,13.86,9259,15.18,,,17906,14.74,17918,3.140,17890,13.36,18494,14.15/07032016,82320,,,8766,16.11,8873,13.86,9259,15.18,,,17906,14.75,17918,3.150,17890,13.36,18494,14.16/07032016,82380,8466,14.43,,,8873,13.86,,,10243,13.68,,,,,,,,/07032016,82440,8466,14.43,8766,16.05,8873,13.86,9259,15.18,,,17906,14.74,17918,3.140,17890,13.35,18494,14.15/07032016,82500,8466,14.43,8766,16.05,8873,13.86,,,10243,13.68,17906,14.74,,,17890,13.35,,/07032016,82560,,,8766,16.05,8873,13.86,,,,,17906,14.74,17918,3.120,17890,13.36,18494,14.15/07032016,82620,8466,14.43,8766,16.11,,,9259,15.18,10243,13.68,17906,14.74,17918,3.120,,,18494,14.14/07032016,82680,8466,14.43,8766,16.05,8873,13.86,,,,,17906,14.73,17918,3.110,17890,13.34,,/07032016,82740,8466,14.43,8766,16.05,8873,13.86,9259,15.18,,,17906,14.72,,,17890,13.35,18494,14.14/07032016,82800,8466,14.43,8766,16.05,8873,13.86,,,10243,13.68,17906,14.74,17918,3.100,17890,13.35,,/07032016,82860,8466,14.43,8766,16.05,8873,13.86,9259,15.18,,,17906,14.74,17918,3.090,17890,13.34,18494,14.14/07032016,82920,,,8766,16.05,8873,13.86,9259,15.18,10243,13.68,,,17918,3.080,,,18494,14.14/07032016,82980,8466,14.43,8766,16.05,8873,13.86,9259,15.18,10243,13.68,17906,14.72,17918,3.060,17890,13.34,18494,14.13/07032016,83040,8466,14.43,8766,16.05,,,9259,15.18,10243,13.68,17906,14.74,17918,3.060,17890,13.34,,/07032016,83100,8466,14.43,8766,16.05,8873,13.86,9259,15.18,10243,13.68,,,,,,,18494,14.12/07032016,83160,8466,14.43,8766,16.05,8873,13.86,9259,15.18,,,17906,14.73,17918,3.040,17890,13.34,18494,14.13/07032016,83220,8466,14.36,8766,16.05,8873,13.80,9259,15.18,10243,13.68,17906,14.74,17918,3.040,,,,/07032016,83280,8466,14.36,8766,16.05,8873,13.86,9259,15.18,,,17906,14.72,17918,3.040,17890,13.33,18494,14.12/07032016,83340,8466,14.43,8766,16.05,8873,13.80,,,10243,13.68,17906,14.73,17918,3.020,17890,13.32,,/07032016,83400,8466,14.36,8766,16.05,,,9259,15.18,10243,13.61,,,,,17890,13.32,18494,14.12/07032016,83460,8466,14.36,8766,16.05,8873,13.86,9259,15.18,10243,13.61,17906,14.72,17918,3.010,17890,13.32,18494,14.12/07032016,83520,8466,14.43,,,8873,13.86,9259,15.18,10243,13.61,17906,14.72,17918,3.010,,,18494,14.12/07032016,83580,8466,14.43,8766,16.05,8873,13.80,9259,15.18,10243,13.61,,,17918,3.000,,,18494,14.13/07032016,83640,8466,14.43,8766,16.05,8873,13.80,,,10243,13.61,17906,14.72,17918,3.000,17890,13.32,,/07032016,83700,8466,14.36,8766,16.05,8873,13.80,9259,15.18,10243,13.61,,,17918,3.000,17890,13.32,18494,14.12/07032016,83760,8466,14.43,8766,16.05,8873,13.80,9259,15.18,10243,13.61,17906,14.71,17918,3.000,,,18494,14.12/07032016,83820,8466,14.36,,,8873,13.80,9259,15.18,10243,13.61,17906,14.71,17918,2.980,17890,13.32,,/07032016,83880,8466,14.36,8766,16.05,8873,13.80,9259,15.18,10243,13.61,17906,14.71,17918,2.980,,,18494,14.12/07032016,83940,8466,14.36,8766,16.05,,,9259,15.11,,,,,,,17890,13.32,18494,14.11/07032016,84000,8466,14.36,8766,16.05,8873,13.80,9259,15.18,10243,13.61,17906,14.71,17918,2.980,,,18494,14.11/07032016,84060,8466,14.36,8766,15.99,8873,13.80,9259,15.18,10243,13.61,17906,14.71,17918,2.970,17890,13.31,18494,14.10/07032016,84120,,,8766,16.05,8873,13.80,,,10243,13.61,,,,,17890,13.30,,/07032016,84180,8466,14.36,8766,16.05,,,,,,,17906,14.70,17918,2.980,,,18494,14.10/07032016,84240,8466,14.36,8766,16.05,8873,13.80,9259,15.11,10243,13.61,17906,14.69,17918,2.950,17890,13.30,18494,14.10/07032016,84300,8466,14.36,8766,15.99,8873,13.80,,,10243,13.61,,,,,,,,/07032016,84360,8466,14.36,8766,15.99,8873,13.80,9259,15.18,,,17906,14.70,17918,2.950,17890,13.30,18494,14.11/07032016,84420,8466,14.36,8766,15.99,8873,13.80,9259,15.18,10243,13.61,17906,14.70,17918,2.960,17890,13.30,18494,14.10/07032016,84480,,,8766,15.99,8873,13.80,9259,15.18,10243,13.61,17906,14.70,17918,2.950,,,,/07032016,84540,8466,14.36,,,8873,13.80,9259,15.18,10243,13.61,,,17918,2.940,17890,13.30,,/07032016,84600,8466,14.36,8766,15.99,8873,13.80,9259,15.11,,,17906,14.70,,,,,18494,14.10/07032016,84660,8466,14.36,8766,15.99,8873,13.80,9259,15.18,10243,13.61,17906,14.70,17918,2.930,17890,13.30,18494,14.10/07032016,84720,8466,14.36,8766,15.99,8873,13.80,,,10243,13.61,,,,,,,18494,14.09/07032016,84780,8466,14.36,8766,15.99,8873,13.80,9259,15.18,10243,13.61,17906,14.69,,,17890,13.30,18494,14.09/07032016,84840,8466,14.36,8766,15.99,,,,,10243,13.61,17906,14.70,17918,2.920,,,18494,14.08/07032016,84900,8466,14.36,8766,15.99,8873,13.80,9259,15.11,10243,13.61,17906,14.69,17918,2.900,17890,13.29,18494,14.09/07032016,84960,8466,14.36,,,8873,13.74,9259,15.18,10243,13.61,17906,14.70,17918,2.910,,,,/07032016,85020,,,8766,15.99,,,9259,15.11,10243,13.55,17906,14.68,17918,2.900,17890,13.29,18494,14.08/07032016,85080,8466,14.36,8766,15.99,8873,13.74,9259,15.11,10243,13.61,,,17918,2.890,,,18494,14.08/07032016,85140,8466,14.36,,,8873,13.74,9259,15.11,10243,13.55,17906,14.68,17918,2.890,17890,13.29,,/07032016,85200,8466,14.36,8766,15.99,,,,,10243,13.61,17906,14.68,17918,2.880,17890,13.28,18494,14.08/07032016,85260,8466,14.36,8766,15.99,8873,13.74,9259,15.11,10243,13.55,,,17918,2.880,,,18494,14.08/07032016,85320,8466,14.36,8766,15.99,8873,13.74,9259,15.11,10243,13.61,17906,14.68,17918,2.860,17890,13.28,18494,14.08/07032016,85380,8466,14.36,8766,15.99,,,9259,15.11,10243,13.55,17906,14.68,,,17890,13.28,,/07032016,85440,,,8766,15.99,8873,13.74,,,10243,13.55,,,17918,2.880,17890,13.28,18494,14.08/07032016,85500,,,8766,15.99,8873,13.74,9259,15.11,10243,13.55,,,17918,2.860,,,18494,14.07/07032016,85560,8466,14.30,8766,15.99,8873,13.74,9259,15.11,10243,13.61,17906,14.70,,,17890,13.28,18494,14.06/07032016,85620,,,8766,15.99,8873,13.74,9259,15.11,,,17906,14.68,17918,2.860,,,18494,14.07/07032016,85680,8466,14.30,8766,15.99,8873,13.74,9259,15.11,10243,13.55,17906,14.67,17918,2.850,17890,13.26,18494,14.06/07032016,85740,,,8766,15.99,,,9259,15.11,10243,13.55,17906,14.67,,,17890,13.27,18494,14.06/07032016,85800,8466,14.30,8766,15.99,8873,13.74,9259,15.11,10243,13.55,17906,14.68,17918,2.840,17890,13.28,,/07032016,85860,8466,14.36,8766,15.99,8873,13.74,,,,,17906,14.67,17918,2.860,17890,13.27,18494,14.04/07032016,85920,,,8766,15.99,8873,13.74,,,10243,13.55,,,17918,2.840,,,,/07032016,85980,,,8766,15.99,8873,13.74,9259,15.11,10243,13.55,,,17918,2.840,,,18494,14.05/07032016,86040,8466,14.30,8766,15.99,8873,13.74,9259,15.11,,,17906,14.66,,,17890,13.26,18494,14.06/07032016,86100,8466,14.30,,,8873,13.74,9259,15.11,10243,13.55,,,17918,2.820,17890,13.26,18494,14.05/07032016,86160,,,8766,15.93,,,9259,15.11,10243,13.55,17906,14.66,17918,2.820,17890,13.26,,/07032016,86220,8466,14.30,,,,,9259,15.11,10243,13.55,17906,14.66,17918,2.830,,,18494,14.05/07032016,86280,8466,14.30,8766,15.99,8873,13.74,9259,15.11,10243,13.55,17906,14.66,,,17890,13.25,18494,14.04/07032016,86340,8466,14.30,8766,15.99,8873,13.68,,,,,17906,14.66,17918,2.820,17890,13.26,18494,14.06/