07032015,0,8466,18.11,8766,20.18,8873,22.61,,,10243,18.74,,,17918,5.000,17890,20.98,18494,19.44/07032015,60,8466,18.11,8766,20.18,8873,22.55,9259,17.43,10243,18.68,17906,19.33,,,17890,20.94,,/07032015,120,8466,18.11,,,8873,22.55,9259,17.43,10243,18.68,,,17918,5.010,17890,20.92,18494,19.43/07032015,180,8466,18.11,8766,20.18,8873,22.49,9259,17.36,10243,18.68,17906,19.32,,,,,18494,19.43/07032015,240,8466,18.18,8766,20.18,8873,22.43,9259,17.36,10243,18.68,,,17918,5.000,17890,20.86,,/07032015,300,8466,18.11,8766,20.18,8873,22.36,,,10243,18.61,17906,19.32,17918,5.000,,,18494,19.43/07032015,360,8466,18.18,8766,20.18,8873,22.30,9259,17.36,,,,,,,17890,20.84,18494,19.42/07032015,420,8466,18.11,8766,20.18,8873,22.30,9259,17.36,10243,18.61,,,17918,5.000,17890,20.78,,/07032015,480,8466,18.11,8766,20.18,8873,22.24,9259,17.36,10243,18.61,17906,19.31,17918,5.000,17890,20.76,18494,19.42/07032015,540,8466,18.18,,,8873,22.18,9259,17.36,10243,18.55,17906,19.32,17918,5.000,17890,20.74,,/07032015,600,8466,18.11,8766,20.18,8873,22.18,9259,17.43,10243,18.55,17906,19.32,17918,5.000,17890,20.70,18494,19.40/07032015,660,8466,18.11,8766,20.18,8873,22.11,9259,17.36,10243,18.55,17906,19.31,,,17890,20.71,18494,19.40/07032015,720,8466,18.11,8766,20.18,8873,22.11,9259,17.36,10243,18.55,,,17918,5.000,,,18494,19.39/07032015,780,8466,18.11,8766,20.11,8873,22.05,9259,17.36,10243,18.55,17906,19.32,17918,5.000,17890,20.66,18494,19.39/07032015,840,8466,18.11,8766,20.18,8873,22.05,9259,17.36,10243,18.49,17906,19.31,17918,5.000,17890,20.64,,/07032015,900,8466,18.11,8766,20.11,8873,21.99,9259,17.36,10243,18.49,,,17918,5.000,,,18494,19.38/07032015,960,,,8766,20.11,8873,21.93,9259,17.36,10243,18.49,17906,19.32,17918,4.980,17890,20.60,18494,19.38/07032015,1020,8466,18.11,8766,20.11,8873,21.99,9259,17.36,10243,18.43,,,17918,4.980,17890,20.57,18494,19.39/07032015,1080,8466,18.11,8766,20.11,8873,21.86,9259,17.36,10243,18.49,17906,19.32,,,17890,20.55,18494,19.39/07032015,1140,8466,18.11,8766,20.11,8873,21.86,9259,17.36,10243,18.43,17906,19.33,17918,4.980,17890,20.54,18494,19.38/07032015,1200,8466,18.11,,,8873,21.86,9259,17.36,10243,18.43,17906,19.33,17918,4.980,,,18494,19.37/07032015,1260,8466,18.11,,,8873,21.80,9259,17.36,10243,18.43,17906,19.33,17918,4.960,17890,20.49,,/07032015,1320,8466,18.11,8766,20.11,,,,,10243,18.36,,,17918,4.980,,,18494,19.37/07032015,1380,8466,18.11,8766,20.11,8873,21.74,9259,17.36,10243,18.36,17906,19.32,17918,4.960,17890,20.46,18494,19.35/07032015,1440,8466,18.11,8766,20.11,8873,21.74,9259,17.36,10243,18.36,17906,19.33,17918,4.960,,,18494,19.35/07032015,1500,8466,18.11,8766,20.11,8873,21.68,9259,17.36,10243,18.36,17906,19.33,,,17890,20.42,18494,19.35/07032015,1560,,,8766,20.11,8873,21.68,9259,17.36,,,,,17918,4.960,,,18494,19.34/07032015,1620,8466,18.11,,,8873,21.68,9259,17.36,10243,18.36,17906,19.33,,,17890,20.38,,/07032015,1680,8466,18.11,8766,20.11,8873,21.61,9259,17.36,10243,18.30,17906,19.32,17918,4.960,17890,20.36,18494,19.34/07032015,1740,8466,18.11,8766,20.11,8873,21.55,9259,17.36,10243,18.30,,,17918,4.940,17890,20.34,18494,19.33/07032015,1800,8466,18.05,,,8873,21.55,9259,17.36,10243,18.30,17906,19.33,,,,,,/07032015,1860,8466,18.11,8766,20.05,8873,21.55,9259,17.36,10243,18.30,17906,19.33,17918,4.940,17890,20.30,18494,19.33/07032015,1920,8466,18.05,8766,20.05,8873,21.49,9259,17.36,10243,18.30,,,17918,4.920,17890,20.29,18494,19.33/07032015,1980,8466,18.05,8766,20.05,8873,21.49,9259,17.36,10243,18.24,17906,19.32,17918,4.920,,,18494,19.32/07032015,2040,8466,18.05,8766,20.05,8873,21.49,,,,,17906,19.33,,,17890,20.26,18494,19.31/07032015,2100,8466,18.11,8766,20.05,8873,21.43,9259,17.36,10243,18.24,,,17918,4.920,,,18494,19.31/07032015,2160,,,8766,20.05,8873,21.43,9259,17.36,10243,18.24,17906,19.32,17918,4.900,17890,20.22,,/07032015,2220,8466,18.05,8766,20.05,8873,21.36,9259,17.36,10243,18.24,17906,19.32,,,17890,20.18,18494,19.29/07032015,2280,8466,18.05,8766,20.05,,,9259,17.36,10243,18.18,17906,19.32,17918,4.920,,,,/07032015,2340,8466,18.05,,,,,9259,17.36,10243,18.18,,,17918,4.920,17890,20.17,18494,19.29/07032015,2400,8466,18.05,8766,20.05,8873,21.30,,,10243,18.18,17906,19.32,,,17890,20.15,,/07032015,2460,8466,18.05,8766,20.05,8873,21.30,9259,17.36,10243,18.18,,,17918,4.880,17890,20.12,18494,19.29/07032015,2520,8466,18.05,8766,20.05,8873,21.30,9259,17.36,10243,18.18,17906,19.32,17918,4.880,,,,/07032015,2580,8466,18.05,8766,20.05,,,9259,17.36,10243,18.11,,,17918,4.870,17890,20.08,18494,19.29/07032015,2640,8466,18.05,8766,19.99,8873,21.24,9259,17.36,10243,18.11,17906,19.31,17918,4.860,17890,20.06,18494,19.27/07032015,2700,8466,18.05,,,8873,21.24,9259,17.36,10243,18.11,,,,,,,18494,19.28/07032015,2760,8466,18.05,8766,19.99,8873,21.18,9259,17.36,10243,18.11,17906,19.33,17918,4.860,17890,20.05,18494,19.26/07032015,2820,8466,18.05,8766,19.99,8873,21.18,9259,17.36,10243,18.11,17906,19.32,17918,4.840,17890,20.02,18494,19.27/07032015,2880,8466,18.05,8766,19.99,8873,21.18,9259,17.36,10243,18.11,17906,19.32,17918,4.840,17890,20.02,18494,19.26/07032015,2940,8466,17.99,,,8873,21.11,9259,17.36,10243,18.11,17906,19.30,,,17890,19.98,,/07032015,3000,8466,17.99,8766,19.99,8873,21.11,9259,17.36,10243,18.05,17906,19.30,17918,4.830,,,18494,19.25/07032015,3060,8466,18.05,,,8873,21.11,9259,17.36,10243,18.05,17906,19.31,17918,4.840,17890,19.95,18494,19.26/07032015,3120,8466,17.99,8766,19.99,8873,21.05,9259,17.36,10243,18.05,17906,19.30,17918,4.820,17890,19.94,18494,19.25/07032015,3180,8466,17.99,8766,19.99,8873,21.05,9259,17.36,10243,18.05,,,17918,4.800,,,18494,19.24/07032015,3240,,,8766,19.93,8873,21.05,9259,17.36,10243,18.05,17906,19.29,,,17890,19.90,18494,19.23/07032015,3300,8466,17.99,8766,19.99,,,9259,17.36,10243,18.05,17906,19.30,17918,4.790,17890,19.89,18494,19.24/07032015,3360,8466,17.99,8766,19.93,8873,20.99,9259,17.30,10243,17.99,17906,19.32,17918,4.800,,,,/07032015,3420,8466,17.99,8766,19.99,8873,20.99,9259,17.36,10243,17.99,17906,19.30,17918,4.780,,,18494,19.23/07032015,3480,8466,17.99,8766,19.99,8873,20.99,9259,17.30,10243,17.99,17906,19.30,17918,4.780,17890,19.85,18494,19.23/07032015,3540,8466,17.99,8766,19.93,8873,20.93,9259,17.36,10243,17.99,,,,,17890,19.82,18494,19.22/07032015,3600,8466,17.99,8766,19.93,8873,20.99,9259,17.30,10243,17.99,17906,19.30,17918,4.770,17890,19.80,,/07032015,3660,8466,17.99,8766,19.93,8873,20.93,9259,17.30,10243,17.93,17906,19.31,17918,4.760,,,18494,19.20/07032015,3720,8466,17.99,8766,19.99,8873,20.93,9259,17.36,10243,17.93,17906,19.30,,,17890,19.77,18494,19.21/07032015,3780,8466,17.99,8766,19.93,8873,20.93,9259,17.30,,,17906,19.30,17918,4.740,17890,19.76,18494,19.20/07032015,3840,8466,17.99,8766,19.93,8873,20.93,9259,17.30,10243,17.93,,,17918,4.740,17890,19.72,18494,19.20/07032015,3900,8466,17.99,8766,19.93,8873,20.86,,,,,17906,19.29,17918,4.720,17890,19.72,,/07032015,3960,8466,17.99,8766,19.93,8873,20.86,9259,17.30,10243,17.93,17906,19.28,17918,4.720,17890,19.68,18494,19.20/07032015,4020,8466,17.99,8766,19.93,8873,20.80,9259,17.30,10243,17.93,17906,19.30,,,,,,/07032015,4080,8466,17.99,8766,19.93,8873,20.80,9259,17.30,10243,17.86,,,17918,4.700,17890,19.66,18494,19.18/07032015,4140,8466,17.99,8766,19.93,8873,20.80,9259,17.36,10243,17.86,17906,19.30,17918,4.700,,,18494,19.18/07032015,4200,8466,17.93,8766,19.93,8873,20.80,9259,17.30,10243,17.86,,,,,17890,19.63,,/07032015,4260,8466,17.99,8766,19.93,8873,20.80,9259,17.30,10243,17.86,17906,19.28,17918,4.680,17890,19.60,18494,19.18/07032015,4320,8466,17.93,8766,19.93,8873,20.80,,,10243,17.86,17906,19.28,17918,4.680,17890,19.60,,/07032015,4380,8466,17.93,8766,19.93,8873,20.74,9259,17.30,10243,17.86,,,17918,4.670,17890,19.59,18494,19.16/07032015,4440,8466,17.93,8766,19.93,,,9259,17.30,10243,17.80,17906,19.29,17918,4.660,,,18494,19.15/07032015,4500,8466,17.93,,,8873,20.74,9259,17.30,10243,17.86,17906,19.30,17918,4.640,17890,19.56,18494,19.15/07032015,4560,8466,17.93,8766,19.93,8873,20.68,9259,17.30,10243,17.86,17906,19.28,17918,4.650,17890,19.54,,/07032015,4620,8466,17.93,8766,19.86,8873,20.74,9259,17.30,10243,17.86,,,17918,4.640,17890,19.54,18494,19.14/07032015,4680,8466,17.93,8766,19.93,,,9259,17.30,10243,17.80,17906,19.27,17918,4.630,17890,19.50,,/07032015,4740,8466,17.93,8766,19.93,8873,20.68,9259,17.30,10243,17.80,,,,,,,18494,19.14/07032015,4800,8466,17.93,8766,19.86,8873,20.68,9259,17.30,10243,17.80,17906,19.27,17918,4.620,17890,19.48,18494,19.13/07032015,4860,8466,17.93,8766,19.93,8873,20.68,9259,17.30,10243,17.80,17906,19.28,,,,,,/07032015,4920,8466,17.93,8766,19.86,8873,20.61,,,10243,17.80,17906,19.27,17918,4.620,17890,19.46,18494,19.14/07032015,4980,8466,17.93,8766,19.86,,,9259,17.30,10243,17.80,17906,19.28,17918,4.610,17890,19.44,,/07032015,5040,8466,17.93,,,8873,20.61,,,,,,,17918,4.580,17890,19.43,18494,19.12/07032015,5100,8466,17.93,8766,19.86,8873,20.61,,,10243,17.74,17906,19.27,,,,,18494,19.12/07032015,5160,8466,17.93,8766,19.86,8873,20.61,9259,17.30,10243,17.74,,,17918,4.580,17890,19.39,18494,19.12/07032015,5220,8466,17.93,8766,19.86,8873,20.55,,,10243,17.74,17906,19.27,,,17890,19.38,,/07032015,5280,8466,17.93,8766,19.86,8873,20.55,9259,17.30,10243,17.68,17906,19.26,17918,4.560,17890,19.37,18494,19.11/07032015,5340,8466,17.86,8766,19.86,8873,20.55,9259,17.30,10243,17.68,17906,19.26,17918,4.560,17890,19.36,18494,19.10/07032015,5400,8466,17.86,8766,19.86,8873,20.55,9259,17.30,10243,17.68,17906,19.26,17918,4.540,,,,/07032015,5460,8466,17.93,8766,19.86,8873,20.55,9259,17.30,10243,17.68,,,17918,4.540,17890,19.32,18494,19.10/07032015,5520,8466,17.86,,,8873,20.55,9259,17.30,,,17906,19.27,17918,4.530,17890,19.30,18494,19.08/07032015,5580,8466,17.86,8766,19.86,8873,20.55,9259,17.30,10243,17.68,17906,19.26,17918,4.520,17890,19.30,,/07032015,5640,8466,17.86,8766,19.86,8873,20.49,9259,17.30,10243,17.68,17906,19.26,,,17890,19.28,18494,19.08/07032015,5700,,,8766,19.86,,,9259,17.30,10243,17.68,17906,19.26,17918,4.500,,,18494,19.08/07032015,5760,8466,17.86,8766,19.86,8873,20.49,9259,17.30,10243,17.68,,,,,17890,19.25,18494,19.08/07032015,5820,8466,17.86,8766,19.80,8873,20.49,9259,17.30,10243,17.68,17906,19.26,17918,4.480,,,18494,19.08/07032015,5880,8466,17.86,,,8873,20.49,9259,17.30,10243,17.68,,,17918,4.480,17890,19.22,,/07032015,5940,8466,17.86,8766,19.80,,,9259,17.30,10243,17.68,17906,19.25,,,17890,19.21,18494,19.07/07032015,6000,8466,17.86,,,8873,20.43,9259,17.30,10243,17.61,17906,19.25,17918,4.460,,,,/07032015,6060,8466,17.86,8766,19.80,,,9259,17.30,,,,,17918,4.450,17890,19.18,18494,19.05/07032015,6120,8466,17.86,8766,19.80,8873,20.43,9259,17.30,,,17906,19.25,17918,4.430,17890,19.16,18494,19.05/07032015,6180,8466,17.80,,,8873,20.43,9259,17.30,,,,,17918,4.440,,,,/07032015,6240,8466,17.86,8766,19.80,8873,20.43,9259,17.30,10243,17.61,17906,19.24,,,17890,19.14,18494,19.04/07032015,6300,8466,17.80,8766,19.80,8873,20.43,,,10243,17.61,17906,19.24,17918,4.420,17890,19.12,,/07032015,6360,8466,17.86,8766,19.80,8873,20.36,9259,17.30,10243,17.61,17906,19.24,17918,4.410,,,18494,19.04/07032015,6420,8466,17.86,8766,19.80,8873,20.36,9259,17.24,10243,17.55,,,17918,4.420,17890,19.11,18494,19.03/07032015,6480,8466,17.80,8766,19.80,8873,20.36,9259,17.30,10243,17.55,17906,19.24,,,17890,19.09,18494,19.02/07032015,6540,,,8766,19.80,8873,20.36,,,,,,,17918,4.400,17890,19.06,18494,19.02/07032015,6600,8466,17.80,8766,19.80,8873,20.36,9259,17.30,10243,17.55,17906,19.24,17918,4.400,,,,/07032015,6660,8466,17.80,8766,19.80,8873,20.36,9259,17.24,10243,17.55,,,17918,4.390,17890,19.05,18494,19.02/07032015,6720,8466,17.80,,,8873,20.36,9259,17.30,10243,17.55,,,17918,4.380,,,18494,19.02/07032015,6780,8466,17.80,8766,19.80,8873,20.36,9259,17.24,10243,17.55,17906,19.24,,,17890,19.04,18494,19.01/07032015,6840,8466,17.80,,,8873,20.36,9259,17.24,10243,17.55,17906,19.22,17918,4.360,17890,19.01,,/07032015,6900,8466,17.80,8766,19.80,8873,20.30,9259,17.24,10243,17.55,,,,,17890,19.00,18494,19.01/07032015,6960,8466,17.80,8766,19.80,8873,20.30,9259,17.24,10243,17.55,17906,19.23,17918,4.340,17890,19.00,18494,19.00/07032015,7020,8466,17.80,8766,19.74,8873,20.30,9259,17.24,10243,17.49,17906,19.23,17918,4.320,,,,/07032015,7080,8466,17.80,8766,19.80,8873,20.30,9259,17.24,,,17906,19.22,17918,4.320,17890,18.97,18494,19.01/07032015,7140,8466,17.80,8766,19.74,,,,,10243,17.49,,,17918,4.300,17890,18.96,18494,18.99/07032015,7200,8466,17.80,8766,19.74,8873,20.30,9259,17.24,,,17906,19.22,17918,4.280,17890,18.94,18494,19.00/07032015,7260,8466,17.74,8766,19.74,,,,,10243,17.49,17906,19.22,17918,4.270,17890,18.93,,/07032015,7320,8466,17.74,8766,19.74,8873,20.24,9259,17.24,10243,17.49,,,17918,4.260,17890,18.94,18494,19.00/07032015,7380,8466,17.74,8766,19.80,8873,20.24,9259,17.24,10243,17.49,17906,19.22,,,17890,18.92,18494,18.98/07032015,7440,8466,17.74,8766,19.74,8873,20.24,9259,17.30,10243,17.49,17906,19.21,17918,4.250,17890,18.90,18494,18.97/07032015,7500,8466,17.74,8766,19.74,8873,20.24,9259,17.24,10243,17.43,17906,19.22,17918,4.260,,,18494,18.96/07032015,7560,,,8766,19.74,8873,20.24,9259,17.24,10243,17.43,17906,19.20,,,17890,18.87,,/07032015,7620,8466,17.74,8766,19.74,8873,20.24,9259,17.24,10243,17.43,,,17918,4.220,,,18494,18.97/07032015,7680,8466,17.74,8766,19.74,8873,20.24,9259,17.24,10243,17.43,17906,19.21,17918,4.220,17890,18.86,,/07032015,7740,8466,17.74,8766,19.74,8873,20.18,9259,17.24,10243,17.43,17906,19.20,,,17890,18.84,18494,18.96/07032015,7800,8466,17.74,8766,19.74,8873,20.24,9259,17.24,10243,17.43,,,17918,4.210,,,18494,18.96/07032015,7860,8466,17.74,8766,19.74,8873,20.18,9259,17.24,10243,17.43,17906,19.20,17918,4.190,17890,18.82,18494,18.94/07032015,7920,8466,17.74,8766,19.74,8873,20.18,9259,17.24,10243,17.43,17906,19.20,17918,4.190,17890,18.80,,/07032015,7980,,,8766,19.74,8873,20.18,9259,17.24,,,17906,19.20,17918,4.170,,,18494,18.94/07032015,8040,8466,17.74,8766,19.74,8873,20.18,9259,17.24,10243,17.43,,,17918,4.170,17890,18.78,18494,18.94/07032015,8100,8466,17.74,,,8873,20.18,9259,17.24,10243,17.43,17906,19.19,,,,,18494,18.94/07032015,8160,8466,17.74,8766,19.74,8873,20.18,9259,17.24,10243,17.36,17906,19.21,17918,4.160,17890,18.77,18494,18.93/07032015,8220,8466,17.74,8766,19.74,,,9259,17.24,,,17906,19.19,,,17890,18.74,,/07032015,8280,8466,17.74,8766,19.74,8873,20.18,9259,17.24,10243,17.36,,,17918,4.120,,,18494,18.92/07032015,8340,8466,17.74,8766,19.74,8873,20.18,9259,17.24,10243,17.36,17906,19.18,17918,4.120,17890,18.72,,/07032015,8400,8466,17.74,8766,19.74,8873,20.18,9259,17.24,10243,17.36,17906,19.18,17918,4.100,17890,18.72,18494,18.91/07032015,8460,8466,17.74,8766,19.74,8873,20.18,9259,17.24,10243,17.36,17906,19.18,,,17890,18.69,18494,18.91/07032015,8520,8466,17.68,8766,19.74,8873,20.11,9259,17.24,10243,17.36,17906,19.18,17918,4.100,17890,18.68,,/07032015,8580,8466,17.74,8766,19.74,8873,20.11,,,10243,17.36,17906,19.19,17918,4.090,,,18494,18.91/07032015,8640,8466,17.74,8766,19.74,8873,20.11,9259,17.24,10243,17.36,,,17918,4.080,17890,18.68,,/07032015,8700,8466,17.68,8766,19.74,8873,20.11,9259,17.24,10243,17.30,17906,19.18,17918,4.080,17890,18.66,18494,18.90/07032015,8760,8466,17.68,,,8873,20.11,,,10243,17.30,17906,19.18,17918,4.060,,,,/07032015,8820,8466,17.68,8766,19.74,8873,20.11,9259,17.24,10243,17.30,,,,,17890,18.64,18494,18.90/07032015,8880,8466,17.68,8766,19.74,8873,20.05,9259,17.24,10243,17.36,17906,19.18,17918,4.030,17890,18.62,,/07032015,8940,8466,17.68,8766,19.68,8873,20.05,9259,17.24,10243,17.30,17906,19.17,,,17890,18.62,18494,18.88/07032015,9000,8466,17.68,,,8873,20.05,9259,17.24,,,17906,19.16,17918,4.020,17890,18.62,18494,18.88/07032015,9060,8466,17.68,8766,19.74,8873,20.05,9259,17.24,,,,,17918,4.020,17890,18.60,18494,18.88/07032015,9120,8466,17.68,8766,19.74,8873,20.11,9259,17.24,10243,17.30,17906,19.15,17918,4.010,17890,18.59,18494,18.88/07032015,9180,8466,17.68,,,8873,20.05,9259,17.24,10243,17.30,17906,19.16,17918,3.980,17890,18.58,,/07032015,9240,8466,17.68,8766,19.68,8873,20.05,9259,17.24,10243,17.24,17906,19.15,17918,3.980,17890,18.56,18494,18.86/07032015,9300,8466,17.68,8766,19.68,8873,20.05,9259,17.24,10243,17.24,17906,19.17,,,,,18494,18.87/07032015,9360,8466,17.68,8766,19.68,,,9259,17.24,10243,17.30,,,17918,3.970,17890,18.55,,/07032015,9420,8466,17.68,8766,19.68,8873,20.05,9259,17.24,10243,17.24,17906,19.15,,,17890,18.54,18494,18.86/07032015,9480,8466,17.68,8766,19.68,8873,19.99,9259,17.24,10243,17.24,17906,19.15,17918,3.960,17890,18.53,,/07032015,9540,8466,17.68,8766,19.68,8873,20.05,9259,17.24,,,,,17918,3.940,17890,18.53,18494,18.85/07032015,9600,8466,17.68,8766,19.68,8873,20.05,9259,17.24,10243,17.24,17906,19.15,,,,,18494,18.85/07032015,9660,8466,17.61,8766,19.68,8873,20.05,,,10243,17.24,17906,19.14,17918,3.920,17890,18.50,18494,18.85/07032015,9720,,,8766,19.68,8873,20.05,9259,17.18,10243,17.24,,,17918,3.920,17890,18.49,18494,18.85/07032015,9780,8466,17.61,8766,19.68,8873,19.99,9259,17.18,10243,17.24,17906,19.14,17918,3.920,,,,/07032015,9840,8466,17.61,8766,19.68,8873,19.99,9259,17.24,10243,17.24,17906,19.14,17918,3.900,17890,18.46,18494,18.82/07032015,9900,8466,17.61,8766,19.68,8873,19.99,9259,17.18,10243,17.24,17906,19.14,17918,3.900,,,18494,18.84/07032015,9960,8466,17.61,8766,19.68,8873,19.99,,,10243,17.24,17906,19.14,17918,3.900,17890,18.46,18494,18.83/07032015,10020,8466,17.61,8766,19.68,8873,19.99,9259,17.18,10243,17.24,17906,19.14,17918,3.860,,,,/07032015,10080,8466,17.61,8766,19.68,,,9259,17.24,10243,17.24,,,17918,3.860,17890,18.42,18494,18.82/07032015,10140,8466,17.61,8766,19.68,8873,19.99,9259,17.18,,,17906,19.11,17918,3.860,,,18494,18.81/07032015,10200,8466,17.61,,,8873,19.99,9259,17.18,10243,17.18,17906,19.13,17918,3.840,17890,18.42,,/07032015,10260,,,8766,19.68,8873,19.99,9259,17.18,10243,17.18,17906,19.12,17918,3.840,17890,18.40,18494,18.81/07032015,10320,8466,17.55,,,8873,19.99,9259,17.18,10243,17.18,,,17918,3.830,17890,18.39,18494,18.80/07032015,10380,8466,17.61,8766,19.61,8873,19.99,9259,17.18,10243,17.18,17906,19.11,17918,3.820,17890,18.39,,/07032015,10440,8466,17.61,8766,19.68,8873,19.99,,,10243,17.18,,,17918,3.800,,,18494,18.80/07032015,10500,8466,17.61,8766,19.61,8873,19.99,9259,17.24,10243,17.18,17906,19.12,,,17890,18.37,18494,18.79/07032015,10560,8466,17.61,8766,19.61,8873,19.99,,,10243,17.18,17906,19.11,17918,3.800,,,,/07032015,10620,8466,17.55,8766,19.68,8873,19.93,9259,17.18,10243,17.18,,,17918,3.780,17890,18.36,18494,18.78/07032015,10680,8466,17.61,8766,19.61,8873,19.93,9259,17.18,10243,17.11,17906,19.11,17918,3.770,17890,18.34,18494,18.78/07032015,10740,8466,17.61,8766,19.68,8873,19.99,9259,17.18,10243,17.18,17906,19.10,17918,3.760,17890,18.32,,/07032015,10800,8466,17.55,8766,19.61,8873,19.93,9259,17.18,10243,17.11,,,17918,3.750,17890,18.31,18494,18.77/07032015,10860,8466,17.61,,,,,9259,17.18,10243,17.11,17906,19.10,,,17890,18.31,,/07032015,10920,8466,17.55,8766,19.61,8873,19.93,9259,17.18,10243,17.11,17906,19.08,17918,3.750,17890,18.30,18494,18.77/07032015,10980,8466,17.55,8766,19.61,8873,19.93,9259,17.18,10243,17.11,17906,19.10,17918,3.720,,,18494,18.76/07032015,11040,8466,17.55,8766,19.68,8873,19.93,9259,17.18,,,,,,,17890,18.28,18494,18.76/07032015,11100,8466,17.55,8766,19.61,,,9259,17.18,10243,17.11,17906,19.09,17918,3.720,17890,18.27,18494,18.77/07032015,11160,8466,17.55,8766,19.61,8873,19.86,9259,17.18,10243,17.11,17906,19.08,17918,3.700,,,,/07032015,11220,8466,17.55,,,,,9259,17.18,,,,,,,17890,18.24,18494,18.75/07032015,11280,,,8766,19.61,8873,19.93,,,10243,17.11,17906,19.08,17918,3.690,17890,18.24,18494,18.74/07032015,11340,8466,17.55,8766,19.61,8873,19.93,9259,17.18,10243,17.11,17906,19.08,17918,3.700,17890,18.24,18494,18.74/07032015,11400,8466,17.55,8766,19.61,8873,19.86,9259,17.18,10243,17.05,17906,19.08,17918,3.690,17890,18.22,18494,18.74/07032015,11460,,,8766,19.61,,,9259,17.18,10243,17.05,,,,,,,,/07032015,11520,8466,17.55,8766,19.61,8873,19.86,9259,17.18,10243,17.05,17906,19.08,17918,3.680,17890,18.20,18494,18.74/07032015,11580,8466,17.55,,,8873,19.86,,,10243,17.05,17906,19.06,17918,3.660,,,18494,18.74/07032015,11640,8466,17.55,8766,19.61,8873,19.86,9259,17.18,10243,17.05,17906,19.08,,,17890,18.19,,/07032015,11700,8466,17.55,,,8873,19.86,9259,17.18,10243,17.05,17906,19.07,17918,3.660,17890,18.17,18494,18.74/07032015,11760,8466,17.55,8766,19.61,8873,19.86,,,10243,17.05,,,17918,3.630,,,,/07032015,11820,8466,17.55,8766,19.61,8873,19.86,9259,17.18,10243,17.05,17906,19.06,,,17890,18.16,18494,18.73/07032015,11880,8466,17.55,8766,19.61,8873,19.80,9259,17.18,,,17906,19.06,17918,3.620,,,18494,18.72/07032015,11940,,,8766,19.61,8873,19.86,9259,17.18,10243,17.05,,,17918,3.600,17890,18.15,18494,18.72/07032015,12000,8466,17.55,8766,19.61,8873,19.86,9259,17.18,10243,17.05,17906,19.06,17918,3.580,17890,18.14,18494,18.71/07032015,12060,,,8766,19.61,8873,19.80,9259,17.18,10243,17.05,17906,19.06,17918,3.600,,,,/07032015,12120,8466,17.49,8766,19.61,8873,19.86,9259,17.18,,,,,,,17890,18.12,18494,18.71/07032015,12180,8466,17.49,8766,19.61,8873,19.80,9259,17.18,10243,16.99,17906,19.06,17918,3.570,17890,18.13,,/07032015,12240,,,8766,19.61,8873,19.80,9259,17.18,,,17906,19.04,17918,3.560,17890,18.10,18494,18.70/07032015,12300,8466,17.49,,,8873,19.80,9259,17.18,10243,16.99,,,17918,3.540,,,18494,18.70/07032015,12360,8466,17.49,8766,19.61,8873,19.80,9259,17.18,10243,16.99,17906,19.05,,,17890,18.09,18494,18.69/07032015,12420,8466,17.49,8766,19.55,8873,19.80,9259,17.18,10243,16.99,17906,19.04,17918,3.540,,,18494,18.68/07032015,12480,8466,17.49,,,8873,19.80,9259,17.18,10243,16.99,,,17918,3.540,17890,18.08,,/07032015,12540,8466,17.49,8766,19.55,,,9259,17.18,10243,16.99,17906,19.04,17918,3.530,17890,18.07,18494,18.69/07032015,12600,8466,17.49,,,8873,19.74,,,10243,16.99,17906,19.02,17918,3.520,17890,18.06,,/07032015,12660,8466,17.49,8766,19.61,8873,19.80,9259,17.18,10243,16.99,,,17918,3.520,,,,/07032015,12720,8466,17.49,8766,19.61,8873,19.80,9259,17.18,10243,16.99,17906,19.03,,,17890,18.05,18494,18.67/07032015,12780,8466,17.49,8766,19.55,8873,19.80,9259,17.11,10243,16.99,17906,19.02,17918,3.520,17890,18.04,,/07032015,12840,8466,17.49,8766,19.55,8873,19.80,9259,17.18,10243,16.99,17906,19.03,17918,3.520,,,18494,18.66/07032015,12900,8466,17.49,,,8873,19.74,9259,17.18,10243,16.93,,,17918,3.520,17890,18.02,,/07032015,12960,8466,17.49,8766,19.55,8873,19.74,,,10243,16.99,17906,19.04,,,17890,18.01,18494,18.66/07032015,13020,8466,17.49,8766,19.55,8873,19.80,9259,17.18,,,17906,19.03,17918,3.540,,,18494,18.66/07032015,13080,8466,17.49,8766,19.55,8873,19.74,9259,17.18,10243,16.93,17906,19.02,17918,3.540,17890,18.00,18494,18.64/07032015,13140,8466,17.49,8766,19.55,8873,19.74,9259,17.18,10243,16.93,17906,19.02,,,,,,/07032015,13200,8466,17.49,8766,19.55,8873,19.74,9259,17.18,10243,16.93,,,17918,3.530,17890,18.00,18494,18.64/07032015,13260,8466,17.49,8766,19.55,8873,19.74,9259,17.11,10243,16.93,17906,19.00,17918,3.520,17890,17.97,,/07032015,13320,8466,17.49,8766,19.55,8873,19.74,9259,17.11,10243,16.93,17906,19.01,17918,3.510,,,18494,18.64/07032015,13380,8466,17.49,8766,19.55,8873,19.74,9259,17.11,,,,,17918,3.520,17890,17.96,18494,18.63/07032015,13440,8466,17.43,8766,19.55,8873,19.74,9259,17.18,10243,16.93,17906,19.02,17918,3.500,17890,17.95,18494,18.63/07032015,13500,8466,17.43,8766,19.55,8873,19.74,9259,17.18,10243,16.93,17906,19.00,,,17890,17.94,18494,18.63/07032015,13560,8466,17.43,8766,19.55,8873,19.74,9259,17.11,10243,16.93,17906,19.02,17918,3.500,17890,17.95,,/07032015,13620,8466,17.43,,,8873,19.74,9259,17.11,,,17906,19.00,17918,3.500,,,18494,18.62/07032015,13680,8466,17.43,8766,19.55,8873,19.74,9259,17.11,10243,16.93,17906,19.00,,,17890,17.93,18494,18.62/07032015,13740,8466,17.43,8766,19.55,8873,19.74,9259,17.11,10243,16.86,,,17918,3.480,17890,17.92,18494,18.62/07032015,13800,8466,17.43,8766,19.55,8873,19.68,9259,17.11,10243,16.93,17906,18.99,17918,3.480,17890,17.91,18494,18.61/07032015,13860,8466,17.43,8766,19.49,,,9259,17.18,10243,16.86,17906,18.99,17918,3.460,,,18494,18.61/07032015,13920,8466,17.43,8766,19.55,8873,19.68,,,10243,16.86,,,17918,3.460,17890,17.90,,/07032015,13980,8466,17.43,,,8873,19.68,9259,17.18,,,17906,18.99,17918,3.460,17890,17.90,18494,18.61/07032015,14040,8466,17.43,8766,19.55,8873,19.68,9259,17.18,10243,16.86,17906,18.98,17918,3.460,17890,17.88,18494,18.60/07032015,14100,,,8766,19.55,8873,19.68,9259,17.11,10243,16.86,17906,18.98,17918,3.440,17890,17.88,,/07032015,14160,8466,17.43,8766,19.49,8873,19.68,9259,17.18,,,17906,18.98,,,,,18494,18.60/07032015,14220,8466,17.43,8766,19.49,,,,,10243,16.86,17906,18.96,17918,3.450,17890,17.87,18494,18.60/07032015,14280,8466,17.43,8766,19.55,8873,19.68,,,10243,16.86,,,17918,3.440,,,18494,18.59/07032015,14340,8466,17.43,8766,19.49,8873,19.68,9259,17.18,10243,16.86,17906,18.96,,,17890,17.85,18494,18.58/07032015,14400,8466,17.43,8766,19.49,8873,19.68,9259,17.11,10243,16.86,,,17918,3.440,17890,17.84,,/07032015,14460,8466,17.43,8766,19.49,8873,19.68,9259,17.18,10243,16.86,17906,18.96,17918,3.440,17890,17.84,18494,18.58/07032015,14520,8466,17.36,8766,19.49,8873,19.68,9259,17.11,10243,16.86,17906,18.96,17918,3.440,,,,/07032015,14580,8466,17.36,,,8873,19.68,9259,17.11,10243,16.86,,,17918,3.440,17890,17.84,18494,18.57/07032015,14640,8466,17.36,8766,19.55,8873,19.61,9259,17.11,,,17906,18.96,17918,3.420,17890,17.84,18494,18.57/07032015,14700,8466,17.36,8766,19.49,8873,19.61,9259,17.11,10243,16.80,17906,18.95,17918,3.420,17890,17.81,,/07032015,14760,8466,17.36,8766,19.49,8873,19.61,9259,17.11,10243,16.80,17906,18.97,,,17890,17.81,18494,18.57/07032015,14820,8466,17.36,8766,19.49,8873,19.61,9259,17.11,,,,,17918,3.420,17890,17.80,,/07032015,14880,8466,17.36,8766,19.49,8873,19.61,9259,17.11,10243,16.80,17906,18.95,17918,3.400,17890,17.80,18494,18.56/07032015,14940,8466,17.36,8766,19.49,8873,19.61,,,10243,16.80,17906,18.94,17918,3.400,,,18494,18.55/07032015,15000,8466,17.36,8766,19.49,8873,19.61,9259,17.11,10243,16.80,17906,18.94,17918,3.380,17890,17.77,,/07032015,15060,8466,17.36,,,8873,19.61,9259,17.11,10243,16.80,17906,18.94,,,,,18494,18.55/07032015,15120,8466,17.36,8766,19.49,8873,19.61,9259,17.11,10243,16.80,17906,18.94,17918,3.360,,,18494,18.53/07032015,15180,8466,17.36,8766,19.49,8873,19.61,9259,17.11,10243,16.80,17906,18.93,17918,3.340,17890,17.77,,/07032015,15240,,,8766,19.49,8873,19.61,9259,17.11,10243,16.80,,,17918,3.330,17890,17.75,18494,18.54/07032015,15300,8466,17.36,8766,19.49,8873,19.61,9259,17.11,,,17906,18.92,,,,,18494,18.52/07032015,15360,8466,17.36,8766,19.49,,,,,10243,16.80,17906,18.92,17918,3.320,,,,/07032015,15420,8466,17.36,8766,19.49,8873,19.61,9259,17.11,10243,16.80,17906,18.92,17918,3.320,17890,17.74,18494,18.52/07032015,15480,8466,17.36,8766,19.43,8873,19.55,9259,17.11,,,17906,18.92,,,17890,17.73,,/07032015,15540,8466,17.36,8766,19.49,8873,19.55,9259,17.11,10243,16.74,17906,18.90,17918,3.310,17890,17.72,18494,18.50/07032015,15600,8466,17.36,,,8873,19.55,,,10243,16.74,17906,18.90,17918,3.290,,,,/07032015,15660,8466,17.36,8766,19.49,8873,19.55,,,10243,16.74,,,17918,3.280,17890,17.71,18494,18.51/07032015,15720,8466,17.30,8766,19.43,8873,19.55,9259,17.11,10243,16.74,17906,18.90,17918,3.270,17890,17.71,18494,18.50/07032015,15780,8466,17.30,8766,19.49,,,9259,17.11,,,17906,18.89,,,17890,17.71,,/07032015,15840,8466,17.36,8766,19.49,8873,19.55,9259,17.11,10243,16.74,,,17918,3.260,17890,17.70,18494,18.48/07032015,15900,8466,17.30,8766,19.43,8873,19.55,9259,17.11,10243,16.74,17906,18.89,17918,3.240,,,18494,18.49/07032015,15960,8466,17.30,8766,19.43,8873,19.49,,,10243,16.74,17906,18.91,,,17890,17.69,,/07032015,16020,8466,17.30,8766,19.43,8873,19.55,9259,17.11,10243,16.74,17906,18.90,17918,3.240,,,18494,18.48/07032015,16080,8466,17.30,8766,19.43,8873,19.49,9259,17.11,10243,16.74,,,17918,3.220,17890,17.67,18494,18.48/07032015,16140,8466,17.30,8766,19.43,8873,19.49,,,10243,16.74,17906,18.89,17918,3.220,17890,17.67,18494,18.48/07032015,16200,8466,17.30,8766,19.43,,,9259,17.11,10243,16.74,17906,18.88,17918,3.220,,,,/07032015,16260,8466,17.30,8766,19.43,8873,19.49,9259,17.11,10243,16.74,,,17918,3.210,17890,17.68,18494,18.47/07032015,16320,8466,17.30,,,8873,19.49,9259,17.11,10243,16.68,17906,18.88,17918,3.200,17890,17.66,,/07032015,16380,8466,17.30,8766,19.43,,,9259,17.11,10243,16.68,,,17918,3.200,,,,/07032015,16440,8466,17.30,8766,19.43,8873,19.49,9259,17.11,,,17906,18.87,17918,3.180,17890,17.64,18494,18.45/07032015,16500,8466,17.30,8766,19.43,8873,19.49,9259,17.11,10243,16.68,17906,18.87,17918,3.180,17890,17.64,,/07032015,16560,8466,17.30,,,8873,19.49,9259,17.11,10243,16.68,17906,18.88,17918,3.170,,,18494,18.46/07032015,16620,8466,17.30,8766,19.43,8873,19.49,9259,17.11,10243,16.68,,,,,17890,17.62,,/07032015,16680,8466,17.30,8766,19.43,8873,19.49,9259,17.11,10243,16.68,17906,18.86,17918,3.140,17890,17.62,18494,18.44/07032015,16740,8466,17.30,8766,19.43,8873,19.43,9259,17.11,10243,16.68,,,17918,3.130,17890,17.61,18494,18.44/07032015,16740,8466,17.30,8766,19.43,8873,19.43,9259,17.11,10243,16.68,,,17918,3.130,17890,17.61,,/07032015,16800,8466,17.24,8766,19.43,8873,19.43,9259,17.11,10243,16.68,17906,18.87,17918,3.110,,,18494,18.44/07032015,16860,,,8766,19.43,,,9259,17.11,10243,16.68,17906,18.86,,,17890,17.60,,/07032015,16920,8466,17.30,8766,19.43,8873,19.43,,,10243,16.68,,,17918,3.100,17890,17.60,,/07032015,16980,8466,17.30,8766,19.43,8873,19.43,9259,17.11,10243,16.68,17906,18.86,17918,3.090,,,18494,18.43/07032015,17040,8466,17.24,8766,19.43,8873,19.43,9259,17.11,,,,,17918,3.080,17890,17.59,18494,18.43/07032015,17100,8466,17.24,8766,19.36,8873,19.43,9259,17.11,10243,16.68,17906,18.84,,,17890,17.57,18494,18.40/07032015,17160,8466,17.24,8766,19.43,8873,19.43,9259,17.11,10243,16.61,17906,18.86,17918,3.090,17890,17.58,18494,18.41/07032015,17220,8466,17.24,8766,19.36,8873,19.43,9259,17.11,10243,16.68,17906,18.86,,,17890,17.57,,/07032015,17280,8466,17.24,,,8873,19.43,9259,17.11,10243,16.61,17906,18.84,17918,3.090,17890,17.55,18494,18.42/07032015,17340,8466,17.30,8766,19.36,,,9259,17.11,10243,16.61,,,17918,3.080,,,,/07032015,17400,,,8766,19.36,8873,19.36,9259,17.11,10243,16.61,17906,18.85,,,17890,17.54,18494,18.41/07032015,17460,8466,17.24,8766,19.36,,,9259,17.11,10243,16.61,17906,18.84,17918,3.080,17890,17.54,18494,18.40/07032015,17520,8466,17.24,8766,19.36,8873,19.43,9259,17.11,10243,16.61,,,17918,3.070,17890,17.54,18494,18.40/07032015,17580,8466,17.24,8766,19.43,8873,19.36,9259,17.11,10243,16.61,17906,18.83,,,17890,17.54,18494,18.39/07032015,17640,8466,17.24,8766,19.36,8873,19.36,9259,17.11,10243,16.61,17906,18.83,17918,3.050,17890,17.54,,/07032015,17700,8466,17.24,,,8873,19.36,9259,17.11,10243,16.61,17906,18.82,17918,3.040,,,18494,18.38/07032015,17760,8466,17.24,8766,19.36,8873,19.36,9259,17.11,,,17906,18.82,17918,3.030,17890,17.52,18494,18.38/07032015,17820,8466,17.24,8766,19.36,8873,19.36,9259,17.05,10243,16.61,,,17918,3.030,17890,17.52,18494,18.37/07032015,17880,8466,17.24,,,8873,19.36,9259,17.05,,,17906,18.82,17918,3.000,,,18494,18.38/07032015,17940,8466,17.24,8766,19.36,8873,19.36,9259,17.05,10243,16.61,17906,18.81,17918,3.000,17890,17.50,,/07032015,18000,8466,17.24,8766,19.36,8873,19.36,9259,17.11,,,,,17918,3.000,17890,17.48,18494,18.37/07032015,18060,8466,17.24,8766,19.36,8873,19.36,9259,17.05,10243,16.61,17906,18.80,17918,2.990,,,,/07032015,18120,8466,17.18,8766,19.36,8873,19.36,9259,17.11,10243,16.61,17906,18.81,17918,2.980,17890,17.48,18494,18.36/07032015,18180,8466,17.24,8766,19.36,8873,19.36,9259,17.11,10243,16.55,17906,18.81,,,17890,17.48,18494,18.36/07032015,18240,8466,17.18,8766,19.36,8873,19.36,9259,17.05,10243,16.61,,,17918,2.960,,,,/07032015,18300,8466,17.18,,,8873,19.36,9259,17.05,10243,16.55,17906,18.80,17918,2.960,17890,17.46,18494,18.36/07032015,18360,8466,17.18,8766,19.36,8873,19.30,9259,17.11,10243,16.55,17906,18.80,17918,2.960,17890,17.46,18494,18.34/07032015,18420,8466,17.18,8766,19.36,8873,19.30,9259,17.11,10243,16.55,17906,18.79,17918,2.940,17890,17.46,18494,18.35/07032015,18480,8466,17.18,8766,19.36,,,9259,17.11,10243,16.55,,,17918,2.940,,,18494,18.34/07032015,18540,8466,17.18,8766,19.36,8873,19.30,9259,17.11,10243,16.55,17906,18.80,,,17890,17.46,,/07032015,18600,8466,17.18,8766,19.36,8873,19.30,9259,17.11,10243,16.55,17906,18.79,,,17890,17.45,18494,18.34/07032015,18660,8466,17.18,8766,19.30,8873,19.30,9259,17.05,10243,16.55,17906,18.78,17918,2.920,17890,17.43,18494,18.34/07032015,18720,8466,17.18,,,,,9259,17.11,10243,16.55,17906,18.77,,,17890,17.42,18494,18.33/07032015,18780,8466,17.18,8766,19.30,8873,19.30,9259,17.05,10243,16.55,17906,18.77,,,,,18494,18.32/07032015,18840,,,8766,19.36,8873,19.30,9259,17.05,10243,16.55,,,17918,2.900,17890,17.42,,/07032015,18900,8466,17.18,8766,19.30,8873,19.30,9259,17.05,10243,16.55,17906,18.77,17918,2.900,17890,17.42,18494,18.33/07032015,18960,8466,17.18,8766,19.36,,,,,10243,16.55,,,,,,,,/07032015,19020,8466,17.18,8766,19.36,8873,19.24,9259,17.05,10243,16.55,17906,18.75,17918,2.880,17890,17.39,18494,18.32/07032015,19080,8466,17.18,8766,19.30,8873,19.30,9259,17.05,10243,16.49,17906,18.76,17918,2.880,17890,17.40,,/07032015,19140,8466,17.18,8766,19.30,8873,19.30,9259,17.05,10243,16.55,,,17918,2.900,17890,17.40,18494,18.31/07032015,19200,8466,17.18,8766,19.36,8873,19.24,9259,17.05,10243,16.55,17906,18.76,17918,2.870,17890,17.39,18494,18.30/07032015,19260,,,8766,19.30,,,9259,17.05,10243,16.55,,,17918,2.860,17890,17.40,,/07032015,19320,8466,17.18,,,8873,19.24,9259,17.05,10243,16.55,17906,18.76,17918,2.860,,,18494,18.30/07032015,19380,8466,17.11,8766,19.30,8873,19.24,9259,17.05,10243,16.49,17906,18.74,17918,2.850,17890,17.38,18494,18.29/07032015,19440,8466,17.11,8766,19.30,8873,19.24,9259,17.05,10243,16.49,17906,18.76,17918,2.850,17890,17.39,18494,18.29/07032015,19500,8466,17.18,8766,19.30,8873,19.24,9259,17.05,10243,16.49,17906,18.74,17918,2.860,17890,17.36,18494,18.28/07032015,19560,8466,17.11,8766,19.30,8873,19.24,9259,17.05,10243,16.49,,,,,,,,/07032015,19620,8466,17.11,8766,19.30,8873,19.24,9259,17.05,,,17906,18.74,17918,2.840,17890,17.37,18494,18.28/07032015,19680,8466,17.11,,,8873,19.24,,,10243,16.49,,,17918,2.840,17890,17.36,,/07032015,19740,8466,17.11,8766,19.30,8873,19.24,9259,17.05,10243,16.49,17906,18.74,17918,2.830,17890,17.35,18494,18.28/07032015,19800,8466,17.11,8766,19.30,8873,19.24,,,,,17906,18.74,17918,2.820,17890,17.34,18494,18.26/07032015,19860,8466,17.11,8766,19.30,8873,19.24,9259,17.05,10243,16.49,17906,18.72,,,,,,/07032015,19920,8466,17.11,8766,19.30,8873,19.24,9259,17.05,10243,16.49,,,17918,2.810,17890,17.34,18494,18.26/07032015,19980,8466,17.11,8766,19.30,8873,19.18,9259,17.05,10243,16.49,17906,18.72,17918,2.800,,,18494,18.26/07032015,20040,8466,17.11,,,8873,19.24,9259,17.05,10243,16.49,17906,18.72,,,17890,17.33,18494,18.26/07032015,20100,8466,17.11,8766,19.30,8873,19.24,9259,17.05,10243,16.43,17906,18.72,17918,2.800,17890,17.32,,/07032015,20160,8466,17.11,8766,19.30,8873,19.18,9259,17.05,10243,16.43,17906,18.72,17918,2.780,,,18494,18.25/07032015,20220,8466,17.11,8766,19.30,8873,19.18,9259,17.05,,,17906,18.72,,,17890,17.32,18494,18.26/07032015,20280,8466,17.11,8766,19.30,8873,19.18,,,10243,16.43,,,17918,2.770,17890,17.32,18494,18.25/07032015,20340,8466,17.11,8766,19.30,8873,19.18,9259,17.05,,,17906,18.70,17918,2.760,17890,17.30,18494,18.25/07032015,20400,8466,17.11,8766,19.30,8873,19.18,9259,17.05,10243,16.43,17906,18.71,,,,,,/07032015,20460,8466,17.11,8766,19.30,8873,19.18,9259,17.05,10243,16.49,17906,18.69,17918,2.740,17890,17.29,18494,18.23/07032015,20520,8466,17.11,,,8873,19.18,9259,17.05,10243,16.43,,,17918,2.760,,,18494,18.22/07032015,20580,8466,17.11,8766,19.24,8873,19.11,9259,17.05,10243,16.43,17906,18.70,,,17890,17.29,,/07032015,20580,8466,17.11,8766,19.24,8873,19.11,9259,17.05,10243,16.43,17906,18.70,,,17890,17.29,,/07032015,20640,8466,17.11,8766,19.24,8873,19.11,9259,17.05,10243,16.43,,,17918,2.740,17890,17.28,18494,18.23/07032015,20700,8466,17.11,,,8873,19.18,9259,17.05,,,17906,18.69,17918,2.730,17890,17.27,18494,18.23/07032015,20760,8466,17.05,8766,19.30,,,9259,17.05,10243,16.43,17906,18.69,17918,2.740,17890,17.26,,/07032015,20820,8466,17.05,8766,19.30,8873,19.18,9259,17.05,10243,16.43,,,,,17890,17.26,18494,18.22/07032015,20880,8466,17.05,8766,19.30,8873,19.18,9259,17.05,10243,16.43,17906,18.66,17918,2.730,17890,17.26,18494,18.21/07032015,20940,8466,17.05,8766,19.24,8873,19.11,9259,17.05,10243,16.43,,,17918,2.720,17890,17.26,,/07032015,21000,8466,17.05,8766,19.30,8873,19.11,9259,17.05,10243,16.43,,,,,,,18494,18.21/07032015,21060,8466,17.05,8766,19.24,,,9259,17.05,10243,16.43,17906,18.67,17918,2.720,17890,17.24,18494,18.21/07032015,21120,8466,17.05,8766,19.24,8873,19.18,9259,17.05,10243,16.43,17906,18.68,17918,2.720,17890,17.24,,/07032015,21180,8466,17.05,8766,19.24,8873,19.11,9259,17.05,10243,16.36,,,,,17890,17.24,18494,18.21/07032015,21240,8466,17.05,8766,19.24,8873,19.11,9259,17.05,10243,16.36,,,17918,2.700,,,18494,18.20/07032015,21300,8466,17.05,8766,19.24,8873,19.11,,,10243,16.43,17906,18.66,17918,2.690,17890,17.22,,/07032015,21360,8466,17.05,8766,19.24,8873,19.11,9259,17.05,10243,16.36,17906,18.66,17918,2.680,17890,17.22,18494,18.18/07032015,21420,8466,17.05,8766,19.24,8873,19.11,9259,16.99,10243,16.36,,,17918,2.670,17890,17.22,18494,18.19/07032015,21480,,,8766,19.24,8873,19.11,9259,17.05,10243,16.36,17906,18.66,,,17890,17.22,18494,18.19/07032015,21540,8466,17.05,8766,19.24,8873,19.11,,,10243,16.36,17906,18.66,17918,2.690,17890,17.20,,/07032015,21600,8466,17.05,8766,19.24,8873,19.11,9259,16.99,10243,16.36,17906,18.66,17918,2.660,,,18494,18.18/07032015,21660,8466,17.05,8766,19.24,8873,19.11,,,10243,16.36,,,17918,2.640,17890,17.20,18494,18.18/07032015,21720,8466,17.05,8766,19.24,8873,19.11,9259,17.05,10243,16.36,17906,18.64,,,,,18494,18.18/07032015,21780,,,8766,19.24,8873,19.11,9259,16.99,,,17906,18.65,17918,2.630,17890,17.20,18494,18.17/07032015,21840,8466,17.05,8766,19.24,8873,19.11,9259,16.99,10243,16.36,17906,18.62,,,,,,/07032015,21900,8466,17.05,,,8873,19.11,9259,17.05,,,17906,18.64,17918,2.610,17890,17.18,18494,18.17/07032015,21960,8466,17.05,8766,19.24,8873,19.05,9259,17.05,10243,16.36,,,17918,2.600,,,18494,18.16/07032015,22020,8466,17.05,8766,19.24,8873,19.05,9259,16.99,10243,16.30,17906,18.63,17918,2.590,17890,17.17,,/07032015,22080,8466,17.05,8766,19.24,8873,19.05,9259,16.99,10243,16.36,17906,18.64,,,17890,17.16,18494,18.15/07032015,22140,8466,17.05,8766,19.24,8873,19.05,9259,16.99,10243,16.36,,,17918,2.580,17890,17.18,18494,18.16/07032015,22200,8466,17.05,8766,19.24,8873,19.05,9259,16.99,10243,16.36,17906,18.62,17918,2.570,,,18494,18.16/07032015,22260,8466,17.05,8766,19.24,8873,19.05,9259,16.99,10243,16.30,17906,18.62,,,17890,17.15,18494,18.15/07032015,22320,8466,16.99,8766,19.24,8873,18.99,9259,16.99,10243,16.30,,,,,,,18494,18.14/07032015,22380,8466,16.99,8766,19.18,8873,18.99,9259,16.99,10243,16.30,17906,18.62,17918,2.540,,,18494,18.15/07032015,22440,8466,17.05,8766,19.18,8873,18.99,9259,16.99,10243,16.30,17906,18.60,17918,2.540,17890,17.14,18494,18.12/07032015,22500,8466,16.99,8766,19.24,8873,18.99,9259,16.99,10243,16.30,,,,,,,18494,18.14/07032015,22560,8466,16.99,8766,19.24,8873,18.99,,,10243,16.30,17906,18.60,17918,2.520,17890,17.13,,/07032015,22620,8466,16.99,8766,19.18,8873,18.99,9259,16.99,10243,16.30,17906,18.60,17918,2.530,17890,17.14,18494,18.12/07032015,22680,8466,16.99,8766,19.18,,,9259,16.99,10243,16.30,17906,18.60,17918,2.520,,,18494,18.12/07032015,22740,8466,16.99,8766,19.18,8873,18.99,,,10243,16.30,,,17918,2.520,17890,17.12,18494,18.14/07032015,22800,8466,16.99,8766,19.18,8873,18.99,,,10243,16.30,17906,18.59,17918,2.500,17890,17.13,18494,18.12/07032015,22860,8466,16.99,8766,19.18,,,9259,16.99,10243,16.30,,,,,17890,17.10,,/07032015,22920,8466,16.99,8766,19.18,8873,18.99,9259,16.99,10243,16.30,17906,18.60,17918,2.500,17890,17.11,18494,18.12/07032015,22980,8466,16.99,8766,19.18,8873,18.93,9259,16.99,10243,16.30,17906,18.59,17918,2.480,,,,/07032015,23040,8466,16.99,8766,19.18,,,9259,16.99,10243,16.24,17906,18.60,17918,2.490,17890,17.09,18494,18.10/07032015,23100,8466,16.99,8766,19.18,8873,18.93,9259,16.99,10243,16.30,,,,,17890,17.09,18494,18.10/07032015,23160,8466,16.99,8766,19.18,,,9259,16.99,10243,16.30,17906,18.58,17918,2.480,,,,/07032015,23220,8466,16.99,8766,19.18,8873,18.93,9259,16.99,10243,16.24,17906,18.57,,,17890,17.08,18494,18.09/07032015,23280,8466,16.99,,,8873,18.93,9259,16.99,10243,16.30,17906,18.57,17918,2.480,17890,17.07,,/07032015,23340,8466,16.99,,,8873,18.93,9259,16.99,10243,16.24,17906,18.58,17918,2.480,17890,17.08,18494,18.10/07032015,23400,8466,16.99,8766,19.18,8873,18.93,9259,16.99,,,,,17918,2.470,17890,17.07,18494,18.10/07032015,23460,8466,16.99,8766,19.11,,,9259,16.99,10243,16.24,17906,18.56,17918,2.440,,,18494,18.09/07032015,23520,,,8766,19.18,8873,18.93,9259,16.99,10243,16.24,17906,18.57,17918,2.430,17890,17.07,18494,18.08/07032015,23580,8466,16.99,8766,19.18,8873,18.93,9259,16.99,10243,16.24,,,,,17890,17.05,18494,18.08/07032015,23640,8466,16.93,8766,19.11,8873,18.93,9259,16.99,10243,16.24,17906,18.56,17918,2.410,17890,17.06,18494,18.07/07032015,23700,,,8766,19.18,8873,18.86,9259,16.99,10243,16.24,17906,18.56,17918,2.400,17890,17.04,,/07032015,23760,8466,16.99,8766,19.11,8873,18.86,,,,,17906,18.56,,,,,18494,18.08/07032015,23820,8466,16.93,8766,19.18,8873,18.86,9259,16.99,10243,16.24,17906,18.56,17918,2.390,17890,17.04,18494,18.06/07032015,23880,8466,16.93,8766,19.11,8873,18.86,9259,16.99,10243,16.24,17906,18.56,17918,2.380,17890,17.02,18494,18.07/07032015,23940,8466,16.93,8766,19.18,8873,18.86,,,10243,16.24,,,17918,2.380,17890,17.03,18494,18.06/07032015,24000,8466,16.93,8766,19.18,8873,18.86,9259,16.99,,,17906,18.54,17918,2.380,,,18494,18.06/07032015,24060,8466,16.93,8766,19.11,,,9259,16.99,10243,16.18,17906,18.54,17918,2.370,17890,17.04,,/07032015,24120,8466,16.93,8766,19.11,8873,18.86,9259,16.99,10243,16.24,17906,18.53,17918,2.360,17890,17.02,18494,18.05/07032015,24180,8466,16.93,8766,19.11,8873,18.86,9259,16.99,10243,16.24,17906,18.53,17918,2.340,17890,17.02,18494,18.06/07032015,24240,8466,16.93,8766,19.11,8873,18.86,9259,16.99,10243,16.18,,,17918,2.340,,,18494,18.06/07032015,24300,8466,16.93,8766,19.11,8873,18.86,9259,16.99,10243,16.18,17906,18.54,17918,2.320,17890,17.02,18494,18.06/07032015,24360,8466,16.93,8766,19.18,8873,18.86,,,10243,16.18,17906,18.54,,,17890,17.00,,/07032015,24420,8466,16.93,8766,19.11,8873,18.80,,,10243,16.18,17906,18.53,17918,2.300,,,18494,18.03/07032015,24480,,,,,8873,18.80,9259,16.99,10243,16.18,,,,,17890,17.00,18494,18.04/07032015,24540,8466,16.93,8766,19.11,8873,18.86,9259,16.99,,,17906,18.53,17918,2.300,17890,17.00,18494,18.02/07032015,24600,8466,16.93,8766,19.11,8873,18.80,9259,16.99,10243,16.18,,,17918,2.280,17890,16.99,18494,18.03/07032015,24660,8466,16.93,8766,19.11,8873,18.86,9259,16.99,10243,16.18,17906,18.52,,,,,,/07032015,24720,8466,16.93,8766,19.11,8873,18.80,,,10243,16.18,17906,18.52,17918,2.290,17890,16.98,18494,18.03/07032015,24780,8466,16.93,8766,19.11,8873,18.80,9259,16.99,10243,16.18,,,17918,2.280,17890,16.98,,/07032015,24840,8466,16.93,8766,19.11,,,,,,,17906,18.50,17918,2.260,17890,16.97,18494,18.02/07032015,24900,8466,16.86,8766,19.11,8873,18.80,9259,16.99,10243,16.18,17906,18.50,17918,2.280,17890,16.96,18494,18.02/07032015,24960,8466,16.86,8766,19.11,8873,18.80,9259,16.99,10243,16.18,17906,18.51,,,17890,16.96,,/07032015,25020,8466,16.86,8766,19.11,8873,18.80,9259,16.99,10243,16.18,,,17918,2.280,17890,16.96,18494,18.01/07032015,25080,8466,16.86,8766,19.11,8873,18.80,9259,16.99,10243,16.18,17906,18.50,17918,2.280,,,,/07032015,25140,8466,16.86,8766,19.11,,,9259,16.93,10243,16.18,,,17918,2.270,17890,16.96,18494,17.99/07032015,25200,8466,16.86,8766,19.11,8873,18.80,9259,16.93,10243,16.18,17906,18.50,,,,,,/07032015,25260,8466,16.86,8766,19.11,8873,18.80,9259,16.93,10243,16.11,17906,18.50,17918,2.260,17890,16.94,18494,18.00/07032015,25320,,,8766,19.11,8873,18.80,9259,16.99,10243,16.18,17906,18.48,17918,2.270,17890,16.93,,/07032015,25380,8466,16.86,8766,19.05,8873,18.80,,,10243,16.11,17906,18.49,17918,2.260,,,18494,17.99/07032015,25440,8466,16.86,8766,19.11,8873,18.74,9259,16.99,,,,,17918,2.250,17890,16.93,,/07032015,25500,,,8766,19.11,8873,18.74,9259,16.93,10243,16.11,17906,18.50,,,17890,16.93,18494,17.98/07032015,25560,8466,16.86,8766,19.11,8873,18.80,,,10243,16.11,,,17918,2.240,17890,16.92,18494,17.98/07032015,25620,8466,16.86,8766,19.11,,,9259,16.93,10243,16.11,17906,18.48,17918,2.250,17890,16.92,,/07032015,25680,8466,16.86,8766,19.11,8873,18.80,,,10243,16.11,17906,18.48,17918,2.240,17890,16.91,18494,17.96/07032015,25740,8466,16.86,8766,19.11,8873,18.74,9259,16.93,10243,16.11,17906,18.47,17918,2.240,,,,/07032015,25800,8466,16.86,8766,19.11,8873,18.80,9259,16.99,10243,16.11,17906,18.48,17918,2.230,17890,16.91,18494,17.97/07032015,25860,,,,,8873,18.74,9259,16.93,10243,16.11,,,17918,2.210,17890,16.92,18494,17.96/07032015,25920,8466,16.80,8766,19.05,8873,18.74,9259,16.93,10243,16.11,17906,18.47,17918,2.210,17890,16.90,18494,17.96/07032015,25980,8466,16.86,8766,19.05,8873,18.74,9259,16.93,10243,16.11,17906,18.48,17918,2.230,17890,16.89,,/07032015,26040,8466,16.80,8766,19.05,,,9259,16.93,10243,16.11,17906,18.46,17918,2.200,,,18494,17.96/07032015,26100,8466,16.86,8766,19.05,8873,18.74,9259,16.99,10243,16.11,17906,18.46,,,17890,16.88,18494,17.95/07032015,26160,8466,16.86,,,8873,18.74,9259,16.93,,,,,17918,2.200,,,,/07032015,26220,8466,16.80,8766,19.05,8873,18.74,9259,16.93,10243,16.11,17906,18.44,17918,2.180,17890,16.88,18494,17.95/07032015,26280,,,8766,19.05,8873,18.74,9259,16.99,10243,16.11,,,,,17890,16.88,18494,17.94/07032015,26340,8466,16.80,8766,19.05,8873,18.74,9259,16.93,10243,16.11,17906,18.45,17918,2.170,,,,/07032015,26400,8466,16.80,8766,19.05,8873,18.74,9259,16.93,10243,16.05,17906,18.44,17918,2.160,17890,16.88,18494,17.93/07032015,26460,8466,16.80,8766,19.05,8873,18.74,9259,16.93,10243,16.11,,,17918,2.160,17890,16.88,,/07032015,26520,8466,16.80,8766,19.05,8873,18.74,9259,16.93,10243,16.05,17906,18.42,,,,,18494,17.93/07032015,26580,8466,16.80,,,8873,18.74,9259,16.93,10243,16.05,,,17918,2.160,17890,16.85,18494,17.94/07032015,26640,8466,16.80,8766,19.05,8873,18.68,9259,16.93,,,17906,18.43,17918,2.160,17890,16.86,,/07032015,26700,8466,16.80,8766,19.05,8873,18.74,,,10243,16.05,17906,18.43,17918,2.150,,,18494,17.92/07032015,26760,8466,16.80,8766,19.05,8873,18.68,9259,16.93,10243,16.05,17906,18.42,17918,2.140,17890,16.84,18494,17.91/07032015,26820,8466,16.80,8766,19.05,8873,18.68,,,10243,16.05,,,17918,2.140,17890,16.84,18494,17.90/07032015,26880,8466,16.74,8766,19.05,8873,18.74,,,10243,16.05,17906,18.41,17918,2.120,17890,16.84,18494,17.90/07032015,26940,8466,16.80,,,8873,18.74,9259,16.93,10243,16.05,,,17918,2.120,,,,/07032015,27000,8466,16.74,8766,19.05,8873,18.68,9259,16.93,10243,16.05,17906,18.42,,,17890,16.82,18494,17.90/07032015,27060,,,8766,19.05,8873,18.74,9259,16.93,,,17906,18.42,17918,2.120,17890,16.82,18494,17.90/07032015,27120,8466,16.74,8766,18.99,8873,18.68,9259,16.93,10243,16.05,,,17918,2.120,17890,16.84,,/07032015,27180,8466,16.74,,,8873,18.68,9259,16.93,10243,16.05,17906,18.40,,,,,18494,17.90/07032015,27240,,,8766,19.05,8873,18.68,9259,16.93,10243,16.05,17906,18.39,17918,2.100,17890,16.82,18494,17.89/07032015,27300,8466,16.74,8766,19.05,8873,18.68,9259,16.93,10243,16.05,,,17918,2.110,17890,16.83,18494,17.90/07032015,27360,8466,16.74,8766,18.99,8873,18.68,9259,16.93,10243,15.99,17906,18.40,17918,2.110,17890,16.81,18494,17.89/07032015,27420,,,8766,18.99,8873,18.68,9259,16.93,,,17906,18.40,17918,2.100,17890,16.80,,/07032015,27480,8466,16.74,8766,18.99,8873,18.68,9259,16.93,10243,16.05,17906,18.40,17918,2.100,,,18494,17.88/07032015,27540,8466,16.74,8766,18.99,8873,18.68,9259,16.93,10243,15.99,,,17918,2.100,17890,16.80,18494,17.86/07032015,27600,8466,16.74,8766,18.99,8873,18.68,9259,16.93,10243,15.99,17906,18.39,17918,2.100,17890,16.80,,/07032015,27660,8466,16.74,8766,18.99,8873,18.68,9259,16.93,10243,16.05,17906,18.39,,,,,18494,17.86/07032015,27720,8466,16.74,8766,18.99,8873,18.61,9259,16.93,10243,15.99,17906,18.38,17918,2.090,17890,16.80,18494,17.86/07032015,27780,,,8766,18.99,8873,18.68,9259,16.93,10243,15.99,,,17918,2.080,17890,16.78,,/07032015,27840,8466,16.74,8766,18.99,8873,18.61,,,10243,15.99,17906,18.38,17918,2.070,,,18494,17.84/07032015,27900,8466,16.74,8766,18.99,8873,18.61,9259,16.93,10243,15.99,17906,18.36,17918,2.080,17890,16.78,18494,17.86/07032015,27960,8466,16.68,8766,18.99,8873,18.61,,,,,17906,18.36,17918,2.080,17890,16.77,18494,17.84/07032015,28020,8466,16.68,,,8873,18.61,9259,16.93,,,,,,,,,,/07032015,28080,,,8766,18.99,8873,18.61,9259,16.93,10243,15.99,17906,18.36,17918,2.070,17890,16.77,18494,17.84/07032015,28140,8466,16.68,8766,18.99,,,9259,16.93,10243,15.99,17906,18.36,17918,2.060,17890,16.76,18494,17.84/07032015,28200,8466,16.68,8766,18.99,8873,18.61,9259,16.93,10243,15.99,,,,,17890,16.76,,/07032015,28260,8466,16.68,8766,18.99,8873,18.61,9259,16.93,10243,15.99,17906,18.34,17918,2.070,,,18494,17.82/07032015,28320,8466,16.68,8766,18.99,8873,18.61,9259,16.93,10243,15.99,17906,18.34,17918,2.060,17890,16.75,,/07032015,28380,8466,16.68,8766,18.99,8873,18.61,9259,16.93,10243,15.99,,,17918,2.060,,,18494,17.82/07032015,28440,8466,16.68,8766,18.99,,,9259,16.93,10243,15.99,,,17918,2.060,17890,16.74,18494,17.81/07032015,28500,8466,16.68,8766,18.99,,,9259,16.93,10243,15.99,17906,18.35,17918,2.060,17890,16.73,,/07032015,28560,8466,16.68,8766,18.99,8873,18.61,9259,16.93,10243,15.99,17906,18.34,17918,2.060,17890,16.74,18494,17.81/07032015,28620,8466,16.68,,,8873,18.55,,,10243,15.93,17906,18.34,17918,2.040,,,18494,17.80/07032015,28680,8466,16.68,8766,18.93,8873,18.61,9259,16.93,10243,15.99,17906,18.33,,,17890,16.73,,/07032015,28740,8466,16.68,8766,18.93,8873,18.61,9259,16.93,10243,15.99,17906,18.33,17918,2.040,17890,16.72,18494,17.80/07032015,28800,,,8766,18.93,8873,18.61,9259,16.93,10243,15.93,,,17918,2.030,17890,16.72,18494,17.80/07032015,28860,8466,16.68,8766,18.99,8873,18.61,9259,16.93,10243,15.93,17906,18.33,,,17890,16.72,18494,17.80/07032015,28920,8466,16.68,8766,18.93,8873,18.55,9259,16.93,10243,15.93,17906,18.34,17918,2.040,17890,16.72,18494,17.79/07032015,28980,8466,16.68,,,8873,18.55,,,10243,15.93,17906,18.32,17918,2.030,17890,16.72,18494,17.79/07032015,29040,8466,16.68,8766,18.93,8873,18.55,9259,16.93,10243,15.93,,,17918,2.030,17890,16.72,,/07032015,29100,8466,16.68,8766,18.99,8873,18.55,9259,16.93,10243,15.93,17906,18.31,17918,2.040,,,18494,17.78/07032015,29160,8466,16.68,8766,18.93,8873,18.55,9259,16.93,10243,15.93,17906,18.30,17918,2.040,17890,16.70,18494,17.78/07032015,29220,8466,16.68,8766,18.93,8873,18.55,9259,16.86,10243,15.93,,,17918,2.040,17890,16.70,18494,17.78/07032015,29280,8466,16.61,8766,18.93,8873,18.55,,,10243,15.93,17906,18.32,17918,2.060,17890,16.70,,/07032015,29340,8466,16.61,8766,18.93,8873,18.55,9259,16.86,,,17906,18.31,,,17890,16.70,18494,17.76/07032015,29400,8466,16.61,8766,18.93,,,9259,16.93,10243,15.93,17906,18.30,17918,2.060,17890,16.69,,/07032015,29460,8466,16.68,8766,18.93,8873,18.55,9259,16.93,10243,15.93,17906,18.28,,,,,18494,17.76/07032015,29520,8466,16.61,8766,18.93,8873,18.55,9259,16.93,,,17906,18.30,17918,2.060,17890,16.68,18494,17.75/07032015,29580,8466,16.61,,,8873,18.49,9259,16.93,10243,15.93,17906,18.30,17918,2.070,17890,16.69,,/07032015,29640,8466,16.61,8766,18.93,8873,18.55,9259,16.93,10243,15.93,,,,,17890,16.68,18494,17.74/07032015,29700,8466,16.61,,,8873,18.55,9259,16.93,10243,15.93,17906,18.28,17918,2.060,17890,16.68,18494,17.74/07032015,29760,8466,16.61,8766,18.93,8873,18.55,9259,16.93,10243,15.93,17906,18.28,17918,2.070,17890,16.67,,/07032015,29820,8466,16.61,8766,18.93,8873,18.49,9259,16.93,10243,15.93,,,,,17890,16.68,18494,17.73/07032015,29880,8466,16.61,8766,18.93,8873,18.55,9259,16.93,10243,15.93,17906,18.26,17918,2.070,,,18494,17.72/07032015,29940,8466,16.61,8766,18.93,,,9259,16.93,10243,15.93,,,17918,2.080,17890,16.67,,/07032015,30000,,,8766,18.93,8873,18.49,9259,16.86,10243,15.86,17906,18.27,,,,,18494,17.73/07032015,30060,8466,16.61,8766,18.93,8873,18.49,,,10243,15.86,17906,18.27,17918,2.090,17890,16.66,18494,17.72/07032015,30120,8466,16.61,8766,18.93,8873,18.49,,,10243,15.86,17906,18.28,17918,2.080,17890,16.66,18494,17.71/07032015,30180,8466,16.61,8766,18.93,8873,18.49,9259,16.93,10243,15.86,17906,18.26,17918,2.090,,,,/07032015,30240,8466,16.61,8766,18.93,8873,18.49,9259,16.93,10243,15.86,,,,,17890,16.65,18494,17.70/07032015,30300,8466,16.61,8766,18.93,8873,18.49,9259,16.86,10243,15.86,17906,18.26,17918,2.100,,,,/07032015,30360,8466,16.61,8766,18.93,8873,18.49,,,10243,15.86,17906,18.26,17918,2.120,17890,16.63,18494,17.70/07032015,30420,8466,16.55,8766,18.93,8873,18.49,9259,16.93,10243,15.86,17906,18.24,17918,2.120,17890,16.64,,/07032015,30480,,,8766,18.93,8873,18.49,9259,16.86,,,17906,18.24,,,17890,16.64,18494,17.73/07032015,30540,8466,16.61,8766,18.86,8873,18.49,,,10243,15.86,17906,18.24,17918,2.120,17890,16.64,,/07032015,30600,8466,16.55,8766,18.86,8873,18.49,9259,16.93,10243,15.86,,,17918,2.140,17890,16.63,18494,17.77/07032015,30660,8466,16.61,8766,18.86,8873,18.49,9259,16.86,10243,15.86,17906,18.23,17918,2.140,17890,16.61,18494,17.82/07032015,30720,8466,16.55,8766,18.86,8873,18.49,,,10243,15.86,,,17918,2.140,,,18494,17.89/07032015,30780,8466,16.55,8766,18.86,,,9259,16.86,10243,15.86,17906,18.23,,,17890,16.62,18494,17.97/07032015,30840,8466,16.55,8766,18.86,8873,18.49,,,10243,15.86,17906,18.22,17918,2.160,17890,16.61,18494,18.03/07032015,30900,8466,16.55,8766,18.86,8873,18.49,9259,16.93,10243,15.80,,,17918,2.170,17890,16.62,18494,18.10/07032015,30960,8466,16.55,,,8873,18.43,9259,16.86,10243,15.86,17906,18.22,17918,2.180,17890,16.61,18494,18.19/07032015,31020,8466,16.55,8766,18.80,8873,18.43,9259,16.86,10243,15.86,,,,,17890,16.60,,/07032015,31080,8466,16.55,8766,18.80,8873,18.43,9259,16.86,10243,15.80,17906,18.21,17918,2.180,17890,16.61,18494,18.23/07032015,31140,8466,16.55,8766,18.80,8873,18.43,,,10243,15.86,17906,18.20,17918,2.210,17890,16.59,18494,18.26/07032015,31200,,,8766,18.80,8873,18.43,9259,16.86,10243,15.86,17906,18.21,17918,2.220,17890,16.58,,/07032015,31260,8466,16.55,8766,18.80,8873,18.43,9259,16.86,10243,15.80,17906,18.21,17918,2.210,,,18494,18.29/07032015,31320,,,8766,18.80,8873,18.43,9259,16.86,,,,,,,17890,16.60,18494,18.32/07032015,31380,8466,16.55,8766,18.80,8873,18.43,,,10243,15.80,17906,18.21,17918,2.210,17890,16.58,,/07032015,31440,8466,16.55,,,8873,18.43,9259,16.86,10243,15.80,17906,18.20,17918,2.220,,,18494,18.31/07032015,31500,8466,16.55,8766,18.74,8873,18.36,9259,16.86,10243,15.80,,,17918,2.230,17890,16.58,18494,18.31/07032015,31560,8466,16.55,8766,18.74,8873,18.36,,,10243,15.80,17906,18.21,17918,2.220,17890,16.58,,/07032015,31620,8466,16.55,8766,18.74,8873,18.30,9259,16.86,10243,15.80,,,,,17890,16.65,18494,18.28/07032015,31680,8466,16.55,,,8873,18.24,9259,16.86,10243,15.80,17906,18.20,17918,2.260,17890,16.82,,/07032015,31740,8466,16.55,8766,18.80,8873,18.24,9259,16.86,10243,15.80,17906,18.19,17918,2.240,,,18494,18.26/07032015,31800,,,8766,18.80,8873,18.18,9259,16.86,,,17906,18.17,,,17890,17.18,18494,18.26/07032015,31860,8466,16.55,8766,18.80,8873,18.11,9259,16.86,10243,15.86,17906,18.20,17918,2.230,,,18494,18.26/07032015,31920,8466,16.55,8766,18.80,8873,18.11,9259,16.86,,,,,17918,2.260,17890,17.52,18494,18.24/07032015,31980,8466,16.55,8766,18.74,8873,18.05,9259,16.86,10243,15.86,17906,18.19,17918,2.260,17890,17.89,,/07032015,32040,8466,16.55,8766,18.74,8873,18.05,9259,16.86,,,17906,18.18,17918,2.260,,,18494,18.22/07032015,32100,8466,16.55,8766,18.80,8873,17.99,9259,16.86,10243,15.93,17906,18.18,17918,2.250,17890,18.18,18494,18.21/07032015,32160,8466,16.55,8766,18.74,,,9259,16.86,10243,15.93,17906,18.18,,,,,18494,18.21/07032015,32220,8466,16.55,8766,18.74,8873,17.93,9259,16.86,10243,15.93,17906,18.17,17918,2.260,17890,18.39,18494,18.19/07032015,32280,8466,16.55,8766,18.74,,,,,10243,15.93,17906,18.17,17918,2.280,17890,18.51,18494,18.20/07032015,32340,8466,16.55,8766,18.74,8873,17.86,9259,16.86,10243,15.99,17906,18.16,,,,,18494,18.19/07032015,32400,8466,16.55,8766,18.74,8873,17.80,9259,16.86,10243,15.99,,,17918,2.320,17890,18.58,,/07032015,32460,,,8766,18.80,8873,17.80,9259,16.86,10243,15.99,17906,18.17,17918,2.320,17890,18.58,18494,18.18/07032015,32520,8466,16.55,8766,18.74,8873,17.80,9259,16.80,,,17906,18.16,17918,2.340,17890,18.74,18494,18.22/07032015,32580,8466,16.55,8766,18.74,8873,17.74,9259,16.86,10243,15.99,,,17918,2.360,,,18494,18.26/07032015,32640,,,8766,18.80,8873,17.74,9259,16.80,10243,15.99,17906,18.16,17918,2.400,17890,19.10,18494,18.31/07032015,32700,8466,16.55,8766,18.74,8873,17.74,9259,16.86,,,17906,18.15,17918,2.400,,,18494,18.38/07032015,32760,,,8766,18.74,8873,17.68,9259,16.86,10243,16.05,,,17918,2.440,17890,19.40,,/07032015,32820,,,8766,18.74,8873,17.68,9259,16.86,10243,16.05,17906,18.15,17918,2.460,17890,19.62,18494,18.52/07032015,32880,8466,16.55,8766,18.80,8873,17.61,,,10243,16.05,17906,18.15,,,17890,19.77,18494,18.60/07032015,32940,8466,16.55,8766,18.74,8873,17.61,9259,16.86,,,,,17918,2.500,,,18494,18.74/07032015,33000,8466,16.55,8766,18.80,8873,17.61,,,10243,16.05,17906,18.14,17918,2.530,17890,19.96,,/07032015,33060,8466,16.55,8766,18.74,8873,17.55,,,10243,16.05,,,,,17890,20.16,18494,18.83/07032015,33120,8466,16.55,8766,18.74,8873,17.55,9259,16.93,10243,16.11,17906,18.14,17918,2.560,,,18494,18.93/07032015,33180,8466,16.61,8766,18.74,8873,17.49,9259,16.86,10243,16.11,17906,18.14,17918,2.590,17890,20.38,18494,19.02/07032015,33240,8466,16.61,,,8873,17.49,9259,16.86,10243,16.11,,,,,17890,20.55,18494,19.08/07032015,33300,8466,16.61,8766,18.74,8873,17.43,9259,16.93,10243,16.11,17906,18.14,17918,2.660,,,,/07032015,33360,,,8766,18.74,8873,17.43,,,10243,16.11,17906,18.14,17918,2.680,17890,20.75,18494,19.14/07032015,33420,8466,16.61,8766,18.80,8873,17.43,9259,16.93,10243,16.11,17906,18.14,17918,2.710,17890,20.84,,/07032015,33480,8466,16.61,8766,18.74,8873,17.36,9259,16.99,10243,16.18,17906,18.13,17918,2.730,17890,21.00,18494,19.18/07032015,33540,8466,16.61,8766,18.74,8873,17.36,9259,16.99,10243,16.18,,,17918,2.760,17890,21.20,,/07032015,33600,8466,16.61,8766,18.74,8873,17.36,9259,16.99,10243,16.24,17906,18.15,,,,,18494,19.22/07032015,33660,8466,16.61,8766,18.74,8873,17.30,9259,16.99,10243,16.24,17906,18.15,17918,2.810,17890,21.37,,/07032015,33720,8466,16.61,8766,18.74,8873,17.30,9259,16.99,10243,16.30,,,17918,2.860,,,18494,19.27/07032015,33780,8466,16.61,8766,18.74,,,9259,16.99,10243,16.30,17906,18.16,,,17890,21.61,,/07032015,33840,8466,16.61,8766,18.74,8873,17.24,9259,16.99,10243,16.30,17906,18.15,17918,2.930,17890,21.70,18494,19.28/07032015,33900,8466,16.61,8766,18.74,8873,17.24,9259,16.99,10243,16.30,17906,18.14,17918,2.970,,,18494,19.30/07032015,33960,8466,16.61,8766,18.74,8873,17.24,9259,16.99,10243,16.30,17906,18.15,,,17890,21.90,18494,19.31/07032015,34020,8466,16.61,8766,18.74,8873,17.30,9259,16.99,10243,16.36,17906,18.14,17918,3.040,,,18494,19.30/07032015,34080,8466,16.61,8766,18.74,8873,17.24,9259,16.99,10243,16.36,17906,18.16,17918,3.090,17890,21.98,,/07032015,34140,,,,,,,9259,16.99,,,17906,18.16,17918,3.140,17890,22.07,18494,19.31/07032015,34200,8466,16.61,8766,18.74,8873,17.30,9259,16.99,10243,16.36,17906,18.15,17918,3.170,17890,22.22,18494,19.32/07032015,34260,8466,16.61,8766,18.74,8873,17.30,9259,16.99,,,,,,,17890,22.31,18494,19.33/07032015,34320,8466,16.68,8766,18.80,,,9259,17.05,10243,16.43,17906,18.14,17918,3.220,,,18494,19.32/07032015,34380,8466,16.68,8766,18.74,8873,17.30,9259,16.99,,,17906,18.15,17918,3.260,17890,22.43,18494,19.34/07032015,34440,8466,16.68,,,8873,17.30,,,10243,16.43,17906,18.15,17918,3.290,17890,22.43,18494,19.33/07032015,34500,,,8766,18.80,8873,17.30,9259,17.05,10243,16.43,17906,18.14,,,17890,22.37,,/07032015,34560,8466,16.68,8766,18.74,,,9259,17.05,10243,16.43,,,17918,3.350,,,18494,19.34/07032015,34620,8466,16.68,8766,18.74,8873,17.36,9259,17.05,10243,16.43,17906,18.14,17918,3.410,17890,22.19,18494,19.33/07032015,34680,8466,16.68,8766,18.80,8873,17.30,9259,17.11,10243,16.43,17906,18.14,17918,3.440,17890,22.23,18494,19.32/07032015,34740,8466,16.68,8766,18.80,8873,17.30,9259,17.11,10243,16.43,,,,,,,18494,19.32/07032015,34800,8466,16.68,8766,18.74,,,9259,17.11,10243,16.43,17906,18.17,17918,3.500,17890,22.28,,/07032015,34860,8466,16.68,8766,18.74,8873,17.36,9259,17.11,10243,16.49,,,17918,3.540,17890,22.21,18494,19.30/07032015,34920,8466,16.68,8766,18.80,8873,17.36,9259,17.11,10243,16.49,17906,18.17,17918,3.560,17890,22.14,18494,19.29/07032015,34980,8466,16.68,8766,18.80,8873,17.36,9259,17.11,10243,16.49,,,17918,3.610,,,18494,19.30/07032015,35040,8466,16.68,8766,18.74,8873,17.36,,,10243,16.49,17906,18.17,17918,3.640,17890,22.00,,/07032015,35100,8466,16.68,8766,18.74,8873,17.36,9259,17.11,10243,16.49,,,17918,3.660,17890,21.92,18494,19.28/07032015,35160,8466,16.68,,,8873,17.36,9259,17.11,10243,16.55,17906,18.18,17918,3.660,17890,21.85,,/07032015,35220,8466,16.68,8766,18.80,,,9259,17.11,10243,16.55,17906,18.17,17918,3.680,17890,21.71,18494,19.28/07032015,35280,8466,16.68,8766,18.74,8873,17.36,9259,17.11,10243,16.49,17906,18.19,17918,3.700,,,18494,19.26/07032015,35340,8466,16.68,8766,18.74,8873,17.36,9259,17.05,,,17906,18.18,,,17890,21.58,,/07032015,35400,8466,16.68,8766,18.74,8873,17.43,9259,17.05,,,17906,18.18,17918,3.730,,,18494,19.27/07032015,35460,8466,16.68,8766,18.74,8873,17.36,9259,17.11,10243,16.55,17906,18.19,17918,3.780,,,,/07032015,35520,8466,16.68,8766,18.74,8873,17.43,,,10243,16.55,17906,18.19,,,17890,21.33,18494,19.28/07032015,35580,8466,16.68,8766,18.74,8873,17.43,9259,17.05,10243,16.55,,,17918,3.800,17890,21.25,18494,19.28/07032015,35640,8466,16.68,8766,18.74,8873,17.36,,,10243,16.61,17906,18.20,17918,3.860,,,18494,19.28/07032015,35700,,,8766,18.74,8873,17.43,9259,17.05,10243,16.61,17906,18.20,17918,3.910,17890,21.14,,/07032015,35760,8466,16.68,8766,18.80,8873,17.43,9259,17.05,10243,16.61,17906,18.20,,,17890,21.08,18494,19.27/07032015,35820,8466,16.68,8766,18.74,8873,17.43,9259,17.05,10243,16.61,17906,18.20,17918,3.980,17890,20.99,,/07032015,35880,8466,16.68,8766,18.74,8873,17.43,,,10243,16.61,17906,18.20,17918,4.050,,,18494,19.26/07032015,35940,8466,16.68,8766,18.74,8873,17.43,9259,17.05,,,,,17918,4.090,17890,20.92,18494,19.26/07032015,36000,8466,16.68,8766,18.74,8873,17.43,9259,17.05,10243,16.61,17906,18.19,17918,4.100,17890,20.84,,/07032015,36060,8466,16.68,8766,18.74,8873,17.43,9259,17.05,10243,16.61,17906,18.20,,,17890,20.78,18494,19.25/07032015,36120,8466,16.68,8766,18.74,8873,17.43,9259,17.05,10243,16.61,,,17918,4.160,17890,20.72,,/07032015,36180,8466,16.68,8766,18.74,8873,17.43,9259,17.05,10243,16.61,17906,18.19,17918,4.200,17890,20.64,18494,19.26/07032015,36240,8466,16.68,8766,18.74,,,9259,17.05,,,17906,18.21,17918,4.210,,,18494,19.26/07032015,36300,,,,,8873,17.43,,,10243,16.61,17906,18.20,17918,4.240,17890,20.53,18494,19.25/07032015,36360,8466,16.61,8766,18.74,8873,17.43,9259,17.05,10243,16.68,17906,18.21,17918,4.300,,,18494,19.25/07032015,36420,8466,16.68,8766,18.74,8873,17.43,9259,16.99,10243,16.68,,,17918,4.320,17890,20.44,,/07032015,36480,8466,16.68,8766,18.74,8873,17.43,,,,,17906,18.19,17918,4.350,,,18494,19.24/07032015,36540,8466,16.68,,,,,9259,17.05,10243,16.68,17906,18.20,17918,4.390,17890,20.37,,/07032015,36600,8466,16.61,8766,18.74,,,9259,16.99,,,,,17918,4.410,17890,20.28,18494,19.24/07032015,36660,8466,16.68,8766,18.74,8873,17.43,9259,17.05,10243,16.68,17906,18.21,17918,4.420,,,18494,19.22/07032015,36720,8466,16.68,8766,18.74,8873,17.49,9259,16.99,10243,16.68,,,17918,4.470,17890,20.23,,/07032015,36780,8466,16.61,8766,18.74,8873,17.43,9259,16.99,10243,16.68,17906,18.20,17918,4.500,17890,20.16,18494,19.22/07032015,36840,8466,16.68,,,8873,17.43,9259,16.99,10243,16.68,,,,,17890,20.11,,/07032015,36900,,,8766,18.74,,,,,10243,16.68,17906,18.20,17918,4.550,,,18494,19.22/07032015,36960,,,8766,18.74,8873,17.49,9259,16.99,10243,16.68,,,17918,4.550,17890,20.04,18494,19.22/07032015,37020,8466,16.61,8766,18.74,8873,17.49,9259,16.99,,,17906,18.20,17918,4.620,17890,19.99,,/07032015,37080,8466,16.68,8766,18.74,,,9259,16.99,10243,16.74,,,17918,4.660,,,18494,19.20/07032015,37140,8466,16.61,8766,18.74,8873,17.49,,,10243,16.74,17906,18.20,17918,4.690,17890,19.93,18494,19.20/07032015,37200,8466,16.61,8766,18.74,8873,17.49,9259,16.99,10243,16.74,17906,18.20,17918,4.720,,,18494,19.20/07032015,37260,8466,16.61,8766,18.74,8873,17.49,9259,16.99,10243,16.74,,,,,17890,19.85,18494,19.20/07032015,37320,8466,16.61,8766,18.74,8873,17.49,9259,16.99,10243,16.74,17906,18.19,17918,4.740,17890,19.82,,/07032015,37380,8466,16.61,8766,18.74,8873,17.49,9259,16.99,,,,,17918,4.800,17890,19.76,18494,19.19/07032015,37440,8466,16.61,8766,18.74,8873,17.49,9259,16.99,10243,16.74,17906,18.18,,,17890,19.70,18494,19.19/07032015,37500,8466,16.61,8766,18.74,8873,17.49,9259,16.99,10243,16.74,17906,18.20,17918,4.860,,,,/07032015,37560,,,,,8873,17.49,9259,16.99,,,17906,18.20,17918,4.900,17890,19.65,18494,19.18/07032015,37620,8466,16.61,8766,18.74,8873,17.49,9259,16.99,10243,16.74,17906,18.20,,,17890,19.64,18494,19.17/07032015,37680,8466,16.61,8766,18.74,8873,17.49,9259,16.99,10243,16.74,,,17918,4.960,17890,19.60,18494,19.17/07032015,37740,8466,16.61,,,8873,17.49,9259,16.99,10243,16.74,17906,18.20,17918,4.990,17890,19.55,,/07032015,37800,8466,16.61,8766,18.74,8873,17.49,,,,,17906,18.20,17918,5.040,17890,19.52,18494,19.16/07032015,37860,8466,16.61,8766,18.74,8873,17.49,9259,16.99,10243,16.74,,,17918,5.110,17890,19.48,18494,19.16/07032015,37920,8466,16.61,,,8873,17.49,9259,16.99,10243,16.80,17906,18.19,17918,5.150,17890,19.46,18494,19.14/07032015,37980,8466,16.61,8766,18.74,8873,17.49,,,,,17906,18.20,17918,5.180,,,,/07032015,38040,8466,16.61,8766,18.74,8873,17.49,9259,16.99,,,17906,18.19,,,17890,19.42,18494,19.14/07032015,38100,8466,16.61,8766,18.74,8873,17.49,9259,16.99,10243,16.80,,,17918,5.220,,,,/07032015,38160,8466,16.61,8766,18.74,8873,17.49,9259,16.99,10243,16.80,,,17918,5.300,,,,/07032015,38220,8466,16.61,8766,18.74,8873,17.55,9259,16.93,10243,16.80,17906,18.20,,,17890,19.31,18494,19.14/07032015,38280,8466,16.61,8766,18.74,8873,17.55,9259,16.99,10243,16.80,17906,18.20,17918,5.420,,,18494,19.12/07032015,38340,8466,16.61,,,8873,17.55,9259,16.93,10243,16.80,,,17918,5.500,17890,19.28,18494,19.12/07032015,38400,8466,16.61,8766,18.74,8873,17.55,9259,16.93,10243,16.80,17906,18.19,17918,5.560,17890,19.24,,/07032015,38460,,,8766,18.74,8873,17.55,9259,16.93,10243,16.80,17906,18.20,17918,5.620,17890,19.22,18494,19.12/07032015,38520,8466,16.61,8766,18.74,8873,17.55,9259,16.99,10243,16.80,17906,18.20,17918,5.660,,,18494,19.11/07032015,38580,8466,16.61,8766,18.74,8873,17.55,9259,16.99,,,,,17918,5.700,17890,19.18,18494,19.10/07032015,38640,8466,16.61,8766,18.74,8873,17.55,9259,16.93,10243,16.80,17906,18.20,17918,5.750,,,18494,19.08/07032015,38700,8466,16.61,8766,18.74,8873,17.55,9259,16.93,10243,16.86,17906,18.21,,,17890,19.12,,/07032015,38760,8466,16.61,8766,18.74,8873,17.55,,,,,17906,18.21,17918,5.870,17890,19.10,18494,19.08/07032015,38820,8466,16.61,8766,18.74,8873,17.55,9259,16.93,10243,16.80,,,17918,5.910,17890,19.09,,/07032015,38880,,,8766,18.74,8873,17.55,9259,16.93,,,17906,18.20,17918,5.970,17890,19.05,18494,19.08/07032015,38940,,,,,8873,17.55,9259,16.93,10243,16.86,17906,18.20,17918,6.000,,,18494,19.06/07032015,39000,8466,16.61,,,8873,17.61,,,10243,16.86,17906,18.20,,,17890,19.03,18494,19.06/07032015,39060,,,8766,18.74,8873,17.61,9259,16.93,10243,16.86,17906,18.21,17918,6.060,17890,19.00,,/07032015,39120,8466,16.61,,,8873,17.61,,,10243,16.86,17906,18.22,17918,6.120,17890,18.99,18494,19.05/07032015,39180,8466,16.61,8766,18.74,,,9259,16.93,10243,16.86,,,,,17890,18.95,18494,19.05/07032015,39240,8466,16.61,8766,18.74,,,,,10243,16.86,17906,18.21,17918,6.210,17890,18.94,18494,19.04/07032015,39300,8466,16.61,8766,18.74,8873,17.55,9259,16.93,10243,16.86,17906,18.21,,,17890,18.92,18494,19.02/07032015,39360,8466,16.61,8766,18.68,8873,17.55,9259,16.93,10243,16.86,,,17918,6.340,,,,/07032015,39420,8466,16.68,8766,18.68,8873,17.55,9259,16.93,10243,16.86,17906,18.20,17918,6.380,17890,18.89,18494,19.02/07032015,39480,8466,16.61,8766,18.74,8873,17.61,9259,16.93,10243,16.86,17906,18.22,17918,6.390,17890,18.86,18494,19.01/07032015,39540,8466,16.61,,,8873,17.55,9259,16.93,10243,16.93,17906,18.21,,,17890,18.82,18494,19.01/07032015,39600,8466,16.61,8766,18.74,8873,17.55,9259,16.93,10243,16.86,,,17918,6.460,17890,18.84,18494,19.01/07032015,39660,8466,16.61,8766,18.74,8873,17.55,,,10243,16.86,17906,18.20,,,17890,18.80,,/07032015,39720,8466,16.61,8766,18.74,8873,17.61,9259,16.93,10243,16.93,17906,18.20,17918,6.600,,,18494,18.98/07032015,39780,8466,16.61,8766,18.74,8873,17.61,9259,16.93,10243,16.93,17906,18.18,,,17890,18.78,,/07032015,39840,,,8766,18.74,8873,17.61,9259,16.93,10243,16.93,17906,18.21,17918,6.650,17890,18.75,18494,18.96/07032015,39900,8466,16.61,8766,18.74,8873,17.61,9259,16.93,10243,16.93,,,,,17890,18.74,,/07032015,39960,8466,16.61,8766,18.74,8873,17.55,9259,16.93,10243,16.93,17906,18.21,17918,6.700,17890,18.73,18494,18.98/07032015,40020,8466,16.61,8766,18.74,8873,17.55,9259,16.93,10243,16.93,17906,18.21,17918,6.740,17890,18.69,18494,18.96/07032015,40080,8466,16.61,,,8873,17.61,9259,16.93,10243,16.93,,,17918,6.760,,,,/07032015,40140,8466,16.61,8766,18.68,,,9259,16.93,10243,16.93,17906,18.20,17918,6.840,17890,18.68,18494,18.95/07032015,40200,8466,16.61,8766,18.74,8873,17.61,9259,16.93,,,17906,18.20,,,17890,18.66,18494,18.93/07032015,40260,8466,16.61,8766,18.68,8873,17.61,9259,16.93,10243,16.93,,,17918,6.920,,,18494,18.94/07032015,40320,8466,16.61,8766,18.74,8873,17.61,9259,16.93,10243,16.93,17906,18.20,17918,6.980,17890,18.63,,/07032015,40380,8466,16.61,8766,18.68,8873,17.61,9259,16.93,10243,16.93,17906,18.21,17918,7.020,,,18494,18.92/07032015,40440,8466,16.61,8766,18.68,8873,17.61,9259,16.93,10243,16.93,17906,18.21,,,17890,18.60,18494,18.91/07032015,40500,8466,16.68,8766,18.74,8873,17.61,9259,16.93,10243,16.93,17906,18.21,17918,7.060,17890,18.58,,/07032015,40560,8466,16.61,,,8873,17.61,9259,16.93,10243,16.93,17906,18.19,17918,7.070,,,18494,18.91/07032015,40620,8466,16.68,8766,18.74,8873,17.61,9259,16.93,10243,16.99,,,17918,7.100,17890,18.56,,/07032015,40680,8466,16.61,8766,18.68,8873,17.61,9259,16.93,10243,16.93,17906,18.21,17918,7.160,17890,18.56,18494,18.90/07032015,40740,8466,16.61,8766,18.74,8873,17.61,,,10243,16.93,17906,18.21,,,17890,18.53,18494,18.88/07032015,40800,8466,16.61,8766,18.68,,,,,10243,16.93,17906,18.20,17918,7.230,,,18494,18.87/07032015,40860,8466,16.68,8766,18.74,8873,17.61,9259,16.86,10243,16.93,,,17918,7.330,17890,18.49,,/07032015,40920,8466,16.61,8766,18.68,8873,17.61,9259,16.86,10243,16.93,17906,18.20,17918,7.360,,,18494,18.87/07032015,40980,,,8766,18.68,8873,17.61,9259,16.93,10243,16.99,,,17918,7.400,17890,18.48,18494,18.87/07032015,41040,8466,16.61,,,8873,17.61,,,10243,16.99,17906,18.20,,,17890,18.46,18494,18.85/07032015,41100,8466,16.61,8766,18.74,8873,17.61,9259,16.93,10243,16.99,17906,18.20,17918,7.480,17890,18.45,18494,18.86/07032015,41160,8466,16.61,8766,18.74,8873,17.61,9259,16.93,10243,16.93,,,17918,7.520,17890,18.44,,/07032015,41220,8466,16.68,8766,18.74,8873,17.61,9259,16.93,10243,16.99,17906,18.20,17918,7.590,,,18494,18.85/07032015,41280,8466,16.68,8766,18.74,8873,17.61,9259,16.86,10243,16.99,17906,18.20,17918,7.670,17890,18.40,18494,18.84/07032015,41340,8466,16.61,8766,18.68,8873,17.61,,,10243,16.99,,,17918,7.730,,,,/07032015,41400,,,8766,18.68,8873,17.61,9259,16.93,,,17906,18.21,17918,7.800,17890,18.40,18494,18.83/07032015,41460,8466,16.68,8766,18.68,8873,17.61,9259,16.86,10243,16.99,17906,18.21,,,17890,18.38,18494,18.82/07032015,41520,,,8766,18.74,8873,17.61,9259,16.93,10243,16.99,17906,18.20,17918,7.860,17890,18.38,,/07032015,41580,8466,16.68,8766,18.68,8873,17.68,9259,16.86,10243,16.99,,,17918,7.910,17890,18.35,18494,18.82/07032015,41640,,,8766,18.68,8873,17.68,9259,16.86,10243,16.99,17906,18.20,,,,,18494,18.80/07032015,41700,8466,16.68,8766,18.68,8873,17.61,,,10243,16.99,,,17918,7.960,17890,18.34,,/07032015,41760,8466,16.68,8766,18.68,8873,17.68,9259,16.86,10243,16.99,,,17918,8.000,17890,18.32,18494,18.80/07032015,41820,8466,16.68,8766,18.68,8873,17.61,,,10243,16.99,17906,18.20,17918,8.030,17890,18.32,18494,18.79/07032015,41880,8466,16.68,8766,18.74,8873,17.61,9259,16.86,10243,16.99,17906,18.19,17918,8.060,17890,18.29,,/07032015,41940,8466,16.68,8766,18.68,8873,17.68,9259,16.86,10243,16.99,17906,18.20,17918,8.070,,,18494,18.78/07032015,42000,8466,16.68,8766,18.74,8873,17.68,9259,16.86,10243,16.99,,,,,17890,18.29,,/07032015,42060,8466,16.68,8766,18.68,8873,17.68,,,10243,16.99,,,17918,8.100,17890,18.27,,/07032015,42120,8466,16.68,8766,18.74,8873,17.68,9259,16.86,10243,16.99,17906,18.19,17918,8.120,,,18494,18.76/07032015,42180,8466,16.68,8766,18.74,8873,17.68,9259,16.86,10243,16.99,17906,18.20,,,17890,18.26,18494,18.74/07032015,42240,8466,16.68,8766,18.68,8873,17.68,,,10243,16.99,17906,18.20,17918,8.160,,,18494,18.74/07032015,42300,8466,16.68,8766,18.74,8873,17.68,9259,16.86,10243,16.99,17906,18.20,17918,8.220,,,,/07032015,42360,,,8766,18.68,8873,17.68,9259,16.86,10243,16.99,17906,18.20,,,,,18494,18.73/07032015,42420,8466,16.68,8766,18.74,8873,17.68,,,10243,17.05,17906,18.20,17918,8.300,17890,18.22,18494,18.72/07032015,42480,8466,16.68,8766,18.68,8873,17.68,9259,16.86,10243,17.05,,,17918,8.320,17890,18.20,18494,18.72/07032015,42540,8466,16.68,8766,18.68,,,9259,16.86,10243,17.05,17906,18.20,,,17890,18.20,18494,18.71/07032015,42600,8466,16.68,8766,18.74,8873,17.68,9259,16.86,10243,17.05,17906,18.20,17918,8.380,,,,/07032015,42660,8466,16.68,8766,18.68,8873,17.68,9259,16.86,10243,17.05,17906,18.20,17918,8.420,17890,18.20,18494,18.72/07032015,42720,8466,16.68,8766,18.74,8873,17.68,9259,16.86,10243,17.05,,,17918,8.450,,,18494,18.70/07032015,42780,8466,16.68,8766,18.68,8873,17.68,9259,16.86,10243,17.05,17906,18.21,17918,8.460,17890,18.16,,/07032015,42840,8466,16.68,8766,18.74,8873,17.68,9259,16.86,10243,17.05,,,17918,8.500,17890,18.15,18494,18.68/07032015,42900,8466,16.68,8766,18.74,8873,17.68,9259,16.86,10243,16.99,17906,18.19,,,,,18494,18.68/07032015,42960,8466,16.68,8766,18.68,8873,17.68,9259,16.86,10243,17.05,17906,18.18,17918,8.570,17890,18.14,18494,18.68/07032015,43020,8466,16.68,8766,18.68,8873,17.68,9259,16.86,10243,17.05,17906,18.19,17918,8.610,17890,18.12,18494,18.68/07032015,43080,,,8766,18.68,8873,17.68,9259,16.86,,,,,17918,8.620,,,18494,18.67/07032015,43140,8466,16.68,8766,18.68,8873,17.68,9259,16.86,10243,17.05,17906,18.19,17918,8.660,17890,18.11,18494,18.66/07032015,43200,8466,16.68,8766,18.68,8873,17.68,9259,16.86,10243,17.05,,,,,17890,18.10,18494,18.66/07032015,43260,8466,16.68,8766,18.68,8873,17.68,9259,16.86,10243,17.05,17906,18.20,17918,8.720,17890,18.10,18494,18.65/07032015,43320,8466,16.68,8766,18.74,8873,17.68,9259,16.86,10243,17.05,17906,18.19,,,,,,/07032015,43320,8466,16.68,8766,18.74,8873,17.68,9259,16.86,10243,17.05,17906,18.19,,,,,,/07032015,43380,8466,16.68,8766,18.74,8873,17.68,9259,16.86,10243,17.05,17906,18.18,17918,8.780,17890,18.06,18494,18.64/07032015,43440,8466,16.68,,,8873,17.68,,,10243,17.05,17906,18.19,17918,8.840,17890,18.07,18494,18.62/07032015,43500,8466,16.68,8766,18.68,8873,17.68,9259,16.86,,,,,,,,,18494,18.63/07032015,43560,,,,,8873,17.68,9259,16.86,10243,17.05,17906,18.18,17918,8.890,17890,18.05,18494,18.62/07032015,43620,8466,16.68,8766,18.74,8873,17.68,9259,16.86,10243,17.05,17906,18.19,17918,8.920,17890,18.04,,/07032015,43680,8466,16.68,,,8873,17.68,9259,16.80,10243,17.05,17906,18.18,17918,8.980,17890,18.06,18494,18.61/07032015,43740,8466,16.68,8766,18.74,8873,17.68,9259,16.86,10243,17.05,17906,18.19,17918,9.010,17890,18.03,,/07032015,43800,8466,16.68,8766,18.74,8873,17.68,9259,16.86,,,17906,18.20,,,,,18494,18.60/07032015,43860,8466,16.68,8766,18.74,8873,17.68,9259,16.86,10243,17.05,17906,18.20,17918,9.020,17890,18.02,,/07032015,43920,8466,16.68,,,8873,17.68,,,10243,17.05,,,17918,9.040,17890,18.01,18494,18.60/07032015,43980,8466,16.68,8766,18.68,8873,17.68,9259,16.86,10243,17.05,17906,18.19,17918,9.060,,,18494,18.58/07032015,44040,8466,16.68,8766,18.74,8873,17.68,9259,16.86,10243,17.05,17906,18.20,,,17890,18.00,,/07032015,44100,8466,16.68,8766,18.68,8873,17.68,9259,16.86,10243,17.05,17906,18.19,17918,9.160,,,18494,18.57/07032015,44160,8466,16.68,,,8873,17.68,9259,16.80,10243,17.05,17906,18.18,17918,9.200,17890,18.00,18494,18.56/07032015,44220,,,8766,18.68,8873,17.68,9259,16.86,10243,17.05,17906,18.19,17918,9.240,,,,/07032015,44280,8466,16.68,8766,18.74,8873,17.68,9259,16.80,10243,17.05,,,,,17890,17.98,,/07032015,44340,8466,16.68,8766,18.68,8873,17.68,9259,16.80,10243,17.05,17906,18.18,17918,9.280,17890,17.97,18494,18.55/07032015,44400,8466,16.74,8766,18.68,8873,17.68,9259,16.80,10243,17.05,17906,18.19,17918,9.340,17890,17.96,,/07032015,44460,8466,16.74,8766,18.74,8873,17.68,9259,16.80,10243,17.05,17906,18.19,17918,9.420,17890,17.94,18494,18.55/07032015,44520,8466,16.68,8766,18.68,8873,17.74,9259,16.80,10243,17.05,17906,18.17,17918,9.460,17890,17.95,18494,18.53/07032015,44580,,,8766,18.74,8873,17.68,9259,16.80,10243,17.05,17906,18.18,17918,9.510,,,18494,18.54/07032015,44640,8466,16.74,8766,18.74,8873,17.68,9259,16.80,10243,17.05,17906,18.19,17918,9.530,17890,17.94,18494,18.52/07032015,44700,8466,16.74,8766,18.68,8873,17.68,9259,16.80,10243,17.05,,,17918,9.580,17890,17.92,,/07032015,44760,8466,16.68,8766,18.74,8873,17.68,,,10243,17.05,17906,18.18,17918,9.640,17890,17.93,18494,18.52/07032015,44820,8466,16.74,8766,18.74,8873,17.74,9259,16.80,10243,17.05,,,,,,,18494,18.52/07032015,44880,,,8766,18.68,,,9259,16.86,10243,17.05,17906,18.18,17918,9.680,17890,17.91,18494,18.51/07032015,44940,8466,16.74,8766,18.74,8873,17.68,9259,16.80,10243,17.05,17906,18.18,17918,9.720,17890,17.90,18494,18.50/07032015,45000,8466,16.74,8766,18.74,8873,17.68,9259,16.80,10243,17.05,,,,,,,18494,18.51/07032015,45060,8466,16.74,8766,18.74,8873,17.68,9259,16.80,10243,17.05,17906,18.18,17918,9.780,17890,17.88,18494,18.49/07032015,45120,8466,16.74,8766,18.68,8873,17.68,9259,16.80,10243,17.05,,,17918,9.840,17890,17.88,,/07032015,45180,8466,16.74,8766,18.74,8873,17.68,9259,16.80,10243,17.05,17906,18.19,17918,9.900,17890,17.88,18494,18.48/07032015,45240,8466,16.74,8766,18.68,8873,17.68,9259,16.80,10243,17.05,17906,18.18,,,17890,17.86,18494,18.48/07032015,45300,8466,16.74,8766,18.74,8873,17.68,9259,16.80,10243,17.05,17906,18.18,17918,9.920,17890,17.86,,/07032015,45360,,,8766,18.74,,,9259,16.80,10243,17.05,17906,18.18,17918,9.950,17890,17.86,18494,18.46/07032015,45420,8466,16.74,8766,18.68,8873,17.68,9259,16.80,10243,17.05,17906,18.18,,,,,18494,18.45/07032015,45480,8466,16.74,8766,18.74,8873,17.68,,,10243,17.05,17906,18.18,17918,10.02,17890,17.84,18494,18.45/07032015,45540,8466,16.74,8766,18.68,8873,17.68,9259,16.80,10243,17.05,,,17918,10.02,17890,17.84,,/07032015,45600,8466,16.74,,,8873,17.68,9259,16.80,,,17906,18.18,17918,10.05,,,18494,18.44/07032015,45660,8466,16.74,8766,18.68,8873,17.68,9259,16.80,10243,17.05,17906,18.18,,,17890,17.82,18494,18.43/07032015,45720,8466,16.74,,,8873,17.68,9259,16.80,10243,17.05,17906,18.17,17918,10.09,,,,/07032015,45780,8466,16.74,8766,18.68,8873,17.68,9259,16.80,10243,16.99,17906,18.18,17918,10.14,,,18494,18.42/07032015,45840,,,8766,18.68,8873,17.68,,,10243,17.05,17906,18.16,17918,10.17,17890,17.81,,/07032015,45900,8466,16.74,8766,18.68,8873,17.68,9259,16.80,10243,17.05,17906,18.16,17918,10.16,17890,17.80,18494,18.42/07032015,45960,8466,16.74,8766,18.74,8873,17.68,9259,16.80,10243,16.99,17906,18.16,17918,10.20,17890,17.80,,/07032015,46020,,,8766,18.74,8873,17.68,9259,16.80,10243,16.99,17906,18.17,17918,10.22,,,18494,18.42/07032015,46080,,,8766,18.74,8873,17.68,9259,16.80,10243,17.05,,,17918,10.24,17890,17.79,18494,18.40/07032015,46140,,,8766,18.74,8873,17.68,9259,16.80,10243,17.05,17906,18.18,17918,10.30,17890,17.79,,/07032015,46200,,,,,8873,17.68,9259,16.80,10243,16.99,17906,18.16,17918,10.34,17890,17.78,18494,18.40/07032015,46260,8466,16.74,8766,18.74,8873,17.68,9259,16.80,,,,,17918,10.37,17890,17.77,18494,18.39/07032015,46320,8466,16.74,8766,18.68,8873,17.68,9259,16.80,10243,16.99,17906,18.14,17918,10.38,17890,17.77,18494,18.38/07032015,46380,8466,16.74,8766,18.74,8873,17.68,,,10243,16.99,17906,18.17,17918,10.44,,,,/07032015,46440,8466,16.74,8766,18.68,,,9259,16.80,10243,16.99,17906,18.16,17918,10.46,17890,17.76,18494,18.37/07032015,46500,8466,16.74,8766,18.74,8873,17.68,9259,16.80,10243,16.99,17906,18.16,17918,10.52,,,,/07032015,46560,8466,16.74,8766,18.74,8873,17.68,9259,16.80,10243,16.99,,,17918,10.57,17890,17.75,18494,18.37/07032015,46620,8466,16.74,8766,18.68,8873,17.68,,,10243,16.99,17906,18.16,,,,,18494,18.36/07032015,46680,8466,16.80,8766,18.68,8873,17.68,9259,16.80,10243,16.99,,,17918,10.62,17890,17.76,18494,18.34/07032015,46740,,,8766,18.68,,,9259,16.80,10243,16.99,17906,18.15,17918,10.66,17890,17.74,,/07032015,46800,8466,16.80,8766,18.68,8873,17.68,9259,16.80,10243,16.99,17906,18.16,17918,10.69,,,18494,18.34/07032015,46860,8466,16.74,8766,18.74,8873,17.68,9259,16.80,10243,16.99,,,17918,10.74,17890,17.72,18494,18.34/07032015,46920,,,8766,18.68,,,9259,16.80,10243,16.99,17906,18.16,17918,10.79,17890,17.72,,/07032015,46980,8466,16.80,8766,18.74,8873,17.68,9259,16.80,10243,16.99,,,,,17890,17.71,18494,18.33/07032015,47040,,,8766,18.68,,,9259,16.80,10243,16.99,17906,18.15,17918,10.85,17890,17.72,18494,18.33/07032015,47100,8466,16.74,8766,18.68,8873,17.68,9259,16.80,10243,16.99,17906,18.16,,,,,,/07032015,47160,8466,16.80,8766,18.74,8873,17.68,9259,16.80,10243,16.99,,,17918,10.91,17890,17.72,18494,18.32/07032015,47220,8466,16.80,8766,18.68,8873,17.68,9259,16.80,10243,16.99,17906,18.16,17918,10.96,17890,17.70,18494,18.31/07032015,47280,8466,16.74,8766,18.74,8873,17.68,9259,16.80,10243,16.99,17906,18.16,,,,,18494,18.30/07032015,47340,8466,16.74,8766,18.68,8873,17.68,9259,16.80,10243,16.99,,,17918,11.00,17890,17.70,,/07032015,47400,8466,16.80,8766,18.74,8873,17.68,,,10243,16.99,17906,18.15,17918,11.01,,,18494,18.30/07032015,47460,8466,16.80,8766,18.68,8873,17.68,9259,16.80,10243,16.99,17906,18.16,17918,11.06,17890,17.70,18494,18.28/07032015,47520,8466,16.80,8766,18.74,8873,17.68,9259,16.80,10243,16.99,,,17918,11.09,17890,17.68,,/07032015,47580,8466,16.80,8766,18.74,8873,17.68,9259,16.80,10243,16.99,17906,18.17,17918,11.10,17890,17.68,18494,18.28/07032015,47640,,,8766,18.74,8873,17.68,9259,16.80,10243,16.99,17906,18.16,17918,11.11,17890,17.68,,/07032015,47700,8466,16.80,,,8873,17.68,9259,16.74,10243,16.99,17906,18.18,,,,,18494,18.28/07032015,47760,8466,16.80,8766,18.74,8873,17.68,9259,16.80,10243,16.99,,,17918,11.20,17890,17.66,,/07032015,47820,8466,16.80,8766,18.74,8873,17.68,,,10243,16.99,17906,18.16,17918,11.22,17890,17.66,18494,18.26/07032015,47880,8466,16.80,8766,18.74,8873,17.68,9259,16.80,10243,16.99,17906,18.15,,,17890,17.66,18494,18.26/07032015,47940,8466,16.80,8766,18.68,8873,17.68,9259,16.80,10243,16.99,,,17918,11.26,17890,17.65,18494,18.27/07032015,48000,8466,16.80,8766,18.68,8873,17.68,9259,16.80,10243,16.99,17906,18.15,17918,11.30,17890,17.64,18494,18.26/07032015,48060,8466,16.80,8766,18.74,8873,17.68,9259,16.80,10243,16.93,17906,18.14,17918,11.32,17890,17.65,18494,18.25/07032015,48120,8466,16.80,8766,18.68,8873,17.68,9259,16.80,10243,16.99,,,17918,11.34,17890,17.65,,/07032015,48180,8466,16.80,8766,18.68,8873,17.68,9259,16.80,10243,16.99,17906,18.15,17918,11.34,,,18494,18.24/07032015,48240,,,,,,,9259,16.80,10243,16.99,,,17918,11.38,17890,17.64,18494,18.23/07032015,48300,8466,16.80,8766,18.68,8873,17.68,9259,16.80,10243,16.99,17906,18.14,,,17890,17.64,18494,18.24/07032015,48360,8466,16.80,8766,18.68,8873,17.68,9259,16.80,10243,16.99,17906,18.14,17918,11.42,,,,/07032015,48420,8466,16.80,8766,18.74,8873,17.68,9259,16.80,10243,16.99,,,17918,11.46,17890,17.62,18494,18.22/07032015,48480,8466,16.80,8766,18.74,,,9259,16.80,10243,16.93,17906,18.13,,,17890,17.62,18494,18.22/07032015,48540,8466,16.80,8766,18.74,8873,17.68,9259,16.80,,,17906,18.14,17918,11.50,,,,/07032015,48600,8466,16.80,8766,18.74,8873,17.68,9259,16.80,10243,16.99,17906,18.14,,,17890,17.61,18494,18.20/07032015,48660,8466,16.80,8766,18.74,8873,17.68,9259,16.80,10243,16.99,17906,18.13,17918,11.54,17890,17.62,18494,18.20/07032015,48720,8466,16.80,,,8873,17.68,9259,16.74,10243,16.93,,,17918,11.58,,,18494,18.21/07032015,48780,8466,16.80,8766,18.68,8873,17.68,9259,16.80,10243,16.93,17906,18.13,,,17890,17.60,,/07032015,48840,8466,16.80,8766,18.74,8873,17.68,9259,16.80,10243,16.93,17906,18.14,17918,11.61,,,18494,18.20/07032015,48900,8466,16.80,8766,18.68,8873,17.68,9259,16.80,10243,16.93,17906,18.14,,,17890,17.60,18494,18.20/07032015,48960,8466,16.80,8766,18.74,8873,17.68,9259,16.74,10243,16.93,,,17918,11.65,,,18494,18.20/07032015,49020,8466,16.80,8766,18.74,,,9259,16.80,,,17906,18.14,17918,11.68,17890,17.60,18494,18.18/07032015,49080,,,,,8873,17.68,9259,16.80,10243,16.93,17906,18.14,,,17890,17.58,,/07032015,49140,8466,16.80,8766,18.68,8873,17.68,9259,16.80,10243,16.93,17906,18.14,17918,11.70,17890,17.60,18494,18.18/07032015,49140,8466,16.80,8766,18.68,8873,17.68,9259,16.80,10243,16.93,17906,18.14,17918,11.70,17890,17.60,18494,18.18/07032015,49200,8466,16.80,,,8873,17.68,9259,16.80,10243,16.93,17906,18.14,17918,11.72,17890,17.58,,/07032015,49260,8466,16.80,8766,18.74,8873,17.68,9259,16.80,10243,16.93,,,,,,,18494,18.17/07032015,49320,8466,16.80,8766,18.68,,,9259,16.74,10243,16.93,17906,18.14,17918,11.77,17890,17.58,18494,18.16/07032015,49380,8466,16.80,8766,18.74,8873,17.68,9259,16.80,10243,16.93,17906,18.13,17918,11.80,17890,17.56,18494,18.16/07032015,49440,8466,16.86,8766,18.68,8873,17.68,9259,16.80,10243,16.93,,,17918,11.82,17890,17.56,,/07032015,49500,,,8766,18.68,8873,17.68,9259,16.74,10243,16.93,17906,18.14,,,17890,17.56,18494,18.15/07032015,49560,8466,16.86,8766,18.68,8873,17.68,,,10243,16.93,17906,18.14,17918,11.86,17890,17.54,18494,18.14/07032015,49620,8466,16.86,8766,18.68,8873,17.68,9259,16.74,10243,16.93,,,,,17890,17.55,18494,18.14/07032015,49680,8466,16.86,8766,18.74,8873,17.68,9259,16.74,10243,16.93,17906,18.14,17918,11.89,17890,17.56,,/07032015,49740,8466,16.86,8766,18.74,8873,17.68,9259,16.74,10243,16.86,17906,18.14,17918,11.90,17890,17.53,18494,18.15/07032015,49800,8466,16.86,8766,18.74,8873,17.68,9259,16.74,10243,16.93,17906,18.12,17918,11.93,17890,17.54,18494,18.14/07032015,49860,8466,16.86,8766,18.74,8873,17.68,9259,16.74,10243,16.93,17906,18.12,17918,11.94,17890,17.54,18494,18.14/07032015,49920,,,8766,18.68,8873,17.68,9259,16.80,10243,16.86,17906,18.12,,,,,18494,18.13/07032015,49980,8466,16.86,8766,18.74,8873,17.68,9259,16.80,10243,16.93,17906,18.12,17918,11.96,17890,17.53,18494,18.13/07032015,50040,8466,16.86,,,8873,17.68,9259,16.80,10243,16.86,,,17918,11.97,,,,/07032015,50100,8466,16.86,8766,18.74,8873,17.68,9259,16.74,,,17906,18.11,,,17890,17.52,18494,18.11/07032015,50160,8466,16.86,8766,18.68,8873,17.68,,,10243,16.86,,,17918,12.00,17890,17.52,,/07032015,50220,8466,16.86,8766,18.74,8873,17.68,9259,16.74,10243,16.86,17906,18.12,17918,12.03,17890,17.51,18494,18.10/07032015,50280,8466,16.86,8766,18.74,8873,17.68,,,10243,16.86,17906,18.13,17918,12.03,17890,17.51,,/07032015,50340,8466,16.86,8766,18.68,8873,17.68,9259,16.74,10243,16.86,17906,18.12,17918,12.07,,,18494,18.11/07032015,50400,8466,16.86,8766,18.68,8873,17.68,,,,,,,,,17890,17.49,18494,18.10/07032015,50460,8466,16.86,8766,18.68,8873,17.68,9259,16.80,10243,16.86,17906,18.13,17918,12.06,,,,/07032015,50520,8466,16.86,8766,18.68,8873,17.68,9259,16.74,10243,16.86,17906,18.12,17918,12.11,17890,17.49,18494,18.09/07032015,50580,8466,16.86,8766,18.68,8873,17.68,9259,16.74,10243,16.86,17906,18.12,,,17890,17.49,18494,18.09/07032015,50640,8466,16.86,8766,18.68,8873,17.68,9259,16.74,,,17906,18.12,17918,12.16,,,18494,18.08/07032015,50700,8466,16.86,8766,18.68,8873,17.68,9259,16.74,10243,16.86,,,17918,12.16,17890,17.47,,/07032015,50760,8466,16.86,,,8873,17.68,,,10243,16.86,17906,18.12,,,,,18494,18.08/07032015,50820,8466,16.86,8766,18.68,8873,17.61,9259,16.74,10243,16.86,17906,18.12,17918,12.18,17890,17.46,18494,18.07/07032015,50880,8466,16.86,8766,18.74,8873,17.68,,,10243,16.86,17906,18.10,17918,12.20,17890,17.46,,/07032015,50940,8466,16.86,8766,18.68,,,,,10243,16.86,17906,18.11,17918,12.21,17890,17.47,18494,18.08/07032015,51000,8466,16.86,8766,18.68,8873,17.61,9259,16.74,10243,16.86,,,,,17890,17.46,,/07032015,51060,8466,16.86,8766,18.68,8873,17.61,9259,16.74,10243,16.86,17906,18.12,17918,12.24,17890,17.46,18494,18.06/07032015,51120,8466,16.86,8766,18.74,,,9259,16.74,10243,16.86,,,17918,12.26,17890,17.46,18494,18.06/07032015,51180,8466,16.86,8766,18.68,8873,17.68,9259,16.74,,,17906,18.12,17918,12.28,,,18494,18.06/07032015,51240,8466,16.86,8766,18.74,8873,17.61,9259,16.74,10243,16.86,17906,18.11,17918,12.32,17890,17.45,18494,18.05/07032015,51300,8466,16.86,,,8873,17.61,9259,16.74,10243,16.86,,,17918,12.34,17890,17.45,,/07032015,51360,8466,16.86,8766,18.68,8873,17.61,9259,16.74,10243,16.86,17906,18.09,,,,,18494,18.04/07032015,51420,,,8766,18.68,8873,17.68,9259,16.80,10243,16.86,17906,18.10,17918,12.36,17890,17.42,18494,18.03/07032015,51480,8466,16.86,8766,18.68,,,9259,16.74,10243,16.86,,,,,17890,17.44,18494,18.05/07032015,51540,8466,16.86,8766,18.68,8873,17.61,9259,16.74,10243,16.86,17906,18.08,17918,12.37,17890,17.42,18494,18.03/07032015,51600,8466,16.86,8766,18.74,8873,17.61,9259,16.74,,,17906,18.09,17918,12.39,17890,17.44,18494,18.02/07032015,51660,8466,16.86,8766,18.68,8873,17.68,9259,16.74,10243,16.80,,,17918,12.42,17890,17.42,18494,18.03/07032015,51720,8466,16.86,8766,18.68,8873,17.61,9259,16.74,10243,16.80,17906,18.10,17918,12.42,,,,/07032015,51780,8466,16.86,,,8873,17.68,9259,16.80,10243,16.86,17906,18.10,,,17890,17.41,18494,18.02/07032015,51840,8466,16.86,8766,18.68,8873,17.61,,,10243,16.80,17906,18.09,17918,12.48,17890,17.42,18494,18.03/07032015,51900,,,8766,18.68,8873,17.61,9259,16.74,10243,16.80,,,17918,12.48,,,,/07032015,51960,,,8766,18.68,8873,17.61,9259,16.74,10243,16.80,17906,18.09,17918,12.48,17890,17.41,18494,18.02/07032015,52020,8466,16.86,8766,18.68,8873,17.68,9259,16.74,10243,16.80,17906,18.10,17918,12.52,17890,17.40,18494,18.01/07032015,52080,8466,16.86,8766,18.68,8873,17.61,9259,16.74,,,,,,,17890,17.40,,/07032015,52140,8466,16.86,8766,18.68,8873,17.61,9259,16.74,10243,16.80,17906,18.09,17918,12.54,17890,17.40,18494,18.00/07032015,52200,,,8766,18.74,8873,17.61,9259,16.74,10243,16.80,17906,18.08,17918,12.55,,,18494,18.01/07032015,52260,8466,16.86,8766,18.68,8873,17.61,,,10243,16.80,17906,18.08,,,17890,17.40,18494,18.01/07032015,52320,8466,16.86,8766,18.68,,,9259,16.74,,,,,17918,12.58,,,,/07032015,52380,8466,16.86,8766,18.68,8873,17.61,9259,16.74,10243,16.80,17906,18.08,17918,12.60,17890,17.38,18494,18.00/07032015,52440,8466,16.93,8766,18.68,8873,17.61,,,10243,16.80,,,17918,12.60,17890,17.39,,/07032015,52500,8466,16.86,8766,18.68,8873,17.61,9259,16.74,10243,16.80,17906,18.08,17918,12.64,,,18494,18.00/07032015,52560,8466,16.86,8766,18.68,8873,17.61,9259,16.74,10243,16.80,17906,18.08,,,17890,17.38,18494,18.00/07032015,52620,8466,16.86,8766,18.68,8873,17.61,,,10243,16.80,,,17918,12.64,,,18494,18.00/07032015,52680,8466,16.86,,,8873,17.61,9259,16.74,,,17906,18.08,17918,12.65,17890,17.37,,/07032015,52740,8466,16.86,8766,18.68,8873,17.61,9259,16.74,10243,16.80,17906,18.08,17918,12.68,17890,17.36,18494,17.98/07032015,52800,8466,16.86,8766,18.74,8873,17.61,9259,16.74,10243,16.80,,,17918,12.70,,,18494,17.98/07032015,52860,8466,16.86,,,8873,17.61,9259,16.74,10243,16.80,17906,18.07,17918,12.72,17890,17.38,18494,17.98/07032015,52920,8466,16.86,8766,18.68,8873,17.61,9259,16.74,,,17906,18.07,,,17890,17.36,18494,17.98/07032015,52980,,,8766,18.68,8873,17.61,,,10243,16.80,,,17918,12.74,17890,17.36,,/07032015,53040,8466,16.93,,,8873,17.61,9259,16.74,10243,16.80,17906,18.06,17918,12.76,,,18494,17.96/07032015,53100,8466,16.93,8766,18.68,,,9259,16.74,,,17906,18.06,,,17890,17.36,18494,17.96/07032015,53160,8466,16.93,8766,18.68,8873,17.61,9259,16.74,10243,16.80,,,17918,12.81,,,,/07032015,53220,,,8766,18.68,8873,17.61,,,10243,16.80,17906,18.06,17918,12.84,17890,17.34,18494,17.95/07032015,53280,8466,16.93,8766,18.68,8873,17.61,9259,16.74,10243,16.80,17906,18.05,,,17890,17.36,18494,17.96/07032015,53340,8466,16.93,8766,18.68,8873,17.61,9259,16.74,10243,16.80,,,17918,12.88,17890,17.34,18494,17.96/07032015,53400,8466,16.93,8766,18.68,8873,17.61,9259,16.74,10243,16.80,17906,18.06,17918,12.90,17890,17.34,18494,17.96/07032015,53460,8466,16.93,,,8873,17.61,,,10243,16.80,,,,,,,18494,17.95/07032015,53520,8466,16.93,8766,18.68,8873,17.61,9259,16.74,10243,16.74,17906,18.07,17918,12.93,17890,17.35,18494,17.94/07032015,53580,,,8766,18.68,8873,17.61,9259,16.74,,,,,17918,12.94,,,18494,17.95/07032015,53640,8466,16.93,8766,18.68,8873,17.61,9259,16.74,10243,16.74,17906,18.07,17918,12.96,17890,17.33,18494,17.95/07032015,53700,8466,16.86,8766,18.68,8873,17.61,9259,16.74,10243,16.74,17906,18.06,,,17890,17.32,,/07032015,53760,8466,16.93,8766,18.68,8873,17.61,9259,16.74,10243,16.74,17906,18.05,17918,12.98,,,18494,17.93/07032015,53820,8466,16.93,8766,18.68,8873,17.61,9259,16.74,10243,16.74,17906,18.06,17918,13.01,17890,17.32,18494,17.92/07032015,53880,8466,16.93,8766,18.68,8873,17.61,9259,16.74,10243,16.74,,,,,17890,17.32,18494,17.93/07032015,53940,8466,16.93,8766,18.74,8873,17.61,9259,16.74,10243,16.74,17906,18.05,17918,13.05,,,18494,17.93/07032015,54000,8466,16.93,8766,18.68,8873,17.61,9259,16.74,10243,16.74,17906,18.06,17918,13.08,17890,17.31,,/07032015,54060,8466,16.93,8766,18.68,8873,17.61,9259,16.74,10243,16.80,,,17918,13.10,,,18494,17.93/07032015,54120,8466,16.93,8766,18.68,8873,17.61,9259,16.74,10243,16.80,17906,18.05,,,17890,17.30,18494,17.92/07032015,54180,8466,16.93,8766,18.68,8873,17.61,9259,16.74,10243,16.74,17906,18.05,17918,13.12,17890,17.30,,/07032015,54240,8466,16.93,8766,18.68,,,,,10243,16.74,17906,18.04,17918,13.16,17890,17.31,18494,17.91/07032015,54300,8466,16.93,8766,18.68,8873,17.61,9259,16.74,10243,16.74,17906,18.04,17918,13.18,17890,17.31,,/07032015,54360,8466,16.93,8766,18.68,8873,17.61,9259,16.74,,,17906,18.04,17918,13.22,,,18494,17.90/07032015,54420,8466,16.93,8766,18.68,8873,17.61,9259,16.74,10243,16.74,,,17918,13.24,17890,17.31,,/07032015,54480,8466,16.93,8766,18.68,8873,17.61,9259,16.74,10243,16.74,17906,18.04,17918,13.25,17890,17.30,18494,17.90/07032015,54540,8466,16.93,8766,18.68,8873,17.61,9259,16.74,10243,16.80,17906,18.04,17918,13.29,17890,17.31,18494,17.90/07032015,54600,8466,16.93,,,8873,17.61,9259,16.74,10243,16.74,17906,18.05,17918,13.32,,,18494,17.89/07032015,54660,8466,16.93,8766,18.68,8873,17.61,9259,16.74,10243,16.74,17906,18.04,,,17890,17.29,18494,17.89/07032015,54720,8466,16.93,8766,18.68,8873,17.61,9259,16.74,10243,16.74,,,17918,13.34,17890,17.29,18494,17.89/07032015,54780,,,8766,18.68,8873,17.61,9259,16.74,10243,16.74,17906,18.04,17918,13.38,17890,17.28,18494,17.88/07032015,54840,,,8766,18.68,8873,17.61,9259,16.74,10243,16.74,17906,18.03,,,17890,17.28,,/07032015,54900,8466,16.93,8766,18.68,8873,17.61,9259,16.74,10243,16.74,17906,18.02,17918,13.40,17890,17.28,18494,17.88/07032015,54960,8466,16.93,8766,18.68,8873,17.61,9259,16.74,10243,16.74,,,17918,13.43,,,18494,17.88/07032015,55020,8466,16.93,8766,18.68,8873,17.61,9259,16.74,,,17906,18.03,,,17890,17.27,18494,17.88/07032015,55080,8466,16.93,,,8873,17.61,9259,16.74,10243,16.74,,,17918,13.44,,,18494,17.87/07032015,55140,8466,16.93,8766,18.68,8873,17.61,9259,16.74,10243,16.74,17906,18.02,17918,13.48,17890,17.26,18494,17.88/07032015,55200,8466,16.99,8766,18.68,8873,17.61,9259,16.74,10243,16.74,17906,18.02,,,17890,17.28,18494,17.87/07032015,55260,,,8766,18.68,8873,17.61,,,10243,16.74,,,17918,13.52,17890,17.39,,/07032015,55320,8466,16.93,,,8873,17.61,9259,16.99,10243,16.74,17906,18.02,17918,13.55,17890,17.52,18494,17.86/07032015,55380,8466,16.93,8766,18.68,8873,17.61,9259,17.24,10243,16.74,17906,18.03,17918,13.54,,,18494,17.87/07032015,55440,8466,16.93,8766,18.68,8873,17.61,,,10243,16.74,17906,18.02,17918,13.58,17890,17.80,18494,17.86/07032015,55500,,,8766,18.68,8873,17.61,,,,,,,,,17890,18.00,,/07032015,55560,8466,16.93,8766,18.68,,,9259,18.18,10243,16.74,17906,18.02,17918,13.59,17890,18.16,18494,17.86/07032015,55620,8466,16.93,,,8873,17.61,9259,18.74,10243,16.74,,,17918,13.62,17890,18.44,18494,17.86/07032015,55680,8466,16.93,8766,18.68,8873,17.61,9259,19.05,10243,16.80,17906,18.03,17918,13.62,,,18494,17.86/07032015,55740,8466,16.93,8766,18.68,8873,17.61,9259,19.49,10243,16.80,17906,18.02,17918,13.64,17890,18.53,18494,17.85/07032015,55800,8466,16.93,8766,18.68,8873,17.61,9259,19.74,10243,16.80,17906,18.02,,,,,,/07032015,55860,8466,16.93,8766,18.68,8873,17.61,9259,19.99,10243,16.80,17906,18.02,17918,13.70,17890,18.50,18494,17.86/07032015,55920,8466,16.99,8766,18.68,8873,17.61,9259,20.18,10243,16.80,,,17918,13.70,17890,18.48,,/07032015,55920,8466,16.99,8766,18.68,8873,17.61,9259,20.18,10243,16.80,,,17918,13.70,17890,18.48,,/07032015,55980,8466,16.99,8766,18.68,8873,17.61,9259,20.36,10243,16.80,17906,18.02,,,17890,18.44,18494,17.85/07032015,56040,8466,16.99,8766,18.68,8873,17.61,9259,20.49,10243,16.80,17906,18.02,17918,13.74,,,18494,17.85/07032015,56100,8466,16.99,8766,18.68,8873,17.61,9259,20.55,10243,16.80,,,17918,13.78,17890,18.42,,/07032015,56160,8466,16.99,8766,18.68,8873,17.61,9259,20.68,10243,16.80,17906,18.02,17918,13.83,17890,18.41,18494,17.84/07032015,56220,8466,16.93,8766,18.68,8873,17.61,9259,20.80,10243,16.80,17906,18.02,17918,13.84,17890,18.38,,/07032015,56280,8466,16.99,8766,18.68,8873,17.61,9259,20.86,10243,16.80,17906,18.02,17918,13.88,17890,18.37,18494,17.84/07032015,56340,8466,16.99,8766,18.68,8873,17.61,9259,20.93,10243,16.86,,,,,,,18494,17.85/07032015,56400,8466,16.99,8766,18.68,8873,17.61,,,10243,16.86,17906,18.02,17918,13.92,17890,18.34,18494,17.84/07032015,56460,8466,16.99,8766,18.68,8873,17.61,9259,21.05,10243,16.86,17906,18.02,17918,13.92,17890,18.32,,/07032015,56520,8466,16.99,8766,18.68,8873,17.61,9259,21.11,10243,16.86,17906,18.02,17918,13.96,17890,18.30,18494,17.84/07032015,56580,8466,16.99,8766,18.68,8873,17.61,9259,21.24,10243,16.86,17906,18.01,17918,13.98,17890,18.30,,/07032015,56640,8466,16.99,8766,18.68,,,9259,21.30,10243,16.86,17906,18.01,17918,13.97,,,18494,17.83/07032015,56700,8466,16.99,8766,18.68,8873,17.61,9259,21.36,10243,16.86,,,,,17890,18.28,18494,17.84/07032015,56760,8466,16.99,8766,18.68,8873,17.61,,,10243,16.86,17906,18.00,17918,14.00,,,,/07032015,56820,8466,16.99,8766,18.74,,,9259,21.61,10243,16.86,,,17918,14.05,17890,18.27,18494,17.84/07032015,56880,8466,16.99,8766,18.68,8873,17.61,9259,21.68,10243,16.86,17906,18.00,,,17890,18.26,,/07032015,56940,8466,16.99,8766,18.68,8873,17.61,9259,21.74,10243,16.93,,,17918,14.08,,,18494,17.83/07032015,57000,8466,16.99,,,8873,17.61,,,10243,16.93,17906,17.99,17918,14.12,17890,18.25,18494,17.82/07032015,57060,8466,16.99,8766,18.74,8873,17.61,9259,21.86,10243,16.93,,,,,17890,18.26,18494,17.84/07032015,57120,8466,16.99,8766,18.68,8873,17.61,9259,21.86,10243,16.93,17906,18.00,17918,14.14,,,18494,17.83/07032015,57180,8466,17.05,8766,18.68,8873,17.61,9259,21.99,10243,16.93,17906,18.01,,,17890,18.24,,/07032015,57240,8466,16.99,8766,18.68,8873,17.61,9259,22.05,10243,16.93,17906,18.00,17918,14.16,17890,18.24,18494,17.82/07032015,57300,8466,17.05,8766,18.68,8873,17.61,9259,22.11,10243,16.99,,,17918,14.18,17890,18.22,18494,17.82/07032015,57360,8466,17.05,,,8873,17.61,9259,22.18,10243,16.99,17906,18.00,17918,14.18,,,,/07032015,57420,8466,17.05,8766,18.74,8873,17.61,9259,22.24,10243,16.99,17906,17.98,17918,14.19,17890,18.23,18494,17.82/07032015,57480,,,8766,18.68,,,,,10243,16.99,,,17918,14.22,,,,/07032015,57540,8466,17.05,8766,18.74,8873,17.61,9259,22.43,10243,16.99,17906,17.99,17918,14.22,,,18494,17.82/07032015,57600,,,8766,18.74,8873,17.61,9259,22.43,10243,16.99,,,,,17890,18.22,,/07032015,57660,8466,17.05,,,8873,17.61,9259,22.49,10243,16.99,17906,18.00,17918,14.23,17890,18.21,18494,17.80/07032015,57720,8466,17.05,,,8873,17.61,9259,22.55,10243,17.05,17906,17.99,,,17890,18.21,18494,17.81/07032015,57780,8466,17.05,8766,18.68,8873,17.61,9259,22.61,,,,,17918,14.23,,,,/07032015,57840,8466,17.05,8766,18.74,,,9259,22.68,10243,17.05,17906,17.99,17918,14.26,17890,18.20,18494,17.80/07032015,57900,8466,17.05,8766,18.74,8873,17.61,,,10243,17.05,17906,17.98,17918,14.27,17890,18.22,18494,17.82/07032015,57960,8466,17.05,8766,18.68,8873,17.61,9259,22.74,10243,17.05,17906,17.98,17918,14.28,17890,18.22,18494,17.80/07032015,58020,8466,17.05,8766,18.68,8873,17.61,9259,22.80,10243,17.05,17906,17.98,17918,14.28,17890,18.22,18494,17.81/07032015,58080,8466,17.05,8766,18.74,8873,17.61,9259,22.86,,,,,17918,14.29,,,,/07032015,58140,8466,17.05,8766,18.74,8873,17.61,9259,22.93,10243,17.05,17906,17.98,,,17890,18.22,18494,17.80/07032015,58200,8466,17.05,8766,18.74,8873,17.61,9259,22.99,10243,17.05,17906,17.98,17918,14.30,17890,18.22,18494,17.80/07032015,58260,8466,17.05,8766,18.74,8873,17.61,9259,22.99,10243,17.11,,,17918,14.32,,,18494,17.80/07032015,58320,8466,17.05,8766,18.74,8873,17.61,9259,23.05,10243,17.05,17906,17.99,,,17890,18.22,,/07032015,58380,8466,17.05,8766,18.74,8873,17.61,9259,23.11,10243,17.11,17906,17.98,17918,14.34,17890,18.22,18494,17.80/07032015,58440,8466,17.05,8766,18.74,8873,17.61,9259,23.18,10243,17.11,17906,17.98,17918,14.35,,,18494,17.80/07032015,58500,8466,17.05,8766,18.74,8873,17.61,,,10243,17.11,17906,17.98,17918,14.34,17890,18.20,18494,17.81/07032015,58560,8466,17.05,8766,18.74,8873,17.61,9259,23.30,10243,17.11,,,17918,14.35,17890,18.24,18494,17.81/07032015,58620,8466,17.05,8766,18.74,8873,17.61,9259,23.30,10243,17.11,,,,,,,,/07032015,58680,8466,17.05,8766,18.74,8873,17.61,9259,23.30,10243,17.18,17906,17.98,17918,14.37,17890,18.24,18494,17.80/07032015,58740,8466,17.05,8766,18.74,8873,17.61,,,10243,17.18,17906,17.98,,,17890,18.25,,/07032015,58800,8466,17.05,8766,18.74,8873,17.61,9259,23.43,10243,17.18,17906,17.98,,,,,18494,17.80/07032015,58860,8466,17.05,8766,18.74,8873,17.61,9259,23.49,10243,17.18,,,17918,14.36,17890,18.25,18494,17.80/07032015,58920,8466,17.05,8766,18.74,,,9259,23.49,10243,17.18,17906,17.99,,,17890,18.26,,/07032015,58980,8466,17.05,8766,18.74,8873,17.61,9259,23.49,10243,17.18,17906,17.97,17918,14.38,,,18494,17.80/07032015,59040,,,8766,18.74,8873,17.61,9259,23.55,10243,17.18,17906,17.98,17918,14.38,17890,18.26,18494,17.80/07032015,59100,8466,17.11,8766,18.74,8873,17.61,,,10243,17.18,,,17918,14.38,17890,18.27,18494,17.80/07032015,59160,8466,17.11,8766,18.74,8873,17.61,9259,23.61,10243,17.24,17906,17.98,,,17890,18.28,18494,17.80/07032015,59220,8466,17.11,8766,18.74,8873,17.61,9259,23.61,10243,17.24,17906,17.98,17918,14.40,,,18494,17.80/07032015,59280,8466,17.11,8766,18.74,8873,17.61,9259,23.74,10243,17.24,17906,17.98,,,17890,18.30,18494,17.80/07032015,59340,8466,17.11,8766,18.74,8873,17.61,9259,23.74,10243,17.24,,,17918,14.41,17890,18.30,,/07032015,59400,8466,17.11,8766,18.74,,,,,10243,17.24,17906,17.98,17918,14.40,17890,18.29,18494,17.80/07032015,59460,8466,17.11,8766,18.74,8873,17.61,9259,23.80,10243,17.24,17906,17.98,,,17890,18.31,18494,17.78/07032015,59520,8466,17.11,8766,18.74,8873,17.61,9259,23.80,10243,17.30,,,17918,14.41,,,,/07032015,59580,8466,17.11,8766,18.74,8873,17.61,9259,23.80,10243,17.24,17906,17.96,17918,14.42,17890,18.31,18494,17.78/07032015,59640,8466,17.11,8766,18.74,8873,17.61,9259,23.86,10243,17.30,17906,17.96,,,17890,18.32,,/07032015,59700,8466,17.11,8766,18.74,8873,17.61,9259,23.86,10243,17.30,17906,17.98,17918,14.41,,,18494,17.79/07032015,59760,8466,17.11,8766,18.74,8873,17.61,9259,23.93,10243,17.30,,,17918,14.42,17890,18.32,18494,17.79/07032015,59820,8466,17.11,8766,18.74,8873,17.61,,,10243,17.30,17906,17.97,17918,14.42,17890,18.34,18494,17.80/07032015,59880,8466,17.11,8766,18.74,8873,17.61,,,10243,17.30,17906,17.98,17918,14.43,17890,18.34,18494,17.80/07032015,59940,8466,17.11,8766,18.74,8873,17.61,9259,23.99,,,17906,17.98,,,17890,18.34,,/07032015,60000,8466,17.11,8766,18.74,8873,17.61,9259,24.05,10243,17.30,17906,17.96,17918,14.44,17890,18.34,18494,17.79/07032015,60060,,,8766,18.74,8873,17.61,,,10243,17.36,17906,17.96,17918,14.43,,,18494,17.80/07032015,60120,8466,17.11,8766,18.74,8873,17.61,9259,24.05,,,,,,,17890,18.36,18494,17.79/07032015,60180,8466,17.11,8766,18.74,8873,17.61,9259,24.11,,,17906,17.98,17918,14.42,17890,18.36,18494,17.80/07032015,60240,8466,17.11,8766,18.74,,,9259,24.11,10243,17.36,17906,17.96,17918,14.41,,,18494,17.80/07032015,60300,8466,17.11,,,8873,17.61,9259,24.18,10243,17.36,,,17918,14.40,17890,18.37,,/07032015,60360,8466,17.11,8766,18.74,,,9259,24.18,,,17906,17.96,17918,14.40,17890,18.38,18494,17.80/07032015,60420,8466,17.11,,,8873,17.61,9259,24.24,10243,17.36,17906,17.96,,,17890,18.40,,/07032015,60480,8466,17.11,8766,18.74,,,9259,24.24,10243,17.36,,,17918,14.40,17890,18.40,18494,17.80/07032015,60540,8466,17.11,8766,18.74,8873,17.61,,,10243,17.43,17906,17.95,17918,14.40,17890,18.40,,/07032015,60600,8466,17.11,8766,18.74,8873,17.61,9259,24.30,10243,17.43,17906,17.96,17918,14.40,,,18494,17.79/07032015,60660,,,8766,18.80,8873,17.61,9259,24.36,10243,17.43,17906,17.97,17918,14.40,17890,18.41,18494,17.79/07032015,60720,,,8766,18.74,8873,17.61,,,10243,17.43,17906,17.96,,,,,,/07032015,60780,8466,17.11,8766,18.80,8873,17.61,9259,24.36,10243,17.43,,,17918,14.42,17890,18.43,18494,17.78/07032015,60840,8466,17.11,8766,18.80,8873,17.61,9259,24.36,10243,17.43,17906,17.96,17918,14.42,17890,18.43,18494,17.80/07032015,60900,8466,17.18,8766,18.74,8873,17.61,9259,24.36,10243,17.43,17906,17.96,17918,14.41,,,,/07032015,60960,,,8766,18.80,8873,17.61,9259,24.36,10243,17.43,17906,17.95,,,17890,18.43,18494,17.79/07032015,61020,8466,17.18,8766,18.80,,,9259,24.36,10243,17.43,17906,17.96,17918,14.40,17890,18.44,18494,17.79/07032015,61080,8466,17.18,8766,18.80,8873,17.61,9259,24.36,10243,17.49,17906,17.96,17918,14.39,17890,18.44,18494,17.79/07032015,61140,8466,17.18,8766,18.80,8873,17.61,,,10243,17.49,,,17918,14.40,,,,/07032015,61200,8466,17.18,8766,18.80,8873,17.61,9259,24.11,10243,17.49,17906,17.95,17918,14.40,17890,18.46,18494,17.80/07032015,61260,8466,17.18,8766,18.80,8873,17.61,9259,24.05,,,,,17918,14.40,17890,18.47,18494,17.80/07032015,61320,8466,17.18,8766,18.80,,,9259,23.99,10243,17.49,17906,17.96,,,17890,18.48,,/07032015,61380,8466,17.18,8766,18.80,8873,17.61,9259,23.93,10243,17.49,17906,17.96,17918,14.42,17890,18.48,18494,17.80/07032015,61440,8466,17.18,8766,18.80,8873,17.61,9259,23.93,10243,17.49,,,,,17890,18.49,18494,17.80/07032015,61500,8466,17.18,8766,18.80,8873,17.61,,,10243,17.55,17906,17.95,17918,14.42,17890,18.49,,/07032015,61560,8466,17.18,8766,18.80,8873,17.61,9259,23.93,10243,17.55,,,17918,14.42,,,18494,17.79/07032015,61620,8466,17.18,8766,18.80,8873,17.61,9259,23.93,,,17906,17.95,17918,14.41,17890,18.50,18494,17.80/07032015,61680,8466,17.18,8766,18.80,8873,17.61,,,10243,17.55,17906,17.96,17918,14.40,17890,18.50,18494,17.79/07032015,61740,8466,17.18,8766,18.80,8873,17.61,9259,23.93,10243,17.55,17906,17.95,,,17890,18.52,18494,17.80/07032015,61800,8466,17.18,8766,18.80,8873,17.61,9259,23.93,10243,17.55,,,17918,14.40,17890,18.52,18494,17.80/07032015,61860,8466,17.18,8766,18.80,8873,17.61,9259,23.99,10243,17.55,17906,17.94,17918,14.40,17890,18.52,,/07032015,61920,8466,17.18,8766,18.80,8873,17.61,,,10243,17.61,17906,17.96,17918,14.38,,,18494,17.80/07032015,61980,8466,17.18,8766,18.80,,,9259,24.11,10243,17.61,17906,17.94,17918,14.40,17890,18.53,18494,17.80/07032015,62040,8466,17.18,8766,18.80,8873,17.61,9259,24.11,10243,17.61,,,,,17890,18.54,18494,17.80/07032015,62100,8466,17.18,8766,18.80,8873,17.61,9259,24.11,10243,17.61,17906,17.95,17918,14.39,,,18494,17.80/07032015,62160,8466,17.18,8766,18.80,8873,17.61,9259,24.18,10243,17.61,17906,17.95,17918,14.39,17890,18.54,18494,17.79/07032015,62220,8466,17.18,,,8873,17.61,,,10243,17.61,,,,,17890,18.56,,/07032015,62280,8466,17.18,8766,18.80,8873,17.61,9259,24.24,10243,17.61,17906,17.96,17918,14.36,17890,18.55,18494,17.80/07032015,62340,8466,17.18,,,,,9259,24.24,,,17906,17.95,17918,14.36,,,,/07032015,62400,,,8766,18.80,8873,17.61,9259,24.30,10243,17.68,17906,17.96,,,,,18494,17.80/07032015,62460,,,8766,18.80,8873,17.61,9259,24.36,10243,17.68,,,17918,14.33,17890,18.59,18494,17.79/07032015,62520,8466,17.18,8766,18.80,,,,,10243,17.68,17906,17.95,,,17890,18.58,,/07032015,62580,8466,17.18,8766,18.80,8873,17.61,9259,24.36,10243,17.68,,,17918,14.32,,,18494,17.80/07032015,62640,,,8766,18.80,8873,17.68,9259,24.36,,,17906,17.94,17918,14.31,17890,18.58,18494,17.80/07032015,62700,8466,17.18,8766,18.80,8873,17.61,9259,24.36,10243,17.68,17906,17.96,17918,14.28,,,,/07032015,62760,8466,17.18,8766,18.80,,,9259,24.36,10243,17.68,17906,17.94,17918,14.28,17890,18.60,18494,17.80/07032015,62820,8466,17.18,8766,18.80,8873,17.61,9259,24.24,10243,17.68,17906,17.94,17918,14.26,,,,/07032015,62880,8466,17.18,,,8873,17.61,9259,24.18,10243,17.68,17906,17.95,,,17890,18.61,18494,17.80/07032015,62940,8466,17.18,8766,18.80,8873,17.61,,,,,,,17918,14.25,,,,/07032015,63000,,,8766,18.80,8873,17.61,9259,24.05,10243,17.74,17906,17.95,,,17890,18.61,18494,17.80/07032015,63060,8466,17.18,8766,18.80,8873,17.68,9259,23.99,10243,17.74,,,17918,14.24,,,18494,17.80/07032015,63120,8466,17.18,8766,18.80,8873,17.61,9259,23.93,,,17906,17.94,17918,14.22,17890,18.62,18494,17.80/07032015,63180,8466,17.18,,,8873,17.61,9259,23.93,10243,17.74,17906,17.95,,,17890,18.64,18494,17.81/07032015,63240,8466,17.24,8766,18.80,8873,17.61,9259,23.93,10243,17.74,17906,17.94,17918,14.21,,,,/07032015,63300,,,8766,18.80,8873,17.61,9259,23.93,10243,17.74,,,17918,14.18,17890,18.63,18494,17.80/07032015,63360,8466,17.24,8766,18.80,8873,17.68,9259,23.93,10243,17.74,17906,17.94,,,,,18494,17.80/07032015,63420,8466,17.18,8766,18.80,,,9259,23.93,10243,17.80,,,17918,14.15,17890,18.65,18494,17.80/07032015,63480,8466,17.24,8766,18.80,8873,17.61,9259,23.93,10243,17.74,17906,17.94,17918,14.13,17890,18.65,18494,17.80/07032015,63540,8466,17.18,8766,18.80,8873,17.61,9259,23.99,10243,17.80,17906,17.94,17918,14.12,17890,18.66,18494,17.80/07032015,63600,8466,17.24,8766,18.80,8873,17.68,9259,23.99,10243,17.80,17906,17.96,,,17890,18.66,,/07032015,63660,8466,17.24,8766,18.74,8873,17.61,9259,23.99,,,17906,17.95,17918,14.09,,,18494,17.80/07032015,63720,8466,17.18,8766,18.80,,,9259,24.05,10243,17.80,,,17918,14.06,17890,18.66,18494,17.79/07032015,63780,8466,17.24,8766,18.80,8873,17.68,9259,24.11,10243,17.80,17906,17.94,17918,14.04,,,18494,17.80/07032015,63840,8466,17.24,8766,18.80,8873,17.61,9259,24.05,10243,17.80,17906,17.94,,,17890,18.68,18494,17.81/07032015,63900,8466,17.18,,,8873,17.61,9259,24.05,10243,17.80,17906,17.94,17918,14.00,17890,18.68,,/07032015,63960,8466,17.24,8766,18.80,8873,17.61,9259,24.11,10243,17.80,17906,17.94,17918,13.97,,,,/07032015,64020,,,8766,18.80,8873,17.68,9259,24.11,10243,17.86,,,,,17890,18.68,18494,17.81/07032015,64080,8466,17.24,8766,18.80,8873,17.61,9259,24.11,10243,17.80,17906,17.94,17918,13.94,17890,18.71,18494,17.80/07032015,64140,8466,17.24,8766,18.80,8873,17.68,,,,,17906,17.94,17918,13.92,,,18494,17.80/07032015,64200,8466,17.24,8766,18.74,8873,17.61,9259,24.18,10243,17.86,,,17918,13.91,17890,18.70,18494,17.80/07032015,64260,8466,17.18,8766,18.80,8873,17.61,9259,24.18,10243,17.86,17906,17.94,17918,13.88,,,,/07032015,64320,,,8766,18.80,8873,17.68,9259,24.11,10243,17.86,17906,17.94,17918,13.86,17890,18.70,18494,17.81/07032015,64380,8466,17.24,8766,18.74,8873,17.68,9259,24.11,,,17906,17.94,,,17890,18.71,18494,17.81/07032015,64440,8466,17.24,8766,18.74,8873,17.61,9259,24.11,10243,17.86,17906,17.94,17918,13.82,17890,18.72,,/07032015,64500,8466,17.18,8766,18.74,8873,17.68,,,10243,17.86,17906,17.94,17918,13.80,17890,18.72,18494,17.80/07032015,64560,8466,17.18,,,8873,17.61,9259,24.11,10243,17.86,,,,,,,,/07032015,64620,8466,17.24,8766,18.74,8873,17.68,9259,24.11,10243,17.86,17906,17.94,17918,13.77,17890,18.74,18494,17.82/07032015,64680,8466,17.24,8766,18.74,8873,17.61,9259,24.05,,,17906,17.94,17918,13.74,17890,18.74,18494,17.80/07032015,64740,8466,17.24,8766,18.74,8873,17.61,9259,23.99,10243,17.86,17906,17.94,,,17890,18.74,,/07032015,64800,8466,17.24,8766,18.74,8873,17.61,9259,23.93,10243,17.86,,,17918,13.72,,,18494,17.81/07032015,64860,8466,17.24,8766,18.74,8873,17.61,9259,23.86,10243,17.86,,,17918,13.70,17890,18.74,18494,17.81/07032015,64920,8466,17.24,8766,18.80,8873,17.61,9259,23.86,10243,17.93,17906,17.94,,,17890,18.75,18494,17.81/07032015,64980,8466,17.24,,,8873,17.61,9259,23.86,10243,17.93,17906,17.94,17918,13.68,17890,18.76,,/07032015,65040,8466,17.24,,,8873,17.61,9259,23.80,10243,17.93,17906,17.96,17918,13.64,17890,18.76,18494,17.82/07032015,65100,8466,17.24,8766,18.74,,,9259,23.74,10243,17.93,,,17918,13.63,17890,18.77,,/07032015,65160,8466,17.24,8766,18.80,8873,17.61,9259,23.80,,,17906,17.93,,,,,18494,17.82/07032015,65220,8466,17.24,8766,18.80,,,9259,23.80,10243,17.93,,,17918,13.58,17890,18.76,18494,17.82/07032015,65280,8466,17.24,,,8873,17.68,,,10243,17.93,17906,17.94,,,,,18494,17.82/07032015,65340,8466,17.24,8766,18.74,8873,17.61,9259,23.80,10243,17.93,17906,17.94,17918,13.52,17890,18.78,18494,17.82/07032015,65400,8466,17.24,8766,18.74,8873,17.61,9259,23.80,10243,17.93,,,17918,13.52,17890,18.78,,/07032015,65460,8466,17.24,8766,18.74,8873,17.68,9259,23.86,10243,17.93,17906,17.95,17918,13.48,,,18494,17.80/07032015,65520,8466,17.24,8766,18.80,8873,17.68,9259,23.93,10243,17.93,17906,17.94,17918,13.45,17890,18.78,18494,17.82/07032015,65580,8466,17.24,,,8873,17.61,,,10243,17.99,17906,17.93,,,,,18494,17.83/07032015,65640,8466,17.24,8766,18.74,8873,17.61,9259,23.93,,,,,17918,13.38,17890,18.79,18494,17.82/07032015,65700,8466,17.24,8766,18.74,8873,17.61,9259,23.93,10243,17.99,17906,17.93,,,17890,18.80,18494,17.82/07032015,65760,8466,17.24,,,8873,17.68,9259,23.93,10243,17.99,17906,17.94,17918,13.37,17890,18.80,18494,17.82/07032015,65820,8466,17.24,8766,18.74,8873,17.68,9259,23.93,10243,17.99,17906,17.94,17918,13.33,17890,18.80,,/07032015,65880,8466,17.24,8766,18.74,8873,17.61,9259,23.86,10243,17.93,17906,17.94,17918,13.27,,,18494,17.84/07032015,65940,8466,17.24,8766,18.74,8873,17.61,9259,23.86,10243,17.99,17906,17.94,,,17890,18.82,,/07032015,66000,8466,17.24,8766,18.74,8873,17.61,9259,23.86,10243,17.99,17906,17.93,17918,13.22,,,18494,17.83/07032015,66060,8466,17.24,8766,18.74,8873,17.61,9259,23.93,10243,17.99,,,17918,13.18,17890,18.82,18494,17.84/07032015,66120,8466,17.24,8766,18.74,8873,17.61,9259,23.93,10243,17.99,17906,17.95,17918,13.14,17890,18.82,18494,17.83/07032015,66180,8466,17.24,8766,18.74,8873,17.68,9259,23.93,,,,,17918,13.13,,,18494,17.82/07032015,66240,,,8766,18.74,8873,17.61,,,10243,17.99,17906,17.94,17918,13.09,17890,18.83,,/07032015,66300,8466,17.24,,,8873,17.61,9259,23.93,10243,17.99,17906,17.94,17918,13.05,17890,18.83,18494,17.83/07032015,66360,8466,17.24,8766,18.74,8873,17.68,9259,23.93,,,17906,17.93,17918,12.98,17890,18.84,18494,17.82/07032015,66420,8466,17.24,8766,18.74,8873,17.68,9259,23.93,10243,17.99,17906,17.93,17918,12.94,17890,18.84,,/07032015,66480,8466,17.24,,,,,9259,23.86,10243,17.99,,,,,17890,18.84,18494,17.83/07032015,66540,8466,17.24,8766,18.74,8873,17.68,,,10243,17.99,17906,17.92,17918,12.86,,,,/07032015,66600,8466,17.24,8766,18.74,8873,17.68,9259,23.80,10243,18.05,17906,17.94,17918,12.83,17890,18.84,18494,17.82/07032015,66660,8466,17.24,,,8873,17.61,9259,23.86,10243,18.05,17906,17.94,17918,12.78,17890,18.86,,/07032015,66720,,,8766,18.74,8873,17.68,9259,23.86,10243,18.05,17906,17.94,17918,12.76,17890,18.86,18494,17.83/07032015,66780,8466,17.24,8766,18.74,,,9259,23.86,10243,17.99,,,17918,12.71,17890,18.86,18494,17.83/07032015,66840,,,8766,18.74,8873,17.61,9259,23.86,10243,18.05,17906,17.93,,,,,,/07032015,66900,8466,17.24,,,8873,17.68,9259,23.86,10243,18.05,,,17918,12.66,17890,18.86,18494,17.84/07032015,66960,8466,17.24,8766,18.74,8873,17.61,9259,23.93,10243,18.05,,,,,,,18494,17.84/07032015,67020,,,8766,18.74,8873,17.68,9259,23.93,10243,18.05,17906,17.92,17918,12.61,17890,18.86,18494,17.84/07032015,67080,8466,17.24,8766,18.74,8873,17.61,9259,23.93,10243,18.05,,,17918,12.54,17890,18.88,,/07032015,67140,8466,17.24,8766,18.74,8873,17.61,,,10243,18.05,17906,17.92,,,,,18494,17.84/07032015,67200,,,8766,18.74,8873,17.61,9259,23.80,10243,18.05,,,17918,12.50,17890,18.88,,/07032015,67260,8466,17.24,8766,18.74,8873,17.61,9259,23.74,10243,18.05,17906,17.92,17918,12.45,,,18494,17.84/07032015,67320,,,8766,18.74,8873,17.61,,,10243,18.05,17906,17.92,17918,12.42,17890,18.89,18494,17.84/07032015,67380,8466,17.24,8766,18.74,8873,17.68,9259,23.68,10243,18.05,17906,17.94,17918,12.37,17890,18.88,18494,17.84/07032015,67440,8466,17.24,8766,18.74,8873,17.61,9259,23.61,10243,18.05,,,17918,12.35,17890,18.89,,/07032015,67500,8466,17.24,8766,18.74,8873,17.61,9259,23.61,10243,18.05,17906,17.93,17918,12.30,,,18494,17.84/07032015,67560,8466,17.24,8766,18.74,8873,17.68,9259,23.61,10243,18.05,17906,17.93,,,17890,18.88,18494,17.84/07032015,67620,8466,17.24,8766,18.74,8873,17.68,9259,23.55,10243,18.11,,,17918,12.27,17890,18.90,,/07032015,67680,8466,17.24,,,8873,17.61,9259,23.55,,,17906,17.94,17918,12.23,17890,18.89,18494,17.84/07032015,67740,8466,17.24,8766,18.74,8873,17.68,,,10243,18.11,,,17918,12.21,,,18494,17.84/07032015,67800,,,8766,18.74,8873,17.68,9259,23.55,10243,18.11,17906,17.92,17918,12.15,17890,18.90,,/07032015,67860,8466,17.24,,,8873,17.61,9259,23.55,10243,18.11,17906,17.93,17918,12.12,,,18494,17.85/07032015,67920,,,8766,18.74,8873,17.61,,,10243,18.11,,,17918,12.10,17890,18.90,18494,17.84/07032015,67980,8466,17.24,8766,18.74,8873,17.68,9259,23.55,10243,18.11,17906,17.92,17918,12.07,17890,18.91,18494,17.85/07032015,68040,8466,17.24,8766,18.74,8873,17.68,9259,23.61,10243,18.11,17906,17.93,17918,12.04,17890,18.91,18494,17.85/07032015,68100,8466,17.24,8766,18.74,8873,17.68,,,10243,18.11,17906,17.93,,,,,,/07032015,68160,8466,17.24,8766,18.68,8873,17.61,9259,23.61,10243,18.11,17906,17.92,17918,12.02,17890,18.92,18494,17.84/07032015,68220,8466,17.24,8766,18.74,8873,17.68,,,10243,18.11,,,17918,11.98,17890,18.93,,/07032015,68280,,,8766,18.74,8873,17.61,9259,23.68,10243,18.11,17906,17.93,,,17890,18.90,18494,17.84/07032015,68340,8466,17.24,8766,18.74,,,9259,23.68,10243,18.11,17906,17.92,17918,11.94,17890,18.90,18494,17.85/07032015,68400,,,8766,18.68,8873,17.68,9259,23.68,,,,,17918,11.90,17890,18.94,,/07032015,68460,8466,17.24,8766,18.74,8873,17.61,9259,23.74,10243,18.11,17906,17.93,17918,11.88,17890,18.92,,/07032015,68520,,,8766,18.68,8873,17.68,9259,23.80,10243,18.11,17906,17.92,17918,11.86,17890,18.93,18494,17.85/07032015,68580,,,8766,18.74,8873,17.68,,,,,17906,17.92,,,,,18494,17.86/07032015,68640,8466,17.24,8766,18.68,8873,17.61,9259,23.80,,,,,17918,11.80,17890,18.92,18494,17.86/07032015,68700,8466,17.24,8766,18.68,8873,17.61,9259,23.86,10243,18.11,17906,17.92,17918,11.77,17890,18.92,18494,17.86/07032015,68760,8466,17.24,,,8873,17.61,9259,23.86,10243,18.11,17906,17.94,,,,,18494,17.86/07032015,68820,,,8766,18.74,8873,17.61,9259,23.86,10243,18.11,,,17918,11.74,17890,18.93,,/07032015,68880,8466,17.24,8766,18.68,8873,17.61,9259,23.86,,,17906,17.92,,,17890,18.94,18494,17.86/07032015,68940,8466,17.24,8766,18.68,8873,17.61,9259,23.80,10243,18.11,17906,17.92,17918,11.68,,,18494,17.86/07032015,69000,8466,17.24,8766,18.74,8873,17.68,9259,23.80,10243,18.11,,,17918,11.64,17890,18.93,18494,17.86/07032015,69060,8466,17.24,8766,18.68,8873,17.68,,,10243,18.18,17906,17.92,17918,11.63,17890,18.94,,/07032015,69120,8466,17.24,,,8873,17.61,9259,23.80,10243,18.18,,,,,,,18494,17.86/07032015,69180,8466,17.24,8766,18.74,8873,17.61,9259,23.80,10243,18.11,17906,17.92,17918,11.58,17890,18.94,18494,17.86/07032015,69240,8466,17.24,,,8873,17.68,9259,23.80,10243,18.18,17906,17.92,17918,11.54,,,,/07032015,69300,8466,17.24,8766,18.74,8873,17.61,9259,23.86,10243,18.18,17906,17.92,,,17890,18.96,18494,17.86/07032015,69360,8466,17.24,8766,18.68,8873,17.68,9259,23.93,,,17906,17.92,17918,11.52,,,18494,17.86/07032015,69420,8466,17.24,8766,18.74,8873,17.61,9259,23.93,10243,18.18,17906,17.92,17918,11.46,17890,18.95,18494,17.86/07032015,69480,8466,17.24,,,8873,17.61,9259,23.93,10243,18.18,,,,,17890,18.96,,/07032015,69540,,,8766,18.68,8873,17.61,9259,23.93,10243,18.18,17906,17.92,17918,11.42,17890,18.96,18494,17.86/07032015,69600,8466,17.24,8766,18.68,8873,17.68,9259,23.93,10243,18.18,17906,17.92,17918,11.37,17890,18.96,18494,17.87/07032015,69660,8466,17.24,8766,18.68,,,,,10243,18.18,,,17918,11.35,,,18494,17.88/07032015,69720,8466,17.24,8766,18.68,8873,17.61,9259,23.93,,,17906,17.92,17918,11.32,17890,18.98,18494,17.86/07032015,69780,8466,17.24,8766,18.74,8873,17.68,9259,23.93,10243,18.18,17906,17.90,,,17890,18.96,,/07032015,69840,,,8766,18.68,8873,17.68,9259,23.93,10243,18.18,,,17918,11.27,17890,18.96,18494,17.87/07032015,69900,8466,17.24,8766,18.68,8873,17.61,9259,23.93,10243,18.18,17906,17.92,17918,11.22,17890,18.96,,/07032015,69960,8466,17.24,,,8873,17.61,9259,23.93,,,17906,17.92,,,17890,18.97,18494,17.86/07032015,70020,8466,17.24,8766,18.68,8873,17.61,9259,23.86,10243,18.18,17906,17.93,17918,11.18,17890,18.97,18494,17.88/07032015,70080,8466,17.24,8766,18.68,8873,17.61,9259,23.86,10243,18.18,17906,17.91,17918,11.16,17890,18.98,18494,17.87/07032015,70140,8466,17.24,8766,18.68,8873,17.61,9259,23.86,10243,18.18,17906,17.92,17918,11.14,17890,18.97,,/07032015,70200,8466,17.24,8766,18.68,8873,17.68,9259,23.86,10243,18.18,17906,17.92,17918,11.10,17890,18.99,18494,17.87/07032015,70260,8466,17.24,8766,18.68,8873,17.61,9259,23.93,10243,18.18,,,,,17890,18.98,18494,17.87/07032015,70320,8466,17.24,8766,18.68,8873,17.61,9259,23.93,10243,18.18,17906,17.92,17918,11.08,,,18494,17.89/07032015,70380,8466,17.24,8766,18.74,8873,17.68,9259,23.93,10243,18.18,17906,17.93,17918,11.04,17890,18.99,18494,17.88/07032015,70440,8466,17.24,8766,18.68,8873,17.61,9259,23.99,,,,,,,,,,/07032015,70500,,,8766,18.68,8873,17.68,,,10243,18.18,17906,17.92,17918,11.02,17890,18.98,18494,17.88/07032015,70560,8466,17.24,8766,18.68,8873,17.68,9259,23.99,,,,,,,17890,18.99,18494,17.89/07032015,70620,8466,17.24,8766,18.68,8873,17.61,9259,24.05,10243,18.18,,,,,17890,19.00,18494,17.88/07032015,70680,8466,17.24,8766,18.68,8873,17.61,9259,24.05,10243,18.24,17906,17.92,17918,10.96,17890,19.00,18494,17.88/07032015,70740,8466,17.24,8766,18.68,,,9259,24.05,10243,18.24,17906,17.92,17918,10.94,,,,/07032015,70800,8466,17.24,,,8873,17.68,9259,24.11,10243,18.24,17906,17.92,17918,10.92,17890,18.99,18494,17.88/07032015,70860,8466,17.24,8766,18.68,8873,17.61,9259,24.11,10243,18.24,17906,17.92,,,,,,/07032015,70920,8466,17.24,8766,18.68,8873,17.68,9259,24.11,10243,18.24,,,17918,10.90,17890,19.00,18494,17.88/07032015,70980,,,8766,18.68,8873,17.68,9259,24.05,10243,18.24,17906,17.92,17918,10.88,17890,19.00,18494,17.89/07032015,71040,8466,17.24,8766,18.68,8873,17.68,9259,24.05,,,17906,17.92,17918,10.85,,,,/07032015,71100,8466,17.24,8766,18.68,8873,17.61,9259,24.05,10243,18.24,17906,17.92,17918,10.83,17890,18.99,18494,17.88/07032015,71160,8466,17.24,8766,18.68,8873,17.61,9259,24.05,10243,18.24,17906,17.92,17918,10.82,,,,/07032015,71220,8466,17.24,8766,18.68,8873,17.61,9259,23.93,10243,18.24,17906,17.92,,,17890,19.01,18494,17.88/07032015,71280,8466,17.24,8766,18.68,8873,17.61,9259,23.93,10243,18.24,,,17918,10.80,17890,19.01,18494,17.88/07032015,71340,8466,17.24,8766,18.68,8873,17.61,9259,23.80,10243,18.24,17906,17.92,,,17890,19.02,18494,17.89/07032015,71400,8466,17.24,8766,18.68,8873,17.61,9259,23.80,10243,18.24,,,17918,10.80,17890,19.01,,/07032015,71460,8466,17.24,8766,18.68,8873,17.68,9259,23.74,10243,18.24,17906,17.93,17918,10.78,17890,19.02,18494,17.88/07032015,71520,,,8766,18.68,8873,17.61,9259,23.68,10243,18.24,,,17918,10.77,17890,19.01,18494,17.89/07032015,71580,8466,17.18,8766,18.68,8873,17.61,9259,23.68,10243,18.24,17906,17.93,17918,10.76,,,,/07032015,71640,8466,17.24,8766,18.68,8873,17.61,9259,23.61,10243,18.24,17906,17.92,,,17890,19.03,18494,17.90/07032015,71700,8466,17.24,8766,18.68,8873,17.61,9259,23.61,10243,18.24,,,17918,10.74,17890,19.01,18494,17.90/07032015,71760,8466,17.18,8766,18.68,8873,17.61,,,10243,18.24,17906,17.93,17918,10.74,17890,19.02,,/07032015,71820,8466,17.24,8766,18.68,8873,17.61,9259,23.61,10243,18.24,17906,17.91,,,17890,19.02,18494,17.89/07032015,71880,8466,17.24,,,8873,17.61,9259,23.61,10243,18.24,17906,17.94,17918,10.74,17890,19.02,18494,17.90/07032015,71940,8466,17.24,8766,18.68,8873,17.68,,,10243,18.24,,,17918,10.73,17890,19.02,18494,17.90/07032015,72000,8466,17.24,8766,18.68,8873,17.68,9259,23.61,10243,18.24,17906,17.92,,,,,,/07032015,72060,8466,17.24,8766,18.68,8873,17.61,9259,23.55,10243,18.24,17906,17.92,17918,10.73,17890,19.02,18494,17.90/07032015,72120,,,8766,18.68,8873,17.61,9259,23.55,10243,18.24,17906,17.92,,,17890,19.02,18494,17.90/07032015,72180,8466,17.24,8766,18.68,8873,17.61,9259,23.55,10243,18.24,,,17918,10.71,17890,19.03,18494,17.89/07032015,72240,8466,17.24,8766,18.68,8873,17.61,9259,23.61,10243,18.24,17906,17.92,17918,10.72,17890,19.03,18494,17.90/07032015,72300,8466,17.24,8766,18.68,8873,17.61,9259,23.55,10243,18.24,,,17918,10.72,,,,/07032015,72360,8466,17.24,8766,18.68,8873,17.61,9259,23.61,10243,18.24,,,17918,10.72,17890,19.02,18494,17.90/07032015,72420,8466,17.24,,,8873,17.61,,,10243,18.24,17906,17.92,17918,10.71,17890,19.02,18494,17.91/07032015,72480,8466,17.24,8766,18.68,8873,17.61,9259,23.61,10243,18.24,17906,17.93,17918,10.70,17890,19.04,,/07032015,72540,,,8766,18.68,8873,17.61,9259,23.61,10243,18.24,17906,17.92,,,17890,19.04,18494,17.90/07032015,72600,8466,17.24,8766,18.68,8873,17.61,9259,23.68,10243,18.24,,,17918,10.68,,,18494,17.90/07032015,72660,8466,17.24,8766,18.68,8873,17.61,9259,23.68,10243,18.24,17906,17.92,17918,10.68,17890,19.06,,/07032015,72720,8466,17.24,8766,18.68,8873,17.61,,,10243,18.24,17906,17.92,17918,10.67,,,18494,17.90/07032015,72780,,,8766,18.68,8873,17.61,9259,23.74,10243,18.24,17906,17.91,17918,10.65,17890,19.04,,/07032015,72840,8466,17.24,8766,18.68,8873,17.61,9259,23.74,10243,18.24,17906,17.92,,,,,18494,17.90/07032015,72900,8466,17.24,,,8873,17.61,9259,23.80,10243,18.24,17906,17.92,17918,10.64,17890,19.04,18494,17.91/07032015,72960,8466,17.18,8766,18.68,8873,17.61,9259,23.74,10243,18.24,17906,17.91,,,,,18494,17.91/07032015,73020,8466,17.24,8766,18.61,,,9259,23.74,10243,18.24,,,17918,10.62,17890,19.05,,/07032015,73080,8466,17.24,8766,18.68,8873,17.68,,,10243,18.30,,,17918,10.61,17890,19.05,18494,17.91/07032015,73140,,,8766,18.61,8873,17.61,9259,23.68,10243,18.30,17906,17.94,,,17890,19.04,,/07032015,73200,8466,17.18,8766,18.68,8873,17.61,,,10243,18.30,,,17918,10.60,,,18494,17.91/07032015,73260,8466,17.18,8766,18.68,8873,17.68,9259,23.74,10243,18.30,17906,17.92,17918,10.60,17890,19.05,18494,17.90/07032015,73320,8466,17.18,8766,18.68,8873,17.61,9259,23.68,10243,18.30,17906,17.91,17918,10.60,17890,19.04,18494,17.91/07032015,73380,8466,17.24,8766,18.68,8873,17.61,9259,23.74,10243,18.24,17906,17.92,17918,10.59,,,,/07032015,73440,8466,17.18,8766,18.68,8873,17.61,9259,23.74,10243,18.30,,,,,17890,19.07,18494,17.91/07032015,73500,,,8766,18.68,8873,17.68,9259,23.80,,,17906,17.92,17918,10.56,,,18494,17.90/07032015,73560,8466,17.18,8766,18.68,,,9259,23.80,10243,18.30,,,17918,10.55,17890,19.06,18494,17.90/07032015,73620,8466,17.18,8766,18.68,8873,17.61,9259,23.86,10243,18.30,,,,,17890,19.06,18494,17.91/07032015,73680,8466,17.24,8766,18.68,8873,17.61,9259,23.86,,,17906,17.91,17918,10.55,,,18494,17.92/07032015,73740,8466,17.24,8766,18.68,8873,17.61,9259,23.86,10243,18.30,17906,17.92,17918,10.51,17890,19.06,18494,17.92/07032015,73800,8466,17.18,,,8873,17.61,9259,23.86,10243,18.30,17906,17.91,,,17890,19.07,18494,17.92/07032015,73860,,,8766,18.68,8873,17.61,9259,23.86,10243,18.30,,,17918,10.50,17890,19.06,,/07032015,73920,8466,17.18,8766,18.68,8873,17.61,9259,23.93,10243,18.30,17906,17.92,17918,10.50,,,18494,17.92/07032015,73980,8466,17.18,8766,18.61,8873,17.61,9259,23.93,10243,18.30,17906,17.93,17918,10.49,17890,19.07,18494,17.92/07032015,74040,8466,17.18,8766,18.68,8873,17.61,9259,23.99,10243,18.30,17906,17.92,17918,10.47,17890,19.08,18494,17.92/07032015,74100,8466,17.18,8766,18.68,8873,17.61,9259,23.99,10243,18.30,17906,17.91,17918,10.45,17890,19.08,18494,17.92/07032015,74160,,,8766,18.68,8873,17.61,9259,23.99,10243,18.30,,,17918,10.44,,,18494,17.92/07032015,74220,8466,17.18,,,8873,17.61,9259,23.99,10243,18.30,17906,17.91,,,17890,19.06,,/07032015,74280,8466,17.24,8766,18.68,8873,17.61,,,10243,18.30,17906,17.92,17918,10.42,17890,19.08,18494,17.92/07032015,74340,8466,17.18,,,8873,17.61,9259,23.99,,,,,17918,10.42,17890,19.08,18494,17.92/07032015,74400,8466,17.18,8766,18.61,8873,17.61,9259,23.99,10243,18.30,17906,17.91,,,,,,/07032015,74460,8466,17.18,,,,,9259,23.99,,,17906,17.92,17918,10.40,17890,19.08,18494,17.92/07032015,74520,8466,17.18,8766,18.61,8873,17.61,9259,24.05,10243,18.30,17906,17.92,17918,10.39,17890,19.09,18494,17.92/07032015,74580,8466,17.18,8766,18.61,,,9259,24.05,10243,18.30,17906,17.92,17918,10.37,,,18494,17.92/07032015,74640,8466,17.18,8766,18.61,8873,17.61,,,10243,18.30,17906,17.92,,,17890,19.08,18494,17.93/07032015,74700,,,8766,18.61,8873,17.61,9259,24.05,10243,18.30,17906,17.92,17918,10.36,,,18494,17.92/07032015,74760,8466,17.18,8766,18.61,8873,17.61,9259,24.05,10243,18.30,17906,17.90,,,17890,19.08,,/07032015,74820,8466,17.18,8766,18.61,8873,17.61,,,10243,18.30,17906,17.92,17918,10.34,,,18494,17.92/07032015,74880,,,8766,18.61,8873,17.61,9259,24.18,,,,,17918,10.34,17890,19.09,,/07032015,74940,8466,17.18,,,8873,17.61,,,10243,18.30,17906,17.91,17918,10.32,17890,19.08,18494,17.92/07032015,75000,8466,17.18,8766,18.61,8873,17.61,9259,24.11,10243,18.30,17906,17.92,,,17890,19.09,,/07032015,75060,8466,17.18,8766,18.61,8873,17.61,9259,24.05,10243,18.30,17906,17.92,17918,10.30,17890,19.09,18494,17.92/07032015,75120,8466,17.18,8766,18.61,8873,17.61,,,10243,18.30,17906,17.92,,,17890,19.10,,/07032015,75180,8466,17.18,8766,18.61,8873,17.61,9259,23.93,10243,18.30,17906,17.91,17918,10.26,,,18494,17.93/07032015,75240,8466,17.18,8766,18.61,8873,17.61,9259,23.86,10243,18.30,,,17918,10.26,17890,19.09,,/07032015,75300,8466,17.18,8766,18.61,8873,17.61,9259,23.80,10243,18.30,17906,17.91,,,17890,19.10,18494,17.92/07032015,75360,8466,17.18,8766,18.61,8873,17.61,9259,23.80,10243,18.30,,,17918,10.24,17890,19.10,18494,17.93/07032015,75420,8466,17.18,8766,18.61,8873,17.61,,,10243,18.30,17906,17.91,17918,10.22,,,18494,17.92/07032015,75480,8466,17.18,8766,18.61,8873,17.61,9259,23.74,10243,18.30,17906,17.92,17918,10.22,17890,19.11,18494,17.92/07032015,75540,,,8766,18.61,8873,17.61,9259,23.74,10243,18.30,,,17918,10.20,17890,19.11,18494,17.92/07032015,75600,8466,17.18,8766,18.61,,,9259,23.68,10243,18.30,17906,17.91,,,,,18494,17.92/07032015,75660,8466,17.18,8766,18.61,8873,17.61,9259,23.68,10243,18.30,17906,17.91,17918,10.20,17890,19.12,,/07032015,75720,8466,17.18,8766,18.61,8873,17.61,9259,23.74,10243,18.36,17906,17.91,17918,10.20,17890,19.11,18494,17.93/07032015,75780,8466,17.18,8766,18.61,8873,17.61,9259,23.68,10243,18.30,,,,,17890,19.12,18494,17.92/07032015,75840,8466,17.18,8766,18.61,8873,17.61,9259,23.74,10243,18.36,17906,17.90,17918,10.18,,,18494,17.94/07032015,75900,8466,17.18,8766,18.61,8873,17.61,9259,23.74,10243,18.36,17906,17.92,17918,10.17,17890,19.11,18494,17.92/07032015,75960,,,8766,18.61,8873,17.61,9259,23.74,10243,18.36,17906,17.92,17918,10.15,17890,19.10,18494,17.93/07032015,76020,8466,17.18,8766,18.61,8873,17.61,9259,23.74,,,17906,17.93,17918,10.15,17890,19.12,18494,17.94/07032015,76080,8466,17.18,8766,18.61,,,9259,23.74,10243,18.36,17906,17.92,17918,10.12,17890,19.12,,/07032015,76140,8466,17.18,8766,18.61,8873,17.61,,,10243,18.36,17906,17.91,,,,,18494,17.92/07032015,76200,8466,17.18,8766,18.61,8873,17.61,9259,23.74,10243,18.36,,,17918,10.07,17890,19.12,,/07032015,76260,8466,17.18,,,8873,17.61,9259,23.80,10243,18.36,17906,17.92,,,17890,19.13,,/07032015,76320,8466,17.18,8766,18.61,8873,17.61,9259,23.74,10243,18.36,17906,17.92,17918,10.03,,,18494,17.92/07032015,76380,8466,17.18,8766,18.61,8873,17.61,9259,23.74,10243,18.36,17906,17.91,17918,10.02,17890,19.12,18494,17.92/07032015,76440,8466,17.18,,,,,9259,23.74,10243,18.36,17906,17.91,17918,9.980,17890,19.13,18494,17.92/07032015,76500,8466,17.18,8766,18.61,8873,17.61,9259,23.74,10243,18.36,17906,17.91,17918,9.960,,,18494,17.93/07032015,76560,8466,17.18,8766,18.61,8873,17.61,9259,23.74,10243,18.36,17906,17.92,17918,9.900,17890,19.13,,/07032015,76620,,,8766,18.61,8873,17.61,,,,,,,,,17890,19.13,18494,17.92/07032015,76680,8466,17.18,8766,18.61,,,9259,23.74,10243,18.36,17906,17.90,17918,9.840,17890,19.12,,/07032015,76740,8466,17.18,8766,18.61,8873,17.61,9259,23.74,10243,18.36,17906,17.90,,,17890,19.14,18494,17.93/07032015,76800,,,8766,18.61,8873,17.61,9259,23.74,10243,18.36,17906,17.90,17918,9.800,17890,19.13,,/07032015,76860,8466,17.18,8766,18.61,,,9259,23.68,10243,18.36,17906,17.92,17918,9.760,,,18494,17.93/07032015,76920,8466,17.18,8766,18.61,8873,17.61,,,10243,18.36,,,,,17890,19.13,,/07032015,76980,,,,,8873,17.61,9259,23.74,10243,18.36,17906,17.92,17918,9.660,17890,19.13,18494,17.93/07032015,77040,8466,17.11,,,8873,17.61,,,,,,,17918,9.640,17890,19.13,18494,17.93/07032015,77100,8466,17.18,8766,18.61,8873,17.61,9259,23.74,10243,18.36,17906,17.93,17918,9.590,,,18494,17.93/07032015,77160,8466,17.18,8766,18.61,8873,17.61,,,,,17906,17.91,17918,9.540,17890,19.14,,/07032015,77220,8466,17.18,8766,18.61,8873,17.61,9259,23.80,10243,18.36,,,17918,9.520,,,18494,17.94/07032015,77280,8466,17.18,8766,18.61,8873,17.61,9259,23.80,10243,18.36,17906,17.90,17918,9.480,17890,19.14,,/07032015,77340,8466,17.11,,,8873,17.61,9259,23.80,10243,18.36,,,,,17890,19.13,18494,17.94/07032015,77400,,,8766,18.61,8873,17.61,9259,23.74,10243,18.36,17906,17.91,17918,9.440,,,,/07032015,77460,8466,17.11,,,8873,17.61,9259,23.74,10243,18.36,17906,17.90,17918,9.380,17890,19.14,,/07032015,77520,8466,17.11,,,,,9259,23.74,10243,18.36,17906,17.90,17918,9.360,17890,19.13,,/07032015,77580,8466,17.18,8766,18.61,8873,17.61,9259,23.74,,,,,17918,9.300,,,18494,17.94/07032015,77640,,,8766,18.61,8873,17.61,9259,23.74,10243,18.36,17906,17.90,17918,9.280,17890,19.13,,/07032015,77700,8466,17.11,8766,18.61,8873,17.61,,,,,,,17918,9.220,17890,19.13,18494,17.94/07032015,77760,8466,17.18,8766,18.61,8873,17.61,9259,23.74,10243,18.36,17906,17.89,17918,9.180,,,18494,17.94/07032015,77820,8466,17.11,,,8873,17.61,,,10243,18.36,17906,17.90,17918,9.160,17890,19.15,18494,17.95/07032015,77880,8466,17.18,8766,18.61,,,9259,23.74,10243,18.36,,,,,17890,19.13,,/07032015,77940,8466,17.11,,,8873,17.61,,,10243,18.36,17906,17.90,17918,9.100,17890,19.15,18494,17.94/07032015,78000,,,8766,18.61,8873,17.61,9259,23.68,10243,18.36,17906,17.90,17918,9.060,,,,/07032015,78060,8466,17.11,8766,18.61,8873,17.61,9259,23.68,10243,18.43,,,17918,9.010,17890,19.14,,/07032015,78120,8466,17.11,8766,18.61,8873,17.61,9259,23.68,10243,18.36,17906,17.90,17918,8.970,17890,19.15,18494,17.93/07032015,78180,8466,17.11,,,8873,17.61,9259,23.68,10243,18.36,17906,17.90,17918,8.950,,,18494,17.94/07032015,78240,8466,17.11,8766,18.61,8873,17.61,9259,23.74,10243,18.43,17906,17.89,,,17890,19.14,18494,17.94/07032015,78300,8466,17.11,8766,18.61,8873,17.61,9259,23.74,10243,18.43,,,17918,8.910,17890,19.15,18494,17.94/07032015,78360,8466,17.11,8766,18.61,8873,17.61,9259,23.74,10243,18.36,17906,17.90,17918,8.850,17890,19.15,,/07032015,78420,8466,17.11,8766,18.61,8873,17.61,9259,23.74,10243,18.36,17906,17.90,,,17890,19.14,18494,17.94/07032015,78480,8466,17.11,8766,18.61,8873,17.61,9259,23.80,10243,18.43,17906,17.90,,,17890,19.14,18494,17.94/07032015,78540,8466,17.11,8766,18.55,8873,17.61,9259,23.80,10243,18.36,,,,,,,,/07032015,78600,8466,17.11,8766,18.55,8873,17.61,9259,23.80,10243,18.36,17906,17.90,17918,8.760,17890,19.15,18494,17.95/07032015,78660,8466,17.11,8766,18.61,8873,17.61,,,10243,18.36,17906,17.89,17918,8.700,17890,19.14,18494,17.95/07032015,78720,8466,17.11,8766,18.61,8873,17.61,9259,23.74,10243,18.43,17906,17.90,,,17890,19.14,18494,17.94/07032015,78780,8466,17.11,8766,18.55,8873,17.61,,,10243,18.43,,,17918,8.660,17890,19.14,,/07032015,78840,8466,17.11,,,8873,17.61,9259,23.74,10243,18.43,17906,17.90,17918,8.640,17890,19.14,18494,17.94/07032015,78900,8466,17.11,8766,18.61,8873,17.61,9259,23.74,10243,18.36,17906,17.91,17918,8.590,,,18494,17.94/07032015,78960,,,8766,18.61,,,9259,23.74,,,,,,,17890,19.14,18494,17.94/07032015,79020,,,,,8873,17.61,9259,23.68,10243,18.43,17906,17.90,17918,8.540,,,,/07032015,79080,8466,17.11,8766,18.61,8873,17.61,9259,23.74,10243,18.36,17906,17.90,17918,8.500,17890,19.16,18494,17.94/07032015,79140,8466,17.11,,,,,9259,23.68,10243,18.43,,,,,17890,19.16,18494,17.94/07032015,79200,8466,17.11,8766,18.61,8873,17.61,9259,23.68,,,17906,17.90,17918,8.450,17890,19.16,18494,17.94/07032015,79260,8466,17.11,8766,18.61,8873,17.61,9259,23.61,10243,18.43,,,17918,8.400,,,18494,17.94/07032015,79320,,,,,,,9259,23.61,10243,18.43,17906,17.91,,,17890,19.15,18494,17.94/07032015,79380,8466,17.11,8766,18.61,8873,17.61,9259,23.61,10243,18.43,17906,17.90,17918,8.360,,,,/07032015,79440,8466,17.11,8766,18.61,8873,17.61,9259,23.61,10243,18.43,17906,17.90,17918,8.340,17890,19.16,18494,17.95/07032015,79500,8466,17.11,8766,18.61,8873,17.61,9259,23.61,,,17906,17.91,17918,8.300,17890,19.15,,/07032015,79560,,,8766,18.61,8873,17.55,9259,23.61,10243,18.43,17906,17.90,17918,8.250,17890,19.15,18494,17.94/07032015,79620,8466,17.11,8766,18.61,8873,17.55,9259,23.68,10243,18.43,,,,,17890,19.15,18494,17.95/07032015,79680,8466,17.11,8766,18.61,8873,17.61,,,10243,18.36,17906,17.88,,,,,,/07032015,79740,8466,17.11,,,8873,17.61,9259,23.68,10243,18.36,17906,17.90,17918,8.160,17890,19.15,18494,17.95/07032015,79800,8466,17.11,8766,18.61,8873,17.61,,,10243,18.36,,,,,17890,19.14,18494,17.95/07032015,79860,8466,17.11,8766,18.61,8873,17.61,9259,23.74,10243,18.30,17906,17.89,17918,8.110,17890,19.14,18494,17.94/07032015,79920,8466,17.11,8766,18.55,8873,17.61,9259,23.80,10243,18.30,17906,17.88,,,17890,19.12,18494,17.94/07032015,79980,,,8766,18.55,8873,17.61,,,10243,18.30,,,17918,8.080,,,18494,17.93/07032015,80040,8466,17.11,,,8873,17.61,9259,23.93,10243,18.30,17906,17.90,17918,8.040,17890,19.12,,/07032015,80100,8466,17.11,8766,18.55,8873,17.61,,,10243,18.30,17906,17.90,17918,8.000,17890,19.11,18494,17.93/07032015,80160,8466,17.11,8766,18.61,,,9259,23.93,10243,18.30,17906,17.90,,,,,18494,17.94/07032015,80220,8466,17.11,8766,18.55,8873,17.61,9259,23.86,,,17906,17.90,17918,7.950,17890,19.10,,/07032015,80280,8466,17.11,8766,18.55,8873,17.61,9259,23.80,10243,18.24,,,17918,7.920,17890,19.10,18494,17.92/07032015,80340,8466,17.11,8766,18.55,8873,17.61,9259,23.68,10243,18.24,,,17918,7.890,,,18494,17.94/07032015,80400,8466,17.11,8766,18.55,8873,17.61,9259,23.61,10243,18.24,,,,,17890,19.09,,/07032015,80460,8466,17.11,8766,18.61,8873,17.61,9259,23.55,10243,18.18,17906,17.90,17918,7.850,17890,19.08,18494,17.93/07032015,80520,,,,,8873,17.61,,,10243,18.18,17906,17.90,17918,7.820,17890,19.08,18494,17.93/07032015,80580,8466,17.11,8766,18.55,,,9259,23.49,,,,,17918,7.800,17890,19.06,18494,17.92/07032015,80640,8466,17.11,8766,18.55,8873,17.61,9259,23.36,10243,18.11,17906,17.91,17918,7.760,17890,19.06,,/07032015,80700,8466,17.11,8766,18.55,8873,17.61,9259,23.30,10243,18.11,17906,17.91,17918,7.740,,,,/07032015,80760,8466,17.11,8766,18.55,8873,17.61,9259,23.30,10243,18.11,,,17918,7.720,17890,19.04,18494,17.90/07032015,80820,8466,17.11,8766,18.55,8873,17.61,9259,23.18,10243,18.05,17906,17.90,17918,7.680,17890,19.01,18494,17.92/07032015,80880,8466,17.11,8766,18.55,8873,17.61,9259,23.11,10243,18.05,17906,17.91,,,17890,19.01,18494,17.91/07032015,80940,8466,17.11,8766,18.55,8873,17.61,9259,23.11,10243,18.05,17906,17.92,17918,7.660,17890,19.00,18494,17.91/07032015,81000,8466,17.11,,,8873,17.61,9259,23.05,,,,,17918,7.600,,,,/07032015,81060,8466,17.11,8766,18.55,8873,17.61,,,10243,17.99,17906,17.90,,,17890,19.00,18494,17.90/07032015,81120,8466,17.11,8766,18.55,8873,17.61,9259,22.86,10243,17.99,17906,17.91,,,17890,18.97,,/07032015,81180,8466,17.11,8766,18.55,8873,17.61,,,10243,17.99,17906,17.91,17918,7.560,,,18494,17.90/07032015,81240,8466,17.11,8766,18.55,8873,17.61,9259,22.80,10243,17.93,17906,17.90,17918,7.540,17890,18.95,,/07032015,81300,,,8766,18.55,8873,17.61,9259,22.74,,,17906,17.91,17918,7.520,,,18494,17.89/07032015,81360,8466,17.11,8766,18.55,8873,17.61,9259,22.74,10243,17.93,,,,,17890,18.94,18494,17.90/07032015,81420,8466,17.05,8766,18.55,8873,17.55,9259,22.68,10243,17.86,17906,17.90,17918,7.460,,,,/07032015,81480,8466,17.05,8766,18.55,8873,17.61,9259,22.61,10243,17.86,17906,17.89,17918,7.450,17890,18.92,18494,17.89/07032015,81540,8466,17.11,,,8873,17.61,,,10243,17.86,,,,,17890,18.91,18494,17.90/07032015,81600,8466,17.05,8766,18.55,8873,17.61,9259,22.55,10243,17.80,17906,17.90,17918,7.390,17890,18.90,18494,17.88/07032015,81660,8466,17.05,8766,18.55,8873,17.55,9259,22.49,10243,17.80,,,17918,7.370,17890,18.90,,/07032015,81720,8466,17.05,8766,18.55,8873,17.61,9259,22.49,10243,17.80,17906,17.90,,,17890,18.89,18494,17.86/07032015,81780,8466,17.11,8766,18.55,8873,17.61,,,10243,17.80,17906,17.90,17918,7.320,17890,18.88,18494,17.87/07032015,81840,8466,17.11,8766,18.55,8873,17.61,9259,22.36,10243,17.80,,,17918,7.280,,,,/07032015,81900,,,,,,,9259,22.36,10243,17.74,17906,17.89,17918,7.260,17890,18.86,18494,17.88/07032015,81960,8466,17.05,8766,18.55,8873,17.55,9259,22.30,10243,17.74,17906,17.91,,,,,18494,17.87/07032015,82020,8466,17.05,8766,18.55,8873,17.61,9259,22.24,10243,17.68,17906,17.90,17918,7.220,17890,18.85,,/07032015,82080,8466,17.05,8766,18.55,8873,17.61,,,10243,17.68,,,17918,7.200,17890,18.84,18494,17.86/07032015,82140,8466,17.05,8766,18.55,8873,17.61,9259,22.18,10243,17.68,17906,17.91,17918,7.180,17890,18.83,18494,17.86/07032015,82200,8466,17.05,8766,18.55,,,9259,22.11,10243,17.68,17906,17.90,17918,7.160,17890,18.83,18494,17.85/07032015,82260,,,8766,18.55,8873,17.55,9259,22.05,10243,17.68,17906,17.90,17918,7.120,17890,18.82,,/07032015,82320,8466,17.05,8766,18.55,8873,17.55,9259,22.05,,,,,17918,7.100,17890,18.81,18494,17.86/07032015,82380,8466,17.05,8766,18.55,8873,17.55,9259,22.05,10243,17.68,17906,17.90,17918,7.080,,,18494,17.85/07032015,82440,,,8766,18.55,,,9259,21.99,10243,17.68,,,,,17890,18.80,18494,17.86/07032015,82500,8466,17.05,8766,18.55,8873,17.55,9259,21.93,10243,17.68,17906,17.90,17918,7.050,17890,18.80,18494,17.85/07032015,82560,8466,17.05,8766,18.55,8873,17.55,9259,21.93,10243,17.68,17906,17.90,17918,7.020,,,,/07032015,82620,8466,17.05,8766,18.55,8873,17.55,9259,21.86,10243,17.68,17906,17.90,,,17890,18.81,18494,17.84/07032015,82680,8466,17.05,8766,18.55,8873,17.61,9259,21.80,10243,17.68,17906,17.91,17918,6.970,17890,18.82,18494,17.84/07032015,82740,8466,17.05,8766,18.55,8873,17.61,9259,21.80,10243,17.68,,,17918,6.980,17890,18.82,,/07032015,82800,8466,17.05,8766,18.55,8873,17.55,9259,21.74,10243,17.74,17906,17.90,,,17890,18.83,,/07032015,82860,8466,17.05,8766,18.55,8873,17.55,9259,21.74,10243,17.68,17906,17.90,17918,6.940,,,18494,17.84/07032015,82920,8466,17.05,8766,18.55,8873,17.55,,,,,17906,17.90,17918,6.920,17890,18.85,,/07032015,82980,8466,17.05,8766,18.55,8873,17.55,9259,21.68,10243,17.74,17906,17.90,,,,,18494,17.83/07032015,83040,8466,17.05,8766,18.55,8873,17.55,9259,21.68,10243,17.74,17906,17.91,17918,6.890,17890,18.87,18494,17.83/07032015,83100,8466,16.99,8766,18.55,8873,17.55,9259,21.61,,,,,17918,6.900,17890,18.88,,/07032015,83160,,,8766,18.55,8873,17.55,9259,21.55,10243,17.80,17906,17.90,17918,6.840,,,18494,17.82/07032015,83220,8466,17.05,8766,18.55,,,,,10243,17.86,,,17918,6.820,17890,18.88,18494,17.82/07032015,83280,8466,16.99,8766,18.55,8873,17.55,9259,21.55,10243,17.86,17906,17.90,,,,,,/07032015,83340,8466,17.05,,,8873,17.55,9259,21.49,10243,17.86,,,17918,6.790,17890,18.88,18494,17.82/07032015,83400,8466,17.05,8766,18.55,8873,17.55,9259,21.49,10243,17.86,17906,17.90,,,17890,18.90,,/07032015,83460,8466,16.99,,,8873,17.55,9259,21.43,10243,17.86,17906,17.90,17918,6.760,,,18494,17.82/07032015,83520,8466,16.99,8766,18.55,8873,17.55,9259,21.36,10243,17.86,17906,17.90,17918,6.730,17890,18.92,18494,17.82/07032015,83580,8466,16.99,8766,18.61,8873,17.55,,,10243,17.93,,,17918,6.710,17890,18.92,18494,17.81/07032015,83640,8466,16.99,8766,18.55,8873,17.55,9259,21.30,10243,17.93,17906,17.89,17918,6.680,,,18494,17.81/07032015,83700,8466,16.99,8766,18.55,8873,17.55,,,10243,17.93,,,17918,6.660,17890,18.93,,/07032015,83760,,,,,,,9259,21.30,10243,17.93,17906,17.90,17918,6.640,17890,18.94,18494,17.81/07032015,83820,8466,16.99,8766,18.55,8873,17.55,,,10243,17.93,17906,17.90,17918,6.640,,,18494,17.81/07032015,83880,8466,16.99,8766,18.55,8873,17.55,9259,21.24,10243,17.93,17906,17.90,,,17890,18.94,18494,17.80/07032015,83940,8466,16.99,8766,18.55,8873,17.55,9259,21.18,10243,17.93,17906,17.90,17918,6.640,17890,18.95,18494,17.80/07032015,84000,8466,17.05,8766,18.61,8873,17.55,9259,21.18,10243,17.93,,,17918,6.640,17890,18.95,,/07032015,84060,8466,16.99,,,8873,17.55,9259,21.11,10243,17.93,17906,17.89,,,,,18494,17.82/07032015,84120,8466,17.05,8766,18.55,8873,17.55,9259,21.11,10243,17.93,17906,17.90,17918,6.660,17890,18.96,18494,17.82/07032015,84180,8466,16.99,8766,18.55,8873,17.55,,,10243,17.93,17906,17.90,17918,6.660,17890,18.94,,/07032015,84240,8466,17.05,8766,18.55,8873,17.61,9259,21.11,10243,17.93,17906,17.89,17918,6.640,,,18494,17.86/07032015,84300,8466,16.99,8766,18.61,8873,17.61,9259,21.05,10243,17.93,,,,,17890,18.94,18494,17.89/07032015,84360,,,8766,18.55,8873,17.61,9259,21.05,10243,17.93,17906,17.89,17918,6.640,17890,18.92,18494,17.89/07032015,84420,8466,16.99,,,8873,17.61,9259,21.05,10243,17.93,17906,17.90,17918,6.640,,,18494,17.88/07032015,84480,8466,17.05,8766,18.55,,,9259,20.99,10243,17.93,,,,,17890,18.92,18494,17.88/07032015,84540,8466,16.99,8766,18.55,8873,17.61,9259,20.99,10243,17.93,17906,17.91,17918,6.640,17890,18.89,18494,17.88/07032015,84600,8466,16.99,8766,18.55,8873,17.61,9259,20.93,10243,17.93,17906,17.90,17918,6.630,17890,18.90,,/07032015,84660,,,8766,18.55,8873,17.61,9259,20.93,10243,17.93,17906,17.91,,,17890,18.90,18494,17.87/07032015,84720,8466,16.99,8766,18.55,8873,17.61,9259,20.93,10243,17.93,17906,17.90,17918,6.640,,,,/07032015,84780,8466,16.99,,,8873,17.61,9259,20.93,10243,17.93,17906,17.90,17918,6.630,17890,18.88,18494,17.87/07032015,84840,8466,16.99,8766,18.55,,,9259,20.93,10243,17.93,17906,17.88,17918,6.630,,,18494,17.88/07032015,84900,8466,16.99,8766,18.55,8873,17.61,9259,20.93,10243,17.93,17906,17.89,17918,6.620,17890,18.88,18494,17.88/07032015,84960,8466,16.99,8766,18.55,8873,17.61,,,10243,17.93,17906,17.90,,,17890,18.85,18494,17.87/07032015,85020,,,8766,18.55,8873,17.61,9259,20.86,10243,17.93,,,17918,6.620,,,,/07032015,85080,8466,16.99,8766,18.55,8873,17.61,9259,20.86,10243,17.93,17906,17.90,17918,6.610,17890,18.84,18494,17.86/07032015,85140,8466,16.99,8766,18.55,8873,17.61,,,10243,17.93,17906,17.88,17918,6.610,,,,/07032015,85200,8466,16.99,8766,18.55,8873,17.61,9259,20.80,10243,17.93,17906,17.90,17918,6.620,17890,18.82,18494,17.86/07032015,85260,8466,16.99,8766,18.55,8873,17.61,,,10243,17.93,17906,17.89,17918,6.600,17890,18.82,18494,17.84/07032015,85320,8466,16.99,8766,18.55,8873,17.61,9259,20.80,10243,17.86,17906,17.90,17918,6.600,17890,18.80,,/07032015,85380,8466,16.99,8766,18.55,,,9259,20.80,10243,17.93,,,,,17890,18.81,18494,17.85/07032015,85440,8466,16.99,8766,18.55,8873,17.61,9259,20.74,10243,17.93,17906,17.88,17918,6.600,17890,18.80,,/07032015,85500,,,8766,18.55,8873,17.68,9259,20.74,10243,17.86,,,17918,6.590,,,,/07032015,85560,,,8766,18.55,8873,17.61,9259,20.74,,,17906,17.89,17918,6.600,17890,18.78,18494,17.84/07032015,85620,8466,16.99,8766,18.55,8873,17.61,9259,20.74,,,17906,17.89,17918,6.580,17890,18.78,18494,17.84/07032015,85680,,,8766,18.61,8873,17.68,9259,20.68,10243,17.86,,,17918,6.580,,,18494,17.83/07032015,85740,8466,16.99,8766,18.55,8873,17.61,9259,20.68,10243,17.86,17906,17.90,,,17890,18.76,18494,17.84/07032015,85800,8466,16.93,8766,18.55,8873,17.68,9259,20.68,10243,17.86,17906,17.88,17918,6.560,17890,18.75,,/07032015,85860,8466,16.99,8766,18.55,8873,17.61,,,10243,17.86,17906,17.88,17918,6.560,,,18494,17.83/07032015,85920,8466,16.99,,,8873,17.68,9259,20.61,,,,,17918,6.570,17890,18.74,18494,17.83/07032015,85980,8466,16.93,8766,18.55,8873,17.68,9259,20.61,10243,17.86,17906,17.90,17918,6.550,17890,18.72,18494,17.82/07032015,86040,8466,16.93,8766,18.55,8873,17.68,9259,20.55,10243,17.86,17906,17.90,17918,6.540,17890,18.73,18494,17.82/07032015,86100,8466,16.93,8766,18.55,8873,17.68,9259,20.61,10243,17.86,17906,17.89,17918,6.550,17890,18.72,,/07032015,86160,8466,16.93,8766,18.55,8873,17.68,9259,20.55,10243,17.86,17906,17.89,,,17890,18.70,18494,17.81/07032015,86220,,,8766,18.55,8873,17.68,9259,20.55,,,17906,17.88,17918,6.560,17890,18.70,,/07032015,86280,8466,16.93,8766,18.55,8873,17.68,9259,20.55,10243,17.86,17906,17.89,17918,6.540,,,18494,17.82/07032015,86340,8466,16.93,8766,18.55,8873,17.68,9259,20.55,10243,17.86,,,,,17890,18.69,18494,17.81/