07022016,0,8466,18.49,8766,21.61,,,9259,20.99,,,,,17918,12.25,17890,20.09,,/07022016,60,,,8766,21.61,8873,24.05,9259,20.93,10243,18.99,,,17918,12.23,17890,20.08,,/07022016,120,8466,18.49,8766,21.61,8873,23.93,9259,20.93,10243,18.93,,,17918,12.23,17890,20.08,,/07022016,180,8466,18.43,8766,21.61,,,9259,20.93,,,,,17918,12.22,,,,/07022016,240,8466,18.49,8766,21.61,8873,23.93,9259,20.93,10243,18.93,,,17918,12.20,17890,20.06,,/07022016,300,8466,18.49,8766,21.61,8873,23.93,9259,20.93,,,,,17918,12.18,17890,20.04,,/07022016,360,8466,18.49,8766,21.61,8873,23.86,9259,20.93,10243,18.93,,,17918,12.17,,,,/07022016,420,8466,18.49,8766,21.61,8873,23.86,,,10243,18.93,,,,,17890,20.03,,/07022016,480,8466,18.43,8766,21.61,8873,23.80,9259,20.86,10243,18.93,,,17918,12.14,,,,/07022016,540,8466,18.49,8766,21.61,8873,23.80,,,,,,,17918,12.13,17890,20.08,,/07022016,600,8466,18.49,8766,21.61,,,,,,,,,,,,,,/07022016,660,8466,18.43,8766,21.55,8873,23.68,9259,20.86,10243,18.93,,,17918,12.08,17890,20.10,,/07022016,720,8466,18.43,8766,21.55,8873,23.68,,,,,,,17918,12.06,17890,20.11,,/07022016,780,8466,18.49,,,8873,23.68,9259,20.86,10243,18.93,,,17918,12.03,,,,/07022016,840,8466,18.49,,,8873,23.68,9259,20.86,10243,18.93,,,17918,12.00,17890,20.10,,/07022016,900,8466,18.49,8766,21.55,8873,23.74,9259,20.86,10243,18.93,,,,,,,,/07022016,960,8466,18.43,8766,21.55,8873,23.74,9259,20.86,10243,18.93,,,17918,11.98,17890,20.10,,/07022016,1020,,,8766,21.55,8873,23.80,,,,,,,17918,11.94,17890,20.06,,/07022016,1080,8466,18.43,,,8873,23.86,9259,20.86,10243,18.93,,,,,17890,20.08,,/07022016,1140,8466,18.49,8766,21.55,8873,23.86,9259,20.93,10243,18.93,,,17918,11.90,,,,/07022016,1200,8466,18.43,8766,21.55,8873,23.93,,,10243,18.93,,,17918,11.88,17890,20.06,,/07022016,1260,8466,18.43,8766,21.55,,,9259,20.93,10243,18.93,,,,,,,,/07022016,1320,,,8766,21.55,8873,23.99,9259,20.93,,,,,17918,11.84,17890,20.04,,/07022016,1380,8466,18.49,8766,21.55,8873,24.05,9259,20.93,10243,18.93,,,17918,11.83,17890,20.04,,/07022016,1440,8466,18.43,8766,21.55,8873,24.11,9259,20.93,10243,18.93,,,17918,11.80,17890,20.03,,/07022016,1500,,,8766,21.55,8873,24.05,9259,20.99,10243,18.93,,,,,,,,/07022016,1560,8466,18.43,8766,21.55,,,,,10243,18.93,,,17918,11.78,17890,20.02,,/07022016,1620,8466,18.43,8766,21.55,8873,24.05,9259,20.93,10243,18.93,,,17918,11.76,17890,20.02,,/07022016,1680,,,,,8873,23.99,9259,20.93,10243,18.93,,,,,17890,20.04,,/07022016,1740,8466,18.43,,,8873,23.93,9259,20.93,,,,,17918,11.74,,,,/07022016,1800,8466,18.43,8766,21.55,,,9259,20.93,10243,18.93,,,17918,11.74,17890,20.09,,/07022016,1860,,,8766,21.55,8873,23.93,9259,20.99,10243,18.93,,,,,17890,20.09,,/07022016,1920,8466,18.43,8766,21.55,8873,23.86,9259,20.93,,,,,17918,11.74,17890,20.09,,/07022016,1980,8466,18.43,8766,21.55,8873,23.86,9259,20.93,10243,18.93,,,17918,11.74,17890,20.08,,/07022016,2040,8466,18.43,,,8873,23.80,,,10243,18.93,,,17918,11.74,17890,20.09,,/07022016,2100,8466,18.49,8766,21.49,8873,23.80,9259,20.93,10243,18.93,,,17918,11.73,17890,20.08,,/07022016,2160,8466,18.43,8766,21.49,8873,23.74,,,10243,18.93,,,,,,,,/07022016,2220,,,8766,21.49,,,,,,,,,17918,11.73,17890,20.08,,/07022016,2280,8466,18.43,8766,21.49,8873,23.74,9259,20.93,10243,18.93,,,17918,11.71,17890,20.06,,/07022016,2340,8466,18.43,,,,,9259,20.99,10243,18.93,,,17918,11.70,17890,20.06,,/07022016,2400,8466,18.43,8766,21.49,8873,23.80,9259,20.99,10243,18.93,,,17918,11.69,,,,/07022016,2460,8466,18.43,8766,21.49,8873,23.80,9259,20.99,10243,18.93,,,17918,11.68,17890,20.05,,/07022016,2520,8466,18.43,8766,21.49,8873,23.86,,,,,,,,,17890,20.04,,/07022016,2580,8466,18.43,8766,21.49,8873,23.86,9259,20.99,10243,18.93,,,17918,11.68,17890,20.04,,/07022016,2640,8466,18.43,,,8873,23.86,9259,20.99,,,,,17918,11.68,,,,/07022016,2700,,,8766,21.49,8873,23.80,9259,20.99,10243,18.93,,,,,17890,20.02,,/07022016,2760,8466,18.43,,,8873,23.80,9259,20.99,,,,,17918,11.70,,,,/07022016,2820,8466,18.43,8766,21.49,,,,,,,,,17918,11.69,17890,20.02,,/07022016,2880,8466,18.43,8766,21.49,8873,23.74,9259,20.99,10243,18.93,,,,,,,,/07022016,2940,8466,18.43,8766,21.49,8873,23.68,,,10243,18.93,,,17918,11.72,17890,19.99,,/07022016,3000,8466,18.43,8766,21.49,8873,23.68,9259,20.93,,,,,17918,11.72,,,,/07022016,3060,8466,18.43,8766,21.49,8873,23.61,9259,20.93,10243,18.93,,,17918,11.71,17890,19.98,,/07022016,3120,8466,18.43,8766,21.49,8873,23.61,9259,20.93,10243,18.99,,,,,,,,/07022016,3180,,,,,,,9259,20.86,,,,,17918,11.73,17890,19.96,,/07022016,3240,8466,18.43,8766,21.49,8873,23.55,9259,20.86,10243,18.99,,,17918,11.72,17890,19.94,,/07022016,3300,8466,18.43,,,8873,23.49,,,10243,18.93,,,17918,11.75,17890,19.94,,/07022016,3360,8466,18.43,8766,21.49,8873,23.49,,,,,,,17918,11.74,,,,/07022016,3420,8466,18.43,8766,21.49,,,,,10243,18.93,,,17918,11.75,17890,19.92,,/07022016,3480,,,8766,21.49,8873,23.43,,,10243,18.93,,,,,17890,19.91,,/07022016,3540,8466,18.43,8766,21.49,8873,23.43,9259,20.80,,,,,17918,11.76,17890,19.90,,/07022016,3600,8466,18.43,8766,21.49,8873,23.43,9259,20.86,10243,18.93,,,17918,11.76,,,,/07022016,3660,8466,18.43,8766,21.43,8873,23.36,9259,20.86,10243,18.93,,,17918,11.77,17890,19.88,,/07022016,3720,8466,18.43,8766,21.43,8873,23.36,9259,20.80,10243,18.93,,,,,17890,19.86,,/07022016,3780,8466,18.43,,,8873,23.30,9259,20.80,10243,18.93,,,17918,11.78,17890,19.83,,/07022016,3840,8466,18.43,8766,21.43,8873,23.30,9259,20.80,10243,18.93,,,17918,11.76,,,,/07022016,3900,8466,18.43,8766,21.43,8873,23.30,9259,20.74,10243,18.99,,,17918,11.76,17890,19.84,,/07022016,3960,8466,18.43,8766,21.43,8873,23.30,9259,20.80,10243,18.93,,,17918,11.78,17890,19.81,,/07022016,4020,8466,18.43,,,8873,23.24,,,10243,18.93,,,,,17890,19.82,,/07022016,4080,8466,18.43,,,8873,23.24,9259,20.74,10243,18.93,,,17918,11.77,17890,19.80,,/07022016,4140,8466,18.43,8766,21.43,,,9259,20.74,,,,,,,17890,19.77,,/07022016,4200,8466,18.43,8766,21.43,8873,23.18,9259,20.74,10243,18.93,,,17918,11.74,,,,/07022016,4260,8466,18.43,8766,21.43,8873,23.18,9259,20.74,10243,18.93,,,17918,11.75,17890,19.77,,/07022016,4320,,,8766,21.43,,,9259,20.74,10243,18.93,,,,,,,,/07022016,4380,8466,18.43,,,8873,23.11,9259,20.74,10243,18.93,,,17918,11.74,17890,19.76,,/07022016,4440,8466,18.43,8766,21.43,8873,23.11,,,10243,18.93,,,17918,11.72,,,,/07022016,4500,8466,18.43,8766,21.43,8873,23.11,9259,20.74,,,,,17918,11.72,,,,/07022016,4560,8466,18.43,,,8873,23.05,9259,20.68,10243,18.93,,,17918,11.70,17890,19.73,,/07022016,4620,8466,18.43,,,8873,23.05,9259,20.68,10243,18.93,,,17918,11.69,17890,19.72,,/07022016,4680,8466,18.43,8766,21.43,8873,22.99,9259,20.68,10243,18.93,,,17918,11.66,17890,19.68,,/07022016,4740,8466,18.43,8766,21.43,,,9259,20.68,10243,18.93,,,,,,,,/07022016,4800,8466,18.43,,,,,,,10243,18.93,,,17918,11.66,,,,/07022016,4860,8466,18.43,8766,21.43,8873,22.99,9259,20.68,10243,18.93,,,17918,11.64,17890,19.66,,/07022016,4920,,,8766,21.43,8873,22.99,9259,20.68,10243,18.93,,,17918,11.65,17890,19.66,,/07022016,4980,8466,18.43,8766,21.43,,,,,10243,18.93,,,17918,11.63,,,,/07022016,5040,8466,18.43,8766,21.43,8873,22.93,9259,20.68,10243,18.93,,,,,17890,19.62,,/07022016,5100,8466,18.43,,,,,,,10243,18.86,,,17918,11.62,,,,/07022016,5160,8466,18.43,8766,21.36,8873,22.93,9259,20.61,10243,18.93,,,,,,,,/07022016,5220,,,8766,21.36,8873,22.93,9259,20.61,10243,18.86,,,17918,11.59,17890,19.61,,/07022016,5280,8466,18.43,8766,21.36,,,9259,20.61,,,,,17918,11.58,17890,19.58,,/07022016,5340,,,,,8873,22.86,,,10243,18.86,,,17918,11.56,17890,19.56,,/07022016,5400,8466,18.43,8766,21.36,,,,,10243,18.86,,,,,,,,/07022016,5460,8466,18.43,8766,21.36,8873,22.80,9259,20.61,10243,18.86,,,17918,11.55,17890,19.56,,/07022016,5520,8466,18.43,8766,21.36,8873,22.80,,,,,,,17918,11.54,,,,/07022016,5580,8466,18.43,8766,21.36,,,9259,20.61,,,,,17918,11.53,17890,19.54,,/07022016,5640,8466,18.43,8766,21.36,8873,22.80,9259,20.61,10243,18.86,,,,,,,,/07022016,5700,8466,18.43,8766,21.36,8873,22.80,9259,20.61,10243,18.86,,,17918,11.52,17890,19.50,,/07022016,5760,8466,18.43,8766,21.36,8873,22.80,9259,20.61,10243,18.86,,,17918,11.49,,,,/07022016,5820,8466,18.43,8766,21.36,8873,22.74,9259,20.61,10243,18.86,,,17918,11.48,17890,19.50,,/07022016,5880,8466,18.43,8766,21.36,8873,22.74,9259,20.55,,,,,,,17890,19.48,,/07022016,5940,8466,18.43,,,8873,22.74,9259,20.61,10243,18.86,,,17918,11.45,,,,/07022016,6000,8466,18.43,8766,21.36,8873,22.74,,,10243,18.86,,,17918,11.44,17890,19.44,,/07022016,6060,8466,18.43,8766,21.36,8873,22.68,9259,20.61,10243,18.86,,,17918,11.44,17890,19.43,,/07022016,6120,8466,18.43,,,8873,22.68,9259,20.55,10243,18.86,,,17918,11.42,,,,/07022016,6180,8466,18.43,8766,21.36,8873,22.68,9259,20.55,10243,18.86,,,,,17890,19.43,,/07022016,6240,,,8766,21.36,,,9259,20.55,10243,18.80,,,17918,11.40,,,,/07022016,6300,8466,18.43,8766,21.36,8873,22.68,9259,20.55,,,,,17918,11.38,17890,19.42,,/07022016,6360,8466,18.43,,,,,9259,20.55,10243,18.80,,,17918,11.38,17890,19.40,,/07022016,6420,8466,18.43,8766,21.36,8873,22.61,9259,20.55,,,,,17918,11.36,,,,/07022016,6480,8466,18.43,8766,21.30,,,9259,20.55,10243,18.80,,,17918,11.33,17890,19.38,,/07022016,6540,8466,18.43,8766,21.30,8873,22.61,,,10243,18.80,,,,,,,,/07022016,6600,8466,18.43,8766,21.30,8873,22.61,9259,20.55,10243,18.80,,,17918,11.31,17890,19.33,,/07022016,6660,8466,18.43,,,8873,22.55,9259,20.55,10243,18.80,,,17918,11.29,,,,/07022016,6720,8466,18.43,,,8873,22.55,9259,20.55,10243,18.80,,,17918,11.28,17890,19.33,,/07022016,6780,,,8766,21.30,8873,22.55,9259,20.55,10243,18.80,,,,,,,,/07022016,6840,8466,18.43,8766,21.30,8873,22.55,9259,20.55,10243,18.80,,,17918,11.24,17890,19.32,,/07022016,6900,8466,18.43,8766,21.30,8873,22.55,9259,20.55,10243,18.80,,,17918,11.22,17890,19.30,,/07022016,6960,8466,18.43,,,8873,22.55,9259,20.55,10243,18.80,,,,,,,,/07022016,7020,,,8766,21.30,,,9259,20.49,10243,18.80,,,17918,11.20,17890,19.28,,/07022016,7080,8466,18.43,8766,21.30,8873,22.49,9259,20.49,10243,18.80,,,17918,11.18,17890,19.26,,/07022016,7140,8466,18.43,8766,21.30,8873,22.49,9259,20.55,10243,18.80,,,,,17890,19.25,,/07022016,7200,,,8766,21.30,8873,22.49,9259,20.55,10243,18.74,,,17918,11.16,,,,/07022016,7260,8466,18.43,8766,21.30,8873,22.49,9259,20.55,10243,18.74,,,17918,11.12,,,,/07022016,7320,8466,18.43,8766,21.30,8873,22.49,9259,20.55,10243,18.74,,,17918,11.12,17890,19.25,,/07022016,7380,,,8766,21.30,8873,22.49,9259,20.55,10243,18.74,,,17918,11.11,17890,19.22,,/07022016,7440,8466,18.36,8766,21.30,8873,22.43,9259,20.55,10243,18.74,,,,,17890,19.20,,/07022016,7500,8466,18.43,8766,21.30,8873,22.43,,,10243,18.74,,,17918,11.10,,,,/07022016,7560,,,8766,21.30,,,,,,,,,17918,11.06,17890,19.20,,/07022016,7620,8466,18.43,8766,21.30,,,9259,20.55,10243,18.74,,,17918,11.03,17890,19.18,,/07022016,7680,8466,18.43,8766,21.30,8873,22.43,9259,20.49,10243,18.74,,,17918,11.01,17890,19.17,,/07022016,7740,8466,18.36,8766,21.24,8873,22.43,9259,20.49,,,,,17918,10.98,,,,/07022016,7800,8466,18.36,8766,21.30,8873,22.36,,,10243,18.74,,,17918,10.98,17890,19.16,,/07022016,7860,8466,18.43,8766,21.24,8873,22.36,9259,20.49,10243,18.74,,,17918,10.96,17890,19.16,,/07022016,7920,8466,18.36,8766,21.30,8873,22.36,9259,20.49,10243,18.74,,,17918,10.93,,,,/07022016,7980,8466,18.43,8766,21.30,8873,22.36,9259,20.49,10243,18.74,,,17918,10.92,17890,19.13,,/07022016,8040,8466,18.36,8766,21.24,8873,22.36,,,10243,18.74,,,17918,10.90,,,,/07022016,8100,8466,18.36,8766,21.24,8873,22.36,9259,20.49,10243,18.74,,,17918,10.88,17890,19.12,,/07022016,8160,8466,18.43,,,,,9259,20.49,,,,,17918,10.86,,,,/07022016,8220,,,8766,21.24,8873,22.36,,,10243,18.68,,,,,17890,19.12,,/07022016,8280,8466,18.36,8766,21.24,8873,22.36,9259,20.49,10243,18.68,,,17918,10.82,17890,19.08,,/07022016,8340,8466,18.36,,,8873,22.30,9259,20.49,10243,18.68,,,17918,10.82,17890,19.06,,/07022016,8400,8466,18.36,8766,21.24,8873,22.30,9259,20.49,,,,,17918,10.80,,,,/07022016,8460,,,8766,21.24,8873,22.30,9259,20.49,10243,18.68,,,17918,10.79,17890,19.08,,/07022016,8520,8466,18.36,8766,21.24,8873,22.30,9259,20.49,,,,,17918,10.78,17890,19.06,,/07022016,8580,8466,18.36,8766,21.24,8873,22.30,9259,20.49,10243,18.68,,,17918,10.75,17890,19.05,,/07022016,8640,8466,18.36,8766,21.24,8873,22.30,,,10243,18.68,,,,,,,,/07022016,8700,8466,18.36,8766,21.24,8873,22.30,9259,20.49,10243,18.68,,,17918,10.73,17890,19.03,,/07022016,8760,8466,18.36,8766,21.24,8873,22.30,,,,,,,17918,10.70,17890,19.04,,/07022016,8820,8466,18.36,8766,21.24,8873,22.30,,,10243,18.68,,,,,,,,/07022016,8880,8466,18.36,8766,21.18,8873,22.24,,,10243,18.68,,,17918,10.66,17890,19.01,,/07022016,8940,8466,18.36,,,8873,22.24,,,10243,18.68,,,17918,10.64,,,,/07022016,9000,8466,18.36,8766,21.24,,,9259,20.49,,,,,,,17890,18.99,,/07022016,9060,8466,18.36,8766,21.24,8873,22.24,9259,20.43,10243,18.61,,,17918,10.60,,,,/07022016,9120,8466,18.36,,,8873,22.24,9259,20.43,10243,18.61,,,17918,10.60,17890,18.98,,/07022016,9180,8466,18.36,8766,21.24,8873,22.24,9259,20.49,10243,18.61,,,17918,10.58,17890,18.96,,/07022016,9240,,,,,,,9259,20.43,10243,18.61,,,17918,10.54,17890,18.96,,/07022016,9300,8466,18.36,8766,21.24,8873,22.24,,,10243,18.61,,,17918,10.52,,,,/07022016,9360,8466,18.36,8766,21.24,8873,22.24,9259,20.43,10243,18.61,,,17918,10.48,17890,18.94,,/07022016,9420,8466,18.36,,,,,9259,20.49,10243,18.61,,,17918,10.46,17890,18.94,,/07022016,9480,,,,,8873,22.18,,,10243,18.61,,,17918,10.46,,,,/07022016,9540,8466,18.36,,,8873,22.18,9259,20.43,10243,18.61,,,17918,10.44,17890,18.91,,/07022016,9600,8466,18.36,8766,21.24,8873,22.18,9259,20.43,,,,,,,17890,18.92,,/07022016,9660,8466,18.36,8766,21.18,8873,22.18,9259,20.43,10243,18.55,,,17918,10.35,17890,18.90,,/07022016,9720,8466,18.36,,,,,,,10243,18.61,,,17918,10.35,,,,/07022016,9780,,,8766,21.18,8873,22.18,9259,20.43,10243,18.61,,,17918,10.30,17890,18.90,,/07022016,9840,,,8766,21.24,8873,22.11,9259,20.43,10243,18.61,,,17918,10.30,,,,/07022016,9900,,,8766,21.18,8873,22.11,9259,20.43,10243,18.61,,,17918,10.26,17890,18.87,,/07022016,9960,8466,18.36,8766,21.18,8873,22.11,9259,20.43,10243,18.55,,,17918,10.24,,,,/07022016,10020,8466,18.36,8766,21.18,8873,22.11,9259,20.43,10243,18.55,,,17918,10.20,17890,18.84,,/07022016,10080,8466,18.36,8766,21.18,,,,,10243,18.55,,,,,17890,18.83,,/07022016,10140,8466,18.36,8766,21.18,8873,22.11,9259,20.43,10243,18.55,,,17918,10.20,,,,/07022016,10200,,,8766,21.18,8873,22.11,9259,20.43,10243,18.55,,,17918,10.16,17890,18.83,,/07022016,10260,8466,18.36,8766,21.18,8873,22.05,9259,20.43,10243,18.55,,,17918,10.16,,,,/07022016,10320,8466,18.36,8766,21.18,8873,22.05,9259,20.43,10243,18.55,,,17918,10.12,17890,18.83,,/07022016,10380,8466,18.36,,,8873,22.11,9259,20.43,10243,18.55,,,,,,,,/07022016,10440,8466,18.36,8766,21.18,8873,22.05,9259,20.43,,,,,17918,10.08,17890,18.82,,/07022016,10500,,,,,8873,22.05,9259,20.43,10243,18.55,,,17918,10.07,17890,18.79,,/07022016,10560,8466,18.36,,,8873,22.05,9259,20.43,10243,18.55,,,,,,,,/07022016,10620,8466,18.36,8766,21.18,8873,22.05,,,10243,18.55,,,17918,10.04,17890,18.78,,/07022016,10680,,,8766,21.18,8873,22.05,9259,20.43,,,,,,,17890,18.76,,/07022016,10740,8466,18.36,8766,21.18,,,9259,20.43,10243,18.55,,,17918,10.00,,,,/07022016,10740,8466,18.36,8766,21.18,,,9259,20.43,10243,18.55,,,17918,10.00,,,,/07022016,10800,8466,18.36,8766,21.11,8873,22.05,9259,20.43,10243,18.55,,,17918,9.980,17890,18.78,,/07022016,10860,,,,,8873,22.05,9259,20.43,10243,18.55,,,17918,9.960,,,,/07022016,10920,8466,18.36,,,8873,21.99,9259,20.43,10243,18.55,,,17918,9.930,17890,18.76,,/07022016,10980,8466,18.36,8766,21.18,8873,22.05,9259,20.43,10243,18.49,,,,,17890,18.74,,/07022016,11040,8466,18.36,8766,21.18,8873,21.99,9259,20.43,10243,18.49,,,17918,9.920,,,,/07022016,11100,8466,18.36,8766,21.11,,,9259,20.43,10243,18.49,,,17918,9.900,17890,18.71,,/07022016,11160,8466,18.30,,,8873,21.99,9259,20.43,10243,18.49,,,,,17890,18.72,,/07022016,11220,8466,18.36,8766,21.11,8873,21.99,9259,20.43,10243,18.49,,,17918,9.860,,,,/07022016,11280,8466,18.36,8766,21.11,8873,21.99,9259,20.43,10243,18.49,,,17918,9.840,17890,18.71,,/07022016,11340,,,8766,21.11,8873,21.99,,,10243,18.49,,,,,17890,18.70,,/07022016,11400,8466,18.36,8766,21.11,8873,21.99,,,10243,18.49,,,17918,9.820,17890,18.68,,/07022016,11460,8466,18.36,8766,21.11,8873,21.99,9259,20.43,10243,18.49,,,17918,9.810,,,,/07022016,11520,8466,18.30,8766,21.11,,,9259,20.43,10243,18.49,,,17918,9.780,17890,18.69,,/07022016,11580,8466,18.30,8766,21.11,8873,21.99,9259,20.43,10243,18.49,,,17918,9.760,17890,18.68,,/07022016,11640,8466,18.36,8766,21.11,8873,21.99,9259,20.43,10243,18.49,,,,,17890,18.68,,/07022016,11700,8466,18.30,8766,21.11,8873,21.99,,,10243,18.49,,,17918,9.740,17890,18.65,,/07022016,11760,8466,18.30,,,8873,21.99,9259,20.43,10243,18.49,,,17918,9.760,,,,/07022016,11820,8466,18.30,8766,21.11,8873,21.93,9259,20.43,10243,18.49,,,17918,9.720,17890,18.64,,/07022016,11880,,,8766,21.11,8873,21.93,9259,20.36,10243,18.43,,,17918,9.710,17890,18.65,,/07022016,11940,8466,18.30,8766,21.11,8873,21.93,9259,20.36,,,,,17918,9.690,,,,/07022016,12000,8466,18.30,8766,21.11,8873,21.93,9259,20.43,10243,18.43,,,,,17890,18.63,,/07022016,12060,8466,18.30,8766,21.11,8873,21.93,9259,20.36,10243,18.43,,,17918,9.660,,,,/07022016,12120,8466,18.30,8766,21.11,8873,21.93,,,,,,,17918,9.650,17890,18.62,,/07022016,12180,,,,,8873,21.93,9259,20.36,10243,18.43,,,17918,9.640,,,,/07022016,12240,8466,18.30,8766,21.05,8873,21.93,9259,20.36,10243,18.43,,,17918,9.630,17890,18.61,,/07022016,12300,8466,18.30,8766,21.11,8873,21.93,,,10243,18.43,,,17918,9.620,17890,18.60,,/07022016,12360,8466,18.30,8766,21.11,8873,21.93,9259,20.36,10243,18.43,,,,,,,,/07022016,12420,8466,18.30,8766,21.11,8873,21.93,9259,20.36,10243,18.43,,,17918,9.600,17890,18.60,,/07022016,12480,8466,18.30,8766,21.05,8873,21.86,9259,20.36,10243,18.43,,,17918,9.600,,,,/07022016,12540,8466,18.30,,,8873,21.86,,,10243,18.43,,,17918,9.590,17890,18.59,,/07022016,12600,8466,18.30,8766,21.11,8873,21.86,9259,20.36,,,,,17918,9.580,17890,18.56,,/07022016,12660,8466,18.30,,,8873,21.86,9259,20.36,10243,18.43,,,17918,9.570,17890,18.57,,/07022016,12720,8466,18.30,8766,21.11,8873,21.86,9259,20.36,,,,,,,,,,/07022016,12780,8466,18.30,,,8873,21.86,9259,20.36,10243,18.43,,,17918,9.540,17890,18.55,,/07022016,12840,,,,,8873,21.86,9259,20.36,10243,18.36,,,17918,9.550,,,,/07022016,12900,,,8766,21.11,8873,21.86,9259,20.36,10243,18.43,,,17918,9.550,17890,18.55,,/07022016,12960,8466,18.30,8766,21.11,8873,21.86,9259,20.36,10243,18.36,,,,,17890,18.54,,/07022016,13020,8466,18.30,8766,21.05,,,9259,20.36,10243,18.43,,,17918,9.530,17890,18.54,,/07022016,13080,8466,18.30,8766,21.11,8873,21.86,9259,20.36,,,,,17918,9.540,,,,/07022016,13140,8466,18.30,8766,21.05,,,9259,20.36,10243,18.36,,,17918,9.510,17890,18.50,,/07022016,13200,,,,,8873,21.86,9259,20.36,10243,18.36,,,17918,9.500,17890,18.50,,/07022016,13260,8466,18.30,,,8873,21.86,9259,20.36,10243,18.36,,,17918,9.470,,,,/07022016,13320,8466,18.30,8766,21.05,,,9259,20.36,,,,,,,17890,18.50,,/07022016,13380,8466,18.30,8766,21.05,,,9259,20.36,10243,18.36,,,17918,9.460,17890,18.50,,/07022016,13440,8466,18.30,8766,21.05,8873,21.80,9259,20.36,10243,18.36,,,17918,9.450,17890,18.48,,/07022016,13500,8466,18.30,8766,21.05,8873,21.80,,,,,,,,,17890,18.47,,/07022016,13560,8466,18.30,8766,21.05,,,9259,20.36,,,,,17918,9.440,17890,18.46,,/07022016,13620,,,8766,21.05,8873,21.80,9259,20.36,10243,18.36,,,17918,9.400,17890,18.46,,/07022016,13680,8466,18.30,8766,21.05,8873,21.80,,,10243,18.36,,,,,,,,/07022016,13740,8466,18.30,8766,21.05,,,9259,20.36,10243,18.36,,,17918,9.400,17890,18.46,,/07022016,13800,8466,18.30,,,8873,21.80,9259,20.36,10243,18.36,,,17918,9.380,17890,18.44,,/07022016,13860,8466,18.30,8766,21.05,,,,,10243,18.30,,,17918,9.380,,,,/07022016,13920,,,8766,21.05,8873,21.74,9259,20.36,10243,18.30,,,,,17890,18.45,,/07022016,13980,8466,18.30,8766,21.05,8873,21.74,,,10243,18.30,,,17918,9.370,17890,18.44,,/07022016,14040,8466,18.30,,,8873,21.74,9259,20.36,10243,18.30,,,17918,9.380,17890,18.43,,/07022016,14100,8466,18.24,8766,21.05,8873,21.80,9259,20.36,10243,18.30,,,17918,9.370,,,,/07022016,14160,8466,18.24,,,,,9259,20.36,10243,18.30,,,17918,9.360,17890,18.41,,/07022016,14220,8466,18.30,,,8873,21.80,,,,,,,17918,9.350,17890,18.42,,/07022016,14280,,,8766,21.05,8873,21.74,9259,20.36,10243,18.30,,,17918,9.340,,,,/07022016,14340,,,8766,21.05,8873,21.74,,,10243,18.30,,,17918,9.330,17890,18.39,,/07022016,14400,8466,18.24,8766,21.05,8873,21.74,9259,20.36,10243,18.30,,,17918,9.320,,,,/07022016,14460,8466,18.24,8766,21.05,8873,21.74,9259,20.36,,,,,,,17890,18.38,,/07022016,14520,8466,18.24,8766,20.99,,,,,10243,18.30,,,17918,9.310,,,,/07022016,14580,8466,18.30,8766,20.99,,,9259,20.30,10243,18.30,,,,,17890,18.39,,/07022016,14640,8466,18.24,,,,,9259,20.30,10243,18.30,,,,,,,,/07022016,14700,8466,18.30,8766,20.99,8873,21.74,9259,20.36,10243,18.24,,,17918,9.290,17890,18.38,,/07022016,14760,8466,18.24,,,8873,21.74,9259,20.36,10243,18.24,,,,,17890,18.36,,/07022016,14820,8466,18.30,8766,20.99,8873,21.74,9259,20.36,10243,18.24,,,17918,9.260,,,,/07022016,14880,8466,18.24,,,8873,21.68,9259,20.36,10243,18.30,,,17918,9.270,17890,18.36,,/07022016,14940,8466,18.30,8766,20.99,8873,21.74,9259,20.36,10243,18.30,,,17918,9.260,17890,18.36,,/07022016,15000,8466,18.24,,,8873,21.68,,,10243,18.24,,,17918,9.250,17890,18.35,,/07022016,15060,,,8766,20.99,8873,21.68,9259,20.36,10243,18.24,,,,,17890,18.34,,/07022016,15120,8466,18.24,8766,20.99,8873,21.68,,,,,,,17918,9.240,,,,/07022016,15180,8466,18.24,8766,20.99,8873,21.68,9259,20.30,10243,18.24,,,17918,9.240,17890,18.34,,/07022016,15240,8466,18.24,8766,20.99,,,,,,,,,17918,9.230,17890,18.34,,/07022016,15300,8466,18.24,8766,20.99,8873,21.68,9259,20.30,10243,18.24,,,,,17890,18.30,,/07022016,15360,,,8766,20.99,8873,21.68,9259,20.30,10243,18.24,,,17918,9.220,,,,/07022016,15420,8466,18.24,8766,20.99,,,,,10243,18.24,,,17918,9.200,17890,18.33,,/07022016,15480,8466,18.24,8766,20.99,8873,21.68,,,10243,18.24,,,17918,9.200,17890,18.30,,/07022016,15540,8466,18.24,8766,20.99,8873,21.68,9259,20.36,10243,18.24,,,17918,9.200,,,,/07022016,15600,8466,18.24,,,8873,21.68,9259,20.30,10243,18.24,,,,,,,,/07022016,15660,8466,18.24,8766,20.99,8873,21.68,9259,20.30,10243,18.24,,,17918,9.200,17890,18.30,,/07022016,15720,8466,18.24,8766,20.99,8873,21.68,9259,20.30,10243,18.24,,,17918,9.180,17890,18.29,,/07022016,15780,8466,18.24,8766,20.99,8873,21.61,9259,20.30,10243,18.18,,,17918,9.190,,,,/07022016,15840,,,8766,20.99,,,9259,20.30,10243,18.24,,,17918,9.190,17890,18.29,,/07022016,15900,8466,18.24,8766,20.99,8873,21.61,9259,20.30,10243,18.24,,,17918,9.180,17890,18.27,,/07022016,15960,8466,18.24,8766,20.99,8873,21.61,9259,20.30,10243,18.24,,,17918,9.170,,,,/07022016,16020,8466,18.24,8766,20.99,8873,21.68,,,10243,18.24,,,17918,9.160,17890,18.27,,/07022016,16080,8466,18.24,8766,20.93,8873,21.61,9259,20.30,10243,18.18,,,17918,9.160,17890,18.26,,/07022016,16140,8466,18.24,8766,20.93,8873,21.61,,,10243,18.18,,,17918,9.160,17890,18.26,,/07022016,16200,8466,18.24,8766,20.93,8873,21.61,9259,20.30,10243,18.18,,,,,,,,/07022016,16260,,,8766,20.99,8873,21.61,9259,20.30,,,,,17918,9.150,17890,18.25,,/07022016,16320,8466,18.24,,,8873,21.61,,,10243,18.18,,,17918,9.120,,,,/07022016,16380,8466,18.24,8766,20.93,8873,21.61,9259,20.30,,,,,,,17890,18.26,,/07022016,16440,,,,,8873,21.61,,,10243,18.18,,,17918,9.120,,,,/07022016,16500,8466,18.24,,,,,9259,20.30,10243,18.18,,,17918,9.120,17890,18.26,,/07022016,16560,8466,18.24,8766,20.93,8873,21.61,9259,20.30,10243,18.18,,,17918,9.110,,,,/07022016,16620,8466,18.24,8766,20.93,8873,21.61,9259,20.24,10243,18.18,,,,,17890,18.24,,/07022016,16680,8466,18.24,8766,20.93,8873,21.61,9259,20.30,10243,18.18,,,17918,9.090,,,,/07022016,16740,8466,18.24,8766,20.93,8873,21.61,9259,20.24,10243,18.18,,,17918,9.090,17890,18.24,,/07022016,16800,8466,18.24,,,8873,21.61,,,10243,18.18,,,17918,9.100,17890,18.22,,/07022016,16860,8466,18.24,8766,20.93,,,9259,20.30,,,,,17918,9.080,17890,18.21,,/07022016,16920,8466,18.24,8766,20.93,8873,21.55,9259,20.30,10243,18.18,,,,,,,,/07022016,16980,8466,18.24,,,8873,21.55,9259,20.24,,,,,17918,9.070,,,,/07022016,17040,8466,18.24,8766,20.93,8873,21.55,9259,20.24,10243,18.18,,,17918,9.080,17890,18.22,,/07022016,17100,8466,18.24,,,,,9259,20.24,10243,18.18,,,,,17890,18.20,,/07022016,17160,8466,18.24,8766,20.93,8873,21.55,,,10243,18.18,,,17918,9.040,,,,/07022016,17220,8466,18.24,8766,20.93,8873,21.55,9259,20.30,10243,18.11,,,17918,9.040,17890,18.18,,/07022016,17280,8466,18.24,8766,20.93,8873,21.55,9259,20.24,10243,18.11,,,,,,,,/07022016,17340,8466,18.24,,,8873,21.55,,,10243,18.11,,,17918,9.020,17890,18.19,,/07022016,17400,8466,18.24,,,8873,21.55,9259,20.24,10243,18.11,,,17918,9.030,,,,/07022016,17460,8466,18.24,8766,20.86,8873,21.55,9259,20.24,10243,18.11,,,17918,9.040,17890,18.17,,/07022016,17520,8466,18.24,,,,,9259,20.24,10243,18.11,,,17918,9.040,17890,18.16,,/07022016,17580,8466,18.24,8766,20.93,8873,21.55,9259,20.24,10243,18.11,,,17918,9.040,17890,18.14,,/07022016,17640,8466,18.24,8766,20.93,,,,,,,,,17918,9.030,,,,/07022016,17700,8466,18.24,,,8873,21.55,9259,20.24,10243,18.11,,,17918,9.040,17890,18.14,,/07022016,17760,8466,18.24,8766,20.93,8873,21.49,,,10243,18.11,,,,,,,,/07022016,17820,8466,18.24,8766,20.93,,,,,10243,18.11,,,17918,9.020,17890,18.16,,/07022016,17880,8466,18.24,8766,20.86,,,,,10243,18.11,,,17918,9.000,17890,18.13,,/07022016,17940,,,,,8873,21.55,9259,20.36,10243,18.11,,,17918,8.980,,,,/07022016,18000,8466,18.24,8766,20.86,8873,21.55,9259,20.43,,,,,17918,8.980,17890,18.13,,/07022016,18060,8466,18.18,,,8873,21.49,,,10243,18.11,,,17918,8.970,,,,/07022016,18120,8466,18.24,8766,20.86,8873,21.55,,,,,,,,,17890,18.13,,/07022016,18180,8466,18.24,,,8873,21.49,9259,20.61,10243,18.11,,,17918,8.940,17890,18.10,,/07022016,18240,8466,18.24,8766,20.86,,,9259,20.74,,,,,17918,8.920,17890,18.12,,/07022016,18300,,,8766,20.86,8873,21.49,9259,20.80,10243,18.05,,,,,,,,/07022016,18360,8466,18.24,8766,20.86,8873,21.49,9259,20.86,10243,18.05,,,17918,8.920,17890,18.11,,/07022016,18420,8466,18.24,8766,20.86,,,9259,20.93,10243,18.05,,,,,17890,18.10,,/07022016,18480,8466,18.18,8766,20.93,8873,21.49,9259,21.05,10243,18.11,,,17918,8.900,,,,/07022016,18540,8466,18.24,8766,20.86,8873,21.49,,,10243,18.05,,,17918,8.900,17890,18.10,,/07022016,18600,,,8766,20.86,8873,21.49,9259,21.11,10243,18.05,,,,,17890,18.09,,/07022016,18660,8466,18.18,8766,20.86,8873,21.49,9259,21.18,10243,18.11,,,17918,8.880,17890,18.09,,/07022016,18720,,,8766,20.86,8873,21.49,,,10243,18.05,,,17918,8.870,,,,/07022016,18780,8466,18.24,,,,,9259,21.36,10243,18.05,,,17918,8.850,,,,/07022016,18840,8466,18.18,8766,20.86,,,9259,21.43,10243,18.05,,,17918,8.840,17890,18.08,,/07022016,18900,8466,18.18,,,8873,21.49,9259,21.43,10243,18.05,,,17918,8.830,17890,18.07,,/07022016,18960,8466,18.18,8766,20.86,8873,21.49,9259,21.55,10243,18.05,,,,,17890,18.07,,/07022016,19020,8466,18.18,8766,20.86,8873,21.43,,,,,,,17918,8.820,,,,/07022016,19080,8466,18.18,8766,20.86,8873,21.43,9259,21.49,10243,18.05,,,17918,8.820,17890,18.08,,/07022016,19140,8466,18.18,8766,20.86,8873,21.43,9259,21.49,10243,18.05,,,17918,8.820,17890,18.06,,/07022016,19200,,,8766,20.86,8873,21.43,9259,21.49,10243,18.05,,,17918,8.820,17890,18.04,,/07022016,19260,8466,18.18,8766,20.86,8873,21.43,9259,21.49,10243,18.05,,,17918,8.840,,,,/07022016,19320,8466,18.18,8766,20.86,8873,21.43,9259,21.43,10243,18.05,,,17918,8.820,17890,18.06,,/07022016,19380,,,8766,20.86,8873,21.43,9259,21.43,10243,18.05,,,,,17890,18.06,,/07022016,19440,8466,18.18,8766,20.86,8873,21.43,9259,21.36,10243,18.05,,,17918,8.820,,,,/07022016,19500,8466,18.18,,,8873,21.43,9259,21.36,10243,18.05,,,17918,8.800,17890,18.06,,/07022016,19560,8466,18.18,8766,20.86,8873,21.36,,,,,,,17918,8.810,,,,/07022016,19620,8466,18.18,,,8873,21.36,9259,21.36,10243,18.05,,,17918,8.800,17890,18.03,,/07022016,19680,8466,18.18,8766,20.86,8873,21.36,9259,21.30,10243,17.99,,,17918,8.800,17890,18.03,,/07022016,19740,,,8766,20.86,8873,21.36,9259,21.24,,,,,,,,,,/07022016,19800,8466,18.18,,,8873,21.36,9259,21.24,10243,17.99,,,17918,8.780,17890,18.02,,/07022016,19860,8466,18.18,8766,20.80,,,9259,21.24,10243,17.99,,,17918,8.780,17890,18.01,,/07022016,19920,8466,18.18,8766,20.80,8873,21.36,,,10243,17.99,,,,,,,,/07022016,19980,8466,18.18,8766,20.80,8873,21.36,9259,21.18,10243,17.99,,,17918,8.760,17890,18.00,,/07022016,20040,8466,18.18,8766,20.80,,,,,10243,17.99,,,,,17890,18.02,,/07022016,20100,8466,18.18,8766,20.80,8873,21.30,9259,21.18,10243,17.99,,,17918,8.750,17890,18.00,,/07022016,20160,8466,18.18,,,,,9259,21.18,,,,,17918,8.740,17890,18.00,,/07022016,20220,8466,18.18,8766,20.80,8873,21.30,9259,21.11,10243,17.99,,,17918,8.740,,,,/07022016,20280,8466,18.18,8766,20.80,8873,21.30,,,,,,,,,17890,18.00,,/07022016,20340,8466,18.18,8766,20.80,,,,,10243,17.99,,,17918,8.710,,,,/07022016,20400,8466,18.18,8766,20.80,8873,21.30,9259,21.11,,,,,17918,8.710,17890,17.99,,/07022016,20460,8466,18.18,,,8873,21.30,9259,21.05,10243,17.99,,,17918,8.700,,,,/07022016,20520,8466,18.18,8766,20.80,8873,21.30,9259,21.05,10243,17.99,,,,,17890,17.99,,/07022016,20580,,,8766,20.80,8873,21.30,,,,,,,17918,8.680,17890,17.98,,/07022016,20640,8466,18.18,8766,20.80,8873,21.30,9259,21.05,10243,17.93,,,,,,,,/07022016,20700,,,8766,20.80,8873,21.30,9259,20.99,10243,17.99,,,17918,8.660,17890,17.96,,/07022016,20760,8466,18.18,8766,20.80,8873,21.24,9259,20.99,10243,17.99,,,17918,8.640,17890,17.98,,/07022016,20820,8466,18.18,8766,20.80,8873,21.24,9259,20.99,10243,17.99,,,17918,8.630,,,,/07022016,20880,,,8766,20.80,8873,21.24,9259,20.99,10243,17.99,,,17918,8.620,17890,17.96,,/07022016,20940,8466,18.18,8766,20.80,8873,21.24,,,10243,17.99,,,17918,8.590,17890,17.95,,/07022016,21000,8466,18.18,8766,20.80,,,9259,20.93,10243,17.99,,,,,17890,17.96,,/07022016,21060,8466,18.18,,,8873,21.24,9259,20.93,10243,17.93,,,17918,8.580,,,,/07022016,21120,8466,18.18,,,8873,21.24,9259,20.93,10243,17.93,,,17918,8.560,17890,17.94,,/07022016,21180,8466,18.18,8766,20.80,8873,21.24,9259,20.93,10243,17.93,,,,,17890,17.94,,/07022016,21240,8466,18.18,8766,20.74,,,9259,20.86,10243,17.93,,,17918,8.550,17890,17.94,,/07022016,21300,8466,18.18,,,8873,21.18,9259,20.86,10243,17.93,,,17918,8.520,,,,/07022016,21360,8466,18.18,8766,20.80,,,9259,20.86,,,,,,,,,,/07022016,21420,8466,18.18,8766,20.74,8873,21.18,9259,20.86,10243,17.93,,,17918,8.500,17890,17.94,,/07022016,21480,8466,18.18,,,8873,21.18,9259,20.86,,,,,17918,8.480,,,,/07022016,21540,8466,18.18,8766,20.80,8873,21.18,,,10243,17.93,,,,,17890,17.93,,/07022016,21600,8466,18.18,8766,20.74,8873,21.18,9259,20.86,10243,17.93,,,17918,8.440,17890,17.90,,/07022016,21660,,,8766,20.74,8873,21.18,9259,20.80,10243,17.93,,,17918,8.440,,,,/07022016,21720,8466,18.18,8766,20.74,,,9259,20.80,10243,17.93,,,,,17890,17.92,,/07022016,21780,8466,18.18,8766,20.74,8873,21.18,9259,20.80,10243,17.93,,,17918,8.420,,,,/07022016,21840,8466,18.18,,,8873,21.11,9259,20.80,10243,17.93,,,17918,8.400,17890,17.91,,/07022016,21900,8466,18.11,8766,20.74,8873,21.18,9259,20.80,10243,17.93,,,17918,8.420,17890,17.90,,/07022016,21960,8466,18.18,8766,20.74,8873,21.11,9259,20.80,10243,17.93,,,,,17890,17.90,,/07022016,22020,,,,,8873,21.11,,,,,,,17918,8.380,,,,/07022016,22080,8466,18.11,8766,20.74,8873,21.11,9259,20.74,10243,17.93,,,,,17890,17.89,,/07022016,22140,8466,18.11,,,,,9259,20.74,10243,17.93,,,17918,8.370,,,,/07022016,22200,8466,18.11,8766,20.74,8873,21.11,9259,20.74,10243,17.86,,,17918,8.340,17890,17.87,,/07022016,22260,8466,18.11,8766,20.74,8873,21.11,9259,20.68,10243,17.93,,,17918,8.340,17890,17.88,,/07022016,22320,8466,18.11,,,8873,21.11,,,10243,17.86,,,,,,,,/07022016,22380,8466,18.11,8766,20.74,8873,21.11,9259,20.68,10243,17.86,,,17918,8.310,17890,17.87,,/07022016,22440,8466,18.11,8766,20.74,8873,21.11,,,10243,17.86,,,17918,8.300,,,,/07022016,22500,8466,18.11,8766,20.74,8873,21.11,9259,20.68,10243,17.86,,,17918,8.270,17890,17.87,,/07022016,22560,8466,18.11,8766,20.74,8873,21.11,,,10243,17.86,,,17918,8.260,17890,17.85,,/07022016,22620,8466,18.11,8766,20.74,,,9259,20.68,10243,17.86,,,17918,8.240,,,,/07022016,22680,8466,18.11,,,8873,21.11,9259,20.68,10243,17.86,,,,,17890,17.85,,/07022016,22740,8466,18.11,8766,20.74,8873,21.11,9259,20.68,10243,17.86,,,17918,8.240,17890,17.84,,/07022016,22800,8466,18.11,8766,20.74,,,9259,20.68,,,,,17918,8.210,,,,/07022016,22860,8466,18.11,8766,20.74,8873,21.11,9259,20.61,10243,17.86,,,,,17890,17.84,,/07022016,22920,8466,18.11,8766,20.74,8873,21.11,9259,20.61,10243,17.86,,,17918,8.200,17890,17.82,,/07022016,22980,8466,18.11,8766,20.74,8873,21.05,9259,20.61,10243,17.86,,,17918,8.170,17890,17.83,,/07022016,23040,8466,18.11,8766,20.74,,,,,10243,17.86,,,,,17890,17.81,,/07022016,23100,8466,18.11,8766,20.74,8873,21.05,9259,20.61,10243,17.86,,,17918,8.140,17890,17.82,,/07022016,23160,8466,18.11,,,,,9259,20.61,10243,17.86,,,17918,8.120,,,,/07022016,23220,8466,18.11,8766,20.68,8873,21.05,9259,20.61,10243,17.86,,,17918,8.100,17890,17.82,,/07022016,23280,8466,18.11,8766,20.74,8873,21.05,,,10243,17.86,,,,,17890,17.81,,/07022016,23340,8466,18.11,8766,20.74,8873,21.05,9259,20.61,10243,17.86,,,17918,8.090,,,,/07022016,23400,,,8766,20.68,,,9259,20.61,10243,17.80,,,17918,8.070,17890,17.81,,/07022016,23460,8466,18.11,,,8873,21.05,,,,,,,17918,8.060,,,,/07022016,23520,8466,18.11,8766,20.74,8873,21.05,9259,20.61,10243,17.80,,,17918,8.040,17890,17.80,,/07022016,23580,8466,18.11,8766,20.68,8873,20.99,9259,20.55,10243,17.86,,,17918,8.030,,,,/07022016,23640,8466,18.11,8766,20.68,8873,21.05,,,10243,17.80,,,17918,8.010,17890,17.79,,/07022016,23700,8466,18.11,,,,,9259,20.55,,,,,17918,8.000,17890,17.78,,/07022016,23760,8466,18.11,8766,20.68,8873,20.99,,,10243,17.80,,,17918,8.000,17890,17.78,,/07022016,23820,8466,18.11,,,8873,20.99,9259,20.55,10243,17.80,,,,,,,,/07022016,23880,8466,18.05,8766,20.68,8873,20.99,9259,20.55,10243,17.80,,,17918,7.960,,,,/07022016,23940,,,8766,20.68,8873,20.99,9259,20.55,10243,17.80,,,,,17890,17.78,,/07022016,24000,8466,18.05,8766,20.68,8873,20.99,,,10243,17.80,,,17918,7.940,,,,/07022016,24060,8466,18.05,8766,20.68,8873,20.99,9259,20.55,10243,17.80,,,17918,7.900,17890,17.75,,/07022016,24120,8466,18.11,8766,20.68,8873,20.99,,,,,,,,,,,,/07022016,24180,8466,18.05,8766,20.68,8873,20.99,9259,20.55,10243,17.80,,,17918,7.900,17890,17.75,,/07022016,24240,,,8766,20.68,,,9259,20.55,10243,17.80,,,17918,7.890,,,,/07022016,24300,8466,18.11,,,8873,20.99,9259,20.55,,,,,17918,7.880,17890,17.75,,/07022016,24360,8466,18.05,8766,20.68,8873,20.93,9259,20.55,10243,17.80,,,17918,7.860,17890,17.76,,/07022016,24420,8466,18.05,8766,20.68,8873,20.93,,,,,,,17918,7.850,17890,17.75,,/07022016,24480,8466,18.05,,,8873,20.93,,,10243,17.80,,,,,17890,17.74,,/07022016,24540,,,8766,20.68,,,9259,20.49,10243,17.80,,,17918,7.850,,,,/07022016,24600,8466,18.05,8766,20.68,8873,20.93,9259,20.49,10243,17.80,,,17918,7.830,17890,17.74,,/07022016,24660,8466,18.05,8766,20.68,,,9259,20.49,,,,,,,17890,17.72,,/07022016,24720,8466,18.05,8766,20.68,8873,20.93,9259,20.49,10243,17.80,,,,,17890,17.72,,/07022016,24780,8466,18.05,,,8873,20.93,9259,20.49,10243,17.80,,,17918,7.800,,,,/07022016,24840,8466,18.05,8766,20.61,8873,20.93,,,10243,17.74,,,17918,7.800,17890,17.74,,/07022016,24900,8466,18.05,8766,20.68,8873,20.93,,,10243,17.80,,,17918,7.780,17890,17.72,,/07022016,24960,,,8766,20.68,8873,20.93,9259,20.49,,,,,17918,7.790,17890,17.70,,/07022016,25020,8466,18.05,8766,20.61,8873,20.93,,,10243,17.74,,,17918,7.760,17890,17.69,,/07022016,25080,8466,18.05,8766,20.61,,,9259,20.49,10243,17.74,,,17918,7.760,17890,17.70,,/07022016,25140,,,8766,20.61,8873,20.93,9259,20.49,10243,17.74,,,,,17890,17.70,,/07022016,25200,8466,18.05,8766,20.68,8873,20.86,9259,20.49,10243,17.74,,,17918,7.750,,,,/07022016,25260,8466,18.05,8766,20.68,8873,20.86,9259,20.49,10243,17.74,,,17918,7.720,17890,17.69,,/07022016,25320,,,,,,,,,10243,17.74,,,17918,7.720,17890,17.69,,/07022016,25380,8466,18.05,8766,20.68,8873,20.86,9259,20.49,10243,17.74,,,,,17890,17.70,,/07022016,25440,8466,18.05,8766,20.61,8873,20.86,9259,20.49,10243,17.74,,,17918,7.720,,,,/07022016,25500,8466,18.05,8766,20.61,8873,20.86,9259,20.43,10243,17.74,,,17918,7.700,17890,17.69,,/07022016,25560,,,8766,20.61,8873,20.86,9259,20.43,10243,17.74,,,,,17890,17.67,,/07022016,25620,8466,18.05,8766,20.61,8873,20.86,9259,20.43,,,,,17918,7.680,17890,17.68,,/07022016,25680,8466,18.05,8766,20.61,8873,20.86,9259,20.43,10243,17.74,,,17918,7.670,,,,/07022016,25740,8466,18.05,8766,20.61,8873,20.86,9259,20.43,10243,17.74,,,17918,7.650,17890,17.66,,/07022016,25800,8466,18.05,,,8873,20.80,9259,20.43,10243,17.74,,,17918,7.640,,,,/07022016,25860,,,8766,20.61,8873,20.80,9259,20.43,,,,,,,17890,17.66,,/07022016,25920,8466,18.05,8766,20.61,8873,20.86,9259,20.43,10243,17.74,,,17918,7.640,,,,/07022016,25980,8466,18.05,8766,20.61,8873,20.86,9259,20.43,10243,17.74,,,,,17890,17.66,,/07022016,26040,8466,18.05,8766,20.61,8873,20.80,9259,20.43,10243,17.68,,,17918,7.600,17890,17.66,,/07022016,26100,8466,18.05,,,,,,,10243,17.74,,,17918,7.600,,,,/07022016,26160,,,8766,20.61,8873,20.80,9259,20.43,10243,17.74,,,,,,,,/07022016,26220,8466,18.05,,,,,,,10243,17.68,,,17918,7.600,17890,17.65,,/07022016,26280,8466,18.05,,,,,9259,20.43,10243,17.68,,,17918,7.590,17890,17.63,,/07022016,26340,,,8766,20.61,8873,20.80,,,10243,17.68,,,17918,7.580,17890,17.64,,/07022016,26400,8466,17.99,8766,20.61,,,9259,20.43,,,,,17918,7.560,17890,17.63,,/07022016,26460,,,8766,20.61,8873,20.80,,,10243,17.68,,,17918,7.560,17890,17.61,,/07022016,26520,8466,17.99,8766,20.61,8873,20.74,9259,20.36,10243,17.68,,,17918,7.560,,,,/07022016,26580,8466,17.99,8766,20.61,8873,20.80,9259,20.43,10243,17.68,,,17918,7.550,17890,17.61,,/07022016,26640,8466,17.99,,,8873,20.80,,,10243,17.68,,,17918,7.540,17890,17.62,,/07022016,26700,8466,17.99,8766,20.55,8873,20.74,9259,20.36,10243,17.68,,,17918,7.540,17890,17.62,,/07022016,26760,8466,17.99,8766,20.55,8873,20.74,,,10243,17.68,,,17918,7.530,,,,/07022016,26820,8466,17.99,,,8873,20.74,9259,20.36,,,,,17918,7.530,17890,17.57,,/07022016,26880,8466,17.99,8766,20.55,8873,20.74,,,10243,17.68,,,17918,7.520,17890,17.61,,/07022016,26940,,,,,8873,20.74,9259,20.36,,,,,17918,7.510,17890,17.59,,/07022016,27000,,,8766,20.61,,,9259,20.36,10243,17.68,,,17918,7.500,,,,/07022016,27060,8466,17.99,8766,20.61,8873,20.74,9259,20.36,10243,17.68,,,17918,7.500,17890,17.59,,/07022016,27120,8466,17.99,8766,20.55,8873,20.74,,,10243,17.68,,,17918,7.490,17890,17.58,,/07022016,27180,8466,17.99,8766,20.55,8873,20.74,9259,20.36,10243,17.68,,,17918,7.480,17890,17.56,,/07022016,27240,8466,17.99,8766,20.55,8873,20.74,9259,20.36,,,,,17918,7.470,,,,/07022016,27300,8466,17.99,8766,20.55,8873,20.74,9259,20.36,10243,17.68,,,17918,7.460,17890,17.58,,/07022016,27360,8466,17.99,,,,,9259,20.36,,,,,,,17890,17.56,,/07022016,27420,8466,17.99,8766,20.55,8873,20.74,9259,20.36,10243,17.68,,,17918,7.460,,,,/07022016,27480,8466,17.99,8766,20.55,8873,20.68,9259,20.36,,,,,17918,7.420,17890,17.57,,/07022016,27540,8466,17.99,,,8873,20.68,9259,20.36,10243,17.68,,,,,17890,17.56,,/07022016,27600,8466,17.99,8766,20.55,,,9259,20.36,10243,17.61,,,17918,7.440,17890,17.56,,/07022016,27660,8466,17.99,8766,20.55,,,9259,20.36,,,,,17918,7.440,,,,/07022016,27720,,,8766,20.55,8873,20.68,9259,20.36,10243,17.68,,,,,17890,17.54,,/07022016,27780,8466,17.99,8766,20.55,8873,20.68,,,,,,,17918,7.420,,,,/07022016,27840,8466,17.99,8766,20.55,,,9259,20.36,,,,,17918,7.420,17890,17.56,,/07022016,27900,,,8766,20.55,,,9259,20.36,10243,17.61,,,17918,7.400,,,,/07022016,27960,,,8766,20.55,8873,20.68,9259,20.36,10243,17.61,,,17918,7.410,17890,17.55,,/07022016,28020,8466,17.99,8766,20.55,,,9259,20.36,,,,,17918,7.400,,,,/07022016,28080,,,8766,20.49,8873,20.68,,,10243,17.61,,,17918,7.400,17890,17.53,,/07022016,28140,,,8766,20.55,8873,20.68,,,10243,17.61,,,17918,7.380,,,,/07022016,28200,8466,17.93,,,8873,20.68,9259,20.30,10243,17.61,,,17918,7.400,17890,17.53,,/07022016,28260,8466,17.99,8766,20.55,8873,20.68,9259,20.30,10243,17.61,,,17918,7.390,,,,/07022016,28320,8466,17.99,,,8873,20.68,9259,20.30,10243,17.61,,,17918,7.380,17890,17.52,,/07022016,28380,,,8766,20.55,,,9259,20.30,10243,17.61,,,17918,7.380,17890,17.51,,/07022016,28440,8466,17.99,8766,20.55,8873,20.61,9259,20.30,10243,17.61,,,17918,7.360,,,,/07022016,28500,,,8766,20.49,8873,20.61,9259,20.30,,,,,17918,7.360,17890,17.52,,/07022016,28560,8466,17.93,8766,20.55,8873,20.61,9259,20.30,,,,,17918,7.350,17890,17.51,,/07022016,28620,8466,17.93,8766,20.49,,,9259,20.30,10243,17.61,,,,,,,,/07022016,28680,8466,17.93,8766,20.55,8873,20.61,9259,20.30,10243,17.61,,,17918,7.340,17890,17.50,,/07022016,28740,,,8766,20.49,8873,20.61,9259,20.30,10243,17.55,,,17918,7.330,,,,/07022016,28800,8466,17.99,,,8873,20.61,9259,20.30,10243,17.61,,,17918,7.340,17890,17.51,,/07022016,28860,8466,17.93,8766,20.55,8873,20.61,9259,20.30,,,,,17918,7.340,,,,/07022016,28920,8466,17.93,8766,20.49,8873,20.61,9259,20.30,10243,17.61,,,17918,7.320,17890,17.48,,/07022016,28980,8466,17.93,8766,20.49,,,9259,20.30,10243,17.61,,,17918,7.320,17890,17.49,,/07022016,29040,8466,17.93,8766,20.49,8873,20.55,9259,20.30,10243,17.55,,,,,,,,/07022016,29100,,,8766,20.49,8873,20.61,9259,20.30,10243,17.55,,,17918,7.300,17890,17.48,,/07022016,29160,8466,17.93,8766,20.49,,,9259,20.30,10243,17.55,,,,,17890,17.48,,/07022016,29220,8466,17.93,8766,20.49,8873,20.55,,,10243,17.55,,,17918,7.300,,,,/07022016,29280,8466,17.93,8766,20.49,8873,20.55,9259,20.30,10243,17.55,,,17918,7.280,17890,17.48,,/07022016,29340,8466,17.93,8766,20.49,8873,20.55,9259,20.30,10243,17.55,,,,,17890,17.46,,/07022016,29400,8466,17.93,8766,20.49,8873,20.55,9259,20.30,10243,17.55,,,17918,7.280,,,,/07022016,29460,8466,17.93,8766,20.49,8873,20.55,9259,20.30,10243,17.55,,,17918,7.270,17890,17.47,,/07022016,29520,,,,,8873,20.55,9259,20.30,10243,17.55,,,17918,7.270,,,,/07022016,29580,8466,17.93,8766,20.49,8873,20.55,9259,20.30,10243,17.55,,,,,17890,17.46,,/07022016,29640,8466,17.93,8766,20.49,,,9259,20.30,10243,17.55,,,17918,7.260,17890,17.45,,/07022016,29700,8466,17.93,8766,20.49,8873,20.55,9259,20.30,10243,17.55,,,17918,7.250,17890,17.45,,/07022016,29760,8466,17.93,,,,,9259,20.30,,,,,17918,7.260,,,,/07022016,29820,8466,17.93,8766,20.49,8873,20.55,,,10243,17.55,,,,,17890,17.44,,/07022016,29880,8466,17.93,8766,20.49,8873,20.49,9259,20.30,10243,17.55,,,17918,7.260,17890,17.44,,/07022016,29940,,,8766,20.49,,,9259,20.30,10243,17.55,,,17918,7.250,,,,/07022016,30000,8466,17.93,8766,20.49,8873,20.55,,,10243,17.55,,,,,17890,17.44,,/07022016,30060,8466,17.93,,,8873,20.49,9259,20.24,,,,,17918,7.230,17890,17.42,,/07022016,30120,8466,17.93,8766,20.49,8873,20.49,,,10243,17.55,,,17918,7.230,17890,17.44,,/07022016,30180,8466,17.93,8766,20.49,8873,20.49,9259,20.24,10243,17.55,,,17918,7.220,,,,/07022016,30240,8466,17.93,8766,20.49,8873,20.49,9259,20.24,10243,17.55,,,17918,7.220,,,,/07022016,30300,8466,17.93,8766,20.49,,,9259,20.24,10243,17.55,,,,,17890,17.44,,/07022016,30360,8466,17.93,8766,20.49,8873,20.49,9259,20.24,10243,17.49,,,17918,7.220,17890,17.42,,/07022016,30420,,,8766,20.43,,,9259,20.24,10243,17.49,,,17918,7.210,17890,17.42,,/07022016,30480,8466,17.93,8766,20.43,8873,20.49,9259,20.24,,,,,17918,7.200,,,,/07022016,30540,8466,17.86,8766,20.43,8873,20.49,9259,20.24,10243,17.49,,,17918,7.200,,,,/07022016,30600,8466,17.93,8766,20.43,8873,20.49,9259,20.24,10243,17.49,,,17918,7.200,17890,17.40,,/07022016,30660,8466,17.86,,,8873,20.49,9259,20.24,10243,17.49,,,,,17890,17.40,,/07022016,30720,8466,17.86,8766,20.49,8873,20.43,9259,20.24,10243,17.49,,,17918,7.200,,,,/07022016,30780,,,8766,20.43,8873,20.49,9259,20.24,10243,17.49,,,17918,7.200,17890,17.40,,/07022016,30840,8466,17.86,,,,,9259,20.24,10243,17.49,,,,,17890,17.40,,/07022016,30900,8466,17.86,8766,20.43,8873,20.43,9259,20.24,10243,17.49,,,17918,7.180,,,,/07022016,30960,8466,17.86,,,8873,20.43,9259,20.24,10243,17.49,,,17918,7.170,17890,17.39,,/07022016,31020,8466,17.86,8766,20.43,,,9259,20.24,10243,17.49,,,,,,,,/07022016,31080,8466,17.93,8766,20.43,8873,20.43,9259,20.24,10243,17.49,,,17918,7.170,17890,17.38,,/07022016,31140,8466,17.86,8766,20.43,8873,20.43,9259,20.24,10243,17.49,,,17918,7.170,17890,17.38,,/07022016,31200,8466,17.86,8766,20.43,8873,20.43,9259,20.24,10243,17.49,,,17918,7.170,,,,/07022016,31260,8466,17.86,8766,20.43,8873,20.43,9259,20.24,10243,17.49,,,17918,7.160,17890,17.38,,/07022016,31320,8466,17.86,8766,20.43,8873,20.43,9259,20.24,10243,17.49,,,17918,7.140,17890,17.36,,/07022016,31380,8466,17.86,,,8873,20.43,9259,20.24,10243,17.49,,,17918,7.140,,,,/07022016,31440,8466,17.86,,,8873,20.43,9259,20.24,10243,17.49,,,,,17890,17.36,,/07022016,31500,8466,17.86,8766,20.43,8873,20.43,,,10243,17.49,,,17918,7.160,17890,17.37,,/07022016,31560,8466,17.86,,,8873,20.43,9259,20.24,10243,17.49,,,17918,7.140,17890,17.37,,/07022016,31620,8466,17.86,8766,20.43,8873,20.43,9259,20.24,,,,,17918,7.140,17890,17.37,,/07022016,31680,8466,17.86,8766,20.43,,,,,10243,17.49,,,,,,,,/07022016,31740,8466,17.86,8766,20.43,,,,,10243,17.49,,,17918,7.150,17890,17.36,,/07022016,31800,8466,17.86,,,8873,20.36,9259,20.24,10243,17.49,,,17918,7.140,,,,/07022016,31860,8466,17.86,8766,20.43,8873,20.36,,,10243,17.49,,,17918,7.130,17890,17.34,,/07022016,31920,8466,17.86,8766,20.43,8873,20.36,9259,20.24,10243,17.49,,,17918,7.130,,,,/07022016,31980,,,8766,20.43,8873,20.36,9259,20.24,10243,17.49,,,17918,7.130,17890,17.35,,/07022016,32040,8466,17.86,,,,,9259,20.24,10243,17.43,,,17918,7.120,17890,17.34,,/07022016,32100,8466,17.86,8766,20.43,8873,20.36,9259,20.24,10243,17.43,,,17918,7.110,,,,/07022016,32160,8466,17.86,8766,20.43,8873,20.36,9259,20.24,10243,17.43,,,17918,7.120,17890,17.34,,/07022016,32220,8466,17.86,,,8873,20.36,,,10243,17.43,,,,,17890,17.33,,/07022016,32280,8466,17.86,8766,20.43,,,9259,20.24,10243,17.43,,,17918,7.100,17890,17.33,,/07022016,32340,8466,17.86,8766,20.36,8873,20.36,,,10243,17.43,,,17918,7.100,,,,/07022016,32400,8466,17.86,8766,20.43,8873,20.30,,,10243,17.43,,,,,17890,17.31,,/07022016,32460,,,8766,20.43,8873,20.36,9259,20.24,10243,17.43,,,17918,7.100,17890,17.32,,/07022016,32520,8466,17.86,,,,,9259,20.24,10243,17.43,,,17918,7.100,17890,17.32,,/07022016,32580,8466,17.86,8766,20.36,8873,20.36,9259,20.24,10243,17.43,,,17918,7.090,,,,/07022016,32640,8466,17.86,8766,20.43,8873,20.30,,,10243,17.43,,,17918,7.100,17890,17.32,,/07022016,32700,8466,17.86,8766,20.43,,,9259,20.24,10243,17.43,,,17918,7.090,17890,17.32,,/07022016,32760,8466,17.86,8766,20.36,8873,20.30,9259,20.24,10243,17.43,,,,,,,,/07022016,32820,8466,17.86,,,,,9259,20.24,10243,17.43,,,17918,7.090,17890,17.32,,/07022016,32880,8466,17.80,8766,20.36,8873,20.36,9259,20.24,10243,17.43,,,17918,7.080,,,,/07022016,32940,8466,17.80,8766,20.43,8873,20.30,,,,,,,17918,7.080,,,,/07022016,33000,8466,17.86,8766,20.36,,,9259,20.24,10243,17.43,,,,,17890,17.31,,/07022016,33060,8466,17.86,8766,20.36,8873,20.30,9259,20.24,10243,17.36,,,17918,7.080,17890,17.29,,/07022016,33120,8466,17.86,,,8873,20.30,9259,20.24,10243,17.43,,,,,,,,/07022016,33180,8466,17.86,8766,20.36,,,,,10243,17.43,,,17918,7.060,17890,17.28,,/07022016,33240,,,8766,20.36,8873,20.30,,,10243,17.43,,,17918,7.060,17890,17.28,,/07022016,33300,,,8766,20.36,8873,20.30,9259,20.24,,,,,,,,,,/07022016,33360,,,8766,20.36,8873,20.30,,,10243,17.36,,,17918,7.060,17890,17.27,,/07022016,33420,8466,17.86,8766,20.36,8873,20.30,9259,20.24,10243,17.36,,,17918,7.050,17890,17.28,,/07022016,33480,8466,17.80,8766,20.36,8873,20.30,,,10243,17.36,,,17918,7.060,,,,/07022016,33540,8466,17.80,,,8873,20.30,9259,20.24,10243,17.36,,,,,17890,17.27,,/07022016,33600,,,8766,20.36,,,9259,20.24,10243,17.36,,,17918,7.040,,,,/07022016,33660,8466,17.80,8766,20.36,8873,20.30,,,10243,17.36,,,17918,7.040,17890,17.26,,/07022016,33720,8466,17.80,8766,20.36,8873,20.30,9259,20.24,10243,17.36,,,17918,7.040,17890,17.26,,/07022016,33780,8466,17.80,8766,20.36,8873,20.30,9259,20.24,10243,17.36,,,17918,7.040,,,,/07022016,33840,8466,17.80,8766,20.36,,,,,,,,,,,17890,17.26,,/07022016,33900,8466,17.80,8766,20.36,8873,20.24,9259,20.24,10243,17.36,,,17918,7.040,,,,/07022016,33960,8466,17.80,8766,20.36,,,9259,20.24,10243,17.36,,,17918,7.030,17890,17.26,,/07022016,34020,8466,17.80,8766,20.36,8873,20.24,9259,20.24,10243,17.36,,,17918,7.030,17890,17.26,,/07022016,34080,8466,17.80,8766,20.36,,,9259,20.24,10243,17.36,,,,,17890,17.24,,/07022016,34140,,,,,8873,20.24,9259,20.24,,,,,17918,7.040,,,,/07022016,34200,8466,17.80,8766,20.36,8873,20.24,9259,20.24,10243,17.36,,,17918,7.030,17890,17.24,,/07022016,34260,8466,17.80,8766,20.36,8873,20.24,9259,20.24,10243,17.36,,,17918,7.020,17890,17.24,,/07022016,34320,8466,17.80,8766,20.36,8873,20.24,9259,20.24,10243,17.36,,,17918,7.020,17890,17.22,,/07022016,34380,8466,17.80,8766,20.30,8873,20.24,9259,20.24,10243,17.36,,,17918,7.020,,,,/07022016,34440,8466,17.80,8766,20.30,8873,20.24,9259,20.24,10243,17.36,,,17918,7.020,17890,17.24,,/07022016,34500,8466,17.80,8766,20.36,8873,20.24,9259,20.24,10243,17.36,,,17918,7.010,17890,17.22,,/07022016,34560,,,8766,20.30,8873,20.18,9259,20.24,,,,,17918,7.000,17890,17.24,,/07022016,34620,8466,17.80,8766,20.36,8873,20.18,,,10243,17.30,,,17918,6.980,17890,17.25,,/07022016,34680,8466,17.80,8766,20.36,8873,20.18,9259,20.24,10243,17.36,,,17918,6.980,,,,/07022016,34740,8466,17.80,,,8873,20.11,9259,20.24,10243,17.36,,,,,17890,17.26,,/07022016,34800,8466,17.80,8766,20.30,8873,20.11,9259,20.24,10243,17.36,,,17918,6.960,,,,/07022016,34860,8466,17.80,8766,20.30,8873,20.05,9259,20.24,,,,,17918,6.950,17890,17.29,,/07022016,34920,8466,17.80,8766,20.30,8873,20.05,9259,20.24,10243,17.36,,,,,,,,/07022016,34980,,,8766,20.30,8873,20.05,9259,20.24,10243,17.36,,,,,,,,/07022016,35040,8466,17.80,8766,20.30,8873,19.99,9259,20.24,,,,,17918,6.920,17890,17.38,,/07022016,35100,8466,17.80,8766,20.30,,,9259,20.30,,,,,17918,6.900,,,,/07022016,35160,8466,17.80,8766,20.30,8873,19.99,,,10243,17.36,,,,,17890,17.45,,/07022016,35220,8466,17.80,8766,20.30,8873,19.93,9259,20.30,10243,17.36,,,17918,6.850,17890,17.50,,/07022016,35280,8466,17.80,8766,20.30,8873,19.86,9259,20.30,,,,,17918,6.830,,,,/07022016,35340,,,8766,20.30,8873,19.86,9259,20.30,,,,,17918,6.820,17890,17.61,,/07022016,35400,8466,17.80,,,,,9259,20.30,10243,17.43,,,17918,6.800,,,,/07022016,35460,8466,17.80,8766,20.30,8873,19.86,9259,20.30,10243,17.43,,,,,17890,17.65,,/07022016,35520,8466,17.80,8766,20.30,,,9259,20.30,10243,17.43,,,17918,6.790,17890,17.64,,/07022016,35580,,,8766,20.30,,,9259,20.24,10243,17.43,,,17918,6.760,,,,/07022016,35640,8466,17.80,8766,20.30,8873,19.80,,,,,,,,,17890,17.66,,/07022016,35700,8466,17.80,8766,20.30,,,9259,20.24,10243,17.43,,,17918,6.760,17890,17.74,,/07022016,35760,,,8766,20.30,8873,19.74,9259,20.18,,,,,17918,6.760,,,,/07022016,35820,8466,17.80,8766,20.30,8873,19.74,9259,20.18,10243,17.49,,,17918,6.770,17890,17.82,,/07022016,35880,8466,17.80,8766,20.30,8873,19.68,9259,20.18,,,,,,,17890,17.85,,/07022016,35940,8466,17.80,8766,20.30,8873,19.68,,,10243,17.49,,,17918,6.760,17890,18.06,,/07022016,36000,8466,17.80,,,,,9259,20.18,10243,17.55,,,17918,6.760,,,,/07022016,36060,8466,17.80,8766,20.30,8873,19.68,9259,20.18,,,,,17918,6.770,17890,18.56,,/07022016,36120,8466,17.80,,,8873,19.61,9259,20.18,10243,17.55,,,17918,6.760,17890,18.62,,/07022016,36180,,,8766,20.30,8873,19.61,,,10243,17.55,,,17918,6.740,,,,/07022016,36240,8466,17.80,8766,20.30,8873,19.55,9259,20.18,10243,17.61,,,17918,6.720,,,,/07022016,36300,8466,17.80,8766,20.30,,,9259,20.18,10243,17.61,,,17918,6.710,17890,18.65,,/07022016,36360,8466,17.80,8766,20.30,8873,19.49,,,10243,17.61,,,,,17890,18.81,,/07022016,36420,8466,17.80,,,8873,19.49,9259,20.24,10243,17.61,,,17918,6.690,17890,19.16,,/07022016,36480,8466,17.80,8766,20.30,8873,19.43,9259,20.24,,,,,17918,6.680,,,,/07022016,36540,,,,,8873,19.36,9259,20.24,,,,,17918,6.680,17890,19.27,,/07022016,36600,8466,17.80,8766,20.30,8873,19.30,,,,,,,17918,6.680,17890,19.26,,/07022016,36660,,,,,8873,19.30,9259,20.24,10243,17.74,,,17918,6.680,17890,19.25,,/07022016,36720,8466,17.80,8766,20.30,8873,19.24,,,10243,17.74,,,,,17890,19.37,,/07022016,36780,8466,17.80,8766,20.30,8873,19.24,9259,20.24,10243,17.74,,,17918,6.680,,,,/07022016,36840,,,8766,20.30,8873,19.18,9259,20.30,10243,17.80,,,17918,6.690,17890,19.70,,/07022016,36900,8466,17.80,8766,20.30,8873,19.11,9259,20.24,10243,17.80,,,,,,,,/07022016,36960,8466,17.80,8766,20.30,8873,19.11,9259,20.24,10243,17.80,,,17918,6.680,17890,19.72,,/07022016,37020,8466,17.80,,,8873,19.11,9259,20.24,10243,17.80,,,17918,6.660,17890,19.68,,/07022016,37080,8466,17.80,8766,20.30,8873,19.05,9259,20.24,,,,,17918,6.660,17890,19.66,,/07022016,37140,8466,17.80,8766,20.30,8873,18.99,9259,20.24,10243,17.86,,,17918,6.650,,,,/07022016,37200,8466,17.80,8766,20.36,8873,18.93,9259,20.24,10243,17.86,,,17918,6.670,17890,19.90,,/07022016,37260,8466,17.80,8766,20.30,8873,18.93,9259,20.24,10243,17.86,,,17918,6.660,,,,/07022016,37320,8466,17.80,8766,20.30,8873,18.86,9259,20.24,,,,,17918,6.660,17890,20.09,,/07022016,37380,8466,17.80,8766,20.30,8873,18.80,,,10243,17.93,,,,,,,,/07022016,37440,,,8766,20.36,8873,18.80,,,10243,17.93,,,17918,6.660,17890,20.02,,/07022016,37500,8466,17.80,8766,20.36,8873,18.80,9259,20.18,10243,17.93,,,17918,6.660,17890,20.00,,/07022016,37560,,,8766,20.36,,,9259,20.18,10243,17.99,,,,,,,,/07022016,37620,8466,17.80,,,,,9259,20.18,10243,17.99,,,17918,6.670,,,,/07022016,37680,8466,17.80,8766,20.36,8873,18.74,,,10243,17.99,,,17918,6.680,17890,20.30,,/07022016,37740,,,8766,20.36,8873,18.74,9259,20.11,,,,,17918,6.690,17890,20.32,,/07022016,37800,,,8766,20.36,8873,18.74,9259,20.11,10243,18.05,,,17918,6.710,17890,20.30,,/07022016,37860,,,8766,20.36,,,9259,20.05,,,,,17918,6.710,,,,/07022016,37920,8466,17.80,8766,20.36,8873,18.68,,,,,,,17918,6.700,17890,20.24,,/07022016,37980,8466,17.80,8766,20.36,,,,,10243,18.11,,,17918,6.720,17890,20.32,,/07022016,38040,8466,17.80,8766,20.36,,,,,10243,18.11,,,,,17890,20.56,,/07022016,38100,8466,17.80,8766,20.36,8873,18.68,9259,19.74,10243,18.18,,,17918,6.730,,,,/07022016,38160,8466,17.74,8766,20.36,8873,18.68,9259,19.74,10243,18.18,,,17918,6.760,17890,20.68,,/07022016,38220,8466,17.80,8766,20.43,8873,18.68,9259,19.68,10243,18.18,,,17918,6.750,17890,20.64,,/07022016,38280,8466,17.80,8766,20.43,,,9259,19.68,10243,18.18,,,17918,6.760,17890,20.56,,/07022016,38340,8466,17.80,8766,20.43,8873,18.68,9259,19.68,10243,18.24,,,17918,6.790,,,,/07022016,38400,8466,17.80,8766,20.43,,,9259,19.68,10243,18.24,,,,,17890,20.68,,/07022016,38460,8466,17.80,8766,20.43,8873,18.61,9259,19.68,,,,,17918,6.790,17890,20.82,,/07022016,38520,8466,17.80,8766,20.43,,,9259,19.68,10243,18.30,,,17918,6.810,17890,20.96,,/07022016,38580,8466,17.80,,,8873,18.61,9259,19.68,,,,,,,17890,20.93,,/07022016,38640,,,8766,20.49,8873,18.61,9259,19.68,10243,18.30,,,17918,6.800,17890,20.87,,/07022016,38700,,,,,8873,18.61,9259,19.68,10243,18.36,,,,,,,,/07022016,38760,,,8766,20.43,8873,18.55,9259,19.68,10243,18.36,,,17918,6.830,17890,20.81,,/07022016,38820,8466,17.80,8766,20.43,8873,18.55,9259,19.68,10243,18.36,,,,,,,,/07022016,38880,8466,17.80,8766,20.49,8873,18.55,9259,19.68,10243,18.36,,,17918,6.840,17890,20.73,,/07022016,38940,8466,17.80,8766,20.49,,,9259,19.68,10243,18.43,,,17918,6.870,,,,/07022016,39000,8466,17.74,,,8873,18.55,,,10243,18.43,,,,,17890,20.74,,/07022016,39060,8466,17.80,8766,20.49,8873,18.55,9259,19.68,10243,18.43,,,17918,6.890,17890,20.82,,/07022016,39120,8466,17.80,8766,20.49,8873,18.55,9259,19.68,,,,,17918,6.900,17890,20.93,,/07022016,39180,8466,17.80,8766,20.49,8873,18.55,9259,19.68,10243,18.43,,,,,17890,21.04,,/07022016,39240,8466,17.80,8766,20.49,8873,18.55,,,,,,,17918,6.920,,,,/07022016,39300,8466,17.80,8766,20.49,8873,18.55,9259,19.68,,,,,17918,6.940,,,,/07022016,39360,8466,17.80,8766,20.49,8873,18.55,9259,19.68,10243,18.49,,,17918,6.960,17890,21.03,,/07022016,39420,8466,17.80,8766,20.49,8873,18.55,9259,19.68,,,,,17918,6.960,17890,20.96,,/07022016,39480,8466,17.74,8766,20.49,8873,18.55,,,,,,,,,,,,/07022016,39540,8466,17.80,8766,20.49,,,9259,19.68,10243,18.55,,,17918,6.970,17890,21.07,,/07022016,39600,8466,17.80,,,8873,18.55,9259,19.68,10243,18.55,,,17918,6.990,,,,/07022016,39660,8466,17.80,8766,20.49,8873,18.55,9259,19.68,10243,18.55,,,17918,7.010,,,,/07022016,39720,8466,17.80,8766,20.49,8873,18.55,9259,19.68,10243,18.55,,,,,17890,21.13,,/07022016,39780,8466,17.80,,,8873,18.55,9259,19.68,10243,18.61,,,17918,7.040,17890,21.06,,/07022016,39840,8466,17.80,8766,20.49,,,,,10243,18.61,,,,,17890,21.02,,/07022016,39900,8466,17.80,8766,20.49,8873,18.55,9259,19.68,,,,,17918,7.040,,,,/07022016,39960,8466,17.80,8766,20.49,8873,18.55,9259,19.68,10243,18.68,,,17918,7.060,,,,/07022016,40020,8466,17.74,8766,20.49,8873,18.55,,,10243,18.68,,,17918,7.090,17890,20.98,,/07022016,40080,8466,17.80,,,8873,18.55,,,10243,18.74,,,,,17890,20.95,,/07022016,40140,8466,17.80,8766,20.49,8873,18.55,9259,19.68,10243,18.74,,,17918,7.140,,,,/07022016,40200,,,8766,20.49,8873,18.55,9259,19.68,,,,,17918,7.140,,,,/07022016,40260,8466,17.80,8766,20.49,8873,18.55,9259,19.68,10243,18.80,,,,,,,,/07022016,40320,8466,17.80,,,8873,18.55,,,10243,18.80,,,17918,7.200,17890,21.20,,/07022016,40380,8466,17.80,8766,20.55,8873,18.61,9259,19.68,10243,18.86,,,17918,7.220,,,,/07022016,40440,8466,17.80,8766,20.55,8873,18.55,9259,19.68,10243,18.86,,,17918,7.240,17890,21.16,,/07022016,40500,,,8766,20.55,8873,18.55,9259,19.68,10243,18.93,,,,,17890,21.13,,/07022016,40560,,,8766,20.55,8873,18.55,9259,19.68,,,,,17918,7.260,17890,21.08,,/07022016,40620,8466,17.80,8766,20.55,8873,18.55,9259,19.68,10243,18.99,,,17918,7.270,,,,/07022016,40680,8466,17.80,8766,20.55,8873,18.55,9259,19.68,,,,,17918,7.280,17890,21.06,,/07022016,40740,8466,17.80,8766,20.55,8873,18.55,9259,19.68,10243,19.05,,,17918,7.320,,,,/07022016,40800,8466,17.80,8766,20.55,,,9259,19.68,,,,,17918,7.340,17890,21.01,,/07022016,40860,8466,17.74,8766,20.55,8873,18.55,9259,19.74,10243,19.05,,,,,,,,/07022016,40920,8466,17.80,8766,20.55,8873,18.55,9259,19.74,10243,19.11,,,17918,7.360,17890,20.99,,/07022016,40980,8466,17.80,,,,,9259,19.68,10243,19.11,,,17918,7.400,17890,20.96,,/07022016,41040,8466,17.80,8766,20.55,,,9259,19.74,10243,19.18,,,17918,7.410,,,,/07022016,41100,8466,17.80,8766,20.55,8873,18.55,9259,19.74,10243,19.18,,,17918,7.440,17890,20.94,,/07022016,41160,8466,17.80,8766,20.55,8873,18.55,9259,19.74,10243,19.24,,,17918,7.440,17890,20.92,,/07022016,41220,8466,17.80,8766,20.55,8873,18.55,,,10243,19.24,,,,,17890,20.98,,/07022016,41280,8466,17.74,8766,20.55,8873,18.55,9259,19.74,10243,19.24,,,17918,7.480,,,,/07022016,41340,8466,17.80,8766,20.55,8873,18.55,9259,19.74,10243,19.30,,,17918,7.500,17890,21.18,,/07022016,41400,8466,17.80,8766,20.55,,,9259,19.74,10243,19.30,,,,,,,,/07022016,41460,8466,17.80,8766,20.55,8873,18.49,9259,19.74,10243,19.36,,,17918,7.520,17890,21.23,,/07022016,41520,8466,17.80,8766,20.55,8873,18.55,9259,19.74,10243,19.43,,,17918,7.540,,,,/07022016,41580,8466,17.80,8766,20.55,8873,18.55,9259,19.74,10243,19.43,,,,,17890,21.18,,/07022016,41640,8466,17.80,8766,20.55,,,9259,19.74,10243,19.49,,,17918,7.570,,,,/07022016,41700,8466,17.80,8766,20.55,8873,18.55,9259,19.74,,,,,17918,7.600,17890,21.14,,/07022016,41760,8466,17.80,8766,20.61,,,9259,19.74,10243,19.49,,,17918,7.630,,,,/07022016,41820,8466,17.80,8766,20.61,8873,18.55,9259,19.74,10243,19.55,,,,,17890,21.10,,/07022016,41880,,,8766,20.55,8873,18.55,9259,19.74,10243,19.55,,,17918,7.650,17890,21.07,,/07022016,41940,8466,17.80,,,8873,18.55,9259,19.74,10243,19.61,,,17918,7.660,17890,21.06,,/07022016,42000,,,8766,20.61,8873,18.55,,,,,,,17918,7.700,,,,/07022016,42060,8466,17.80,,,,,9259,19.74,10243,19.68,,,17918,7.730,17890,21.05,,/07022016,42120,8466,17.80,8766,20.61,8873,18.55,9259,19.74,,,,,17918,7.740,17890,21.04,,/07022016,42180,8466,17.80,,,8873,18.55,9259,19.74,10243,19.74,,,17918,7.770,,,,/07022016,42240,8466,17.80,8766,20.61,8873,18.55,,,10243,19.80,,,17918,7.800,17890,21.03,,/07022016,42300,8466,17.80,8766,20.61,,,9259,19.74,,,,,17918,7.800,17890,21.04,,/07022016,42360,8466,17.80,8766,20.61,8873,18.55,9259,19.74,10243,19.86,,,,,,,,/07022016,42420,8466,17.80,8766,20.61,8873,18.55,,,10243,19.93,,,17918,7.860,17890,21.04,,/07022016,42480,8466,17.80,8766,20.61,8873,18.55,9259,19.74,10243,19.93,,,,,,,,/07022016,42540,8466,17.80,8766,20.61,8873,18.55,,,10243,20.05,,,17918,7.910,17890,21.01,,/07022016,42600,8466,17.80,8766,20.61,8873,18.55,,,,,,,17918,7.930,17890,21.02,,/07022016,42660,8466,17.80,8766,20.61,,,,,10243,20.05,,,,,,,,/07022016,42720,8466,17.80,8766,20.61,8873,18.55,9259,19.74,10243,20.11,,,17918,7.980,17890,21.00,,/07022016,42780,8466,17.80,8766,20.61,8873,18.55,9259,19.68,10243,20.11,,,17918,8.050,,,,/07022016,42840,8466,17.80,8766,20.61,8873,18.55,9259,19.74,10243,20.24,,,17918,8.080,17890,20.98,,/07022016,42900,8466,17.80,8766,20.61,8873,18.55,9259,19.68,,,,,17918,8.080,17890,20.99,,/07022016,42960,8466,17.80,8766,20.61,,,,,10243,20.24,,,,,17890,21.00,,/07022016,43020,8466,17.80,8766,20.55,8873,18.55,9259,19.68,10243,20.30,,,17918,8.120,,,,/07022016,43080,,,8766,20.61,8873,18.55,9259,19.68,10243,20.30,,,17918,8.150,17890,21.01,,/07022016,43140,8466,17.80,8766,20.61,8873,18.55,,,,,,,17918,8.160,17890,21.00,,/07022016,43200,8466,17.80,8766,20.61,,,9259,19.68,10243,20.43,,,,,17890,21.01,,/07022016,43260,8466,17.80,8766,20.61,8873,18.55,9259,19.68,,,,,17918,8.220,,,,/07022016,43320,8466,17.80,8766,20.55,8873,18.49,9259,19.68,10243,20.49,,,17918,8.240,17890,21.01,,/07022016,43380,,,8766,20.61,8873,18.55,9259,19.68,10243,20.49,,,17918,8.300,,,,/07022016,43440,,,8766,20.61,8873,18.55,9259,19.68,10243,20.55,,,,,17890,21.02,,/07022016,43500,8466,17.80,,,8873,18.55,9259,19.68,10243,20.55,,,17918,8.370,,,,/07022016,43560,8466,17.80,8766,20.61,8873,18.55,,,10243,20.61,,,17918,8.380,17890,21.01,,/07022016,43620,8466,17.80,8766,20.61,8873,18.55,9259,19.68,10243,20.61,,,17918,8.420,17890,21.00,,/07022016,43680,8466,17.80,8766,20.61,,,9259,19.68,10243,20.68,,,,,,,,/07022016,43740,8466,17.80,8766,20.61,8873,18.55,9259,19.68,10243,20.68,,,17918,8.490,17890,21.01,,/07022016,43800,8466,17.80,8766,20.61,8873,18.55,9259,19.68,,,,,17918,8.510,17890,21.00,,/07022016,43860,8466,17.80,8766,20.61,8873,18.55,9259,19.68,10243,20.74,,,17918,8.560,,,,/07022016,43920,8466,17.80,8766,20.61,8873,18.55,9259,19.68,10243,20.74,,,,,17890,21.01,,/07022016,43980,8466,17.80,8766,20.61,8873,18.55,9259,19.68,10243,20.80,,,17918,8.580,17890,20.99,,/07022016,44040,8466,17.80,,,8873,18.55,9259,19.68,10243,20.80,,,17918,8.600,17890,20.99,,/07022016,44100,8466,17.80,8766,20.61,,,9259,19.68,10243,20.86,,,,,,,,/07022016,44160,8466,17.80,8766,20.61,8873,18.55,9259,19.68,,,,,17918,8.630,17890,21.00,,/07022016,44220,8466,17.80,8766,20.61,8873,18.49,9259,19.68,10243,20.86,,,17918,8.650,17890,20.99,,/07022016,44280,8466,17.80,,,,,9259,19.68,10243,20.86,,,17918,8.650,,,,/07022016,44340,,,8766,20.61,8873,18.49,,,10243,20.93,,,,,17890,21.00,,/07022016,44400,8466,17.80,8766,20.61,,,9259,19.68,10243,20.93,,,17918,8.700,,,,/07022016,44460,,,8766,20.61,8873,18.49,9259,19.68,10243,20.93,,,17918,8.700,17890,21.00,,/07022016,44520,8466,17.80,8766,20.61,,,9259,19.68,,,,,,,,,,/07022016,44580,8466,17.80,8766,20.61,8873,18.49,,,10243,20.99,,,17918,8.700,17890,20.99,,/07022016,44640,8466,17.80,8766,20.61,8873,18.49,9259,19.68,10243,20.99,,,17918,8.720,17890,20.98,,/07022016,44700,8466,17.80,8766,20.61,8873,18.49,9259,19.68,10243,21.05,,,17918,8.730,,,,/07022016,44760,8466,17.80,8766,20.61,8873,18.49,9259,19.61,,,,,17918,8.750,17890,20.99,,/07022016,44820,8466,17.80,8766,20.61,8873,18.49,9259,19.68,10243,21.05,,,17918,8.780,,,,/07022016,44880,,,8766,20.61,8873,18.43,9259,19.61,10243,21.11,,,17918,8.770,17890,21.00,,/07022016,44940,8466,17.80,,,,,9259,19.61,10243,21.11,,,17918,8.790,,,,/07022016,45000,8466,17.80,,,8873,18.43,9259,19.61,10243,21.11,,,,,17890,21.00,,/07022016,45060,8466,17.80,8766,20.61,8873,18.49,9259,19.61,,,,,17918,8.800,17890,20.99,,/07022016,45120,8466,17.80,8766,20.61,8873,18.49,9259,19.68,,,,,17918,8.830,,,,/07022016,45180,8466,17.80,8766,20.61,8873,18.43,9259,19.61,10243,21.11,,,,,17890,20.98,,/07022016,45180,8466,17.80,8766,20.61,8873,18.43,9259,19.61,10243,21.11,,,,,17890,20.98,,/07022016,45240,8466,17.80,8766,20.61,8873,18.43,,,10243,21.11,,,17918,8.850,17890,20.98,,/07022016,45300,,,8766,20.61,8873,18.49,,,10243,21.11,,,17918,8.860,,,,/07022016,45360,8466,17.80,,,8873,18.49,9259,19.61,10243,21.11,,,17918,8.880,17890,20.99,,/07022016,45420,8466,17.80,8766,20.61,8873,18.43,9259,19.61,10243,21.18,,,17918,8.880,,,,/07022016,45480,,,8766,20.61,,,9259,19.61,,,,,17918,8.900,17890,21.00,,/07022016,45540,,,8766,20.61,,,9259,19.61,10243,21.18,,,17918,8.940,17890,21.00,,/07022016,45600,8466,17.80,8766,20.61,8873,18.49,,,10243,21.18,,,17918,8.940,,,,/07022016,45660,8466,17.80,8766,20.68,8873,18.43,9259,19.61,,,,,,,17890,21.02,,/07022016,45720,8466,17.80,8766,20.68,8873,18.43,9259,19.61,10243,21.18,,,,,17890,21.04,,/07022016,45780,8466,17.80,8766,20.61,8873,18.43,9259,19.68,10243,21.24,,,17918,8.980,,,,/07022016,45840,8466,17.80,,,8873,18.43,9259,19.61,10243,21.24,,,17918,9.000,17890,21.07,,/07022016,45900,8466,17.80,8766,20.68,8873,18.43,9259,19.61,10243,21.24,,,17918,9.000,17890,21.08,,/07022016,45960,8466,17.80,8766,20.68,8873,18.43,,,10243,21.24,,,17918,9.060,17890,21.09,,/07022016,46020,,,8766,20.68,,,9259,19.61,10243,21.30,,,,,,,,/07022016,46080,8466,17.80,8766,20.68,8873,18.49,9259,19.61,10243,21.30,,,17918,9.090,17890,21.12,,/07022016,46140,8466,17.80,8766,20.68,8873,18.49,9259,19.61,10243,21.30,,,17918,9.140,17890,21.12,,/07022016,46200,8466,17.80,8766,20.68,8873,18.49,9259,19.61,10243,21.30,,,,,17890,21.14,,/07022016,46260,8466,17.80,8766,20.68,8873,18.49,9259,19.61,10243,21.36,,,17918,9.140,17890,21.16,,/07022016,46320,,,8766,20.68,8873,18.43,9259,19.61,10243,21.36,,,17918,9.180,,,,/07022016,46380,8466,17.80,8766,20.68,,,9259,19.61,10243,21.36,,,17918,9.200,17890,21.17,,/07022016,46440,8466,17.80,,,8873,18.43,9259,19.61,10243,21.36,,,17918,9.220,,,,/07022016,46500,8466,17.80,8766,20.68,8873,18.43,9259,19.61,10243,21.36,,,,,17890,21.20,,/07022016,46560,8466,17.80,8766,20.68,8873,18.43,9259,19.61,10243,21.36,,,17918,9.230,,,,/07022016,46620,8466,17.80,8766,20.68,8873,18.49,9259,19.61,10243,21.36,,,17918,9.260,17890,21.24,,/07022016,46680,8466,17.80,8766,20.68,8873,18.49,,,10243,21.36,,,,,,,,/07022016,46740,8466,17.86,8766,20.74,8873,18.49,9259,19.61,10243,21.43,,,17918,9.260,17890,21.30,,/07022016,46800,8466,17.86,8766,20.74,8873,18.49,9259,19.61,,,,,17918,9.280,17890,21.38,,/07022016,46860,8466,17.80,8766,20.74,8873,18.49,,,10243,21.43,,,17918,9.300,,,,/07022016,46920,8466,17.80,8766,20.74,8873,18.49,,,,,,,17918,9.340,17890,21.47,,/07022016,46980,8466,17.80,8766,20.74,8873,18.49,9259,19.55,10243,21.43,,,17918,9.360,,,,/07022016,47040,,,8766,20.74,8873,18.49,9259,19.55,10243,21.43,,,17918,9.360,17890,21.58,,/07022016,47100,8466,17.80,8766,20.74,8873,18.49,9259,19.55,10243,21.43,,,17918,9.370,,,,/07022016,47160,8466,17.80,8766,20.74,8873,18.49,9259,19.55,10243,21.43,,,17918,9.370,17890,21.70,,/07022016,47220,8466,17.80,8766,20.74,8873,18.49,,,10243,21.49,,,17918,9.380,17890,21.72,,/07022016,47280,8466,17.80,8766,20.74,8873,18.49,9259,19.55,10243,21.43,,,,,17890,21.79,,/07022016,47340,8466,17.80,8766,20.74,8873,18.43,9259,19.55,10243,21.49,,,17918,9.380,,,,/07022016,47400,8466,17.80,8766,20.74,8873,18.43,9259,19.55,10243,21.49,,,17918,9.400,17890,21.87,,/07022016,47460,8466,17.86,8766,20.74,8873,18.43,9259,19.55,10243,21.49,,,17918,9.390,17890,21.94,,/07022016,47520,8466,17.80,8766,20.74,8873,18.43,9259,19.61,10243,21.49,,,17918,9.400,17890,21.95,,/07022016,47580,,,8766,20.74,8873,18.43,9259,19.55,10243,21.49,,,17918,9.380,,,,/07022016,47640,8466,17.80,8766,20.74,8873,18.43,9259,19.55,10243,21.49,,,,,17890,22.01,,/07022016,47700,8466,17.80,8766,20.74,,,9259,19.55,10243,21.49,,,17918,9.390,17890,22.06,,/07022016,47760,8466,17.86,,,8873,18.43,,,,,,,17918,9.390,17890,22.07,,/07022016,47820,,,8766,20.74,,,9259,19.55,10243,21.49,,,,,17890,22.12,,/07022016,47880,8466,17.86,8766,20.74,8873,18.36,,,,,,,17918,9.400,,,,/07022016,47940,8466,17.86,8766,20.74,8873,18.36,9259,19.55,10243,21.49,,,,,17890,22.17,,/07022016,48000,8466,17.86,8766,20.74,8873,18.36,9259,19.55,,,,,17918,9.420,17890,22.21,,/07022016,48060,,,,,8873,18.36,,,10243,21.49,,,17918,9.410,17890,22.23,,/07022016,48120,8466,17.86,,,8873,18.36,9259,19.55,10243,21.49,,,17918,9.400,17890,22.26,,/07022016,48180,8466,17.80,8766,20.74,8873,18.36,,,10243,21.49,,,,,17890,22.28,,/07022016,48240,8466,17.86,8766,20.74,8873,18.30,,,,,,,17918,9.370,17890,22.30,,/07022016,48300,,,8766,20.74,8873,18.30,9259,19.55,10243,21.43,,,17918,9.370,,,,/07022016,48360,8466,17.80,,,8873,18.30,,,,,,,17918,9.340,17890,22.34,,/07022016,48420,8466,17.80,8766,20.74,8873,18.30,,,10243,21.43,,,,,17890,22.35,,/07022016,48480,8466,17.80,8766,20.68,8873,18.30,9259,19.55,10243,21.43,,,17918,9.340,,,,/07022016,48540,,,8766,20.68,8873,18.30,9259,19.49,10243,21.43,,,17918,9.310,17890,22.39,,/07022016,48600,8466,17.80,8766,20.74,8873,18.30,9259,19.49,10243,21.43,,,,,17890,22.41,,/07022016,48660,8466,17.86,,,,,9259,19.49,10243,21.43,,,17918,9.300,,,,/07022016,48720,8466,17.80,8766,20.74,8873,18.24,,,10243,21.43,,,17918,9.300,17890,22.43,,/07022016,48780,8466,17.86,,,8873,18.30,9259,19.49,,,,,17918,9.300,17890,22.45,,/07022016,48840,8466,17.80,8766,20.68,8873,18.24,9259,19.49,,,,,17918,9.320,,,,/07022016,48900,8466,17.86,8766,20.68,8873,18.24,9259,19.49,,,,,,,17890,22.47,,/07022016,48960,8466,17.80,8766,20.74,8873,18.24,9259,19.49,,,,,17918,9.300,,,,/07022016,49020,8466,17.86,8766,20.68,8873,18.24,9259,19.49,10243,21.43,,,17918,9.310,17890,22.49,,/07022016,49080,8466,17.80,8766,20.68,8873,18.18,,,10243,21.43,,,,,,,,/07022016,49140,8466,17.80,8766,20.68,8873,18.18,,,,,,,17918,9.330,17890,22.52,,/07022016,49200,8466,17.86,8766,20.68,8873,18.24,9259,19.49,10243,21.43,,,17918,9.320,17890,22.53,,/07022016,49260,,,8766,20.68,8873,18.24,9259,19.49,10243,21.36,,,,,,,,/07022016,49320,8466,17.80,,,8873,18.24,9259,19.49,10243,21.36,,,17918,9.360,,,,/07022016,49380,8466,17.80,8766,20.68,8873,18.18,9259,19.49,10243,21.36,,,17918,9.370,17890,22.56,,/07022016,49440,8466,17.80,8766,20.68,8873,18.18,9259,19.49,10243,21.36,,,,,17890,22.55,,/07022016,49500,,,8766,20.68,8873,18.18,9259,19.43,10243,21.36,,,17918,9.420,17890,22.56,,/07022016,49560,8466,17.86,8766,20.68,8873,18.18,,,10243,21.36,,,17918,9.430,,,,/07022016,49620,8466,17.86,,,8873,18.18,9259,19.49,10243,21.36,,,,,17890,22.57,,/07022016,49680,8466,17.80,8766,20.68,8873,18.18,9259,19.49,,,,,17918,9.440,17890,22.55,,/07022016,49740,,,8766,20.68,8873,18.18,9259,19.43,10243,21.30,,,17918,9.440,17890,22.56,,/07022016,49800,8466,17.80,8766,20.68,8873,18.18,9259,19.49,10243,21.30,,,17918,9.440,,,,/07022016,49860,8466,17.86,,,8873,18.18,9259,19.43,10243,21.24,,,,,17890,22.57,,/07022016,49920,8466,17.80,8766,20.68,8873,18.18,9259,19.49,10243,21.24,,,17918,9.440,17890,22.56,,/07022016,49980,8466,17.86,8766,20.68,8873,18.18,9259,19.43,10243,21.24,,,,,17890,22.54,,/07022016,50040,8466,17.80,8766,20.68,8873,18.18,9259,19.49,10243,21.24,,,17918,9.430,,,,/07022016,50100,8466,17.80,8766,20.68,8873,18.18,9259,19.49,10243,21.24,,,17918,9.420,17890,22.55,,/07022016,50160,8466,17.80,8766,20.68,8873,18.24,,,,,,,17918,9.440,17890,22.56,,/07022016,50220,8466,17.80,8766,20.68,,,,,10243,21.18,,,,,17890,22.55,,/07022016,50280,8466,17.86,,,8873,18.24,9259,19.43,10243,21.18,,,17918,9.440,17890,22.55,,/07022016,50340,8466,17.80,8766,20.68,8873,18.24,9259,19.43,10243,21.18,,,17918,9.430,,,,/07022016,50400,8466,17.80,8766,20.68,,,9259,19.49,,,,,17918,9.440,17890,22.53,,/07022016,50460,8466,17.80,8766,20.68,8873,18.24,9259,19.43,10243,21.18,,,17918,9.440,17890,22.54,,/07022016,50520,,,8766,20.68,8873,18.24,9259,19.49,10243,21.18,,,17918,9.440,,,,/07022016,50580,8466,17.80,8766,20.61,8873,18.24,9259,19.49,10243,21.11,,,,,17890,22.53,,/07022016,50640,,,8766,20.68,8873,18.24,9259,19.43,10243,21.05,,,,,,,,/07022016,50700,8466,17.80,8766,20.61,8873,18.24,9259,19.43,10243,21.05,,,17918,9.430,17890,22.52,,/07022016,50760,8466,17.80,8766,20.61,8873,18.24,,,,,,,,,17890,22.51,,/07022016,50820,8466,17.80,8766,20.61,8873,18.24,,,10243,21.05,,,17918,9.460,17890,22.50,,/07022016,50880,,,8766,20.61,8873,18.24,9259,19.49,,,,,17918,9.460,,,,/07022016,50940,8466,17.80,8766,20.61,8873,18.24,9259,19.49,,,,,,,17890,22.49,,/07022016,51000,,,8766,20.61,8873,18.24,9259,19.49,10243,20.99,,,17918,9.440,,,,/07022016,51060,8466,17.80,8766,20.61,8873,18.24,9259,19.49,10243,20.93,,,17918,9.460,17890,22.49,,/07022016,51120,8466,17.80,8766,20.55,,,9259,19.49,10243,20.99,,,17918,9.480,,,,/07022016,51180,8466,17.80,8766,20.55,8873,18.24,,,10243,20.93,,,,,17890,22.46,,/07022016,51240,8466,17.80,8766,20.55,8873,18.24,9259,19.49,10243,20.93,,,17918,9.500,,,,/07022016,51300,8466,17.80,8766,20.55,8873,18.24,,,10243,20.93,,,17918,9.540,17890,22.48,,/07022016,51360,8466,17.80,,,,,9259,19.49,,,,,,,,,,/07022016,51420,8466,17.80,8766,20.55,8873,18.24,9259,19.49,10243,20.86,,,17918,9.590,17890,22.47,,/07022016,51480,8466,17.80,,,8873,18.30,,,10243,20.86,,,17918,9.620,,,,/07022016,51540,8466,17.80,8766,20.55,,,9259,19.49,,,,,17918,9.620,17890,22.44,,/07022016,51600,8466,17.80,8766,20.55,8873,18.30,9259,19.49,10243,20.86,,,17918,9.630,17890,22.43,,/07022016,51660,,,,,8873,18.24,9259,19.49,10243,20.86,,,17918,9.620,,,,/07022016,51720,8466,17.80,8766,20.55,8873,18.30,,,10243,20.86,,,,,17890,22.42,,/07022016,51780,8466,17.80,8766,20.55,8873,18.30,9259,19.49,10243,20.86,,,17918,9.650,,,,/07022016,51840,,,8766,20.55,8873,18.30,9259,19.49,10243,20.80,,,,,17890,22.40,,/07022016,51900,8466,17.80,8766,20.55,,,9259,19.49,10243,20.80,,,17918,9.670,17890,22.36,,/07022016,51960,8466,17.80,8766,20.55,8873,18.30,9259,19.49,,,,,17918,9.710,,,,/07022016,52020,8466,17.80,8766,20.55,8873,18.24,9259,19.49,10243,20.80,,,,,17890,22.35,,/07022016,52080,8466,17.80,8766,20.55,8873,18.30,9259,19.49,10243,20.80,,,17918,9.750,,,,/07022016,52140,8466,17.80,8766,20.55,8873,18.30,,,10243,20.80,,,17918,9.780,17890,22.33,,/07022016,52200,8466,17.80,8766,20.55,8873,18.30,9259,19.49,10243,20.80,,,17918,9.840,,,,/07022016,52260,,,8766,20.55,8873,18.30,,,10243,20.80,,,17918,9.850,17890,22.31,,/07022016,52320,8466,17.80,8766,20.55,8873,18.30,9259,19.49,10243,20.74,,,,,17890,22.29,,/07022016,52380,8466,17.80,8766,20.55,,,9259,19.49,10243,20.74,,,17918,9.890,17890,22.28,,/07022016,52440,8466,17.80,8766,20.49,8873,18.30,9259,19.49,10243,20.74,,,17918,9.930,,,,/07022016,52500,8466,17.80,8766,20.49,8873,18.30,9259,19.49,10243,20.80,,,17918,9.940,17890,22.25,,/07022016,52560,8466,17.80,8766,20.55,8873,18.30,9259,19.49,,,,,,,,,,/07022016,52620,8466,17.80,8766,20.55,8873,18.30,9259,19.49,10243,20.74,,,,,17890,22.24,,/07022016,52680,8466,17.80,8766,20.55,,,9259,19.49,10243,20.74,,,17918,9.970,,,,/07022016,52740,8466,17.80,8766,20.55,,,,,10243,20.74,,,17918,9.980,17890,22.21,,/07022016,52800,8466,17.80,8766,20.55,8873,18.30,9259,19.49,10243,20.74,,,,,17890,22.20,,/07022016,52860,8466,17.80,,,8873,18.36,9259,19.49,,,,,17918,10.01,17890,22.17,,/07022016,52920,8466,17.80,8766,20.55,8873,18.36,9259,19.49,10243,20.74,,,17918,10.02,,,,/07022016,52980,8466,17.80,8766,20.55,,,9259,19.49,10243,20.74,,,17918,10.06,17890,22.15,,/07022016,53040,8466,17.80,8766,20.55,8873,18.36,9259,19.49,10243,20.74,,,17918,10.06,17890,22.14,,/07022016,53100,,,8766,20.55,8873,18.36,9259,19.49,10243,20.74,,,17918,10.12,,,,/07022016,53160,8466,17.74,8766,20.55,8873,18.36,9259,19.43,,,,,17918,10.15,17890,22.12,,/07022016,53220,,,8766,20.55,8873,18.36,9259,19.43,10243,20.74,,,17918,10.20,,,,/07022016,53280,8466,17.80,8766,20.55,,,,,10243,20.74,,,17918,10.24,17890,22.09,,/07022016,53340,8466,17.80,8766,20.55,8873,18.36,9259,19.43,10243,20.74,,,17918,10.26,17890,22.08,,/07022016,53400,8466,17.80,8766,20.61,,,9259,19.43,10243,20.74,,,,,17890,22.06,,/07022016,53460,8466,17.80,8766,20.61,8873,18.36,,,10243,20.74,,,17918,10.28,,,,/07022016,53520,8466,17.80,8766,20.61,8873,18.36,9259,19.43,10243,20.74,,,17918,10.32,,,,/07022016,53580,8466,17.74,8766,20.61,8873,18.36,9259,19.43,10243,20.74,,,,,17890,22.03,,/07022016,53640,8466,17.80,8766,20.61,8873,18.36,9259,19.43,10243,20.74,,,17918,10.33,17890,22.01,,/07022016,53700,8466,17.74,8766,20.61,8873,18.36,9259,19.43,,,,,17918,10.34,17890,22.00,,/07022016,53760,8466,17.74,8766,20.61,8873,18.36,9259,19.43,10243,20.74,,,17918,10.36,,,,/07022016,53820,,,8766,20.61,,,,,10243,20.74,,,,,17890,21.98,,/07022016,53880,8466,17.74,8766,20.61,8873,18.36,,,10243,20.74,,,17918,10.40,17890,21.97,,/07022016,53940,8466,17.74,,,8873,18.36,9259,19.43,10243,20.74,,,17918,10.42,17890,21.94,,/07022016,54000,,,8766,20.61,8873,18.36,9259,19.43,10243,20.74,,,17918,10.40,,,,/07022016,54060,8466,17.74,8766,20.61,8873,18.36,9259,19.43,10243,20.74,,,17918,10.40,17890,21.92,,/07022016,54120,8466,17.80,8766,20.61,8873,18.36,9259,19.43,10243,20.74,,,,,17890,21.90,,/07022016,54180,,,,,8873,18.36,9259,19.43,10243,20.68,,,17918,10.40,,,,/07022016,54240,8466,17.74,8766,20.61,8873,18.36,9259,19.43,,,,,17918,10.40,,,,/07022016,54300,8466,17.74,8766,20.61,8873,18.36,9259,19.36,10243,20.68,,,17918,10.40,17890,21.87,,/07022016,54360,8466,17.74,8766,20.68,8873,18.36,9259,19.43,10243,20.68,,,17918,10.40,17890,21.86,,/07022016,54420,,,,,8873,18.36,9259,19.43,,,,,17918,10.42,,,,/07022016,54480,8466,17.80,8766,20.61,8873,18.36,9259,19.36,10243,20.68,,,17918,10.44,17890,21.85,,/07022016,54540,8466,17.74,8766,20.68,8873,18.36,9259,19.36,10243,20.68,,,17918,10.44,17890,21.83,,/07022016,54600,8466,17.74,,,8873,18.43,,,10243,20.68,,,17918,10.45,17890,21.80,,/07022016,54660,8466,17.74,8766,20.61,8873,18.36,9259,19.36,10243,20.68,,,17918,10.44,,,,/07022016,54720,8466,17.74,8766,20.68,8873,18.36,9259,19.36,10243,20.68,,,17918,10.44,17890,21.78,,/07022016,54780,8466,17.74,8766,20.68,8873,18.36,9259,19.36,10243,20.68,,,17918,10.44,17890,21.78,,/07022016,54840,8466,17.74,8766,20.61,8873,18.36,,,10243,20.68,,,17918,10.43,17890,21.75,,/07022016,54900,,,8766,20.61,8873,18.36,9259,19.36,10243,20.61,,,17918,10.42,,,,/07022016,54960,8466,17.74,8766,20.61,,,9259,19.36,10243,20.61,,,17918,10.38,17890,21.72,,/07022016,55020,8466,17.74,8766,20.61,8873,18.36,9259,19.36,10243,20.61,,,17918,10.36,,,,/07022016,55080,8466,17.68,8766,20.61,8873,18.43,9259,19.36,,,,,17918,10.37,17890,21.70,,/07022016,55140,8466,17.74,8766,20.61,,,9259,19.36,10243,20.61,,,17918,10.36,,,,/07022016,55200,,,8766,20.61,8873,18.36,9259,19.36,10243,20.61,,,17918,10.34,17890,21.69,,/07022016,55260,8466,17.74,8766,20.61,8873,18.43,9259,19.36,10243,20.61,,,17918,10.33,17890,21.66,,/07022016,55320,8466,17.74,8766,20.61,8873,18.36,9259,19.36,10243,20.55,,,,,,,,/07022016,55380,8466,17.74,8766,20.61,8873,18.36,9259,19.36,10243,20.55,,,17918,10.32,17890,21.64,,/07022016,55440,8466,17.74,8766,20.61,8873,18.36,9259,19.36,10243,20.55,,,17918,10.30,,,,/07022016,55500,,,,,8873,18.36,9259,19.36,10243,20.55,,,,,17890,21.81,,/07022016,55560,8466,17.74,8766,20.61,,,,,10243,20.55,,,17918,10.28,17890,21.92,,/07022016,55620,8466,17.74,8766,20.61,8873,18.36,9259,19.36,10243,20.55,,,17918,10.27,17890,21.95,,/07022016,55680,8466,17.74,,,8873,18.36,,,,,,,,,,,,/07022016,55740,8466,17.68,8766,20.61,8873,18.36,9259,19.36,10243,20.55,,,17918,10.28,17890,21.94,,/07022016,55800,8466,17.74,8766,20.61,8873,18.36,9259,19.36,10243,20.49,,,17918,10.28,17890,21.89,,/07022016,55860,8466,17.68,8766,20.61,8873,18.36,9259,19.36,10243,20.49,,,17918,10.28,17890,21.84,,/07022016,55920,8466,17.74,8766,20.61,8873,18.36,,,10243,20.49,,,17918,10.25,,,,/07022016,55980,8466,17.68,,,8873,18.36,9259,19.43,10243,20.49,,,17918,10.24,17890,21.83,,/07022016,56040,,,8766,20.55,,,9259,19.43,10243,20.49,,,17918,10.25,17890,21.80,,/07022016,56100,8466,17.68,8766,20.55,8873,18.36,9259,19.43,10243,20.49,,,,,,,,/07022016,56160,8466,17.68,8766,20.61,8873,18.36,9259,19.43,10243,20.49,,,17918,10.27,17890,21.74,,/07022016,56220,8466,17.74,8766,20.61,,,9259,19.43,10243,20.49,,,17918,10.28,,,,/07022016,56280,8466,17.74,8766,20.61,,,9259,19.43,10243,20.49,,,,,,,,/07022016,56340,8466,17.68,8766,20.61,,,9259,19.43,10243,20.49,,,17918,10.32,17890,21.70,,/07022016,56400,8466,17.68,8766,20.61,8873,18.36,9259,19.43,10243,20.43,,,17918,10.34,17890,21.66,,/07022016,56460,8466,17.68,8766,20.61,8873,18.36,9259,19.43,10243,20.43,,,17918,10.35,,,,/07022016,56520,8466,17.68,8766,20.61,8873,18.36,9259,19.43,10243,20.43,,,17918,10.37,17890,21.64,,/07022016,56580,,,8766,20.61,8873,18.36,9259,19.43,10243,20.43,,,17918,10.36,,,,/07022016,56640,8466,17.68,8766,20.61,8873,18.36,9259,19.43,10243,20.43,,,17918,10.35,17890,21.60,,/07022016,56700,8466,17.74,8766,20.61,8873,18.36,9259,19.43,10243,20.43,,,17918,10.34,17890,21.58,,/07022016,56760,,,8766,20.61,8873,18.36,,,10243,20.43,,,,,17890,21.56,,/07022016,56820,8466,17.68,8766,20.61,8873,18.36,,,10243,20.43,,,17918,10.27,,,,/07022016,56880,8466,17.74,,,8873,18.36,9259,19.43,10243,20.43,,,17918,10.28,17890,21.51,,/07022016,56940,,,8766,20.61,8873,18.36,9259,19.49,10243,20.36,,,17918,10.26,,,,/07022016,57000,8466,17.74,,,8873,18.36,9259,19.43,,,,,17918,10.24,17890,21.59,,/07022016,57060,,,,,8873,18.36,9259,19.43,,,,,,,,,,/07022016,57120,8466,17.68,8766,20.61,8873,18.36,,,10243,20.36,,,17918,10.23,17890,21.75,,/07022016,57180,8466,17.74,8766,20.61,8873,18.36,9259,19.49,10243,20.36,,,17918,10.22,,,,/07022016,57240,8466,17.68,8766,20.61,8873,18.36,9259,19.49,10243,20.36,,,,,17890,21.81,,/07022016,57300,8466,17.68,8766,20.61,8873,18.36,9259,19.49,10243,20.36,,,17918,10.24,17890,21.77,,/07022016,57360,,,8766,20.61,8873,18.36,9259,19.49,10243,20.36,,,,,,,,/07022016,57420,8466,17.68,8766,20.61,,,9259,19.49,10243,20.36,,,17918,10.24,17890,21.72,,/07022016,57480,8466,17.68,8766,20.61,8873,18.36,9259,19.49,10243,20.30,,,17918,10.22,17890,21.68,,/07022016,57540,8466,17.68,8766,20.61,8873,18.36,9259,19.49,,,,,17918,10.21,,,,/07022016,57600,,,8766,20.55,8873,18.36,,,10243,20.30,,,,,17890,21.63,,/07022016,57660,8466,17.68,,,8873,18.36,9259,19.49,10243,20.30,,,17918,10.17,17890,21.62,,/07022016,57720,8466,17.68,8766,20.55,8873,18.36,9259,19.49,10243,20.30,,,17918,10.16,17890,21.58,,/07022016,57780,8466,17.68,,,8873,18.36,9259,19.49,10243,20.30,,,17918,10.14,,,,/07022016,57840,,,8766,20.55,8873,18.36,9259,19.49,10243,20.30,,,,,17890,21.55,,/07022016,57900,8466,17.68,8766,20.55,8873,18.36,9259,19.49,10243,20.30,,,17918,10.11,17890,21.52,,/07022016,57960,8466,17.68,8766,20.55,8873,18.36,9259,19.49,,,,,17918,10.08,17890,21.48,,/07022016,58020,8466,17.68,8766,20.55,8873,18.36,9259,19.49,10243,20.30,,,,,17890,21.60,,/07022016,58080,,,8766,20.55,8873,18.36,9259,19.49,10243,20.30,,,17918,10.04,,,,/07022016,58140,8466,17.68,8766,20.55,8873,18.36,,,,,,,17918,10.03,17890,21.76,,/07022016,58200,8466,17.68,8766,20.55,8873,18.36,9259,19.49,,,,,17918,10.01,,,,/07022016,58260,8466,17.68,8766,20.55,8873,18.36,9259,19.49,10243,20.24,,,17918,9.990,17890,21.77,,/07022016,58320,8466,17.68,8766,20.55,8873,18.36,9259,19.55,10243,20.24,,,,,,,,/07022016,58380,8466,17.68,8766,20.55,8873,18.36,,,10243,20.24,,,17918,9.980,17890,21.73,,/07022016,58440,8466,17.68,8766,20.55,,,9259,19.49,10243,20.24,,,17918,9.980,17890,21.67,,/07022016,58500,8466,17.68,8766,20.49,8873,18.36,,,10243,20.24,,,,,,,,/07022016,58560,8466,17.68,8766,20.49,,,9259,19.49,10243,20.24,,,17918,9.940,17890,21.62,,/07022016,58620,8466,17.68,8766,20.49,8873,18.36,9259,19.49,10243,20.24,,,17918,9.930,17890,21.57,,/07022016,58680,8466,17.68,8766,20.49,8873,18.36,9259,19.49,10243,20.24,,,,,,,,/07022016,58740,8466,17.68,8766,20.49,8873,18.30,9259,19.49,10243,20.24,,,17918,9.910,17890,21.52,,/07022016,58800,8466,17.68,8766,20.49,8873,18.36,9259,19.49,10243,20.24,,,17918,9.910,,,,/07022016,58860,8466,17.68,8766,20.49,8873,18.36,9259,19.49,,,,,,,,,,/07022016,58920,8466,17.68,8766,20.49,8873,18.36,9259,19.49,10243,20.18,,,17918,9.900,17890,21.42,,/07022016,58980,8466,17.68,8766,20.49,,,9259,19.49,10243,20.18,,,17918,9.880,,,,/07022016,59040,8466,17.68,8766,20.43,8873,18.36,,,10243,20.18,,,,,17890,21.39,,/07022016,59100,8466,17.68,8766,20.43,8873,18.36,9259,19.49,10243,20.18,,,17918,9.880,,,,/07022016,59160,8466,17.68,8766,20.43,8873,18.36,,,10243,20.18,,,17918,9.860,,,,/07022016,59220,8466,17.68,,,8873,18.36,9259,19.49,10243,20.18,,,17918,9.850,17890,21.32,,/07022016,59280,8466,17.68,,,,,9259,19.49,,,,,,,,,,/07022016,59340,8466,17.68,8766,20.43,8873,18.36,9259,19.55,10243,20.11,,,17918,9.840,17890,21.50,,/07022016,59400,8466,17.68,8766,20.43,8873,18.36,9259,19.55,10243,20.11,,,17918,9.820,,,,/07022016,59460,8466,17.61,8766,20.43,8873,18.36,9259,19.49,10243,20.11,,,17918,9.820,17890,21.62,,/07022016,59520,8466,17.61,8766,20.49,8873,18.36,9259,19.55,10243,20.05,,,17918,9.820,17890,21.58,,/07022016,59580,,,8766,20.49,8873,18.36,9259,19.55,10243,20.05,,,17918,9.820,17890,21.55,,/07022016,59640,,,8766,20.49,,,9259,19.55,10243,20.05,,,,,,,,/07022016,59700,8466,17.61,8766,20.49,8873,18.36,9259,19.55,10243,20.05,,,17918,9.840,17890,21.47,,/07022016,59760,8466,17.68,8766,20.49,,,9259,19.55,,,,,17918,9.840,17890,21.40,,/07022016,59820,8466,17.61,8766,20.49,,,9259,19.55,10243,19.99,,,17918,9.860,17890,21.36,,/07022016,59880,8466,17.68,8766,20.55,8873,18.36,9259,19.55,10243,19.99,,,,,17890,21.33,,/07022016,59940,8466,17.61,8766,20.55,8873,18.30,,,10243,19.99,,,17918,9.860,17890,21.30,,/07022016,60000,8466,17.61,8766,20.55,8873,18.36,9259,19.49,10243,19.93,,,,,17890,21.26,,/07022016,60060,8466,17.61,,,8873,18.30,9259,19.49,10243,19.93,,,17918,9.860,,,,/07022016,60120,8466,17.61,8766,20.55,8873,18.36,9259,19.49,10243,19.93,,,17918,9.860,17890,21.24,,/07022016,60180,8466,17.61,,,8873,18.36,9259,19.49,10243,19.86,,,17918,9.870,17890,21.32,,/07022016,60240,8466,17.61,8766,20.55,8873,18.36,9259,19.49,10243,19.86,,,17918,9.850,,,,/07022016,60300,8466,17.61,8766,20.55,,,9259,19.49,10243,19.86,,,17918,9.840,17890,21.48,,/07022016,60360,8466,17.61,8766,20.61,8873,18.36,9259,19.49,,,,,,,17890,21.48,,/07022016,60420,8466,17.61,8766,20.61,8873,18.30,9259,19.49,10243,19.80,,,17918,9.840,17890,21.45,,/07022016,60480,8466,17.61,8766,20.61,8873,18.36,9259,19.49,10243,19.80,,,17918,9.820,,,,/07022016,60540,8466,17.61,,,8873,18.30,9259,19.49,10243,19.80,,,,,17890,21.37,,/07022016,60600,8466,17.61,8766,20.61,8873,18.36,9259,19.49,10243,19.80,,,17918,9.830,,,,/07022016,60660,8466,17.61,8766,20.61,8873,18.30,9259,19.43,10243,19.74,,,17918,9.830,,,,/07022016,60720,8466,17.61,8766,20.68,8873,18.36,9259,19.43,10243,19.74,,,17918,9.820,17890,21.23,,/07022016,60780,8466,17.61,8766,20.61,,,9259,19.43,10243,19.68,,,17918,9.820,,,,/07022016,60840,8466,17.61,8766,20.61,8873,18.36,9259,19.43,10243,19.68,,,17918,9.810,17890,21.24,,/07022016,60900,8466,17.61,8766,20.61,8873,18.30,,,10243,19.68,,,17918,9.800,,,,/07022016,60960,8466,17.61,8766,20.61,8873,18.36,9259,19.43,,,,,17918,9.800,17890,21.44,,/07022016,61020,8466,17.61,,,8873,18.30,9259,19.43,10243,19.68,,,17918,9.780,,,,/07022016,61080,8466,17.61,8766,20.61,,,,,10243,19.61,,,,,17890,21.47,,/07022016,61140,8466,17.61,8766,20.68,8873,18.30,9259,19.43,10243,19.61,,,17918,9.780,17890,21.42,,/07022016,61200,8466,17.61,8766,20.61,8873,18.30,,,,,,,,,,,,/07022016,61260,8466,17.61,8766,20.61,8873,18.30,9259,19.43,10243,19.61,,,,,17890,21.37,,/07022016,61320,8466,17.61,8766,20.61,8873,18.30,9259,19.43,10243,19.61,,,17918,9.750,17890,21.30,,/07022016,61380,8466,17.61,8766,20.61,8873,18.30,9259,19.43,10243,19.55,,,17918,9.730,17890,21.24,,/07022016,61440,8466,17.61,8766,20.61,8873,18.30,9259,19.43,10243,19.55,,,,,,,,/07022016,61500,8466,17.61,8766,20.61,8873,18.30,9259,19.43,,,,,17918,9.730,17890,21.18,,/07022016,61560,8466,17.61,8766,20.61,8873,18.30,9259,19.36,10243,19.55,,,17918,9.720,17890,21.12,,/07022016,61620,,,8766,20.61,8873,18.30,9259,19.36,10243,19.55,,,17918,9.720,17890,21.13,,/07022016,61680,8466,17.61,8766,20.61,8873,18.30,9259,19.36,10243,19.49,,,,,,,,/07022016,61740,8466,17.61,8766,20.61,,,9259,19.36,10243,19.49,,,,,,,,/07022016,61800,8466,17.61,8766,20.61,8873,18.30,,,10243,19.49,,,17918,9.680,17890,21.42,,/07022016,61860,8466,17.61,8766,20.61,8873,18.30,9259,19.36,10243,19.49,,,17918,9.660,17890,21.40,,/07022016,61920,8466,17.61,8766,20.61,8873,18.30,9259,19.36,,,,,,,,,,/07022016,61980,8466,17.61,8766,20.61,8873,18.30,9259,19.36,10243,19.49,,,17918,9.660,17890,21.36,,/07022016,62040,8466,17.61,8766,20.61,8873,18.30,9259,19.36,10243,19.43,,,17918,9.640,17890,21.29,,/07022016,62100,8466,17.61,8766,20.61,8873,18.30,9259,19.36,,,,,17918,9.640,17890,21.22,,/07022016,62160,8466,17.61,8766,20.55,8873,18.30,9259,19.36,10243,19.43,,,,,,,,/07022016,62220,8466,17.61,8766,20.55,8873,18.30,9259,19.36,10243,19.36,,,17918,9.630,17890,21.16,,/07022016,62280,8466,17.61,,,8873,18.30,9259,19.36,10243,19.36,,,17918,9.610,17890,21.17,,/07022016,62340,,,8766,20.61,8873,18.30,9259,19.36,10243,19.36,,,17918,9.600,,,,/07022016,62400,8466,17.61,8766,20.55,,,9259,19.30,10243,19.36,,,17918,9.600,17890,21.40,,/07022016,62460,8466,17.61,8766,20.61,8873,18.30,9259,19.36,,,,,17918,9.580,,,,/07022016,62520,8466,17.61,8766,20.55,8873,18.30,9259,19.36,,,,,17918,9.580,17890,21.42,,/07022016,62580,8466,17.61,8766,20.55,,,9259,19.36,10243,19.36,,,17918,9.560,17890,21.39,,/07022016,62640,8466,17.61,8766,20.55,8873,18.30,9259,19.30,10243,19.30,,,17918,9.540,17890,21.31,,/07022016,62700,8466,17.61,8766,20.55,8873,18.30,9259,19.36,10243,19.30,,,17918,9.550,,,,/07022016,62760,8466,17.61,8766,20.55,8873,18.30,9259,19.36,10243,19.30,,,17918,9.520,17890,21.21,,/07022016,62820,8466,17.61,8766,20.55,8873,18.24,,,,,,,,,,,,/07022016,62880,8466,17.61,8766,20.55,8873,18.30,9259,19.30,10243,19.30,,,17918,9.510,17890,21.14,,/07022016,62940,8466,17.55,,,8873,18.30,9259,19.30,10243,19.24,,,17918,9.490,,,,/07022016,63000,8466,17.55,8766,20.49,8873,18.30,,,10243,19.24,,,,,17890,21.06,,/07022016,63060,8466,17.55,8766,20.55,8873,18.30,9259,19.30,10243,19.24,,,17918,9.460,,,,/07022016,63120,8466,17.55,8766,20.49,8873,18.24,9259,19.30,10243,19.24,,,17918,9.460,17890,20.98,,/07022016,63180,8466,17.55,8766,20.49,8873,18.24,9259,19.30,,,,,17918,9.450,,,,/07022016,63240,,,8766,20.49,,,,,10243,19.24,,,,,17890,20.92,,/07022016,63300,8466,17.55,,,8873,18.24,9259,19.30,10243,19.24,,,17918,9.440,17890,20.87,,/07022016,63360,8466,17.55,8766,20.49,8873,18.24,9259,19.30,10243,19.18,,,,,,,,/07022016,63420,8466,17.55,8766,20.49,8873,18.24,9259,19.30,10243,19.18,,,17918,9.440,17890,21.00,,/07022016,63480,8466,17.55,,,8873,18.24,,,10243,19.18,,,17918,9.430,,,,/07022016,63540,8466,17.55,8766,20.49,,,9259,19.30,10243,19.18,,,,,17890,21.21,,/07022016,63600,8466,17.55,8766,20.49,8873,18.24,9259,19.30,10243,19.18,,,17918,9.400,,,,/07022016,63660,8466,17.55,8766,20.49,8873,18.24,9259,19.30,,,,,17918,9.400,17890,21.17,,/07022016,63720,8466,17.55,8766,20.49,8873,18.24,,,10243,19.18,,,17918,9.400,,,,/07022016,63780,8466,17.55,8766,20.43,8873,18.24,9259,19.30,,,,,17918,9.380,17890,21.12,,/07022016,63840,8466,17.55,8766,20.43,8873,18.24,,,10243,19.11,,,17918,9.360,17890,21.04,,/07022016,63900,,,,,,,9259,19.30,10243,19.11,,,17918,9.360,,,,/07022016,63960,8466,17.55,8766,20.43,,,9259,19.30,10243,19.11,,,,,17890,20.97,,/07022016,64020,,,8766,20.43,8873,18.24,9259,19.30,10243,19.11,,,17918,9.360,17890,20.90,,/07022016,64080,8466,17.55,,,8873,18.24,,,,,,,17918,9.330,,,,/07022016,64140,8466,17.49,8766,20.43,,,9259,19.30,10243,19.11,,,17918,9.330,17890,20.88,,/07022016,64200,8466,17.55,8766,20.43,8873,18.24,9259,19.30,10243,19.05,,,17918,9.330,,,,/07022016,64260,8466,17.55,8766,20.43,8873,18.24,9259,19.24,10243,19.05,,,17918,9.320,17890,20.82,,/07022016,64320,8466,17.55,8766,20.43,8873,18.24,9259,19.30,10243,19.05,,,17918,9.320,17890,20.76,,/07022016,64380,,,8766,20.36,8873,18.24,9259,19.30,10243,19.05,,,17918,9.280,,,,/07022016,64440,8466,17.55,8766,20.36,8873,18.24,,,10243,19.05,,,17918,9.280,17890,20.71,,/07022016,64500,8466,17.55,8766,20.36,8873,18.24,,,10243,19.05,,,17918,9.270,,,,/07022016,64560,8466,17.55,8766,20.36,8873,18.24,9259,19.24,10243,19.05,,,17918,9.260,17890,20.91,,/07022016,64620,8466,17.55,8766,20.36,8873,18.24,9259,19.30,10243,19.05,,,17918,9.260,17890,21.00,,/07022016,64680,8466,17.55,8766,20.36,8873,18.24,9259,19.24,10243,19.05,,,17918,9.230,17890,21.05,,/07022016,64740,,,8766,20.36,8873,18.24,9259,19.24,10243,19.05,,,,,,,,/07022016,64800,8466,17.55,,,8873,18.24,9259,19.24,10243,19.05,,,17918,9.230,17890,21.00,,/07022016,64860,8466,17.55,,,8873,18.24,,,10243,18.99,,,17918,9.200,17890,20.93,,/07022016,64920,8466,17.55,8766,20.30,,,9259,19.24,10243,18.99,,,,,,,,/07022016,64980,8466,17.49,8766,20.30,8873,18.24,9259,19.24,10243,18.99,,,17918,9.190,17890,20.85,,/07022016,65040,,,,,8873,18.24,9259,19.24,10243,18.99,,,17918,9.160,17890,20.80,,/07022016,65100,,,8766,20.30,,,9259,19.24,10243,18.99,,,,,17890,20.77,,/07022016,65160,8466,17.49,8766,20.30,8873,18.24,9259,19.24,10243,18.99,,,17918,9.140,,,,/07022016,65220,8466,17.49,8766,20.30,8873,18.24,9259,19.24,10243,18.99,,,17918,9.130,,,,/07022016,65280,,,8766,20.30,8873,18.24,,,10243,18.93,,,17918,9.120,17890,20.68,,/07022016,65340,8466,17.49,8766,20.30,8873,18.18,,,10243,18.99,,,17918,9.100,17890,20.73,,/07022016,65400,8466,17.49,8766,20.24,8873,18.18,9259,19.24,10243,18.93,,,17918,9.090,17890,20.91,,/07022016,65460,8466,17.49,8766,20.24,8873,18.18,9259,19.24,10243,18.93,,,17918,9.090,,,,/07022016,65520,8466,17.49,8766,20.24,,,9259,19.24,10243,18.93,,,17918,9.080,17890,21.01,,/07022016,65580,,,8766,20.24,8873,18.18,9259,19.24,10243,18.93,,,17918,9.080,17890,20.97,,/07022016,65640,8466,17.49,8766,20.24,,,9259,19.24,10243,18.93,,,17918,9.050,,,,/07022016,65700,8466,17.49,,,8873,18.18,9259,19.24,,,,,,,17890,20.90,,/07022016,65760,,,8766,20.24,,,9259,19.24,,,,,17918,9.030,17890,20.84,,/07022016,65820,8466,17.49,8766,20.24,8873,18.18,9259,19.24,10243,18.93,,,17918,9.020,17890,20.80,,/07022016,65880,8466,17.49,8766,20.24,8873,18.18,9259,19.18,10243,18.86,,,,,,,,/07022016,65940,,,,,,,,,10243,18.93,,,17918,9.000,,,,/07022016,66000,8466,17.49,8766,20.24,8873,18.18,,,10243,18.86,,,17918,8.990,17890,20.70,,/07022016,66060,8466,17.49,8766,20.24,8873,18.18,9259,19.24,,,,,17918,8.980,17890,20.64,,/07022016,66120,8466,17.49,,,8873,18.18,9259,19.18,10243,18.86,,,17918,8.980,,,,/07022016,66180,8466,17.49,8766,20.24,8873,18.18,9259,19.24,10243,18.86,,,,,17890,20.72,,/07022016,66240,8466,17.49,8766,20.18,8873,18.18,9259,19.24,10243,18.86,,,17918,8.970,17890,20.93,,/07022016,66300,8466,17.49,8766,20.18,,,,,10243,18.86,,,17918,8.960,17890,20.98,,/07022016,66360,8466,17.49,8766,20.18,8873,18.18,9259,19.18,,,,,17918,8.960,,,,/07022016,66420,8466,17.49,8766,20.18,,,9259,19.24,10243,18.86,,,17918,8.940,17890,20.95,,/07022016,66480,8466,17.49,8766,20.18,8873,18.18,9259,19.18,,,,,,,17890,20.90,,/07022016,66540,8466,17.49,8766,20.18,8873,18.18,9259,19.18,10243,18.86,,,17918,8.940,17890,20.84,,/07022016,66600,8466,17.49,8766,20.18,8873,18.18,,,10243,18.86,,,17918,8.900,,,,/07022016,66660,8466,17.49,8766,20.18,8873,18.18,9259,19.18,10243,18.86,,,,,17890,20.77,,/07022016,66720,8466,17.49,8766,20.18,8873,18.18,9259,19.18,,,,,17918,8.900,,,,/07022016,66780,8466,17.49,8766,20.18,8873,18.18,9259,19.18,10243,18.80,,,17918,8.880,17890,20.70,,/07022016,66840,8466,17.49,8766,20.18,,,9259,19.18,10243,18.80,,,,,,,,/07022016,66900,8466,17.49,8766,20.18,8873,18.18,9259,19.18,10243,18.80,,,17918,8.870,17890,20.62,,/07022016,66960,,,,,8873,18.18,9259,19.18,10243,18.80,,,17918,8.850,17890,20.56,,/07022016,67020,8466,17.49,8766,20.18,8873,18.18,9259,19.18,10243,18.80,,,17918,8.880,,,,/07022016,67080,8466,17.49,8766,20.18,8873,18.18,9259,19.18,10243,18.80,,,,,17890,20.52,,/07022016,67140,,,8766,20.11,8873,18.18,9259,19.18,,,,,17918,8.850,,,,/07022016,67200,8466,17.49,8766,20.18,8873,18.18,9259,19.18,10243,18.80,,,17918,8.880,17890,20.48,,/07022016,67260,8466,17.49,8766,20.18,8873,18.18,9259,19.18,10243,18.80,,,,,17890,20.44,,/07022016,67320,8466,17.43,8766,20.11,8873,18.11,9259,19.18,,,,,17918,8.840,17890,20.39,,/07022016,67380,8466,17.43,8766,20.11,8873,18.18,,,10243,18.80,,,17918,8.850,,,,/07022016,67440,8466,17.49,8766,20.11,8873,18.18,9259,19.18,10243,18.80,,,17918,8.840,17890,20.36,,/07022016,67500,8466,17.43,8766,20.11,8873,18.18,9259,19.18,10243,18.74,,,17918,8.840,17890,20.50,,/07022016,67560,8466,17.43,8766,20.11,8873,18.18,,,10243,18.74,,,17918,8.830,17890,20.70,,/07022016,67620,8466,17.49,,,8873,18.11,9259,19.18,10243,18.74,,,,,,,,/07022016,67680,8466,17.43,8766,20.11,8873,18.11,9259,19.18,10243,18.74,,,17918,8.820,17890,20.74,,/07022016,67740,8466,17.49,8766,20.11,,,9259,19.18,,,,,17918,8.800,17890,20.71,,/07022016,67800,8466,17.49,8766,20.11,8873,18.11,9259,19.18,,,,,,,,,,/07022016,67860,,,8766,20.11,8873,18.11,9259,19.18,10243,18.74,,,17918,8.780,17890,20.62,,/07022016,67920,8466,17.43,8766,20.11,,,9259,19.18,10243,18.74,,,17918,8.780,,,,/07022016,67980,8466,17.43,8766,20.05,8873,18.11,9259,19.18,10243,18.74,,,,,,,,/07022016,68040,8466,17.43,,,8873,18.18,9259,19.18,10243,18.74,,,17918,8.770,17890,20.52,,/07022016,68100,,,8766,20.05,8873,18.18,9259,19.18,10243,18.74,,,17918,8.760,17890,20.46,,/07022016,68160,8466,17.43,8766,20.05,8873,18.11,9259,19.18,10243,18.68,,,,,,,,/07022016,68220,8466,17.43,8766,20.05,8873,18.11,9259,19.18,10243,18.68,,,17918,8.740,17890,20.45,,/07022016,68280,8466,17.43,,,,,,,10243,18.74,,,17918,8.730,,,,/07022016,68340,8466,17.43,8766,20.05,8873,18.11,9259,19.18,10243,18.74,,,17918,8.720,17890,20.66,,/07022016,68400,,,8766,20.05,8873,18.11,9259,19.11,10243,18.74,,,17918,8.720,17890,20.79,,/07022016,68460,8466,17.43,,,8873,18.11,9259,19.18,10243,18.74,,,,,17890,20.77,,/07022016,68520,,,8766,20.05,8873,18.11,9259,19.18,10243,18.74,,,17918,8.720,,,,/07022016,68580,8466,17.43,,,8873,18.11,,,,,,,17918,8.710,17890,20.72,,/07022016,68640,,,8766,20.05,8873,18.11,9259,19.18,10243,18.74,,,17918,8.690,,,,/07022016,68700,8466,17.43,8766,20.05,8873,18.11,9259,19.18,10243,18.74,,,17918,8.680,17890,20.67,,/07022016,68760,8466,17.43,,,,,9259,19.18,10243,18.74,,,17918,8.680,17890,20.62,,/07022016,68820,8466,17.43,8766,20.05,8873,18.11,9259,19.18,10243,18.74,,,17918,8.680,,,,/07022016,68880,8466,17.43,8766,20.05,8873,18.11,9259,19.18,10243,18.74,,,17918,8.680,,,,/07022016,68940,8466,17.43,8766,20.05,,,,,10243,18.74,,,17918,8.680,17890,20.56,,/07022016,69000,8466,17.43,8766,19.99,8873,18.11,9259,19.18,10243,18.74,,,,,17890,20.53,,/07022016,69060,8466,17.43,8766,20.05,8873,18.18,9259,19.18,10243,18.74,,,17918,8.670,17890,20.53,,/07022016,69120,8466,17.43,8766,19.99,,,9259,19.18,10243,18.74,,,17918,8.640,,,,/07022016,69180,8466,17.43,8766,20.05,8873,18.36,,,,,,,,,17890,20.72,,/07022016,69240,8466,17.43,8766,19.99,8873,18.55,9259,19.18,10243,18.74,,,17918,8.630,17890,20.86,,/07022016,69300,8466,17.43,8766,20.05,8873,18.86,9259,19.18,10243,18.74,,,17918,8.620,,,,/07022016,69360,8466,17.43,8766,19.99,8873,19.05,9259,19.18,10243,18.74,,,17918,8.600,17890,20.83,,/07022016,69420,,,,,,,,,10243,18.74,,,,,17890,20.78,,/07022016,69600,,,,,8873,20.74,9259,19.24,,,,,17918,8.560,,,,/07022016,69660,8466,17.43,8766,19.99,8873,20.99,9259,19.24,10243,18.74,,,,,17890,20.62,,/07022016,69720,,,,,8873,21.11,9259,19.24,,,,,17918,8.560,17890,20.60,,/07022016,69780,8466,17.43,8766,19.99,8873,21.18,9259,19.24,10243,18.74,,,17918,8.580,,,,/07022016,69840,8466,17.43,8766,19.99,8873,21.24,,,10243,18.74,,,,,17890,20.54,,/07022016,69900,,,,,8873,21.24,9259,19.24,10243,18.74,,,17918,8.570,17890,20.51,,/07022016,69960,8466,17.43,8766,19.99,8873,21.24,9259,19.24,,,,,17918,8.560,,,,/07022016,70020,8466,17.43,8766,19.99,8873,21.24,,,10243,18.74,,,17918,8.560,17890,20.75,,/07022016,70080,8466,17.43,8766,19.99,8873,21.24,9259,19.30,10243,18.74,,,17918,8.560,,,,/07022016,70140,,,,,,,,,,,,,17918,8.560,,,,/07022016,70200,,,8766,19.99,8873,21.24,9259,19.30,10243,18.74,,,17918,8.560,,,,/07022016,70260,8466,17.43,,,8873,21.24,,,10243,18.74,,,,,17890,20.86,,/07022016,70320,8466,17.43,8766,19.99,8873,21.24,9259,19.30,10243,18.74,,,17918,8.560,17890,20.78,,/07022016,70380,,,8766,19.99,8873,21.24,,,10243,18.74,,,17918,8.560,,,,/07022016,70440,8466,17.43,8766,20.05,,,9259,19.30,10243,18.74,,,17918,8.540,17890,20.69,,/07022016,70500,8466,17.43,8766,20.05,,,,,10243,18.68,,,,,,,,/07022016,70560,8466,17.43,8766,20.05,8873,21.30,9259,19.30,,,,,,,17890,20.59,,/07022016,70620,,,8766,20.05,8873,21.30,,,10243,18.74,,,17918,8.560,17890,20.56,,/07022016,70680,8466,17.43,8766,20.05,8873,21.30,9259,19.30,10243,18.74,,,,,17890,20.54,,/07022016,70740,8466,17.43,,,8873,21.30,,,10243,18.74,,,17918,8.540,,,,/07022016,70800,,,,,,,9259,19.30,,,,,17918,8.540,17890,20.50,,/07022016,70860,8466,17.43,8766,20.05,8873,21.43,,,10243,18.74,,,17918,8.520,,,,/07022016,70920,,,8766,20.05,,,9259,19.30,10243,18.74,,,17918,8.530,17890,20.46,,/07022016,70980,8466,17.43,8766,20.11,8873,21.43,9259,19.30,10243,18.74,,,,,17890,20.44,,/07022016,71040,8466,17.43,8766,20.11,8873,21.49,,,10243,18.74,,,17918,8.520,17890,20.42,,/07022016,71100,8466,17.43,8766,20.11,8873,21.49,9259,19.30,10243,18.74,,,17918,8.520,,,,/07022016,71160,8466,17.43,8766,20.11,8873,21.55,9259,19.30,10243,18.74,,,17918,8.530,17890,20.40,,/07022016,71220,8466,17.43,8766,20.11,8873,21.55,9259,19.30,10243,18.74,,,,,17890,20.36,,/07022016,71280,8466,17.43,,,8873,21.61,9259,19.30,10243,18.80,,,17918,8.510,17890,20.36,,/07022016,71340,,,8766,20.11,,,,,,,,,17918,8.520,,,,/07022016,71400,,,8766,20.11,8873,21.68,9259,19.24,10243,18.80,,,17918,8.520,17890,20.36,,/07022016,71460,8466,17.43,8766,20.18,8873,21.68,9259,19.30,10243,18.80,,,,,17890,20.34,,/07022016,71520,8466,17.43,8766,20.18,,,9259,19.24,10243,18.86,,,17918,8.520,17890,20.42,,/07022016,71580,8466,17.43,8766,20.18,8873,21.74,9259,19.24,,,,,17918,8.520,17890,20.52,,/07022016,71640,,,8766,20.18,8873,21.80,9259,19.24,10243,18.86,,,17918,8.510,17890,20.70,,/07022016,71700,8466,17.43,8766,20.18,8873,21.80,,,10243,18.93,,,17918,8.510,17890,20.77,,/07022016,71760,8466,17.43,8766,20.18,8873,21.86,9259,19.30,,,,,17918,8.520,,,,/07022016,71820,8466,17.43,8766,20.18,8873,21.86,9259,19.24,10243,18.93,,,17918,8.510,17890,20.77,,/07022016,71880,8466,17.36,8766,20.18,8873,21.86,9259,19.24,10243,18.93,,,17918,8.520,17890,20.74,,/07022016,71940,8466,17.36,8766,20.18,,,9259,19.24,10243,18.93,,,17918,8.520,17890,20.70,,/07022016,72000,,,8766,20.18,8873,21.93,9259,19.24,10243,18.99,,,17918,8.510,,,,/07022016,72060,8466,17.36,8766,20.18,8873,21.99,,,,,,,17918,8.510,17890,20.68,,/07022016,72120,8466,17.36,8766,20.24,8873,21.99,,,10243,18.99,,,,,17890,20.64,,/07022016,72180,8466,17.36,8766,20.24,8873,21.99,9259,19.24,10243,18.99,,,17918,8.510,17890,20.63,,/07022016,72240,,,8766,20.18,8873,22.05,9259,19.24,10243,18.99,,,17918,8.510,,,,/07022016,72300,8466,17.36,8766,20.24,8873,22.05,9259,19.24,,,,,17918,8.500,17890,20.60,,/07022016,72360,8466,17.36,,,8873,22.11,9259,19.24,,,,,,,,,,/07022016,72420,8466,17.36,8766,20.24,8873,22.11,9259,19.24,10243,19.05,,,17918,8.500,17890,20.56,,/07022016,72480,8466,17.36,8766,20.24,8873,22.18,9259,19.24,10243,19.05,,,17918,8.500,,,,/07022016,72540,8466,17.36,,,8873,22.18,,,10243,19.05,,,17918,8.500,17890,20.53,,/07022016,72600,8466,17.43,8766,20.24,8873,22.18,9259,19.24,10243,19.05,,,,,,,,/07022016,72660,8466,17.36,8766,20.24,8873,22.24,9259,19.24,10243,19.05,,,17918,8.500,17890,20.52,,/07022016,72720,8466,17.36,8766,20.24,8873,22.30,9259,19.24,10243,19.05,,,,,,,,/07022016,72780,8466,17.36,,,,,9259,19.24,10243,19.05,,,17918,8.490,17890,20.48,,/07022016,72840,8466,17.43,8766,20.24,8873,22.30,9259,19.24,10243,19.05,,,17918,8.490,17890,20.46,,/07022016,72900,,,8766,20.24,8873,22.30,9259,19.24,,,,,,,17890,20.46,,/07022016,72960,8466,17.36,,,8873,22.36,9259,19.24,10243,19.11,,,17918,8.500,,,,/07022016,73020,,,8766,20.24,,,,,,,,,17918,8.490,17890,20.43,,/07022016,73080,8466,17.36,8766,20.24,8873,22.43,9259,19.24,10243,19.11,,,17918,8.480,17890,20.42,,/07022016,73140,8466,17.36,8766,20.24,8873,22.43,9259,19.24,10243,19.18,,,17918,8.480,17890,20.41,,/07022016,73200,,,8766,20.24,,,9259,19.24,10243,19.18,,,17918,8.480,,,,/07022016,73260,8466,17.36,8766,20.24,8873,22.49,9259,19.24,,,,,17918,8.490,17890,20.40,,/07022016,73320,8466,17.36,8766,20.24,8873,22.55,9259,19.24,10243,19.18,,,17918,8.480,17890,20.40,,/07022016,73380,8466,17.36,8766,20.24,8873,22.55,9259,19.24,10243,19.24,,,17918,8.490,17890,20.36,,/07022016,73440,8466,17.36,8766,20.24,,,,,10243,19.24,,,17918,8.480,,,,/07022016,73500,8466,17.36,8766,20.24,8873,22.55,9259,19.24,10243,19.24,,,17918,8.480,17890,20.39,,/07022016,73560,8466,17.36,8766,20.24,8873,22.61,,,10243,19.24,,,17918,8.480,17890,20.38,,/07022016,73620,8466,17.36,8766,20.24,,,9259,19.24,10243,19.30,,,17918,8.480,17890,20.38,,/07022016,73680,8466,17.36,8766,20.18,,,9259,19.24,10243,19.30,,,17918,8.470,17890,20.38,,/07022016,73740,8466,17.36,8766,20.18,,,9259,19.18,10243,19.30,,,17918,8.480,,,,/07022016,73800,,,8766,20.18,8873,22.74,9259,19.24,10243,19.36,,,17918,8.490,17890,20.34,,/07022016,73860,8466,17.36,8766,20.18,,,9259,19.18,10243,19.36,,,17918,8.490,17890,20.36,,/07022016,73920,8466,17.36,8766,20.18,8873,22.74,9259,19.24,10243,19.36,,,17918,8.490,,,,/07022016,73980,8466,17.36,8766,20.24,8873,22.80,,,10243,19.36,,,17918,8.480,17890,20.34,,/07022016,74040,,,8766,20.18,,,9259,19.24,10243,19.36,,,17918,8.500,,,,/07022016,74100,,,8766,20.18,8873,22.80,9259,19.18,,,,,,,17890,20.36,,/07022016,74160,,,8766,20.18,8873,22.86,,,10243,19.43,,,17918,8.500,17890,20.34,,/07022016,74220,8466,17.36,8766,20.18,8873,22.86,9259,19.18,10243,19.43,,,17918,8.490,17890,20.34,,/07022016,74280,8466,17.36,8766,20.18,8873,22.93,9259,19.24,10243,19.43,,,,,,,,/07022016,74340,8466,17.36,,,8873,22.93,9259,19.18,10243,19.49,,,17918,8.510,17890,20.32,,/07022016,74400,,,8766,20.18,8873,22.93,9259,19.18,10243,19.49,,,17918,8.490,,,,/07022016,74460,8466,17.36,8766,20.18,8873,22.99,9259,19.18,10243,19.49,,,,,17890,20.33,,/07022016,74520,8466,17.36,,,8873,22.99,9259,19.18,10243,19.49,,,17918,8.500,,,,/07022016,74580,8466,17.36,8766,20.18,8873,23.05,9259,19.18,10243,19.49,,,17918,8.490,17890,20.33,,/07022016,74640,8466,17.36,8766,20.18,8873,23.05,9259,19.18,10243,19.55,,,17918,8.500,17890,20.32,,/07022016,74700,8466,17.36,8766,20.18,,,9259,19.18,10243,19.55,,,17918,8.490,,,,/07022016,74760,8466,17.36,8766,20.18,8873,23.11,9259,19.18,10243,19.55,,,17918,8.490,,,,/07022016,74820,8466,17.36,8766,20.11,,,,,,,,,17918,8.490,17890,20.32,,/07022016,74880,,,8766,20.11,8873,23.11,9259,19.18,10243,19.55,,,17918,8.510,17890,20.31,,/07022016,74940,8466,17.36,8766,20.11,8873,23.11,9259,19.18,10243,19.55,,,17918,8.500,17890,20.32,,/07022016,75000,8466,17.36,8766,20.11,8873,23.18,9259,19.18,10243,19.61,,,17918,8.510,,,,/07022016,75060,8466,17.36,,,8873,23.24,9259,19.18,10243,19.61,,,,,,,,/07022016,75120,8466,17.36,8766,20.11,8873,23.24,9259,19.18,10243,19.61,,,17918,8.520,17890,20.32,,/07022016,75180,8466,17.36,8766,20.11,,,9259,19.18,10243,19.61,,,17918,8.520,17890,20.33,,/07022016,75240,8466,17.36,8766,20.11,8873,23.30,9259,19.18,10243,19.61,,,,,,,,/07022016,75300,8466,17.36,8766,20.11,8873,23.30,9259,19.18,10243,19.68,,,17918,8.540,17890,20.33,,/07022016,75360,8466,17.36,8766,20.11,8873,23.30,,,,,,,,,,,,/07022016,75420,8466,17.36,8766,20.11,8873,23.36,9259,19.18,10243,19.68,,,17918,8.530,17890,20.35,,/07022016,75480,8466,17.36,,,8873,23.36,9259,19.11,,,,,17918,8.530,,,,/07022016,75540,8466,17.36,,,8873,23.43,9259,19.18,10243,19.68,,,,,17890,20.34,,/07022016,75600,8466,17.36,8766,20.05,,,,,10243,19.68,,,17918,8.520,17890,20.34,,/07022016,75660,8466,17.36,8766,20.05,8873,23.43,9259,19.18,10243,19.74,,,17918,8.520,,,,/07022016,75720,8466,17.36,8766,20.05,8873,23.43,9259,19.18,,,,,,,17890,20.33,,/07022016,75780,8466,17.36,8766,20.05,,,9259,19.18,10243,19.74,,,17918,8.540,17890,20.35,,/07022016,75840,,,8766,20.05,8873,23.43,9259,19.18,10243,19.74,,,17918,8.540,,,,/07022016,75900,8466,17.36,,,8873,23.36,9259,19.18,10243,19.74,,,,,17890,20.36,,/07022016,75960,8466,17.36,8766,20.05,8873,23.30,9259,19.11,,,,,17918,8.560,,,,/07022016,76020,,,8766,20.05,8873,23.30,9259,19.11,10243,19.80,,,17918,8.570,17890,20.37,,/07022016,76080,8466,17.36,8766,20.05,8873,23.24,9259,19.11,,,,,,,17890,20.38,,/07022016,76140,8466,17.36,8766,20.05,8873,23.18,9259,19.11,10243,19.80,,,17918,8.570,,,,/07022016,76200,,,8766,20.05,,,,,10243,19.80,,,,,17890,20.37,,/07022016,76260,8466,17.36,8766,19.99,8873,23.11,,,10243,19.80,,,17918,8.580,17890,20.36,,/07022016,76320,8466,17.36,8766,20.05,8873,23.11,,,10243,19.80,,,,,17890,20.37,,/07022016,76380,8466,17.36,8766,20.05,,,9259,19.11,10243,19.80,,,17918,8.580,,,,/07022016,76440,8466,17.36,8766,19.99,8873,23.11,9259,19.11,10243,19.86,,,,,17890,20.36,,/07022016,76500,8466,17.36,8766,19.99,8873,23.11,9259,19.11,10243,19.86,,,17918,8.580,,,,/07022016,76560,8466,17.36,8766,19.99,8873,23.11,9259,19.11,,,,,17918,8.580,17890,20.38,,/07022016,76620,,,8766,19.99,8873,23.18,,,10243,19.86,,,17918,8.590,,,,/07022016,76680,,,8766,19.99,8873,23.18,,,10243,19.86,,,,,17890,20.61,,/07022016,76740,,,8766,19.99,,,9259,19.11,,,,,17918,8.580,,,,/07022016,76800,8466,17.36,8766,19.99,8873,23.18,9259,19.11,10243,19.86,,,17918,8.570,17890,20.82,,/07022016,76860,,,8766,19.99,,,,,,,,,17918,8.580,,,,/07022016,76920,8466,17.36,8766,19.99,8873,23.24,9259,19.11,10243,19.86,,,17918,8.580,17890,20.87,,/07022016,76980,8466,17.36,8766,19.99,8873,23.24,9259,19.11,,,,,,,17890,20.83,,/07022016,77040,8466,17.36,8766,19.99,8873,23.30,9259,19.11,10243,19.93,,,17918,8.590,17890,20.82,,/07022016,77100,8466,17.36,8766,19.99,,,9259,19.11,10243,19.86,,,17918,8.600,,,,/07022016,77160,8466,17.36,8766,19.99,8873,23.30,9259,19.11,,,,,17918,8.590,17890,20.79,,/07022016,77220,8466,17.36,8766,19.93,,,9259,19.11,10243,19.93,,,,,17890,20.78,,/07022016,77280,8466,17.36,8766,19.93,8873,23.36,9259,19.11,10243,19.93,,,17918,8.600,,,,/07022016,77340,8466,17.30,8766,19.93,8873,23.36,9259,19.11,10243,19.86,,,17918,8.600,17890,20.76,,/07022016,77400,8466,17.30,8766,19.93,8873,23.36,9259,19.11,10243,19.93,,,17918,8.600,17890,20.75,,/07022016,77460,8466,17.30,8766,19.93,8873,23.36,9259,19.05,10243,19.93,,,17918,8.600,,,,/07022016,77520,8466,17.36,8766,19.93,8873,23.36,9259,19.05,10243,19.86,,,,,17890,20.74,,/07022016,77580,8466,17.30,,,8873,23.36,9259,19.11,10243,19.86,,,17918,8.610,,,,/07022016,77640,8466,17.36,8766,19.93,8873,23.30,9259,19.11,10243,19.86,,,17918,8.610,17890,20.72,,/07022016,77700,8466,17.30,8766,19.93,8873,23.30,,,,,,,17918,8.600,17890,20.70,,/07022016,77760,8466,17.36,,,8873,23.24,9259,19.05,10243,19.80,,,17918,8.620,,,,/07022016,77820,8466,17.30,8766,19.93,,,,,10243,19.80,,,,,17890,20.68,,/07022016,77880,8466,17.30,8766,19.93,8873,23.18,9259,19.11,10243,19.80,,,17918,8.600,,,,/07022016,77940,8466,17.30,8766,19.93,,,9259,19.11,10243,19.80,,,17918,8.600,17890,20.66,,/07022016,78000,8466,17.36,8766,19.93,8873,23.11,9259,19.11,10243,19.80,,,,,17890,20.63,,/07022016,78060,8466,17.30,8766,19.93,8873,23.11,9259,19.11,10243,19.80,,,17918,8.610,17890,20.65,,/07022016,78120,8466,17.30,8766,19.93,8873,23.05,9259,19.11,10243,19.80,,,17918,8.620,,,,/07022016,78180,8466,17.30,,,8873,23.05,9259,19.11,10243,19.80,,,17918,8.610,17890,20.63,,/07022016,78240,8466,17.36,8766,19.93,8873,23.05,9259,19.11,,,,,17918,8.600,,,,/07022016,78300,,,8766,19.93,8873,22.99,,,10243,19.80,,,17918,8.620,17890,20.64,,/07022016,78360,8466,17.36,,,8873,22.99,9259,19.18,10243,19.80,,,,,,,,/07022016,78420,8466,17.36,8766,19.99,8873,22.99,,,10243,19.80,,,17918,8.610,17890,20.63,,/07022016,78480,8466,17.36,8766,19.99,8873,23.05,9259,19.18,,,,,17918,8.600,,,,/07022016,78540,8466,17.30,,,8873,23.05,9259,19.18,10243,19.80,,,,,17890,20.63,,/07022016,78600,8466,17.30,8766,19.99,8873,23.11,9259,19.18,,,,,17918,8.580,,,,/07022016,78660,8466,17.36,,,8873,23.18,9259,19.18,10243,19.80,,,17918,8.580,17890,20.62,,/07022016,78720,8466,17.36,8766,19.99,,,9259,19.18,10243,19.80,,,17918,8.580,17890,20.60,,/07022016,78780,8466,17.36,8766,19.99,8873,23.24,,,10243,19.80,,,17918,8.580,,,,/07022016,78840,8466,17.36,8766,19.99,8873,23.30,9259,19.18,10243,19.80,,,17918,8.560,17890,20.60,,/07022016,78900,8466,17.36,8766,19.99,8873,23.30,9259,19.18,10243,19.80,,,17918,8.570,17890,20.60,,/07022016,78960,8466,17.36,,,8873,23.24,,,10243,19.86,,,17918,8.580,,,,/07022016,79020,8466,17.36,8766,19.99,,,9259,19.18,10243,19.86,,,,,17890,20.59,,/07022016,79080,8466,17.36,8766,19.99,8873,23.24,9259,19.18,10243,19.86,,,17918,8.580,17890,20.58,,/07022016,79140,8466,17.36,8766,19.99,8873,23.18,,,10243,19.86,,,17918,8.580,17890,20.60,,/07022016,79200,,,8766,19.99,8873,23.18,9259,19.18,10243,19.86,,,,,,,,/07022016,79260,8466,17.36,,,8873,23.18,,,10243,19.86,,,17918,8.580,17890,20.58,,/07022016,79320,8466,17.36,8766,19.99,8873,23.18,9259,19.18,10243,19.86,,,17918,8.550,17890,20.58,,/07022016,79380,8466,17.36,,,8873,23.11,9259,19.18,10243,19.86,,,17918,8.560,17890,20.58,,/07022016,79440,8466,17.36,8766,19.99,8873,23.05,9259,19.18,10243,19.86,,,17918,8.560,,,,/07022016,79500,,,8766,19.99,8873,23.05,,,10243,19.86,,,17918,8.540,,,,/07022016,79560,8466,17.36,8766,19.99,,,9259,19.18,,,,,17918,8.530,17890,20.57,,/07022016,79620,8466,17.36,8766,19.99,8873,22.99,9259,19.18,10243,19.86,,,17918,8.530,,,,/07022016,79680,8466,17.36,8766,19.99,8873,22.99,9259,19.18,10243,19.86,,,,,17890,20.56,,/07022016,79740,8466,17.36,8766,19.99,8873,22.86,9259,19.24,10243,19.86,,,17918,8.510,17890,20.53,,/07022016,79800,8466,17.36,8766,19.99,8873,22.86,,,10243,19.86,,,,,,,,/07022016,79860,8466,17.36,8766,19.99,8873,22.86,9259,19.24,10243,19.86,,,17918,8.500,17890,20.55,,/07022016,79920,8466,17.36,,,8873,22.86,,,,,,,,,,,,/07022016,79980,8466,17.36,8766,19.99,8873,22.80,9259,19.24,,,,,17918,8.480,17890,20.54,,/07022016,80040,,,8766,19.99,8873,22.80,9259,19.18,10243,19.93,,,17918,8.470,17890,20.53,,/07022016,80100,8466,17.36,8766,19.99,8873,22.80,9259,19.24,10243,19.93,,,17918,8.460,,,,/07022016,80160,8466,17.36,8766,19.99,,,9259,19.18,,,,,,,17890,20.52,,/07022016,80220,,,8766,19.99,8873,22.74,9259,19.18,10243,19.93,,,17918,8.440,,,,/07022016,80280,8466,17.36,,,8873,22.68,,,10243,19.93,,,17918,8.420,17890,20.50,,/07022016,80340,8466,17.36,8766,19.99,8873,22.68,9259,19.18,10243,19.93,,,,,17890,20.50,,/07022016,80400,8466,17.36,8766,19.99,,,9259,19.18,,,,,17918,8.420,,,,/07022016,80460,8466,17.36,,,8873,22.68,9259,19.18,10243,19.93,,,,,17890,20.50,,/07022016,80520,8466,17.36,8766,19.99,8873,22.61,9259,19.18,10243,19.93,,,17918,8.410,,,,/07022016,80580,8466,17.36,8766,19.93,8873,22.61,9259,19.18,10243,19.93,,,17918,8.390,17890,20.49,,/07022016,80640,8466,17.36,,,8873,22.61,9259,19.18,10243,19.93,,,,,17890,20.48,,/07022016,80700,8466,17.36,8766,19.99,8873,22.55,,,10243,19.93,,,17918,8.380,,,,/07022016,80760,8466,17.36,8766,19.99,8873,22.55,9259,19.18,,,,,17918,8.370,17890,20.46,,/07022016,80820,8466,17.36,8766,19.99,8873,22.49,,,10243,19.93,,,17918,8.370,17890,20.46,,/07022016,80880,,,8766,19.93,8873,22.49,,,10243,19.93,,,17918,8.350,,,,/07022016,80940,8466,17.36,8766,19.99,8873,22.49,9259,19.18,10243,19.93,,,,,17890,20.46,,/07022016,81000,8466,17.36,8766,19.99,,,9259,19.24,10243,19.93,,,17918,8.360,17890,20.46,,/07022016,81060,,,8766,19.99,8873,22.43,9259,19.18,,,,,17918,8.350,17890,20.44,,/07022016,81120,8466,17.36,8766,19.99,8873,22.43,9259,19.18,10243,19.93,,,17918,8.340,,,,/07022016,81180,8466,17.36,8766,19.93,,,9259,19.18,,,,,17918,8.340,17890,20.45,,/07022016,81240,,,8766,19.93,,,9259,19.18,,,,,17918,8.320,17890,20.44,,/07022016,81300,8466,17.36,,,,,9259,19.18,10243,19.93,,,17918,8.340,17890,20.44,,/07022016,81360,,,8766,19.99,8873,22.36,9259,19.18,10243,19.93,,,,,17890,20.44,,/07022016,81420,8466,17.36,8766,19.93,8873,22.36,,,,,,,17918,8.330,,,,/07022016,81480,8466,17.36,8766,19.99,,,9259,19.18,,,,,17918,8.310,17890,20.42,,/07022016,81540,8466,17.36,8766,19.93,8873,22.30,9259,19.18,,,,,,,,,,/07022016,81600,,,8766,19.93,,,,,10243,19.99,,,17918,8.300,17890,20.43,,/07022016,81660,8466,17.36,8766,19.93,8873,22.30,9259,19.18,10243,19.93,,,17918,8.280,17890,20.40,,/07022016,81720,8466,17.36,8766,19.93,8873,22.24,9259,19.18,10243,19.99,,,,,,,,/07022016,81780,8466,17.36,8766,19.99,,,,,10243,19.93,,,17918,8.290,17890,20.40,,/07022016,81840,8466,17.36,8766,19.93,8873,22.24,9259,19.18,10243,19.93,,,17918,8.280,,,,/07022016,81900,,,8766,19.99,,,9259,19.18,,,,,17918,8.280,17890,20.38,,/07022016,81960,8466,17.36,8766,19.93,8873,22.24,9259,19.24,10243,19.99,,,,,17890,20.38,,/07022016,82020,8466,17.36,8766,19.93,,,9259,19.18,10243,19.99,,,17918,8.270,,,,/07022016,82080,8466,17.36,,,,,,,10243,19.99,,,17918,8.260,17890,20.38,,/07022016,82140,8466,17.36,8766,19.99,8873,22.18,9259,19.18,10243,19.99,,,17918,8.270,,,,/07022016,82200,8466,17.36,8766,19.99,,,,,10243,19.99,,,17918,8.260,17890,20.37,,/07022016,82260,,,,,8873,22.18,,,,,,,,,17890,20.34,,/07022016,82320,8466,17.36,8766,19.93,8873,22.11,9259,19.18,10243,19.99,,,17918,8.240,,,,/07022016,82380,8466,17.36,8766,19.93,,,9259,19.18,10243,19.99,,,17918,8.240,17890,20.35,,/07022016,82440,8466,17.36,8766,19.93,8873,22.11,9259,19.18,,,,,17918,8.240,17890,20.36,,/07022016,82500,8466,17.36,8766,19.93,8873,22.11,9259,19.18,,,,,17918,8.240,,,,/07022016,82560,8466,17.36,8766,19.93,8873,22.11,9259,19.18,10243,19.99,,,17918,8.240,17890,20.35,,/07022016,82620,,,8766,19.93,8873,22.05,9259,19.18,,,,,17918,8.240,17890,20.34,,/07022016,82680,,,8766,19.93,,,9259,19.18,10243,19.99,,,,,17890,20.34,,/07022016,82740,8466,17.36,8766,19.93,,,9259,19.18,10243,19.99,,,17918,8.230,,,,/07022016,82800,,,8766,19.93,,,9259,19.18,10243,19.99,,,17918,8.220,17890,20.34,,/07022016,82860,8466,17.36,8766,19.93,8873,22.05,9259,19.18,10243,19.99,,,17918,8.210,17890,20.32,,/07022016,82920,8466,17.36,,,8873,22.05,9259,19.18,10243,19.99,,,17918,8.220,17890,20.31,,/07022016,82980,,,8766,19.93,8873,22.05,,,10243,19.99,,,,,,,,/07022016,83040,8466,17.36,8766,19.93,8873,21.99,,,10243,19.99,,,,,17890,20.32,,/07022016,83100,8466,17.36,8766,19.93,8873,21.99,9259,19.18,,,,,17918,8.200,17890,20.32,,/07022016,83160,8466,17.36,8766,19.93,8873,21.99,9259,19.18,10243,19.99,,,,,17890,20.30,,/07022016,83220,,,8766,19.93,,,9259,19.18,10243,19.99,,,17918,8.200,17890,20.29,,/07022016,83280,8466,17.30,8766,19.93,,,9259,19.18,10243,19.99,,,,,17890,20.30,,/07022016,83340,8466,17.36,,,,,,,10243,19.99,,,17918,8.200,17890,20.30,,/07022016,83400,,,8766,19.93,8873,21.93,9259,19.24,10243,19.99,,,17918,8.200,,,,/07022016,83460,8466,17.30,8766,19.93,,,9259,19.24,10243,19.99,,,17918,8.220,17890,20.30,,/07022016,83520,8466,17.30,,,8873,21.93,9259,19.24,10243,19.99,,,,,17890,20.27,,/07022016,83580,8466,17.30,8766,19.93,8873,21.93,9259,19.24,10243,19.99,,,17918,8.220,,,,/07022016,83640,8466,17.36,8766,19.93,,,9259,19.24,10243,19.99,,,17918,8.220,17890,20.28,,/07022016,83700,8466,17.36,8766,19.93,,,9259,19.24,,,,,,,17890,20.27,,/07022016,83760,,,8766,19.93,8873,21.86,9259,19.24,,,,,17918,8.230,17890,20.27,,/07022016,83820,8466,17.36,8766,19.93,8873,21.86,9259,19.24,10243,19.99,,,,,17890,20.26,,/07022016,83880,8466,17.36,,,,,9259,19.24,10243,19.99,,,17918,8.230,,,,/07022016,83940,8466,17.30,8766,19.93,8873,21.86,9259,19.24,10243,19.99,,,17918,8.220,17890,20.24,,/07022016,84000,,,8766,19.93,8873,21.86,9259,19.24,10243,19.99,,,17918,8.230,,,,/07022016,84060,8466,17.36,8766,19.93,8873,21.80,,,,,,,17918,8.220,17890,20.26,,/07022016,84120,8466,17.30,8766,19.93,,,9259,19.24,10243,19.93,,,17918,8.220,,,,/07022016,84180,8466,17.30,8766,19.93,8873,21.80,9259,19.24,10243,19.99,,,17918,8.240,17890,20.23,,/07022016,84240,8466,17.30,8766,19.93,,,9259,19.24,10243,19.99,,,17918,8.220,,,,/07022016,84300,,,8766,19.93,,,9259,19.24,,,,,17918,8.240,17890,20.23,,/07022016,84360,8466,17.30,8766,19.93,8873,21.80,,,10243,19.99,,,17918,8.240,,,,/07022016,84420,8466,17.30,8766,19.93,,,9259,19.24,,,,,17918,8.240,17890,20.22,,/07022016,84480,,,8766,19.93,8873,21.80,9259,19.24,10243,19.99,,,17918,8.240,17890,20.20,,/07022016,84540,8466,17.30,8766,19.93,,,9259,19.24,,,,,17918,8.240,17890,20.21,,/07022016,84600,8466,17.30,8766,19.93,8873,21.74,9259,19.24,10243,19.99,,,17918,8.230,,,,/07022016,84660,8466,17.30,8766,19.93,,,9259,19.24,,,,,17918,8.240,17890,20.22,,/07022016,84720,8466,17.30,8766,19.93,,,9259,19.24,10243,19.93,,,,,17890,20.18,,/07022016,84780,8466,17.30,8766,19.93,8873,21.74,,,10243,19.93,,,17918,8.240,17890,20.19,,/07022016,84840,8466,17.30,,,8873,21.74,9259,19.30,10243,19.93,,,17918,8.240,,,,/07022016,84900,,,8766,19.93,,,9259,19.24,10243,19.93,,,17918,8.240,17890,20.18,,/07022016,84960,8466,17.30,8766,19.93,8873,21.74,9259,19.30,10243,19.93,,,17918,8.240,17890,20.18,,/07022016,85020,8466,17.30,8766,19.93,8873,21.74,9259,19.36,10243,19.93,,,17918,8.240,17890,20.14,,/07022016,85080,,,8766,19.93,8873,21.68,9259,19.43,10243,19.93,,,17918,8.250,,,,/07022016,85140,8466,17.30,8766,19.93,8873,21.68,9259,19.49,10243,19.93,,,,,17890,20.17,,/07022016,85200,8466,17.30,8766,19.93,8873,21.68,9259,19.61,10243,19.93,,,17918,8.260,17890,20.14,,/07022016,85260,8466,17.30,,,8873,21.68,,,10243,19.86,,,,,17890,20.14,,/07022016,85320,8466,17.30,8766,19.93,8873,21.74,9259,19.74,10243,19.93,,,17918,8.260,,,,/07022016,85380,,,,,8873,21.68,9259,19.80,10243,19.86,,,17918,8.260,17890,20.13,,/07022016,85440,8466,17.30,8766,19.93,8873,21.74,9259,19.86,10243,19.86,,,,,17890,20.10,,/07022016,85500,8466,17.30,,,,,9259,19.93,10243,19.86,,,17918,8.290,17890,20.11,,/07022016,85560,,,8766,19.93,8873,21.68,9259,19.99,,,,,17918,8.290,,,,/07022016,85620,,,8766,19.93,8873,21.68,9259,20.11,10243,19.80,,,17918,8.300,17890,20.08,,/07022016,85680,8466,17.30,,,8873,21.68,,,10243,19.80,,,,,,,,/07022016,85740,,,8766,19.93,8873,21.68,9259,20.24,10243,19.80,,,17918,8.300,17890,20.07,,/07022016,85800,8466,17.30,8766,19.93,8873,21.68,,,,,,,17918,8.300,17890,20.05,,/07022016,85860,8466,17.30,8766,19.93,8873,21.61,9259,20.43,10243,19.80,,,17918,8.320,17890,20.04,,/07022016,85920,,,8766,19.93,,,,,10243,19.80,,,,,,,,/07022016,85980,8466,17.30,,,8873,21.68,9259,20.55,10243,19.80,,,17918,8.330,17890,20.00,,/07022016,86040,8466,17.30,8766,19.93,8873,21.68,,,10243,19.74,,,,,,,,/07022016,86100,8466,17.30,8766,19.93,8873,21.61,9259,20.61,10243,19.74,,,,,17890,19.99,,/07022016,86160,,,8766,19.93,8873,21.61,,,10243,19.74,,,17918,8.320,,,,/07022016,86220,8466,17.30,8766,19.93,,,9259,20.74,10243,19.74,,,17918,8.340,17890,19.97,,/07022016,86280,8466,17.30,8766,19.93,8873,21.61,9259,20.80,10243,19.74,,,17918,8.330,,,,/07022016,86340,8466,17.30,8766,19.93,8873,21.61,9259,20.86,,,,,17918,8.350,17890,19.92,,/