07012016,0,8466,16.80,8766,21.99,8873,20.68,9259,22.24,10243,19.30,,,17918,6.200,,,18494,18.51/07012016,60,8466,16.80,8766,21.99,8873,20.68,9259,22.30,,,17906,19.46,,,17890,19.56,,/07012016,120,,,,,8873,20.68,,,10243,19.30,17906,19.46,17918,6.220,,,,/07012016,180,8466,16.80,8766,21.99,8873,20.68,9259,22.30,10243,19.24,,,,,17890,19.52,18494,18.50/07012016,240,8466,16.80,8766,21.99,8873,20.61,,,,,,,17918,6.200,17890,19.50,18494,18.50/07012016,300,8466,16.80,8766,21.99,8873,20.61,,,10243,19.24,17906,19.45,17918,6.190,17890,19.50,18494,18.50/07012016,360,8466,16.80,8766,21.99,8873,20.61,9259,22.24,10243,19.24,17906,19.46,17918,6.190,,,,/07012016,420,8466,16.80,8766,21.99,8873,20.61,9259,22.18,10243,19.24,,,,,17890,19.47,18494,18.49/07012016,480,8466,16.80,8766,21.99,8873,20.61,9259,22.18,10243,19.24,17906,19.46,17918,6.200,,,18494,18.50/07012016,540,,,8766,21.93,8873,20.61,,,10243,19.18,17906,19.46,17918,6.200,17890,19.47,,/07012016,600,8466,16.80,,,,,9259,22.18,10243,19.18,17906,19.46,17918,6.180,17890,19.46,18494,18.49/07012016,660,8466,16.80,8766,21.93,8873,20.55,9259,22.18,10243,19.18,,,17918,6.200,17890,19.44,18494,18.48/07012016,720,8466,16.80,8766,21.93,8873,20.55,9259,22.11,,,17906,19.44,,,,,,/07012016,780,8466,16.80,8766,21.93,8873,20.55,9259,22.11,10243,19.18,,,17918,6.200,17890,19.41,18494,18.48/07012016,840,8466,16.80,8766,21.86,8873,20.55,9259,22.11,,,17906,19.44,17918,6.200,17890,19.40,,/07012016,900,8466,16.80,8766,21.86,8873,20.55,9259,22.11,10243,19.11,,,17918,6.190,,,18494,18.48/07012016,960,8466,16.80,,,8873,20.55,9259,22.11,10243,19.11,17906,19.44,17918,6.180,17890,19.40,18494,18.48/07012016,1020,,,8766,21.86,8873,20.49,,,10243,19.11,17906,19.43,17918,6.180,,,,/07012016,1080,8466,16.80,8766,21.86,8873,20.49,9259,22.11,10243,19.11,,,17918,6.180,17890,19.38,18494,18.47/07012016,1140,8466,16.80,8766,21.86,8873,20.49,9259,22.11,,,17906,19.42,17918,6.180,17890,19.36,18494,18.45/07012016,1200,8466,16.80,8766,21.86,8873,20.49,9259,22.11,10243,19.11,17906,19.43,17918,6.180,17890,19.35,18494,18.46/07012016,1260,,,8766,21.86,8873,20.49,9259,22.11,10243,19.05,17906,19.41,17918,6.180,17890,19.35,,/07012016,1320,8466,16.80,8766,21.86,8873,20.49,9259,22.11,10243,19.05,,,,,,,18494,18.45/07012016,1380,8466,16.80,8766,21.80,8873,20.49,9259,22.18,10243,19.05,17906,19.41,17918,6.180,17890,19.32,18494,18.45/07012016,1440,8466,16.80,8766,21.80,8873,20.43,9259,22.18,10243,19.05,17906,19.42,17918,6.180,17890,19.31,18494,18.45/07012016,1500,8466,16.80,8766,21.80,8873,20.43,,,,,,,17918,6.170,,,,/07012016,1560,,,,,8873,20.43,9259,22.24,10243,19.05,17906,19.41,17918,6.180,17890,19.30,18494,18.44/07012016,1620,8466,16.80,8766,21.80,8873,20.43,9259,22.24,10243,19.05,17906,19.40,17918,6.170,17890,19.29,,/07012016,1680,8466,16.80,8766,21.80,8873,20.43,9259,22.30,10243,19.05,17906,19.39,,,17890,19.28,18494,18.43/07012016,1740,8466,16.80,8766,21.80,8873,20.43,9259,22.30,10243,18.99,,,17918,6.180,,,,/07012016,1800,8466,16.74,8766,21.74,,,9259,22.30,10243,18.99,17906,19.41,17918,6.170,17890,19.26,18494,18.44/07012016,1860,8466,16.80,8766,21.80,8873,20.36,9259,22.36,10243,18.99,,,,,17890,19.24,,/07012016,1920,8466,16.80,8766,21.74,,,,,10243,18.99,17906,19.40,17918,6.160,,,18494,18.43/07012016,1980,8466,16.80,8766,21.74,8873,20.36,9259,22.36,,,,,,,17890,19.24,18494,18.44/07012016,2040,8466,16.80,,,8873,20.36,,,10243,18.99,17906,19.40,17918,6.160,,,,/07012016,2100,8466,16.74,8766,21.74,8873,20.36,9259,22.36,,,17906,19.40,17918,6.150,17890,19.21,18494,18.42/07012016,2160,8466,16.80,8766,21.74,8873,20.36,9259,22.36,10243,18.93,,,,,,,18494,18.42/07012016,2220,8466,16.74,8766,21.74,8873,20.36,9259,22.36,10243,18.93,17906,19.40,17918,6.140,17890,19.20,18494,18.42/07012016,2280,8466,16.74,8766,21.74,8873,20.36,9259,22.36,10243,18.93,,,17918,6.150,,,,/07012016,2340,8466,16.74,8766,21.68,,,9259,22.36,10243,18.93,17906,19.39,,,17890,19.17,18494,18.42/07012016,2400,,,8766,21.74,8873,20.30,9259,22.36,10243,18.86,17906,19.38,17918,6.140,17890,19.16,18494,18.42/07012016,2460,8466,16.80,8766,21.68,8873,20.30,,,10243,18.86,,,17918,6.150,,,18494,18.40/07012016,2520,,,,,,,9259,22.36,,,17906,19.38,17918,6.160,17890,19.16,,/07012016,2580,8466,16.74,8766,21.68,8873,20.30,9259,22.43,,,,,17918,6.170,17890,19.14,18494,18.40/07012016,2640,8466,16.74,8766,21.68,8873,20.30,9259,22.43,10243,18.86,17906,19.37,,,17890,19.12,18494,18.40/07012016,2700,,,8766,21.68,8873,20.30,9259,22.43,10243,18.86,17906,19.37,17918,6.140,17890,19.12,,/07012016,2760,8466,16.74,8766,21.68,8873,20.30,9259,22.49,10243,18.86,,,17918,6.140,,,18494,18.38/07012016,2820,8466,16.74,8766,21.68,8873,20.30,,,10243,18.86,17906,19.36,17918,6.130,17890,19.11,,/07012016,2880,8466,16.74,8766,21.61,8873,20.30,9259,22.49,10243,18.80,,,17918,6.140,17890,19.09,,/07012016,2940,8466,16.74,8766,21.61,8873,20.30,9259,22.49,10243,18.80,17906,19.35,17918,6.140,17890,19.06,18494,18.38/07012016,3000,8466,16.74,8766,21.61,8873,20.24,,,10243,18.80,17906,19.36,17918,6.130,,,18494,18.38/07012016,3060,8466,16.74,8766,21.61,8873,20.24,9259,22.49,10243,18.80,17906,19.35,,,17890,19.07,,/07012016,3120,8466,16.74,,,8873,20.24,9259,22.55,10243,18.80,,,17918,6.150,17890,19.04,18494,18.36/07012016,3180,8466,16.74,8766,21.61,8873,20.24,,,10243,18.80,17906,19.34,17918,6.130,17890,19.05,,/07012016,3240,8466,16.74,8766,21.61,8873,20.24,,,10243,18.74,17906,19.33,17918,6.140,17890,19.04,18494,18.36/07012016,3300,8466,16.74,8766,21.61,8873,20.24,9259,22.55,10243,18.74,,,,,,,18494,18.35/07012016,3360,8466,16.74,8766,21.61,8873,20.24,,,10243,18.74,17906,19.33,17918,6.140,17890,19.02,18494,18.34/07012016,3420,8466,16.74,8766,21.55,8873,20.24,,,,,17906,19.32,17918,6.140,17890,19.01,,/07012016,3480,8466,16.74,8766,21.61,8873,20.18,9259,22.61,10243,18.74,17906,19.32,17918,6.140,,,18494,18.34/07012016,3540,8466,16.74,8766,21.61,8873,20.18,9259,22.68,10243,18.74,17906,19.32,17918,6.140,17890,19.00,,/07012016,3600,8466,16.74,8766,21.55,8873,20.18,9259,22.68,,,17906,19.30,,,,,18494,18.33/07012016,3660,8466,16.74,8766,21.55,8873,20.18,9259,22.68,10243,18.68,,,17918,6.150,17890,18.98,18494,18.32/07012016,3720,8466,16.74,8766,21.55,8873,20.18,9259,22.68,10243,18.68,17906,19.32,,,17890,18.96,,/07012016,3780,8466,16.74,,,8873,20.18,9259,22.68,10243,18.68,17906,19.33,17918,6.140,17890,18.96,,/07012016,3840,8466,16.74,8766,21.55,8873,20.18,,,10243,18.68,,,17918,6.140,17890,18.94,18494,18.32/07012016,3900,8466,16.74,8766,21.55,8873,20.18,9259,22.68,10243,18.68,17906,19.32,,,,,18494,18.32/07012016,3960,8466,16.74,8766,21.55,8873,20.18,9259,22.61,10243,18.68,,,17918,6.140,,,18494,18.31/07012016,4020,8466,16.74,8766,21.55,8873,20.11,9259,22.61,10243,18.68,17906,19.31,,,17890,18.93,,/07012016,4080,8466,16.74,,,8873,20.11,9259,22.55,10243,18.68,,,17918,6.160,17890,18.92,18494,18.30/07012016,4140,8466,16.74,8766,21.55,8873,20.11,9259,22.55,10243,18.61,17906,19.30,,,,,,/07012016,4200,8466,16.74,8766,21.55,8873,20.11,9259,22.55,10243,18.61,17906,19.30,17918,6.160,17890,18.91,18494,18.31/07012016,4260,8466,16.74,8766,21.49,8873,20.11,9259,22.49,10243,18.61,,,17918,6.150,,,18494,18.31/07012016,4320,8466,16.74,,,8873,20.11,9259,22.49,10243,18.61,17906,19.29,,,,,18494,18.30/07012016,4380,,,8766,21.49,8873,20.11,9259,22.49,10243,18.61,,,17918,6.160,17890,18.88,,/07012016,4440,8466,16.74,8766,21.49,8873,20.11,,,10243,18.61,17906,19.30,17918,6.160,17890,18.86,18494,18.30/07012016,4500,8466,16.74,8766,21.49,8873,20.05,9259,22.49,10243,18.61,,,,,17890,18.85,,/07012016,4560,8466,16.74,8766,21.49,,,9259,22.43,10243,18.55,17906,19.28,17918,6.160,,,18494,18.29/07012016,4620,8466,16.74,8766,21.49,8873,20.11,9259,22.43,10243,18.55,17906,19.26,17918,6.160,17890,18.85,18494,18.28/07012016,4680,8466,16.74,8766,21.49,8873,20.05,9259,22.43,10243,18.55,17906,19.26,,,,,,/07012016,4740,8466,16.74,,,8873,20.05,,,,,,,17918,6.170,17890,18.84,18494,18.28/07012016,4800,8466,16.74,8766,21.43,8873,20.05,9259,22.43,10243,18.55,17906,19.27,,,,,18494,18.27/07012016,4860,,,,,,,9259,22.49,,,17906,19.26,17918,6.180,17890,18.81,,/07012016,4920,8466,16.74,8766,21.43,8873,20.05,9259,22.49,,,17906,19.25,17918,6.180,,,18494,18.26/07012016,4980,,,8766,21.43,8873,20.05,9259,22.49,10243,18.55,,,17918,6.170,17890,18.80,,/07012016,5040,8466,16.74,8766,21.43,8873,20.05,9259,22.55,10243,18.55,17906,19.26,17918,6.180,17890,18.78,18494,18.26/07012016,5100,8466,16.74,,,8873,20.05,,,10243,18.55,17906,19.25,,,,,,/07012016,5160,8466,16.74,8766,21.43,,,,,10243,18.49,17906,19.24,17918,6.180,17890,18.77,18494,18.25/07012016,5220,8466,16.74,8766,21.43,8873,19.99,9259,22.55,10243,18.49,17906,19.25,,,17890,18.76,18494,18.25/07012016,5280,8466,16.68,8766,21.43,8873,20.05,9259,22.55,10243,18.49,,,17918,6.180,17890,18.76,,/07012016,5340,8466,16.74,,,8873,19.99,9259,22.55,10243,18.49,17906,19.25,17918,6.200,,,18494,18.24/07012016,5400,8466,16.74,8766,21.36,8873,19.99,9259,22.55,10243,18.49,17906,19.23,17918,6.190,17890,18.74,,/07012016,5460,8466,16.74,8766,21.36,8873,19.99,9259,22.49,10243,18.49,17906,19.22,17918,6.200,,,18494,18.23/07012016,5520,8466,16.74,8766,21.36,8873,19.99,9259,22.55,10243,18.49,17906,19.22,,,17890,18.72,18494,18.24/07012016,5580,8466,16.74,8766,21.36,,,,,10243,18.43,17906,19.22,17918,6.210,,,18494,18.22/07012016,5640,,,,,8873,19.99,9259,22.49,10243,18.43,17906,19.22,17918,6.200,,,,/07012016,5700,,,8766,21.36,8873,19.99,,,,,,,,,17890,18.70,18494,18.22/07012016,5760,8466,16.74,8766,21.36,8873,19.99,9259,22.49,10243,18.43,17906,19.21,17918,6.220,17890,18.68,,/07012016,5820,8466,16.74,8766,21.36,8873,19.99,9259,22.55,10243,18.43,17906,19.22,17918,6.220,17890,18.68,18494,18.21/07012016,5880,8466,16.68,8766,21.36,8873,19.99,9259,22.55,10243,18.43,17906,19.20,17918,6.220,,,18494,18.21/07012016,5940,,,,,8873,19.99,9259,22.55,10243,18.43,,,,,17890,18.66,18494,18.22/07012016,6000,8466,16.74,8766,21.36,8873,19.99,,,10243,18.43,17906,19.20,17918,6.220,,,,/07012016,6060,8466,16.74,8766,21.30,8873,19.93,9259,22.61,10243,18.36,17906,19.20,17918,6.220,17890,18.66,18494,18.19/07012016,6120,8466,16.68,8766,21.36,8873,19.93,9259,22.61,,,17906,19.18,17918,6.240,,,18494,18.20/07012016,6180,8466,16.68,,,8873,19.93,,,10243,18.36,,,,,17890,18.63,,/07012016,6240,8466,16.74,8766,21.30,8873,19.93,,,10243,18.36,17906,19.18,17918,6.240,,,,/07012016,6300,8466,16.68,8766,21.30,8873,19.99,9259,22.68,10243,18.36,,,17918,6.240,17890,18.63,18494,18.18/07012016,6360,8466,16.74,,,8873,19.93,9259,22.68,10243,18.36,,,17918,6.250,,,18494,18.19/07012016,6420,8466,16.74,8766,21.30,8873,19.93,9259,22.68,10243,18.36,,,,,17890,18.60,18494,18.18/07012016,6480,8466,16.74,8766,21.30,8873,19.93,9259,22.68,10243,18.36,17906,19.18,17918,6.240,17890,18.58,,/07012016,6540,8466,16.68,,,8873,19.93,9259,22.68,10243,18.36,,,17918,6.250,17890,18.58,18494,18.18/07012016,6600,8466,16.74,8766,21.30,8873,19.93,,,10243,18.36,17906,19.18,,,,,18494,18.17/07012016,6660,8466,16.74,8766,21.30,8873,19.93,,,10243,18.30,,,17918,6.250,17890,18.58,,/07012016,6720,8466,16.68,8766,21.24,8873,19.93,9259,22.74,10243,18.30,,,17918,6.260,17890,18.57,18494,18.16/07012016,6780,8466,16.68,8766,21.30,8873,19.93,9259,22.74,10243,18.30,17906,19.16,,,,,18494,18.17/07012016,6840,8466,16.74,8766,21.30,,,9259,22.74,10243,18.30,17906,19.16,17918,6.280,17890,18.56,18494,18.16/07012016,6900,8466,16.74,8766,21.30,8873,19.93,9259,22.68,10243,18.30,,,17918,6.260,17890,18.56,,/07012016,6960,8466,16.74,8766,21.24,8873,19.93,,,10243,18.30,17906,19.15,17918,6.280,17890,18.54,18494,18.16/07012016,7020,8466,16.68,8766,21.30,8873,19.93,9259,22.61,10243,18.30,17906,19.16,17918,6.280,,,18494,18.16/07012016,7080,,,8766,21.24,8873,19.93,9259,22.61,10243,18.30,17906,19.15,,,,,18494,18.16/07012016,7140,8466,16.68,8766,21.24,8873,19.86,9259,22.55,10243,18.30,17906,19.13,17918,6.290,17890,18.52,,/07012016,7200,8466,16.74,8766,21.24,8873,19.93,9259,22.55,10243,18.24,17906,19.13,,,17890,18.52,18494,18.16/07012016,7260,8466,16.68,8766,21.24,8873,19.86,,,,,,,17918,6.280,,,,/07012016,7320,8466,16.68,,,8873,19.86,9259,22.55,10243,18.24,17906,19.12,,,17890,18.48,18494,18.14/07012016,7380,8466,16.68,8766,21.24,8873,19.86,9259,22.49,10243,18.24,17906,19.13,17918,6.280,17890,18.49,,/07012016,7440,,,8766,21.24,8873,19.86,9259,22.49,10243,18.24,17906,19.11,17918,6.300,17890,18.48,18494,18.14/07012016,7500,8466,16.68,8766,21.24,8873,19.86,,,10243,18.24,,,,,,,,/07012016,7560,8466,16.68,8766,21.24,8873,19.86,9259,22.49,,,17906,19.12,17918,6.300,17890,18.48,18494,18.13/07012016,7620,8466,16.68,8766,21.18,8873,19.86,,,,,17906,19.10,17918,6.310,17890,18.47,,/07012016,7680,8466,16.68,8766,21.18,,,9259,22.49,10243,18.24,17906,19.12,,,17890,18.45,18494,18.14/07012016,7740,8466,16.68,8766,21.18,8873,19.86,9259,22.55,10243,18.24,,,17918,6.300,,,18494,18.12/07012016,7800,8466,16.68,8766,21.18,8873,19.86,9259,22.55,10243,18.24,17906,19.10,17918,6.310,17890,18.46,18494,18.12/07012016,7860,8466,16.68,8766,21.18,8873,19.86,9259,22.55,10243,18.24,17906,19.09,17918,6.320,17890,18.44,,/07012016,7920,8466,16.68,,,8873,19.86,9259,22.55,10243,18.18,,,17918,6.320,,,18494,18.12/07012016,7980,8466,16.68,8766,21.18,8873,19.86,9259,22.61,10243,18.18,17906,19.09,,,17890,18.42,18494,18.10/07012016,8040,,,8766,21.18,,,,,10243,18.18,17906,19.08,17918,6.330,,,18494,18.11/07012016,8100,8466,16.68,,,8873,19.80,9259,22.61,10243,18.18,17906,19.07,17918,6.320,17890,18.42,,/07012016,8160,8466,16.68,8766,21.18,8873,19.86,9259,22.61,10243,18.18,,,17918,6.320,17890,18.40,18494,18.10/07012016,8220,8466,16.68,8766,21.18,8873,19.86,9259,22.68,10243,18.18,17906,19.07,17918,6.330,,,18494,18.09/07012016,8280,,,8766,21.18,,,9259,22.68,10243,18.18,,,,,17890,18.40,18494,18.08/07012016,8340,8466,16.68,8766,21.18,8873,19.80,9259,22.68,10243,18.18,17906,19.06,17918,6.340,17890,18.39,,/07012016,8400,8466,16.68,,,8873,19.86,9259,22.68,10243,18.11,,,,,,,18494,18.09/07012016,8460,8466,16.68,8766,21.11,8873,19.80,9259,22.74,,,17906,19.06,17918,6.340,17890,18.39,18494,18.08/07012016,8520,,,,,8873,19.80,,,10243,18.11,,,,,17890,18.37,18494,18.08/07012016,8580,8466,16.68,8766,21.11,8873,19.80,9259,22.74,10243,18.11,17906,19.05,17918,6.340,17890,18.36,18494,18.07/07012016,8640,8466,16.68,8766,21.11,8873,19.80,,,,,,,,,,,18494,18.07/07012016,8700,8466,16.68,8766,21.11,,,9259,22.74,10243,18.11,17906,19.06,17918,6.350,17890,18.35,,/07012016,8700,8466,16.68,8766,21.11,,,9259,22.74,10243,18.11,17906,19.06,17918,6.350,17890,18.35,,/07012016,8760,8466,16.68,8766,21.11,8873,19.80,,,10243,18.11,,,17918,6.360,17890,18.34,18494,18.06/07012016,8820,8466,16.68,8766,21.11,8873,19.80,9259,22.74,10243,18.11,,,17918,6.360,17890,18.33,,/07012016,8880,8466,16.68,8766,21.11,,,9259,22.80,10243,18.11,17906,19.05,17918,6.360,,,18494,18.06/07012016,8940,8466,16.68,8766,21.11,8873,19.80,9259,22.80,10243,18.05,,,,,,,,/07012016,9000,8466,16.68,8766,21.11,8873,19.80,9259,22.80,10243,18.11,17906,19.03,17918,6.360,17890,18.32,18494,18.04/07012016,9060,8466,16.68,8766,21.11,8873,19.80,9259,22.80,10243,18.11,17906,19.02,,,,,18494,18.04/07012016,9120,,,8766,21.11,8873,19.80,9259,22.80,10243,18.05,,,17918,6.380,17890,18.30,18494,18.06/07012016,9180,8466,16.68,8766,21.11,8873,19.80,,,10243,18.05,17906,19.03,17918,6.360,17890,18.29,18494,18.04/07012016,9240,8466,16.68,8766,21.11,8873,19.80,9259,22.80,10243,18.05,,,,,,,,/07012016,9300,8466,16.68,,,8873,19.80,,,10243,18.05,17906,19.02,17918,6.370,17890,18.30,,/07012016,9360,8466,16.68,,,8873,19.80,9259,22.74,10243,18.05,,,17918,6.380,,,18494,18.04/07012016,9420,,,8766,21.11,8873,19.80,,,10243,18.05,17906,19.02,,,17890,18.29,18494,18.03/07012016,9480,8466,16.68,8766,21.05,8873,19.74,9259,22.68,10243,18.05,17906,19.00,17918,6.380,17890,18.27,,/07012016,9540,8466,16.68,8766,21.11,8873,19.80,9259,22.68,10243,18.05,17906,19.01,17918,6.390,17890,18.26,18494,18.04/07012016,9600,8466,16.68,8766,21.11,8873,19.74,9259,22.61,,,,,17918,6.400,,,,/07012016,9660,8466,16.68,,,8873,19.74,,,10243,18.05,17906,18.99,17918,6.400,17890,18.25,,/07012016,9720,8466,16.68,8766,21.05,,,9259,22.61,,,,,17918,6.400,,,18494,18.02/07012016,9780,8466,16.68,,,8873,19.74,9259,22.55,10243,18.05,,,,,17890,18.23,18494,18.02/07012016,9840,,,8766,21.05,8873,19.74,9259,22.55,10243,18.05,17906,18.98,17918,6.410,17890,18.22,18494,18.02/07012016,9900,8466,16.68,8766,21.05,8873,19.80,9259,22.55,10243,17.99,,,17918,6.400,,,,/07012016,9960,8466,16.68,8766,21.05,8873,19.74,9259,22.55,,,17906,18.98,17918,6.400,17890,18.23,18494,18.01/07012016,10020,8466,16.68,8766,21.05,8873,19.74,9259,22.55,,,,,17918,6.420,,,,/07012016,10080,8466,16.68,8766,21.05,8873,19.74,9259,22.55,10243,17.99,17906,18.97,,,17890,18.22,18494,18.01/07012016,10140,8466,16.68,8766,21.05,8873,19.74,9259,22.61,10243,17.99,,,17918,6.400,17890,18.20,,/07012016,10200,8466,16.68,8766,21.05,8873,19.74,9259,22.55,10243,17.99,17906,18.97,17918,6.420,17890,18.20,18494,18.00/07012016,10260,,,,,8873,19.74,9259,22.55,10243,17.99,,,,,,,,/07012016,10320,8466,16.68,8766,21.05,8873,19.68,9259,22.55,10243,17.99,17906,18.96,17918,6.430,17890,18.19,18494,18.00/07012016,10380,,,8766,21.05,,,,,10243,17.99,17906,18.95,17918,6.420,17890,18.18,,/07012016,10440,8466,16.68,8766,21.05,8873,19.74,9259,22.61,10243,17.99,,,,,17890,18.16,18494,18.00/07012016,10500,8466,16.68,8766,21.05,8873,19.74,9259,22.68,,,17906,18.94,17918,6.430,,,18494,18.00/07012016,10560,8466,16.68,,,8873,19.68,9259,22.68,10243,17.93,17906,18.95,17918,6.420,17890,18.16,18494,17.99/07012016,10620,,,8766,20.99,8873,19.74,9259,22.68,10243,17.99,,,,,17890,18.15,,/07012016,10680,8466,16.68,8766,20.99,8873,19.74,9259,22.68,10243,17.93,,,17918,6.430,17890,18.15,18494,17.98/07012016,10740,8466,16.68,8766,20.99,8873,19.74,,,10243,17.93,17906,18.94,,,17890,18.15,,/07012016,10800,8466,16.68,8766,20.99,8873,19.68,9259,22.74,10243,17.93,,,17918,6.440,,,18494,17.97/07012016,10860,,,,,8873,19.68,,,10243,17.93,17906,18.93,,,17890,18.14,18494,17.97/07012016,10920,8466,16.61,8766,20.99,8873,19.68,9259,22.74,10243,17.93,17906,18.93,17918,6.440,,,,/07012016,10980,8466,16.68,8766,20.99,8873,19.68,9259,22.80,10243,17.93,,,,,17890,18.14,18494,17.97/07012016,11040,8466,16.68,8766,20.99,8873,19.68,9259,22.80,10243,17.93,17906,18.94,17918,6.440,,,,/07012016,11100,8466,16.68,8766,20.99,8873,19.68,,,10243,17.93,17906,18.92,,,17890,18.12,18494,17.97/07012016,11160,8466,16.61,8766,20.99,,,9259,22.80,10243,17.93,17906,18.93,17918,6.440,17890,18.12,18494,17.98/07012016,11220,8466,16.68,8766,20.99,8873,19.68,,,10243,17.86,,,17918,6.440,,,18494,17.96/07012016,11280,8466,16.68,8766,20.99,8873,19.68,9259,22.86,10243,17.86,17906,18.91,,,17890,18.10,,/07012016,11340,8466,16.68,8766,20.99,8873,19.68,,,,,17906,18.90,17918,6.440,17890,18.10,18494,17.95/07012016,11400,8466,16.68,8766,20.99,8873,19.68,9259,22.86,10243,17.86,,,17918,6.460,,,,/07012016,11460,8466,16.68,8766,20.99,8873,19.61,,,10243,17.86,17906,18.90,,,17890,18.10,18494,17.96/07012016,11520,8466,16.68,8766,20.99,8873,19.68,9259,22.86,10243,17.86,17906,18.92,17918,6.450,,,18494,17.94/07012016,11580,8466,16.68,8766,20.93,8873,19.68,,,10243,17.86,,,17918,6.460,17890,18.08,18494,17.94/07012016,11640,8466,16.61,8766,20.93,8873,19.68,9259,22.80,,,17906,18.90,17918,6.460,17890,18.08,18494,17.94/07012016,11700,8466,16.61,8766,20.93,8873,19.68,9259,22.80,10243,17.86,,,17918,6.460,17890,18.06,,/07012016,11760,,,8766,20.93,8873,19.61,9259,22.74,10243,17.86,17906,18.90,17918,6.450,,,,/07012016,11820,8466,16.61,,,8873,19.61,9259,22.74,10243,17.86,17906,18.90,,,17890,18.06,18494,17.94/07012016,11880,8466,16.61,8766,20.93,8873,19.68,9259,22.74,10243,17.86,17906,18.88,17918,6.480,,,18494,17.94/07012016,11940,8466,16.68,8766,20.99,8873,19.61,9259,22.68,10243,17.86,17906,18.89,17918,6.480,17890,18.04,18494,17.93/07012016,12000,8466,16.68,8766,20.93,8873,19.68,9259,22.68,10243,17.86,17906,18.88,,,17890,18.04,,/07012016,12060,8466,16.61,8766,20.93,8873,19.61,9259,22.68,10243,17.80,,,17918,6.470,17890,18.04,18494,17.92/07012016,12120,8466,16.68,8766,20.93,,,9259,22.68,,,17906,18.86,17918,6.480,,,18494,17.93/07012016,12180,8466,16.68,8766,20.93,8873,19.61,,,,,,,17918,6.480,17890,18.01,,/07012016,12240,8466,16.68,8766,20.93,8873,19.61,9259,22.68,,,17906,18.86,17918,6.480,17890,18.02,18494,17.92/07012016,12300,8466,16.61,8766,20.93,8873,19.61,9259,22.68,10243,17.80,,,,,,,18494,17.92/07012016,12360,,,8766,20.93,,,9259,22.68,10243,17.80,17906,18.87,17918,6.490,17890,18.01,18494,17.92/07012016,12420,8466,16.61,,,8873,19.61,9259,22.68,10243,17.80,17906,18.86,,,,,,/07012016,12480,8466,16.61,8766,20.93,8873,19.61,9259,22.68,10243,17.80,,,17918,6.500,17890,18.00,,/07012016,12540,8466,16.61,8766,20.93,8873,19.61,,,10243,17.80,17906,18.86,,,17890,18.00,18494,17.92/07012016,12600,8466,16.61,8766,20.93,8873,19.61,9259,22.74,10243,17.80,,,17918,6.510,17890,17.99,18494,17.90/07012016,12660,8466,16.61,8766,20.93,8873,19.61,9259,22.74,10243,17.80,17906,18.85,17918,6.520,17890,17.99,,/07012016,12720,8466,16.61,8766,20.86,8873,19.61,9259,22.80,10243,17.80,17906,18.84,,,,,18494,17.90/07012016,12780,,,,,8873,19.61,9259,22.74,,,17906,18.84,17918,6.500,17890,17.98,,/07012016,12840,8466,16.61,8766,20.86,,,9259,22.80,,,,,17918,6.500,17890,17.98,18494,17.90/07012016,12900,8466,16.61,8766,20.93,8873,19.61,,,10243,17.80,,,,,,,,/07012016,12960,,,8766,20.93,8873,19.61,9259,22.80,,,17906,18.84,,,,,18494,17.90/07012016,13020,8466,16.61,8766,20.86,8873,19.61,9259,22.86,10243,17.80,17906,18.83,17918,6.520,17890,17.97,18494,17.89/07012016,13080,8466,16.61,8766,20.86,8873,19.61,9259,22.86,10243,17.80,17906,18.82,17918,6.500,17890,17.96,18494,17.90/07012016,13140,8466,16.68,8766,20.86,8873,19.61,9259,22.86,10243,17.74,,,17918,6.520,,,,/07012016,13200,8466,16.61,8766,20.86,8873,19.61,,,10243,17.74,17906,18.82,17918,6.510,17890,17.96,18494,17.89/07012016,13260,8466,16.61,8766,20.86,8873,19.61,9259,22.86,10243,17.74,,,17918,6.500,17890,17.95,,/07012016,13320,,,8766,20.86,8873,19.61,,,10243,17.74,17906,18.82,17918,6.510,,,18494,17.88/07012016,13380,,,,,8873,19.61,9259,22.93,,,,,,,17890,17.94,,/07012016,13440,8466,16.61,8766,20.86,8873,19.61,9259,22.99,10243,17.74,17906,18.82,17918,6.520,,,18494,17.90/07012016,13500,8466,16.61,8766,20.86,8873,19.61,9259,22.93,10243,17.74,,,17918,6.520,17890,17.93,18494,17.91/07012016,13560,8466,16.61,8766,20.86,8873,19.61,9259,22.93,,,,,17918,6.520,,,,/07012016,13620,8466,16.61,8766,20.86,8873,19.55,,,10243,17.74,,,17918,6.520,17890,17.92,18494,17.93/07012016,13680,8466,16.61,,,8873,19.61,9259,22.99,10243,17.74,17906,18.80,17918,6.510,,,,/07012016,13740,,,8766,20.80,8873,19.61,,,10243,17.68,17906,18.80,,,17890,17.90,18494,17.93/07012016,13800,8466,16.61,8766,20.80,8873,19.61,9259,22.86,10243,17.68,,,17918,6.520,17890,17.90,18494,17.94/07012016,13860,8466,16.61,8766,20.86,,,9259,22.86,10243,17.68,17906,18.79,17918,6.530,17890,17.90,18494,17.94/07012016,13920,,,8766,20.86,8873,19.55,9259,22.80,,,17906,18.80,,,,,,/07012016,13980,8466,16.61,8766,20.80,,,9259,22.80,10243,17.68,,,17918,6.530,17890,17.89,18494,17.93/07012016,14040,,,8766,20.80,8873,19.55,9259,22.74,,,17906,18.78,17918,6.520,,,18494,17.92/07012016,14100,8466,16.61,8766,20.80,,,,,10243,17.68,17906,18.78,17918,6.520,17890,17.88,18494,17.92/07012016,14160,8466,16.61,,,8873,19.55,9259,22.74,10243,17.68,,,17918,6.520,,,18494,17.94/07012016,14220,8466,16.61,8766,20.80,,,9259,22.68,10243,17.68,17906,18.78,,,17890,17.87,,/07012016,14280,,,,,8873,19.55,9259,22.68,10243,17.68,,,17918,6.530,17890,17.87,18494,17.92/07012016,14340,8466,16.61,8766,20.80,,,,,10243,17.68,17906,18.78,,,17890,17.85,,/07012016,14400,8466,16.61,8766,20.80,8873,19.55,9259,22.68,,,17906,18.76,17918,6.510,,,18494,17.92/07012016,14460,8466,16.61,8766,20.80,8873,19.55,9259,22.68,10243,17.68,,,,,17890,17.85,,/07012016,14520,,,8766,20.80,8873,19.55,,,10243,17.68,17906,18.77,17918,6.520,17890,17.84,18494,17.91/07012016,14580,8466,16.61,8766,20.80,8873,19.55,9259,22.68,10243,17.68,17906,18.77,,,17890,17.84,,/07012016,14640,,,8766,20.80,8873,19.55,9259,22.68,10243,17.68,,,17918,6.520,17890,17.83,18494,17.92/07012016,14700,8466,16.61,8766,20.80,8873,19.55,9259,22.74,10243,17.68,17906,18.76,17918,6.510,17890,17.84,,/07012016,14760,8466,16.61,8766,20.80,8873,19.55,9259,22.74,10243,17.61,17906,18.77,17918,6.500,,,18494,17.90/07012016,14820,8466,16.61,8766,20.80,,,9259,22.74,10243,17.61,17906,18.76,,,17890,17.84,18494,17.91/07012016,14880,8466,16.61,8766,20.74,8873,19.55,9259,22.74,10243,17.68,,,17918,6.500,,,,/07012016,14940,8466,16.61,8766,20.80,8873,19.55,,,10243,17.61,17906,18.76,,,17890,17.82,18494,17.90/07012016,15000,,,8766,20.74,,,,,,,17906,18.76,17918,6.500,17890,17.82,18494,17.90/07012016,15060,,,8766,20.74,8873,19.55,9259,22.80,10243,17.61,,,,,,,,/07012016,15120,8466,16.61,8766,20.74,8873,19.55,9259,22.80,10243,17.61,17906,18.76,,,17890,17.82,18494,17.89/07012016,15180,8466,16.61,,,8873,19.55,9259,22.80,,,17906,18.74,,,17890,17.81,,/07012016,15240,8466,16.61,8766,20.74,8873,19.55,,,10243,17.61,,,,,17890,17.80,18494,17.88/07012016,15300,,,,,8873,19.55,,,10243,17.61,17906,18.74,17918,6.490,,,18494,17.88/07012016,15360,8466,16.61,8766,20.74,8873,19.55,9259,22.86,10243,17.61,,,17918,6.480,17890,17.79,,/07012016,15420,8466,16.61,8766,20.74,8873,19.55,9259,22.86,,,17906,18.74,17918,6.490,,,18494,17.87/07012016,15480,,,8766,20.74,8873,19.55,9259,22.86,10243,17.61,,,,,17890,17.80,,/07012016,15540,,,8766,20.74,8873,19.55,,,10243,17.55,17906,18.72,17918,6.500,,,18494,17.86/07012016,15600,8466,16.61,8766,20.74,8873,19.55,9259,22.93,10243,17.61,17906,18.72,17918,6.500,17890,17.79,18494,17.86/07012016,15660,8466,16.61,8766,20.74,8873,19.49,9259,22.93,10243,17.61,,,,,,,,/07012016,15720,8466,16.61,8766,20.74,8873,19.49,9259,22.93,10243,17.55,17906,18.71,17918,6.490,17890,17.78,18494,17.86/07012016,15780,8466,16.61,8766,20.74,8873,19.55,,,10243,17.55,,,17918,6.490,,,18494,17.84/07012016,15840,,,,,8873,19.55,9259,22.93,,,17906,18.72,,,17890,17.77,,/07012016,15900,8466,16.61,8766,20.74,,,,,10243,17.55,,,17918,6.480,17890,17.76,18494,17.84/07012016,15960,8466,16.61,8766,20.74,8873,19.55,9259,22.86,10243,17.55,17906,18.71,,,,,18494,17.84/07012016,16020,8466,16.61,,,8873,19.55,9259,22.80,,,17906,18.70,,,17890,17.76,18494,17.84/07012016,16080,8466,16.61,8766,20.74,8873,19.55,,,10243,17.55,17906,18.70,,,17890,17.74,18494,17.83/07012016,16140,8466,16.61,,,8873,19.55,9259,22.74,,,,,17918,6.480,,,18494,17.83/07012016,16200,8466,16.61,8766,20.74,8873,19.49,,,10243,17.55,17906,18.70,17918,6.480,17890,17.73,,/07012016,16260,8466,16.61,8766,20.68,8873,19.49,9259,22.74,,,17906,18.70,,,,,18494,17.82/07012016,16320,8466,16.61,8766,20.68,8873,19.49,9259,22.74,10243,17.55,17906,18.70,17918,6.480,17890,17.72,18494,17.82/07012016,16380,8466,16.61,8766,20.68,,,9259,22.68,10243,17.55,,,17918,6.470,,,,/07012016,16440,8466,16.61,,,8873,19.49,9259,22.68,10243,17.55,17906,18.70,17918,6.470,17890,17.72,18494,17.80/07012016,16500,8466,16.61,8766,20.68,8873,19.49,,,10243,17.55,17906,18.67,,,17890,17.71,,/07012016,16560,,,8766,20.68,,,9259,22.68,,,17906,18.68,17918,6.480,17890,17.69,18494,17.81/07012016,16620,8466,16.61,8766,20.68,8873,19.49,9259,22.68,,,17906,18.67,17918,6.480,,,,/07012016,16680,8466,16.61,8766,20.68,8873,19.49,9259,22.68,10243,17.55,,,17918,6.480,17890,17.71,18494,17.79/07012016,16740,8466,16.61,,,8873,19.49,9259,22.74,10243,17.55,17906,18.67,,,,,18494,17.79/07012016,16800,,,8766,20.68,8873,19.49,,,10243,17.55,17906,18.68,17918,6.470,17890,17.70,,/07012016,16860,8466,16.61,,,8873,19.49,9259,22.74,10243,17.55,17906,18.67,17918,6.470,17890,17.70,18494,17.78/07012016,16920,8466,16.61,8766,20.68,8873,19.49,,,10243,17.49,17906,18.66,17918,6.480,,,,/07012016,16980,,,8766,20.68,,,,,10243,17.49,17906,18.66,17918,6.460,17890,17.69,18494,17.78/07012016,17040,8466,16.61,8766,20.68,8873,19.49,9259,22.80,10243,17.49,17906,18.66,,,,,,/07012016,17100,,,8766,20.68,8873,19.49,9259,22.80,10243,17.49,,,17918,6.460,17890,17.67,18494,17.76/07012016,17160,8466,16.61,8766,20.68,,,9259,22.80,10243,17.49,17906,18.64,,,,,18494,17.77/07012016,17220,8466,16.61,,,8873,19.49,,,10243,17.49,17906,18.63,17918,6.460,17890,17.67,18494,17.76/07012016,17280,8466,16.61,8766,20.68,8873,19.49,9259,22.86,,,17906,18.64,17918,6.460,,,,/07012016,17340,,,8766,20.68,8873,19.49,,,10243,17.49,,,,,17890,17.66,18494,17.75/07012016,17400,8466,16.61,8766,20.61,8873,19.49,9259,22.86,10243,17.49,17906,18.62,,,17890,17.66,18494,17.76/07012016,17460,8466,16.61,8766,20.68,,,9259,22.86,10243,17.43,17906,18.64,17918,6.450,,,18494,17.74/07012016,17520,8466,16.61,8766,20.68,8873,19.49,9259,22.93,10243,17.49,17906,18.63,,,17890,17.66,,/07012016,17580,8466,16.61,8766,20.68,8873,19.49,,,10243,17.49,,,17918,6.460,17890,17.64,18494,17.74/07012016,17640,8466,16.61,8766,20.61,8873,19.49,9259,22.93,10243,17.49,17906,18.63,17918,6.460,17890,17.65,18494,17.73/07012016,17700,8466,16.61,8766,20.61,8873,19.49,9259,22.93,10243,17.43,,,17918,6.440,,,18494,17.74/07012016,17760,8466,16.61,,,8873,19.49,9259,22.99,10243,17.49,17906,18.60,,,17890,17.64,18494,17.73/07012016,17820,8466,16.61,8766,20.61,8873,19.49,,,10243,17.43,,,17918,6.440,,,,/07012016,17880,,,8766,20.61,8873,19.49,9259,22.99,10243,17.49,17906,18.61,,,17890,17.63,18494,17.73/07012016,17940,8466,16.55,8766,20.61,,,,,10243,17.49,17906,18.60,17918,6.460,17890,17.63,,/07012016,18000,8466,16.61,8766,20.61,8873,19.49,9259,22.99,,,,,17918,6.460,,,18494,17.73/07012016,18060,8466,16.61,8766,20.61,8873,19.49,9259,22.99,10243,17.43,,,,,17890,17.62,18494,17.70/07012016,18120,8466,16.61,8766,20.61,8873,19.49,9259,22.99,10243,17.43,17906,18.59,17918,6.480,17890,17.62,18494,17.72/07012016,18180,8466,16.55,8766,20.61,8873,19.49,9259,22.99,10243,17.43,17906,18.58,17918,6.460,17890,17.60,18494,17.72/07012016,18240,8466,16.55,8766,20.61,8873,19.49,9259,22.93,10243,17.43,17906,18.59,,,,,,/07012016,18300,8466,16.61,8766,20.61,8873,19.49,9259,22.86,10243,17.43,17906,18.59,17918,6.460,17890,17.60,18494,17.70/07012016,18360,8466,16.55,8766,20.61,8873,19.49,,,10243,17.43,17906,18.58,17918,6.450,17890,17.60,18494,17.70/07012016,18420,8466,16.61,,,,,,,10243,17.43,,,17918,6.440,,,,/07012016,18480,8466,16.55,8766,20.61,8873,19.49,9259,22.80,10243,17.43,17906,18.57,17918,6.460,17890,17.58,18494,17.70/07012016,18540,8466,16.55,8766,20.61,8873,19.49,9259,22.74,10243,17.43,17906,18.58,,,17890,17.58,18494,17.69/07012016,18600,8466,16.55,,,,,9259,22.74,10243,17.43,17906,18.58,,,,,18494,17.67/07012016,18660,,,8766,20.61,8873,19.49,9259,22.74,10243,17.43,17906,18.57,,,17890,17.56,,/07012016,18720,8466,16.55,8766,20.61,8873,19.49,9259,22.74,,,,,17918,6.460,17890,17.57,18494,17.68/07012016,18780,8466,16.55,8766,20.61,8873,19.49,9259,22.74,10243,17.43,,,17918,6.440,17890,17.54,18494,17.66/07012016,18840,8466,16.61,8766,20.61,8873,19.49,9259,22.74,10243,17.43,17906,18.57,,,,,,/07012016,18900,8466,16.55,8766,20.61,8873,19.49,9259,22.74,10243,17.43,17906,18.57,17918,6.440,17890,17.56,18494,17.66/07012016,18960,8466,16.55,8766,20.61,8873,19.43,,,10243,17.43,,,,,,,,/07012016,19020,8466,16.61,8766,20.55,,,9259,22.74,10243,17.36,17906,18.56,17918,6.450,17890,17.55,18494,17.66/07012016,19080,8466,16.55,,,8873,19.49,,,10243,17.43,17906,18.54,,,,,,/07012016,19140,,,8766,20.55,8873,19.49,9259,22.74,10243,17.36,,,17918,6.440,,,18494,17.66/07012016,19200,8466,16.55,8766,20.55,,,9259,22.74,10243,17.36,17906,18.54,,,,,,/07012016,19260,,,8766,20.55,8873,19.43,,,10243,17.36,17906,18.54,17918,6.440,17890,17.53,18494,17.65/07012016,19320,8466,16.55,8766,20.55,8873,19.49,9259,22.74,10243,17.36,,,17918,6.430,,,18494,17.64/07012016,19380,8466,16.55,,,8873,19.43,,,,,17906,18.54,17918,6.440,17890,17.52,,/07012016,19440,8466,16.55,8766,20.55,8873,19.49,9259,22.74,10243,17.36,17906,18.54,17918,6.440,17890,17.52,18494,17.64/07012016,19500,8466,16.61,8766,20.55,8873,19.43,9259,22.74,10243,17.36,17906,18.54,,,,,18494,17.63/07012016,19560,8466,16.55,8766,20.55,8873,19.43,9259,22.74,,,,,17918,6.430,17890,17.51,18494,17.63/07012016,19620,8466,16.55,8766,20.55,8873,19.49,9259,22.74,10243,17.36,17906,18.52,,,17890,17.51,,/07012016,19680,8466,16.55,8766,20.55,8873,19.43,9259,22.74,10243,17.36,,,17918,6.420,17890,17.50,18494,17.63/07012016,19740,8466,16.61,8766,20.55,8873,19.43,9259,22.74,,,17906,18.51,,,,,18494,17.62/07012016,19800,8466,16.55,,,,,9259,22.74,10243,17.36,,,,,17890,17.51,18494,17.61/07012016,19860,8466,16.55,8766,20.55,8873,19.49,,,10243,17.36,17906,18.52,17918,6.440,17890,17.51,18494,17.61/07012016,19920,,,8766,20.55,8873,19.43,9259,22.74,10243,17.36,,,17918,6.420,,,,/07012016,19980,8466,16.55,8766,20.55,,,9259,22.68,10243,17.36,17906,18.51,,,17890,17.50,18494,17.60/07012016,20040,8466,16.55,,,8873,19.43,,,10243,17.36,,,17918,6.420,17890,17.50,18494,17.60/07012016,20100,8466,16.55,8766,20.49,,,9259,22.68,10243,17.36,17906,18.50,17918,6.420,17890,17.48,18494,17.60/07012016,20160,8466,16.55,,,8873,19.43,9259,22.68,10243,17.36,17906,18.51,17918,6.420,,,,/07012016,20220,,,8766,20.55,8873,19.43,9259,22.61,10243,17.36,17906,18.50,17918,6.410,17890,17.48,18494,17.59/07012016,20280,,,8766,20.49,8873,19.49,9259,22.61,10243,17.36,,,17918,6.420,,,18494,17.58/07012016,20340,,,8766,20.49,8873,19.43,9259,22.61,,,17906,18.50,,,17890,17.48,,/07012016,20400,8466,16.55,,,8873,19.43,,,10243,17.30,,,17918,6.420,,,18494,17.59/07012016,20460,8466,16.55,8766,20.49,,,9259,22.61,10243,17.30,17906,18.48,17918,6.420,17890,17.47,18494,17.58/07012016,20520,,,8766,20.49,,,9259,22.55,,,,,17918,6.430,17890,17.46,,/07012016,20580,8466,16.55,8766,20.49,8873,19.43,9259,22.55,10243,17.30,17906,18.47,17918,6.420,,,18494,17.57/07012016,20640,8466,16.55,8766,20.49,8873,19.43,9259,22.55,10243,17.30,,,,,17890,17.46,18494,17.58/07012016,20700,8466,16.55,8766,20.49,8873,19.43,,,10243,17.30,17906,18.49,17918,6.420,,,18494,17.57/07012016,20760,8466,16.55,8766,20.49,8873,19.43,9259,22.55,10243,17.30,17906,18.47,17918,6.420,17890,17.45,,/07012016,20820,8466,16.55,8766,20.49,8873,19.43,9259,22.61,10243,17.30,,,,,17890,17.46,18494,17.56/07012016,20880,8466,16.55,8766,20.49,8873,19.43,9259,22.61,10243,17.30,17906,18.46,17918,6.430,17890,17.44,,/07012016,20940,8466,16.55,,,8873,19.43,9259,22.61,10243,17.30,17906,18.46,17918,6.420,,,18494,17.56/07012016,21000,8466,16.55,8766,20.49,,,9259,22.61,10243,17.30,,,,,17890,17.43,,/07012016,21060,8466,16.55,8766,20.49,8873,19.43,9259,22.68,10243,17.30,17906,18.46,17918,6.420,,,18494,17.55/07012016,21120,,,8766,20.49,8873,19.43,9259,22.68,10243,17.30,17906,18.45,17918,6.420,17890,17.42,,/07012016,21180,8466,16.55,8766,20.49,8873,19.43,9259,22.68,,,,,,,17890,17.43,18494,17.56/07012016,21240,8466,16.55,8766,20.49,8873,19.43,9259,22.68,10243,17.30,17906,18.46,17918,6.420,,,,/07012016,21300,8466,16.55,,,8873,19.43,9259,22.68,10243,17.30,,,,,17890,17.43,18494,17.54/07012016,21360,8466,16.55,8766,20.49,8873,19.43,9259,22.68,10243,17.30,17906,18.44,17918,6.420,,,,/07012016,21420,,,8766,20.49,8873,19.43,9259,22.74,,,17906,18.44,17918,6.400,,,18494,17.54/07012016,21480,8466,16.55,8766,20.49,8873,19.43,,,10243,17.24,17906,18.43,17918,6.410,17890,17.40,18494,17.54/07012016,21540,8466,16.55,,,,,9259,22.74,10243,17.24,,,,,,,,/07012016,21600,8466,16.55,,,,,9259,22.80,10243,17.24,,,,,17890,17.40,18494,17.53/07012016,21660,8466,16.55,8766,20.49,8873,19.43,,,10243,17.24,17906,18.43,,,17890,17.40,,/07012016,21720,8466,16.55,8766,20.49,,,9259,22.74,10243,17.24,,,17918,6.410,17890,17.40,18494,17.52/07012016,21780,8466,16.55,8766,20.43,8873,19.43,9259,22.74,10243,17.24,17906,18.44,17918,6.410,17890,17.40,18494,17.52/07012016,21840,8466,16.55,8766,20.49,8873,19.43,9259,22.80,10243,17.24,,,,,,,,/07012016,21900,8466,16.55,8766,20.43,8873,19.43,,,10243,17.24,17906,18.42,17918,6.400,17890,17.40,18494,17.52/07012016,21960,8466,16.55,8766,20.43,8873,19.43,9259,22.80,10243,17.24,17906,18.42,17918,6.410,17890,17.38,,/07012016,22020,8466,16.55,8766,20.49,8873,19.43,9259,22.74,10243,17.24,17906,18.42,,,17890,17.38,18494,17.51/07012016,22080,8466,16.55,,,8873,19.43,9259,22.68,10243,17.24,,,17918,6.420,,,,/07012016,22140,8466,16.55,8766,20.43,8873,19.43,,,,,17906,18.39,17918,6.420,17890,17.38,18494,17.50/07012016,22200,8466,16.55,8766,20.43,8873,19.43,,,,,17906,18.40,17918,6.420,17890,17.38,18494,17.50/07012016,22260,8466,16.55,8766,20.43,8873,19.43,9259,22.68,10243,17.24,17906,18.40,17918,6.420,,,18494,17.50/07012016,22320,,,8766,20.43,8873,19.43,9259,22.68,10243,17.24,,,17918,6.420,17890,17.37,,/07012016,22380,,,,,,,,,10243,17.24,17906,18.41,17918,6.420,,,18494,17.48/07012016,22440,8466,16.55,,,,,9259,22.61,10243,17.24,17906,18.40,17918,6.420,17890,17.38,,/07012016,22500,8466,16.55,8766,20.43,8873,19.43,9259,22.61,10243,17.24,,,17918,6.420,17890,17.37,18494,17.48/07012016,22560,8466,16.55,8766,20.43,8873,19.43,9259,22.55,10243,17.24,17906,18.40,,,,,18494,17.48/07012016,22620,8466,16.55,8766,20.43,8873,19.36,9259,22.61,10243,17.18,17906,18.40,17918,6.420,17890,17.36,,/07012016,22680,8466,16.55,,,8873,19.36,9259,22.61,,,17906,18.38,17918,6.420,17890,17.36,18494,17.47/07012016,22740,8466,16.55,8766,20.43,8873,19.43,9259,22.61,10243,17.24,,,17918,6.430,,,18494,17.46/07012016,22800,8466,16.55,8766,20.43,8873,19.43,9259,22.61,10243,17.24,,,17918,6.440,17890,17.35,18494,17.46/07012016,22860,8466,16.55,8766,20.43,8873,19.36,9259,22.61,10243,17.18,17906,18.39,,,,,,/07012016,22920,8466,16.55,8766,20.43,8873,19.43,9259,22.61,,,17906,18.38,17918,6.440,17890,17.32,18494,17.46/07012016,22980,8466,16.55,8766,20.43,8873,19.43,9259,22.61,10243,17.18,,,,,17890,17.32,,/07012016,23040,8466,16.55,8766,20.43,8873,19.43,9259,22.61,10243,17.18,17906,18.38,17918,6.440,17890,17.34,18494,17.45/07012016,23100,,,8766,20.43,8873,19.36,,,10243,17.18,17906,18.37,,,,,,/07012016,23160,8466,16.55,8766,20.43,,,,,10243,17.18,17906,18.36,17918,6.440,17890,17.33,18494,17.43/07012016,23220,8466,16.55,8766,20.43,8873,19.36,9259,22.68,10243,17.18,,,17918,6.450,,,,/07012016,23280,8466,16.49,8766,20.36,,,9259,22.68,10243,17.18,17906,18.36,,,17890,17.33,18494,17.46/07012016,23340,8466,16.55,8766,20.36,8873,19.36,9259,22.68,10243,17.18,17906,18.36,17918,6.450,17890,17.31,,/07012016,23400,,,8766,20.43,8873,19.43,9259,22.74,10243,17.18,17906,18.35,17918,6.450,17890,17.31,18494,17.43/07012016,23460,8466,16.49,8766,20.36,8873,19.36,9259,22.74,10243,17.18,,,17918,6.440,,,18494,17.44/07012016,23520,8466,16.55,,,8873,19.36,,,10243,17.18,17906,18.36,,,17890,17.30,,/07012016,23580,8466,16.55,8766,20.36,8873,19.36,9259,22.74,10243,17.18,17906,18.36,17918,6.440,17890,17.29,18494,17.42/07012016,23640,8466,16.55,8766,20.36,8873,19.36,,,10243,17.18,,,17918,6.460,,,18494,17.43/07012016,23700,8466,16.55,8766,20.36,,,,,10243,17.18,17906,18.33,17918,6.460,17890,17.30,18494,17.42/07012016,23760,8466,16.55,,,8873,19.36,9259,22.80,10243,17.18,,,,,17890,17.28,,/07012016,23820,8466,16.55,8766,20.36,8873,19.36,9259,22.80,10243,17.18,17906,18.33,17918,6.450,17890,17.28,18494,17.42/07012016,23880,8466,16.55,8766,20.36,,,9259,22.80,10243,17.18,17906,18.34,17918,6.440,17890,17.28,18494,17.42/07012016,23940,8466,16.55,8766,20.43,8873,19.36,,,10243,17.11,,,,,17890,17.27,,/07012016,24000,8466,16.55,8766,20.36,8873,19.36,9259,22.74,10243,17.18,17906,18.33,17918,6.450,17890,17.27,18494,17.41/07012016,24060,8466,16.55,8766,20.36,,,9259,22.74,,,17906,18.33,17918,6.450,,,,/07012016,24120,,,8766,20.36,8873,19.36,9259,22.68,10243,17.18,,,17918,6.460,17890,17.27,18494,17.41/07012016,24180,8466,16.55,8766,20.36,8873,19.36,9259,22.68,10243,17.18,17906,18.33,17918,6.460,17890,17.25,18494,17.40/07012016,24240,8466,16.55,,,8873,19.36,9259,22.68,10243,17.18,17906,18.32,17918,6.450,,,,/07012016,24300,8466,16.55,8766,20.36,8873,19.36,9259,22.68,10243,17.11,17906,18.31,,,17890,17.25,18494,17.40/07012016,24360,8466,16.49,8766,20.36,8873,19.36,9259,22.68,10243,17.18,,,17918,6.460,17890,17.26,,/07012016,24420,8466,16.55,8766,20.36,8873,19.36,9259,22.61,10243,17.11,17906,18.32,17918,6.460,17890,17.26,18494,17.40/07012016,24480,8466,16.55,8766,20.36,8873,19.36,9259,22.61,,,17906,18.32,,,17890,17.25,18494,17.38/07012016,24540,,,8766,20.30,8873,19.36,9259,22.61,10243,17.11,17906,18.30,17918,6.470,,,18494,17.38/07012016,24600,8466,16.55,8766,20.30,8873,19.36,,,10243,17.11,,,17918,6.450,17890,17.24,18494,17.38/07012016,24660,,,8766,20.36,,,9259,22.61,10243,17.11,,,17918,6.470,,,18494,17.38/07012016,24720,8466,16.55,8766,20.36,8873,19.36,,,10243,17.11,17906,18.30,17918,6.460,17890,17.24,,/07012016,24780,,,8766,20.36,8873,19.36,9259,22.61,,,,,,,,,18494,17.37/07012016,24840,8466,16.49,8766,20.30,8873,19.36,,,10243,17.11,17906,18.29,17918,6.460,17890,17.24,,/07012016,24900,8466,16.55,8766,20.36,8873,19.30,9259,22.68,10243,17.11,17906,18.29,,,,,18494,17.36/07012016,24960,8466,16.55,8766,20.36,8873,19.36,9259,22.68,10243,17.11,,,,,17890,17.24,,/07012016,25020,,,8766,20.30,8873,19.30,9259,22.68,10243,17.11,17906,18.30,,,,,18494,17.36/07012016,25080,8466,16.49,8766,20.30,8873,19.36,9259,22.68,10243,17.11,,,17918,6.450,17890,17.26,,/07012016,25140,,,8766,20.30,8873,19.30,9259,22.68,10243,17.11,17906,18.28,,,17890,17.24,18494,17.35/07012016,25200,8466,16.49,8766,20.36,8873,19.30,,,10243,17.11,17906,18.28,17918,6.440,17890,17.24,18494,17.35/07012016,25260,8466,16.55,,,8873,19.30,,,10243,17.11,17906,18.30,17918,6.440,,,,/07012016,25320,,,,,8873,19.30,9259,22.68,10243,17.11,,,17918,6.440,17890,17.22,18494,17.34/07012016,25380,8466,16.49,8766,20.30,8873,19.30,9259,22.68,10243,17.11,17906,18.27,,,17890,17.22,18494,17.34/07012016,25440,8466,16.49,8766,20.30,8873,19.30,9259,22.68,,,,,17918,6.440,17890,17.21,18494,17.33/07012016,25500,8466,16.49,8766,20.30,8873,19.30,9259,22.68,10243,17.11,17906,18.28,,,17890,17.21,,/07012016,25560,,,8766,20.30,,,9259,22.68,10243,17.05,17906,18.25,17918,6.460,,,18494,17.32/07012016,25620,8466,16.49,8766,20.30,8873,19.30,9259,22.68,10243,17.05,,,17918,6.440,17890,17.21,18494,17.32/07012016,25680,8466,16.49,8766,20.30,8873,19.30,,,10243,17.05,17906,18.26,,,17890,17.19,18494,17.32/07012016,25740,8466,16.49,8766,20.30,8873,19.30,9259,22.68,10243,17.05,,,17918,6.440,17890,17.21,,/07012016,25800,8466,16.49,8766,20.30,8873,19.30,9259,22.68,10243,17.05,17906,18.26,,,17890,17.20,18494,17.31/07012016,25860,8466,16.49,8766,20.30,8873,19.30,,,,,17906,18.25,17918,6.440,,,18494,17.31/07012016,25920,8466,16.55,,,8873,19.30,9259,22.61,10243,17.05,17906,18.25,17918,6.440,17890,17.20,,/07012016,25980,8466,16.49,8766,20.30,8873,19.30,9259,22.61,10243,17.05,,,17918,6.440,17890,17.21,18494,17.32/07012016,26040,,,8766,20.30,8873,19.30,9259,22.55,10243,17.05,17906,18.24,,,17890,17.18,,/07012016,26100,8466,16.49,8766,20.30,8873,19.30,9259,22.61,10243,17.05,17906,18.24,17918,6.420,,,,/07012016,26160,,,8766,20.30,8873,19.30,9259,22.55,10243,17.05,17906,18.24,17918,6.440,17890,17.20,18494,17.31/07012016,26220,8466,16.49,8766,20.30,,,9259,22.55,10243,17.05,,,,,17890,17.18,18494,17.30/07012016,26280,8466,16.49,8766,20.30,8873,19.30,9259,22.55,10243,17.05,17906,18.24,,,,,,/07012016,26340,8466,16.49,8766,20.30,8873,19.30,,,10243,17.05,17906,18.25,17918,6.440,17890,17.18,18494,17.29/07012016,26400,8466,16.49,8766,20.30,8873,19.30,9259,22.55,10243,17.05,17906,18.24,,,17890,17.18,,/07012016,26460,8466,16.49,8766,20.30,8873,19.24,9259,22.55,10243,17.05,17906,18.24,17918,6.420,17890,17.18,18494,17.29/07012016,26520,8466,16.49,8766,20.30,8873,19.24,,,10243,17.05,,,17918,6.430,,,18494,17.28/07012016,26580,8466,16.49,8766,20.30,8873,19.24,9259,22.55,10243,17.05,17906,18.23,17918,6.420,17890,17.17,18494,17.30/07012016,26640,8466,16.49,8766,20.30,8873,19.24,,,10243,17.05,,,,,,,,/07012016,26700,8466,16.49,8766,20.30,8873,19.24,9259,22.61,10243,17.05,17906,18.24,17918,6.420,17890,17.17,18494,17.28/07012016,26760,8466,16.49,8766,20.24,8873,19.24,9259,22.61,10243,16.99,,,17918,6.410,,,,/07012016,26820,8466,16.49,8766,20.24,8873,19.24,9259,22.61,10243,16.99,17906,18.23,,,17890,17.16,18494,17.28/07012016,26880,8466,16.49,8766,20.24,8873,19.24,9259,22.68,10243,17.05,17906,18.20,17918,6.410,,,18494,17.27/07012016,26940,8466,16.49,8766,20.30,8873,19.24,9259,22.61,10243,17.05,,,17918,6.400,17890,17.16,,/07012016,27000,8466,16.49,8766,20.24,8873,19.24,9259,22.61,10243,17.05,17906,18.22,17918,6.400,,,18494,17.26/07012016,27060,,,8766,20.24,8873,19.24,9259,22.68,10243,17.05,17906,18.22,,,17890,17.16,,/07012016,27120,8466,16.49,8766,20.24,,,9259,22.68,10243,17.05,,,17918,6.400,17890,17.15,18494,17.25/07012016,27180,8466,16.49,8766,20.24,8873,19.24,,,10243,16.99,17906,18.21,17918,6.400,17890,17.15,18494,17.26/07012016,27240,8466,16.49,8766,20.24,8873,19.24,9259,22.68,,,,,17918,6.400,,,,/07012016,27300,8466,16.49,8766,20.24,8873,19.24,9259,22.68,10243,16.99,17906,18.21,,,17890,17.15,18494,17.24/07012016,27360,,,8766,20.24,,,9259,22.68,10243,16.99,17906,18.21,17918,6.400,,,18494,17.25/07012016,27420,8466,16.49,8766,20.24,8873,19.24,9259,22.68,10243,16.99,17906,18.20,17918,6.380,17890,17.14,,/07012016,27480,8466,16.49,8766,20.24,8873,19.24,9259,22.68,10243,16.99,,,17918,6.370,,,18494,17.24/07012016,27540,8466,16.49,8766,20.24,8873,19.24,9259,22.61,10243,16.99,17906,18.21,17918,6.370,17890,17.12,18494,17.24/07012016,27600,8466,16.49,8766,20.24,8873,19.24,9259,22.61,10243,16.99,,,,,,,18494,17.24/07012016,27660,8466,16.49,8766,20.24,8873,19.24,9259,22.61,,,17906,18.18,17918,6.370,17890,17.12,18494,17.24/07012016,27720,,,8766,20.24,8873,19.24,9259,22.55,10243,16.99,17906,18.20,,,17890,17.13,18494,17.23/07012016,27780,8466,16.49,8766,20.24,8873,19.24,,,10243,16.99,17906,18.19,17918,6.380,,,,/07012016,27840,8466,16.49,,,,,9259,22.55,10243,16.99,,,17918,6.360,17890,17.11,18494,17.22/07012016,27900,8466,16.49,8766,20.24,8873,19.18,9259,22.49,10243,16.99,17906,18.18,17918,6.360,17890,17.11,18494,17.22/07012016,27960,8466,16.49,8766,20.24,8873,19.18,9259,22.49,10243,16.99,17906,18.18,,,,,,/07012016,28020,8466,16.49,8766,20.24,8873,19.18,9259,22.49,10243,16.99,,,17918,6.360,17890,17.13,18494,17.22/07012016,28080,8466,16.49,8766,20.24,8873,19.18,9259,22.49,10243,16.99,17906,18.18,17918,6.340,17890,17.11,,/07012016,28140,8466,16.49,8766,20.18,8873,19.18,,,,,17906,18.17,17918,6.350,,,18494,17.21/07012016,28200,,,8766,20.24,8873,19.18,,,10243,16.99,17906,18.16,17918,6.340,17890,17.11,,/07012016,28260,8466,16.49,8766,20.24,8873,19.18,9259,22.43,10243,16.99,17906,18.18,17918,6.330,,,18494,17.22/07012016,28320,,,8766,20.18,8873,19.18,9259,22.36,10243,16.99,17906,18.17,,,17890,17.09,18494,17.20/07012016,28320,,,8766,20.18,8873,19.18,9259,22.36,10243,16.99,17906,18.17,,,17890,17.09,18494,17.20/07012016,28380,8466,16.49,8766,20.24,8873,19.18,9259,22.36,10243,16.99,17906,18.16,17918,6.320,17890,17.11,,/07012016,28440,,,8766,20.18,,,,,10243,16.99,,,17918,6.320,17890,17.09,18494,17.20/07012016,28500,8466,16.49,,,8873,19.18,9259,22.36,10243,16.99,17906,18.17,,,,,,/07012016,28560,,,8766,20.24,8873,19.18,9259,22.30,10243,16.93,17906,18.16,17918,6.320,17890,17.09,18494,17.18/07012016,28620,8466,16.49,8766,20.18,,,9259,22.30,10243,16.93,,,,,17890,17.10,,/07012016,28680,8466,16.49,8766,20.18,8873,19.18,,,10243,16.99,17906,18.14,17918,6.320,,,18494,17.19/07012016,28740,8466,16.49,8766,20.18,8873,19.18,9259,22.30,10243,16.93,17906,18.15,17918,6.310,17890,17.10,18494,17.19/07012016,28800,8466,16.49,8766,20.18,8873,19.18,9259,22.24,,,17906,18.15,,,,,18494,17.17/07012016,28860,8466,16.49,,,8873,19.18,9259,22.24,10243,16.99,,,17918,6.300,17890,17.08,,/07012016,28920,8466,16.49,8766,20.18,8873,19.11,9259,22.24,10243,16.99,17906,18.14,17918,6.300,,,18494,17.18/07012016,28980,8466,16.49,8766,20.18,8873,19.11,9259,22.24,10243,16.93,17906,18.14,17918,6.310,17890,17.08,18494,17.18/07012016,29040,8466,16.49,8766,20.18,8873,19.11,9259,22.18,10243,16.93,,,17918,6.310,,,18494,17.17/07012016,29100,8466,16.49,,,,,,,10243,16.93,17906,18.13,,,17890,17.07,,/07012016,29160,8466,16.49,8766,20.18,8873,19.11,9259,22.11,10243,16.93,,,17918,6.300,17890,17.06,18494,17.18/07012016,29220,8466,16.49,8766,20.18,8873,19.11,9259,22.11,10243,16.93,17906,18.14,17918,6.290,17890,17.07,18494,17.16/07012016,29280,8466,16.49,8766,20.18,8873,19.11,9259,22.05,10243,16.93,,,17918,6.280,,,,/07012016,29340,8466,16.49,8766,20.18,8873,19.11,9259,22.05,10243,16.93,17906,18.13,17918,6.280,17890,17.07,18494,17.16/07012016,29400,8466,16.49,8766,20.18,,,9259,21.99,10243,16.93,,,,,17890,17.06,,/07012016,29460,8466,16.49,8766,20.18,8873,19.11,9259,21.99,,,17906,18.13,17918,6.270,,,18494,17.15/07012016,29520,8466,16.49,8766,20.18,8873,19.11,9259,21.93,10243,16.93,17906,18.12,,,17890,17.06,18494,17.16/07012016,29580,8466,16.49,8766,20.18,8873,19.11,9259,21.93,10243,16.93,17906,18.13,17918,6.260,17890,17.08,,/07012016,29640,8466,16.49,8766,20.18,8873,19.11,9259,21.86,10243,16.93,,,,,17890,17.06,18494,17.15/07012016,29700,8466,16.49,8766,20.18,8873,19.11,9259,21.86,10243,16.93,17906,18.14,17918,6.260,,,18494,17.15/07012016,29760,8466,16.49,8766,20.18,8873,19.11,9259,21.80,,,17906,18.13,17918,6.260,17890,17.06,18494,17.14/07012016,29820,8466,16.49,8766,20.18,,,9259,21.80,10243,16.93,17906,18.11,,,,,,/07012016,29880,,,8766,20.18,8873,19.11,9259,21.74,10243,16.93,,,17918,6.240,17890,17.06,18494,17.14/07012016,29940,8466,16.49,8766,20.18,8873,19.11,9259,21.68,10243,16.93,,,17918,6.240,,,18494,17.12/07012016,30000,8466,16.49,8766,20.18,8873,19.11,,,10243,16.86,17906,18.12,17918,6.240,17890,17.06,,/07012016,30060,,,8766,20.18,8873,19.11,9259,21.61,10243,16.93,17906,18.10,,,17890,17.05,18494,17.12/07012016,30120,8466,16.49,8766,20.11,8873,19.11,9259,21.55,10243,16.93,,,17918,6.240,17890,17.04,18494,17.13/07012016,30180,,,8766,20.18,8873,19.11,,,10243,16.93,17906,18.11,17918,6.240,,,18494,17.11/07012016,30240,8466,16.49,8766,20.18,8873,19.05,9259,21.49,10243,16.93,,,,,17890,17.04,,/07012016,30300,8466,16.49,8766,20.11,8873,19.11,9259,21.43,10243,16.93,17906,18.10,17918,6.220,17890,17.05,18494,17.12/07012016,30360,8466,16.49,8766,20.11,8873,19.05,9259,21.43,10243,16.93,17906,18.10,,,17890,17.04,18494,17.11/07012016,30420,8466,16.49,8766,20.18,8873,19.11,9259,21.36,10243,16.86,17906,18.10,17918,6.220,17890,17.05,,/07012016,30480,8466,16.49,8766,20.11,8873,19.11,9259,21.30,10243,16.93,,,17918,6.220,,,18494,17.12/07012016,30540,8466,16.49,8766,20.11,8873,19.11,,,10243,16.93,17906,18.08,17918,6.210,17890,17.04,,/07012016,30600,8466,16.49,8766,20.11,8873,19.05,9259,21.30,,,17906,18.09,,,,,18494,17.10/07012016,30660,8466,16.49,8766,20.11,8873,19.05,,,10243,16.86,,,17918,6.200,17890,17.05,,/07012016,30720,8466,16.49,8766,20.11,8873,19.05,9259,21.24,,,17906,18.08,17918,6.200,,,18494,17.09/07012016,30780,8466,16.49,8766,20.11,8873,19.05,9259,21.24,,,17906,18.08,17918,6.200,17890,17.04,,/07012016,30840,8466,16.49,8766,20.18,8873,19.05,9259,21.24,10243,16.86,,,17918,6.190,,,18494,17.10/07012016,30900,8466,16.49,8766,20.11,8873,19.05,9259,21.24,,,17906,18.08,,,,,18494,17.08/07012016,30960,8466,16.49,8766,20.11,8873,19.05,,,10243,16.86,17906,18.08,17918,6.200,17890,17.03,,/07012016,31020,8466,16.49,8766,20.11,8873,19.05,9259,21.18,10243,16.86,,,17918,6.190,17890,17.04,18494,17.09/07012016,31080,8466,16.49,8766,20.11,8873,19.05,9259,21.18,10243,16.86,17906,18.06,17918,6.180,17890,17.02,18494,17.08/07012016,31140,8466,16.49,8766,20.11,8873,19.05,9259,21.18,10243,16.86,,,17918,6.180,,,18494,17.08/07012016,31200,8466,16.49,8766,20.11,8873,19.05,,,10243,16.86,17906,18.05,17918,6.180,17890,17.02,18494,17.08/07012016,31260,8466,16.49,8766,20.11,8873,19.05,9259,21.18,,,,,,,17890,17.01,,/07012016,31320,8466,16.49,8766,20.11,8873,19.05,9259,21.18,10243,16.86,17906,18.05,17918,6.180,17890,17.01,18494,17.08/07012016,31380,8466,16.43,,,,,,,,,,,,,,,18494,17.06/07012016,31440,8466,16.49,8766,20.11,8873,19.05,9259,21.11,10243,16.86,17906,18.06,17918,6.180,17890,17.01,18494,17.06/07012016,31500,8466,16.49,8766,20.11,8873,19.05,,,10243,16.86,,,17918,6.180,17890,17.01,,/07012016,31560,8466,16.49,8766,20.11,8873,19.05,9259,21.11,10243,16.86,17906,18.06,,,,,18494,17.06/07012016,31620,,,8766,20.11,8873,19.05,9259,21.11,10243,16.86,17906,18.05,17918,6.160,17890,17.01,18494,17.07/07012016,31680,8466,16.49,,,8873,19.05,9259,21.05,10243,16.86,,,17918,6.160,,,18494,17.06/07012016,31740,8466,16.49,8766,20.11,8873,19.05,9259,21.05,10243,16.86,17906,18.04,,,17890,17.00,,/07012016,31800,8466,16.49,8766,20.11,,,,,10243,16.86,17906,18.04,17918,6.150,,,18494,17.06/07012016,31860,8466,16.43,8766,20.11,8873,19.05,9259,21.05,,,,,,,17890,17.01,18494,17.06/07012016,31920,,,8766,20.11,8873,18.99,,,10243,16.86,17906,18.03,17918,6.150,,,,/07012016,31980,8466,16.49,,,8873,19.05,,,10243,16.86,,,17918,6.150,17890,17.00,18494,17.04/07012016,32040,8466,16.49,8766,20.11,8873,19.05,9259,21.05,10243,16.86,17906,18.02,17918,6.160,17890,17.00,18494,17.04/07012016,32100,8466,16.43,8766,20.05,8873,19.05,9259,20.99,10243,16.86,,,17918,6.140,,,,/07012016,32160,8466,16.43,8766,20.11,,,9259,20.99,10243,16.80,17906,18.02,,,17890,16.99,18494,17.05/07012016,32220,8466,16.49,8766,20.11,8873,18.99,9259,20.99,10243,16.80,17906,18.03,17918,6.140,17890,17.00,18494,17.04/07012016,32280,8466,16.43,8766,20.11,,,9259,20.99,10243,16.80,,,17918,6.160,,,18494,17.04/07012016,32340,8466,16.43,8766,20.05,8873,19.05,9259,20.99,,,,,17918,6.150,17890,16.99,,/07012016,32400,8466,16.43,8766,20.11,8873,18.99,9259,20.99,10243,16.80,17906,18.02,17918,6.130,17890,16.97,18494,17.06/07012016,32460,8466,16.43,,,8873,18.99,9259,20.99,10243,16.80,,,17918,6.140,,,,/07012016,32520,8466,16.43,8766,20.05,8873,18.99,9259,20.99,10243,16.80,17906,18.02,17918,6.140,17890,16.99,18494,17.14/07012016,32580,8466,16.43,8766,20.05,8873,18.99,9259,20.99,10243,16.80,17906,18.02,,,,,,/07012016,32640,8466,16.49,8766,20.05,,,9259,20.93,10243,16.80,,,17918,6.140,17890,16.99,18494,17.24/07012016,32700,8466,16.43,8766,20.05,8873,19.05,,,10243,16.80,17906,18.01,17918,6.140,17890,16.97,,/07012016,32760,8466,16.43,8766,20.05,8873,18.99,9259,20.93,10243,16.80,,,17918,6.140,,,18494,17.38/07012016,32820,8466,16.43,8766,20.05,8873,18.99,9259,20.93,,,17906,18.00,17918,6.130,17890,16.97,,/07012016,32880,,,8766,20.05,8873,18.99,9259,20.93,10243,16.80,,,17918,6.140,17890,16.98,18494,17.56/07012016,32940,,,8766,20.05,8873,18.99,,,,,17906,18.02,17918,6.130,,,,/07012016,33000,8466,16.43,,,8873,18.99,9259,20.93,10243,16.80,,,17918,6.140,17890,16.96,18494,17.72/07012016,33060,8466,16.49,8766,20.05,8873,18.99,9259,20.93,10243,16.80,17906,18.00,17918,6.130,17890,16.97,18494,17.80/07012016,33120,8466,16.43,,,,,9259,20.93,,,17906,18.00,,,,,,/07012016,33180,8466,16.43,8766,20.05,8873,18.99,9259,20.86,10243,16.80,,,17918,6.140,,,18494,17.90/07012016,33240,8466,16.43,8766,20.05,8873,18.99,9259,20.86,10243,16.80,17906,17.98,17918,6.140,17890,16.96,,/07012016,33300,8466,16.43,8766,20.05,8873,18.99,,,10243,16.80,17906,17.98,17918,6.130,17890,16.96,18494,17.91/07012016,33360,,,8766,20.05,8873,18.99,9259,20.93,10243,16.80,17906,18.00,17918,6.140,,,18494,17.88/07012016,33420,8466,16.43,8766,20.05,8873,18.99,9259,20.86,10243,16.80,,,,,17890,16.97,,/07012016,33480,,,8766,20.05,8873,18.99,9259,20.86,10243,16.80,17906,17.99,17918,6.110,17890,17.01,18494,17.86/07012016,33540,,,8766,20.05,8873,18.99,9259,20.86,,,17906,18.00,,,,,,/07012016,33600,8466,16.43,8766,20.05,8873,18.99,9259,20.86,10243,16.80,,,17918,6.120,17890,17.03,18494,17.84/07012016,33660,8466,16.43,,,8873,18.93,9259,20.86,10243,16.80,17906,17.98,17918,6.120,,,,/07012016,33720,8466,16.43,8766,20.05,8873,18.93,9259,20.86,10243,16.80,17906,18.00,,,17890,17.06,18494,17.84/07012016,33780,8466,16.43,8766,20.05,8873,18.93,9259,20.86,10243,16.80,,,17918,6.120,,,18494,17.83/07012016,33840,8466,16.43,8766,20.05,8873,18.93,9259,20.86,10243,16.80,17906,17.99,,,17890,17.06,18494,17.82/07012016,33900,,,8766,20.05,8873,18.93,,,10243,16.80,17906,18.00,17918,6.120,17890,17.11,,/07012016,33960,8466,16.43,,,8873,18.93,9259,20.86,10243,16.80,17906,17.98,17918,6.110,,,18494,17.81/07012016,34020,8466,16.43,8766,20.05,8873,18.86,9259,20.86,10243,16.80,,,17918,6.120,17890,17.19,,/07012016,34080,8466,16.43,8766,20.05,8873,18.86,9259,20.93,10243,16.86,,,17918,6.100,,,18494,17.78/07012016,34140,8466,16.43,8766,20.05,8873,18.93,,,10243,16.86,,,17918,6.110,17890,17.38,18494,17.78/07012016,34200,8466,16.43,8766,19.99,8873,18.86,9259,20.86,,,17906,17.98,,,,,,/07012016,34260,8466,16.43,8766,20.05,8873,18.86,9259,20.86,10243,16.93,17906,17.98,17918,6.100,17890,17.56,18494,17.77/07012016,34320,,,,,8873,18.86,9259,20.86,10243,16.93,,,17918,6.100,17890,17.60,18494,17.76/07012016,34380,8466,16.43,8766,19.99,8873,18.86,9259,20.86,,,17906,17.99,17918,6.100,17890,17.66,18494,17.77/07012016,34440,8466,16.43,8766,19.99,8873,18.86,9259,20.86,10243,16.93,17906,17.98,17918,6.080,,,,/07012016,34500,8466,16.43,8766,19.99,8873,18.86,9259,20.86,10243,16.99,17906,17.98,,,17890,17.72,18494,17.77/07012016,34560,,,8766,19.99,,,9259,20.86,10243,16.99,,,17918,6.100,17890,17.76,,/07012016,34620,,,8766,19.99,8873,18.86,9259,20.86,10243,16.99,17906,17.99,17918,6.090,17890,17.76,18494,17.76/07012016,34680,8466,16.43,,,8873,18.86,,,10243,16.99,17906,18.00,17918,6.100,17890,17.80,,/07012016,34740,8466,16.43,8766,19.99,8873,18.80,9259,20.86,10243,16.99,17906,17.99,,,,,18494,17.74/07012016,34800,8466,16.43,8766,19.99,8873,18.80,,,10243,17.05,,,17918,6.090,17890,17.85,,/07012016,34860,,,8766,19.99,,,,,10243,17.05,17906,18.00,,,17890,17.86,18494,17.75/07012016,34920,8466,16.43,8766,19.99,8873,18.80,9259,20.86,10243,17.05,,,17918,6.100,17890,17.91,,/07012016,34980,8466,16.43,8766,19.99,8873,18.80,9259,20.86,10243,17.11,17906,17.99,17918,6.100,,,18494,17.76/07012016,35040,8466,16.43,8766,19.99,8873,18.80,9259,20.86,10243,17.11,,,,,17890,18.07,18494,17.75/07012016,35100,8466,16.43,8766,19.99,8873,18.80,,,,,17906,18.00,17918,6.080,17890,18.12,18494,17.74/07012016,35160,,,8766,19.99,8873,18.80,9259,20.80,10243,17.18,17906,18.00,17918,6.090,17890,18.15,,/07012016,35220,8466,16.43,8766,19.99,8873,18.80,,,10243,17.18,,,17918,6.100,17890,18.14,18494,17.74/07012016,35280,8466,16.49,8766,19.99,8873,18.80,,,10243,17.24,17906,18.00,17918,6.080,17890,18.18,18494,17.74/07012016,35340,8466,16.61,8766,19.99,8873,18.80,9259,20.74,,,17906,18.00,,,17890,18.22,,/07012016,35400,8466,16.74,8766,19.99,8873,18.74,9259,20.68,10243,17.18,17906,18.00,17918,6.100,,,18494,17.80/07012016,35460,8466,17.43,,,8873,18.74,9259,20.74,10243,17.24,,,,,17890,18.38,18494,17.88/07012016,35520,,,8766,20.05,8873,18.74,,,,,17906,18.01,17918,6.100,17890,18.42,,/07012016,35580,8466,18.49,8766,20.24,8873,18.68,,,10243,17.30,17906,18.02,,,17890,18.48,18494,17.98/07012016,35640,8466,19.18,8766,20.36,,,9259,20.68,10243,17.30,,,17918,6.100,,,,/07012016,35700,8466,19.86,8766,20.55,8873,18.68,9259,20.61,10243,17.30,17906,18.02,,,17890,18.50,18494,18.21/07012016,35760,,,8766,20.68,,,9259,20.61,,,17906,18.03,17918,6.090,17890,18.54,18494,18.38/07012016,35820,8466,21.05,8766,20.80,8873,18.68,9259,20.61,10243,17.36,17906,18.04,17918,6.100,17890,18.56,,/07012016,35880,8466,21.55,8766,20.99,,,9259,20.61,10243,17.36,,,17918,6.100,,,18494,18.50/07012016,35940,8466,21.86,8766,21.05,8873,18.61,,,10243,17.36,17906,18.05,,,17890,18.58,,/07012016,36000,8466,22.05,8766,21.11,8873,18.61,9259,20.55,10243,17.43,,,17918,6.120,,,18494,18.55/07012016,36060,8466,22.18,8766,21.24,8873,18.55,9259,20.55,10243,17.43,17906,18.06,,,17890,18.60,18494,18.58/07012016,36120,,,8766,21.24,8873,18.55,9259,20.55,10243,17.43,,,17918,6.100,,,18494,18.62/07012016,36180,8466,22.36,,,8873,18.55,9259,20.49,10243,17.43,17906,18.08,17918,6.120,17890,18.63,18494,18.62/07012016,36240,8466,22.49,8766,21.30,8873,18.55,,,10243,17.49,17906,18.09,,,17890,18.66,18494,18.60/07012016,36300,8466,22.55,8766,21.30,,,9259,20.49,10243,17.49,,,17918,6.120,,,,/07012016,36360,8466,22.74,8766,21.36,8873,18.55,,,10243,17.49,17906,18.10,17918,6.120,,,18494,18.60/07012016,36420,8466,22.86,8766,21.36,8873,18.49,9259,20.49,10243,17.55,,,,,17890,18.70,,/07012016,36480,8466,23.05,8766,21.49,8873,18.49,9259,20.43,10243,17.55,17906,18.12,17918,6.140,,,18494,18.59/07012016,36540,,,,,8873,18.49,9259,20.43,10243,17.55,17906,18.12,17918,6.130,17890,18.78,,/07012016,36600,8466,23.24,8766,21.55,8873,18.49,9259,20.43,10243,17.55,17906,18.14,17918,6.150,17890,18.88,18494,18.58/07012016,36660,8466,23.49,8766,21.55,8873,18.49,9259,20.43,10243,17.61,,,,,17890,18.92,,/07012016,36720,8466,23.61,8766,21.68,8873,18.43,9259,20.43,10243,17.61,17906,18.16,17918,6.140,,,18494,18.59/07012016,36780,8466,23.80,,,8873,18.43,,,10243,17.61,,,,,17890,18.96,18494,18.58/07012016,36840,8466,23.93,8766,21.74,8873,18.43,,,,,17906,18.18,17918,6.160,,,,/07012016,36900,8466,24.05,8766,21.80,8873,18.43,9259,20.36,10243,17.68,17906,18.20,17918,6.160,17890,19.00,18494,18.58/07012016,36960,8466,24.18,8766,21.86,8873,18.43,,,,,,,,,17890,18.99,,/07012016,37020,8466,24.30,8766,21.93,8873,18.36,9259,20.43,10243,17.68,17906,18.22,17918,6.180,,,,/07012016,37080,8466,24.30,8766,21.99,,,9259,20.43,10243,17.74,,,,,17890,19.02,18494,18.58/07012016,37140,8466,24.43,8766,21.99,8873,18.36,9259,20.43,10243,17.74,17906,18.23,17918,6.190,17890,19.04,18494,18.58/07012016,37200,8466,24.43,8766,22.05,8873,18.36,9259,20.43,10243,17.80,17906,18.24,17918,6.190,17890,19.06,18494,18.58/07012016,37260,8466,24.49,8766,22.05,8873,18.36,9259,20.36,10243,17.80,,,,,,,,/07012016,37320,8466,24.55,8766,22.11,8873,18.30,,,10243,17.80,17906,18.26,,,17890,19.08,18494,18.60/07012016,37380,8466,24.68,8766,22.11,8873,18.30,9259,20.36,10243,17.80,17906,18.26,17918,6.230,17890,19.08,18494,18.59/07012016,37440,,,8766,22.11,8873,18.30,,,10243,17.80,17906,18.30,17918,6.220,,,18494,18.58/07012016,37500,8466,24.68,8766,22.18,8873,18.30,,,10243,17.86,,,17918,6.240,17890,19.10,,/07012016,37560,8466,24.74,8766,22.24,8873,18.24,9259,20.36,10243,17.86,17906,18.32,,,17890,19.10,,/07012016,37620,8466,24.80,,,8873,18.30,9259,20.36,10243,17.86,17906,18.30,,,,,18494,18.58/07012016,37680,,,8766,22.24,8873,18.24,9259,20.36,10243,17.86,17906,18.33,17918,6.260,17890,19.12,,/07012016,37740,,,8766,22.30,,,9259,20.36,10243,17.93,17906,18.33,17918,6.280,17890,19.13,18494,18.58/07012016,37800,8466,24.93,8766,22.30,8873,18.24,9259,20.36,10243,17.93,,,17918,6.300,17890,19.13,18494,18.57/07012016,37860,8466,24.93,,,8873,18.18,,,10243,17.93,17906,18.36,,,,,,/07012016,37920,8466,24.99,8766,22.36,8873,18.24,9259,20.36,10243,17.99,17906,18.37,17918,6.340,17890,19.14,18494,18.57/07012016,37980,8466,24.99,8766,22.36,8873,18.18,9259,20.30,10243,17.99,,,,,,,,/07012016,38040,8466,24.99,8766,22.43,8873,18.18,,,10243,17.99,17906,18.37,,,17890,19.18,18494,18.58/07012016,38100,8466,25.05,8766,22.43,8873,18.18,9259,20.30,,,,,17918,6.380,,,18494,18.57/07012016,38160,8466,25.05,8766,22.43,8873,18.11,9259,20.30,10243,17.99,17906,18.40,17918,6.380,17890,19.27,,/07012016,38220,8466,25.05,8766,22.49,8873,18.11,9259,20.30,10243,18.05,17906,18.42,,,,,18494,18.58/07012016,38280,8466,25.11,8766,22.49,8873,18.11,9259,20.30,10243,18.11,,,17918,6.420,17890,19.34,,/07012016,38340,,,8766,22.49,8873,18.11,,,,,17906,18.42,,,,,18494,18.57/07012016,38400,8466,25.05,8766,22.49,,,9259,20.30,10243,18.11,17906,18.45,17918,6.420,17890,19.38,18494,18.56/07012016,38460,8466,25.11,8766,22.55,8873,18.11,9259,20.30,10243,18.18,,,17918,6.420,17890,19.40,,/07012016,38520,8466,25.05,8766,22.55,8873,18.11,9259,20.30,10243,18.18,17906,18.46,17918,6.460,17890,19.41,18494,18.58/07012016,38580,8466,25.05,8766,22.55,,,9259,20.30,10243,18.18,,,17918,6.470,,,,/07012016,38640,8466,25.05,,,8873,18.11,9259,20.30,10243,18.18,17906,18.48,,,,,18494,18.57/07012016,38700,8466,25.11,8766,22.55,8873,18.05,9259,20.30,10243,18.24,17906,18.49,17918,6.510,17890,19.43,18494,18.56/07012016,38760,8466,25.11,8766,22.61,8873,18.05,,,10243,18.24,17906,18.51,17918,6.500,17890,19.44,,/07012016,38820,8466,25.11,8766,22.61,8873,18.05,,,10243,18.24,,,17918,6.520,,,18494,18.57/07012016,38880,8466,25.11,8766,22.68,8873,18.05,9259,20.30,10243,18.24,17906,18.53,17918,6.540,17890,19.45,18494,18.56/07012016,38940,,,,,8873,18.05,9259,20.30,10243,18.30,,,,,,,,/07012016,39000,8466,25.18,8766,22.68,8873,17.99,,,10243,18.30,17906,18.54,17918,6.560,17890,19.58,18494,18.55/07012016,39060,,,8766,22.74,8873,17.99,9259,20.24,10243,18.30,17906,18.57,,,,,18494,18.56/07012016,39120,,,8766,22.74,8873,17.99,,,10243,18.30,17906,18.55,17918,6.580,,,18494,18.56/07012016,39180,8466,25.24,8766,22.74,8873,17.99,9259,20.24,10243,18.36,,,,,17890,19.66,,/07012016,39240,8466,25.24,,,,,,,10243,18.36,17906,18.56,17918,6.590,17890,19.66,18494,18.54/07012016,39300,8466,25.24,8766,22.74,8873,18.05,9259,20.24,,,17906,18.57,,,,,18494,18.55/07012016,39360,8466,25.24,8766,22.74,8873,18.11,,,10243,18.36,,,17918,6.620,17890,19.66,18494,18.54/07012016,39420,8466,25.18,8766,22.74,8873,18.18,9259,20.24,,,17906,18.59,17918,6.660,,,18494,18.54/07012016,39480,,,8766,22.80,8873,18.30,9259,20.24,10243,18.36,,,17918,6.660,17890,19.67,,/07012016,39540,8466,25.18,8766,22.80,,,9259,20.24,10243,18.36,17906,18.59,17918,6.680,17890,19.65,18494,18.53/07012016,39600,,,8766,22.80,8873,18.43,9259,20.24,10243,18.36,17906,18.63,17918,6.700,,,,/07012016,39660,8466,25.11,8766,22.74,8873,18.55,,,10243,18.36,17906,18.64,,,17890,19.68,18494,18.53/07012016,39720,8466,25.11,8766,22.80,8873,18.61,9259,20.24,10243,18.36,17906,18.62,17918,6.710,,,,/07012016,39780,8466,25.11,8766,22.80,8873,18.68,9259,20.24,10243,18.36,,,,,17890,19.76,18494,18.53/07012016,39840,8466,25.11,8766,22.80,8873,18.80,9259,20.18,10243,18.36,,,17918,6.760,17890,19.81,18494,18.52/07012016,39900,,,8766,22.80,,,9259,20.18,,,17906,18.68,17918,6.780,17890,19.84,,/07012016,39960,8466,25.11,8766,22.80,8873,18.86,9259,20.18,10243,18.43,,,17918,6.820,,,18494,18.53/07012016,40020,8466,25.11,8766,22.80,,,,,10243,18.49,17906,18.69,,,17890,19.87,18494,18.50/07012016,40080,8466,25.11,8766,22.80,8873,19.05,9259,20.18,10243,18.49,,,,,17890,19.86,,/07012016,40140,8466,25.11,8766,22.80,,,,,10243,18.55,,,17918,6.860,,,18494,18.50/07012016,40200,8466,25.11,8766,22.80,8873,19.18,9259,20.18,,,,,,,17890,19.85,,/07012016,40260,8466,25.18,8766,22.86,8873,19.24,,,,,17906,18.73,17918,6.910,17890,19.85,18494,18.49/07012016,40320,8466,25.18,8766,22.86,8873,19.24,9259,20.18,10243,18.61,17906,18.76,17918,6.930,17890,19.86,18494,18.48/07012016,40380,8466,25.18,8766,22.86,8873,19.36,9259,20.18,10243,18.68,,,,,,,,/07012016,40440,8466,25.18,8766,22.86,8873,19.36,9259,20.18,10243,18.74,17906,18.79,17918,6.980,17890,19.86,18494,18.48/07012016,40500,8466,25.18,8766,22.86,8873,19.43,9259,20.18,10243,18.80,,,,,,,,/07012016,40560,8466,25.24,8766,22.86,8873,19.49,9259,20.18,10243,18.93,17906,18.80,,,17890,19.84,18494,18.48/07012016,40620,8466,25.30,8766,22.93,8873,19.55,9259,20.18,10243,19.05,,,,,17890,19.84,18494,18.48/07012016,40680,,,,,8873,19.61,9259,20.11,10243,19.18,17906,18.82,17918,7.080,,,18494,18.48/07012016,40740,8466,25.30,8766,22.93,8873,19.68,9259,20.18,10243,19.36,,,17918,7.120,17890,19.87,18494,18.47/07012016,40800,8466,25.30,8766,22.93,8873,19.74,9259,20.18,10243,19.49,17906,18.86,,,17890,19.92,,/07012016,40860,,,8766,22.93,,,,,10243,19.61,,,17918,7.160,17890,19.97,,/07012016,40920,8466,25.18,8766,22.93,8873,19.80,9259,20.18,10243,19.74,17906,18.87,17918,7.200,,,18494,18.47/07012016,40980,8466,25.11,8766,22.93,8873,19.86,9259,20.18,10243,19.93,,,17918,7.240,17890,20.00,18494,18.46/07012016,41040,,,8766,22.99,8873,19.93,9259,20.18,,,17906,18.90,,,17890,20.00,,/07012016,41100,8466,25.05,,,,,9259,20.18,10243,20.05,17906,18.91,17918,7.290,,,18494,18.46/07012016,41160,8466,25.11,8766,22.99,8873,20.05,9259,20.11,10243,20.11,17906,18.93,,,17890,19.98,18494,18.47/07012016,41220,8466,25.11,,,8873,20.05,9259,20.18,10243,20.18,,,17918,7.360,,,18494,18.48/07012016,41280,8466,25.11,8766,22.99,8873,20.11,,,10243,20.24,17906,18.95,,,17890,19.98,18494,18.47/07012016,41340,8466,25.18,8766,22.99,8873,20.18,9259,20.18,,,17906,18.96,17918,7.380,17890,19.96,18494,18.47/07012016,41400,8466,25.24,8766,23.05,8873,20.18,9259,20.11,10243,20.30,17906,18.96,17918,7.420,,,18494,18.47/07012016,41460,8466,25.30,8766,23.05,8873,20.18,,,10243,20.36,,,17918,7.440,17890,19.97,,/07012016,41520,,,8766,23.05,,,9259,20.11,10243,20.36,17906,18.99,,,17890,19.95,18494,18.49/07012016,41580,,,8766,23.11,8873,20.24,,,10243,20.43,17906,19.01,17918,7.490,17890,19.94,18494,18.49/07012016,41640,8466,25.30,8766,23.11,,,9259,20.11,10243,20.43,17906,19.01,17918,7.530,,,,/07012016,41700,,,8766,23.11,8873,20.36,9259,20.11,10243,20.49,17906,19.04,,,17890,19.92,18494,18.49/07012016,41760,8466,25.24,8766,23.18,,,,,10243,20.55,,,17918,7.540,17890,19.92,18494,18.49/07012016,41820,8466,25.18,8766,23.18,8873,20.36,9259,20.11,10243,20.61,17906,19.06,17918,7.600,17890,19.92,18494,18.50/07012016,41880,8466,25.18,8766,23.24,8873,20.43,9259,20.11,,,17906,19.06,17918,7.620,,,,/07012016,41940,8466,25.18,8766,23.24,,,9259,20.11,10243,20.61,,,17918,7.640,17890,19.90,18494,18.50/07012016,42000,8466,25.18,8766,23.24,8873,20.49,9259,20.11,10243,20.68,,,,,,,18494,18.52/07012016,42060,8466,25.18,8766,23.24,8873,20.55,9259,20.11,10243,20.74,,,17918,7.660,17890,19.88,,/07012016,42120,,,8766,23.24,8873,20.55,,,,,17906,19.10,,,,,18494,18.54/07012016,42180,8466,25.05,8766,23.18,8873,20.55,9259,20.05,10243,20.80,17906,19.12,17918,7.720,17890,19.86,,/07012016,42240,8466,24.86,8766,23.18,,,9259,20.05,10243,20.86,17906,19.13,17918,7.740,17890,19.86,18494,18.53/07012016,42300,8466,24.68,8766,23.18,8873,20.49,9259,20.05,10243,20.86,17906,19.15,17918,7.760,,,,/07012016,42360,8466,24.61,8766,23.11,8873,20.49,9259,20.05,10243,20.93,,,,,17890,19.86,18494,18.55/07012016,42420,8466,24.61,8766,23.05,8873,20.49,,,10243,20.93,,,,,17890,19.84,,/07012016,42480,8466,24.55,,,8873,20.49,9259,20.05,,,17906,19.16,17918,7.820,,,18494,18.54/07012016,42540,8466,24.55,8766,23.05,8873,20.49,9259,20.05,10243,20.93,17906,19.19,17918,7.850,17890,19.84,18494,18.55/07012016,42600,8466,24.55,8766,23.05,8873,20.43,9259,20.05,10243,20.93,,,,,17890,19.83,,/07012016,42660,8466,24.55,8766,22.99,8873,20.43,9259,20.05,10243,20.93,17906,19.20,17918,7.880,17890,19.82,18494,18.55/07012016,42720,8466,24.61,8766,22.99,8873,20.43,9259,20.05,10243,20.93,,,,,,,18494,18.55/07012016,42780,,,8766,22.99,8873,20.43,9259,20.05,10243,20.86,17906,19.22,17918,7.920,17890,19.82,18494,18.55/07012016,42840,8466,24.68,8766,22.99,8873,20.36,9259,20.05,10243,20.86,,,,,17890,19.80,18494,18.56/07012016,42900,,,8766,22.93,8873,20.43,9259,20.05,,,17906,19.22,17918,7.970,17890,19.81,,/07012016,42960,8466,24.74,,,8873,20.43,9259,20.05,10243,20.86,17906,19.23,17918,7.990,,,18494,18.56/07012016,43020,,,8766,22.93,8873,20.43,9259,20.05,10243,20.80,,,17918,8.020,,,18494,18.57/07012016,43080,,,8766,22.93,8873,20.36,,,10243,20.80,17906,19.25,,,17890,19.90,18494,18.57/07012016,43140,8466,24.86,8766,22.93,8873,20.36,9259,20.05,10243,20.74,,,17918,8.050,,,,/07012016,43200,8466,24.93,8766,22.86,8873,20.36,9259,19.99,,,17906,19.26,17918,8.060,17890,19.95,18494,18.58/07012016,43260,8466,24.93,8766,22.86,8873,20.36,9259,20.05,10243,20.68,17906,19.27,,,17890,19.95,18494,18.59/07012016,43320,8466,24.99,8766,22.86,8873,20.36,9259,19.99,10243,20.68,,,17918,8.090,,,18494,18.58/07012016,43380,8466,24.93,8766,22.86,8873,20.36,9259,19.99,10243,20.68,17906,19.30,17918,8.120,17890,19.95,,/07012016,43440,,,8766,22.86,8873,20.36,9259,19.99,10243,20.61,,,17918,8.130,,,18494,18.60/07012016,43500,8466,24.74,8766,22.86,8873,20.36,,,10243,20.61,17906,19.33,,,17890,19.94,18494,18.60/07012016,43560,,,,,,,9259,19.99,10243,20.55,,,17918,8.160,17890,19.94,,/07012016,43620,8466,24.61,8766,22.80,8873,20.30,9259,19.99,10243,20.55,17906,19.33,17918,8.160,17890,19.93,18494,18.60/07012016,43680,8466,24.43,8766,22.80,8873,20.30,9259,20.05,10243,20.49,17906,19.32,17918,8.160,,,18494,18.60/07012016,43740,8466,24.43,8766,22.80,8873,20.30,9259,19.99,,,17906,19.32,17918,8.180,17890,19.91,,/07012016,43800,8466,24.36,8766,22.74,,,9259,19.99,10243,20.43,,,,,,,18494,18.60/07012016,43860,8466,24.36,8766,22.74,8873,20.30,,,10243,20.43,17906,19.34,17918,8.220,17890,19.92,18494,18.60/07012016,43920,8466,24.36,8766,22.74,8873,20.30,,,,,,,,,17890,19.90,18494,18.60/07012016,43980,8466,24.36,,,8873,20.30,9259,19.99,10243,20.36,17906,19.34,17918,8.230,,,,/07012016,44040,8466,24.43,8766,22.74,8873,20.30,9259,19.99,10243,20.36,17906,19.35,,,17890,19.99,18494,18.61/07012016,44100,8466,24.49,8766,22.74,8873,20.30,9259,19.99,10243,20.30,,,17918,8.250,,,,/07012016,44160,8466,24.55,8766,22.68,8873,20.30,9259,19.99,,,17906,19.36,17918,8.280,17890,20.02,18494,18.61/07012016,44220,,,8766,22.68,8873,20.30,,,10243,20.30,17906,19.36,17918,8.300,17890,20.02,,/07012016,44280,8466,24.61,,,8873,20.30,9259,19.99,10243,20.24,17906,19.36,17918,8.320,,,18494,18.61/07012016,44340,8466,24.61,8766,22.68,8873,20.30,9259,19.99,10243,20.24,,,,,17890,20.03,,/07012016,44400,,,8766,22.68,8873,20.30,9259,19.99,10243,20.18,17906,19.40,17918,8.340,17890,20.03,18494,18.62/07012016,44460,,,8766,22.68,,,9259,19.99,10243,20.18,,,17918,8.360,,,,/07012016,44520,8466,24.80,8766,22.68,8873,20.30,9259,19.99,,,17906,19.41,17918,8.380,17890,20.02,18494,18.64/07012016,44580,8466,24.86,8766,22.68,8873,20.30,9259,19.99,10243,20.11,,,,,17890,20.02,,/07012016,44640,8466,24.86,8766,22.68,8873,20.30,9259,19.99,10243,20.05,17906,19.42,17918,8.400,17890,20.00,18494,18.63/07012016,44700,8466,24.86,8766,22.68,8873,20.30,9259,19.99,10243,20.05,,,17918,8.430,17890,19.99,18494,18.64/07012016,44760,,,8766,22.68,8873,20.30,9259,19.99,,,17906,19.41,,,17890,19.98,,/07012016,44820,8466,24.74,8766,22.61,8873,20.30,9259,19.99,10243,19.99,,,,,,,18494,18.64/07012016,44880,,,,,8873,20.30,9259,19.99,10243,19.99,17906,19.43,17918,8.470,17890,20.04,,/07012016,44940,8466,24.55,8766,22.61,8873,20.30,9259,19.93,,,,,,,17890,20.09,18494,18.65/07012016,45000,8466,24.36,8766,22.61,8873,20.30,,,10243,19.93,17906,19.44,17918,8.520,,,18494,18.65/07012016,45060,8466,24.36,8766,22.55,8873,20.24,,,10243,19.86,,,17918,8.540,17890,20.13,,/07012016,45120,8466,24.30,8766,22.55,8873,20.24,9259,19.99,10243,19.86,17906,19.46,,,,,18494,18.65/07012016,45180,8466,24.24,8766,22.55,8873,20.24,,,10243,19.86,17906,19.46,17918,8.560,17890,20.12,,/07012016,45240,,,8766,22.55,8873,20.24,,,10243,19.80,,,,,,,18494,18.65/07012016,45300,8466,24.30,8766,22.55,,,9259,19.93,10243,19.80,17906,19.46,17918,8.580,17890,20.12,,/07012016,45360,8466,24.30,8766,22.55,8873,20.24,9259,19.93,10243,19.80,17906,19.46,17918,8.610,17890,20.10,18494,18.67/07012016,45420,8466,24.36,8766,22.55,8873,20.24,9259,19.93,,,17906,19.46,17918,8.610,,,18494,18.67/07012016,45480,8466,24.43,8766,22.49,8873,20.24,9259,19.93,10243,19.74,,,,,17890,20.10,18494,18.67/07012016,45540,,,8766,22.49,8873,20.24,,,,,,,17918,8.640,,,,/07012016,45600,8466,24.49,8766,22.49,,,9259,19.93,10243,19.74,17906,19.47,17918,8.660,17890,20.10,18494,18.68/07012016,45660,8466,24.55,8766,22.49,8873,20.24,,,10243,19.74,17906,19.48,,,,,,/07012016,45720,,,8766,22.49,8873,20.24,9259,19.93,10243,19.68,,,17918,8.680,17890,20.19,18494,18.68/07012016,45780,8466,24.61,8766,22.49,8873,20.24,,,10243,19.68,17906,19.50,,,17890,20.20,,/07012016,45840,8466,24.68,8766,22.49,8873,20.24,,,,,17906,19.50,17918,8.700,17890,20.22,18494,18.69/07012016,45900,,,8766,22.49,8873,20.24,9259,19.93,10243,19.68,17906,19.51,17918,8.710,,,18494,18.72/07012016,45960,8466,24.68,8766,22.43,8873,20.24,9259,19.93,10243,19.68,,,17918,8.730,17890,20.24,18494,18.72/07012016,46020,8466,24.74,,,8873,20.24,9259,19.93,10243,19.68,17906,19.51,,,17890,20.28,,/07012016,46080,8466,24.74,8766,22.49,8873,20.24,9259,19.93,10243,19.68,17906,19.52,17918,8.750,17890,20.33,18494,18.74/07012016,46140,8466,24.74,8766,22.43,,,9259,19.86,,,17906,19.52,17918,8.760,17890,20.37,18494,18.76/07012016,46200,8466,24.61,8766,22.43,8873,20.24,9259,19.93,10243,19.61,,,,,,,,/07012016,46260,8466,24.43,8766,22.43,8873,20.24,9259,19.93,10243,19.61,17906,19.52,17918,8.780,17890,20.38,18494,18.76/07012016,46320,,,8766,22.43,8873,20.24,,,10243,19.61,,,17918,8.780,17890,20.38,,/07012016,46380,8466,24.24,8766,22.43,8873,20.24,9259,19.86,10243,19.55,17906,19.52,17918,8.810,17890,20.38,18494,18.78/07012016,46440,8466,24.18,8766,22.43,8873,20.24,,,10243,19.55,,,17918,8.810,,,18494,18.79/07012016,46500,8466,24.18,8766,22.43,8873,20.24,9259,19.86,10243,19.55,17906,19.53,17918,8.820,17890,20.46,18494,18.78/07012016,46560,8466,24.11,8766,22.36,8873,20.24,9259,19.86,10243,19.55,17906,19.54,17918,8.840,17890,20.52,,/07012016,46620,8466,24.05,8766,22.36,8873,20.24,9259,19.86,,,,,,,17890,20.54,18494,18.80/07012016,46680,,,,,8873,20.24,9259,19.86,10243,19.55,17906,19.54,17918,8.850,17890,20.54,,/07012016,46740,8466,24.05,8766,22.36,8873,20.24,,,10243,19.49,17906,19.54,17918,8.840,17890,20.56,18494,18.80/07012016,46800,8466,24.05,8766,22.36,8873,20.24,9259,19.86,,,17906,19.53,,,17890,20.56,18494,18.81/07012016,46860,8466,24.05,8766,22.36,8873,20.24,9259,19.86,10243,19.43,,,17918,8.870,,,,/07012016,46920,8466,24.11,8766,22.36,8873,20.24,9259,19.86,10243,19.43,17906,19.54,,,17890,20.63,18494,18.82/07012016,46980,8466,24.11,,,8873,20.24,9259,19.86,10243,19.43,17906,19.54,17918,8.880,17890,20.66,18494,18.82/07012016,47040,8466,24.11,8766,22.30,8873,20.24,,,10243,19.36,,,17918,8.870,,,18494,18.82/07012016,47100,8466,24.18,8766,22.30,8873,20.24,9259,19.86,10243,19.36,17906,19.55,17918,8.900,17890,20.68,,/07012016,47160,,,8766,22.30,8873,20.24,9259,19.86,10243,19.36,17906,19.55,,,17890,20.68,18494,18.83/07012016,47220,8466,24.18,8766,22.30,8873,20.24,9259,19.86,,,17906,19.55,17918,8.890,17890,20.68,18494,18.81/07012016,47280,8466,24.24,,,,,9259,19.86,10243,19.36,,,,,17890,20.72,,/07012016,47340,8466,24.24,8766,22.30,8873,20.24,,,10243,19.36,17906,19.56,,,,,18494,18.81/07012016,47400,8466,24.24,8766,22.30,8873,20.24,9259,19.86,10243,19.30,,,17918,8.920,17890,20.75,,/07012016,47460,,,8766,22.30,8873,20.24,,,10243,19.30,17906,19.54,17918,8.910,,,18494,18.82/07012016,47520,8466,24.30,8766,22.30,8873,20.24,9259,19.86,10243,19.30,,,,,17890,20.75,18494,18.80/07012016,47580,8466,24.30,,,8873,20.24,9259,19.86,10243,19.30,17906,19.56,17918,8.920,,,,/07012016,47640,,,8766,22.30,,,9259,19.86,10243,19.24,17906,19.55,17918,8.920,17890,20.76,18494,18.80/07012016,47700,8466,24.36,,,8873,20.30,9259,19.86,10243,19.18,,,17918,8.930,,,18494,18.80/07012016,47760,,,8766,22.30,8873,20.30,9259,19.86,10243,19.18,17906,19.55,,,17890,20.82,,/07012016,47820,8466,24.36,8766,22.30,8873,20.24,9259,19.80,10243,19.18,,,17918,8.940,,,18494,18.80/07012016,47820,8466,24.36,8766,22.30,8873,20.24,9259,19.80,10243,19.18,,,17918,8.940,,,18494,18.80/07012016,47880,8466,24.43,8766,22.30,8873,20.24,9259,19.86,,,17906,19.56,17918,8.950,17890,20.83,18494,18.79/07012016,47940,,,8766,22.24,8873,20.24,9259,19.80,10243,19.18,,,17918,8.960,17890,20.81,18494,18.80/07012016,48000,8466,24.43,,,8873,20.24,9259,19.86,10243,19.18,,,17918,8.960,17890,20.82,,/07012016,48060,8466,24.49,8766,22.24,8873,20.24,9259,19.86,10243,19.18,17906,19.56,,,,,18494,18.79/07012016,48120,8466,24.49,8766,22.24,8873,20.24,9259,19.86,,,17906,19.57,17918,8.960,17890,20.89,18494,18.78/07012016,48180,8466,24.49,8766,22.24,8873,20.24,,,10243,19.18,,,17918,8.960,17890,20.90,,/07012016,48240,,,8766,22.24,8873,20.24,9259,19.80,10243,19.11,17906,19.58,17918,8.960,17890,20.91,,/07012016,48300,8466,24.49,8766,22.24,8873,20.24,9259,19.80,10243,19.11,,,17918,8.960,,,18494,18.78/07012016,48360,8466,24.55,8766,22.24,8873,20.24,9259,19.80,10243,19.11,17906,19.57,17918,8.960,17890,20.91,18494,18.78/07012016,48420,8466,24.55,8766,22.24,8873,20.24,9259,19.80,,,,,,,17890,20.92,,/07012016,48480,,,8766,22.24,8873,20.24,,,10243,19.11,17906,19.58,17918,8.980,17890,20.92,18494,18.79/07012016,48540,8466,24.61,8766,22.24,8873,20.24,9259,19.86,10243,19.18,17906,19.56,17918,8.980,,,18494,18.78/07012016,48600,8466,24.55,8766,22.24,8873,20.24,9259,19.80,,,17906,19.57,,,17890,20.99,18494,18.78/07012016,48660,8466,24.49,8766,22.24,8873,20.24,9259,19.80,10243,19.18,,,17918,8.980,17890,20.99,,/07012016,48720,8466,24.49,,,8873,20.24,,,10243,19.18,17906,19.58,17918,8.990,17890,21.00,18494,18.78/07012016,48780,8466,24.36,8766,22.24,8873,20.24,9259,19.80,10243,19.18,17906,19.56,17918,8.980,17890,20.99,18494,18.79/07012016,48840,8466,24.24,8766,22.18,8873,20.24,9259,19.80,10243,19.18,,,17918,9.000,17890,20.97,,/07012016,48900,8466,24.18,8766,22.18,8873,20.24,9259,19.80,10243,19.18,17906,19.57,,,,,18494,18.78/07012016,48960,8466,24.11,,,8873,20.24,9259,19.80,10243,19.18,17906,19.57,17918,9.000,17890,20.96,18494,18.78/07012016,49020,8466,24.11,8766,22.18,,,,,10243,19.18,17906,19.56,,,,,18494,18.78/07012016,49080,8466,24.11,8766,22.18,8873,20.24,9259,19.80,10243,19.24,17906,19.56,17918,9.010,17890,20.94,,/07012016,49140,8466,24.11,8766,22.18,8873,20.24,9259,19.80,10243,19.24,17906,19.57,17918,9.010,,,18494,18.77/07012016,49200,,,8766,22.18,8873,20.24,9259,19.80,,,,,,,17890,20.92,,/07012016,49260,8466,24.11,,,8873,20.24,9259,19.80,10243,19.24,17906,19.56,17918,9.010,17890,20.92,18494,18.78/07012016,49320,8466,24.11,8766,22.11,8873,20.24,9259,19.80,10243,19.24,17906,19.57,,,17890,20.90,,/07012016,49380,8466,24.18,8766,22.18,8873,20.24,9259,19.80,,,,,17918,9.030,17890,20.90,18494,18.76/07012016,49440,,,8766,22.11,8873,20.24,9259,19.80,10243,19.30,17906,19.56,17918,9.020,,,,/07012016,49500,,,8766,22.11,8873,20.24,,,10243,19.30,,,17918,9.040,,,18494,18.76/07012016,49560,8466,24.24,8766,22.11,8873,20.24,9259,19.80,10243,19.30,17906,19.57,,,17890,20.86,,/07012016,49620,8466,24.24,8766,22.11,8873,20.24,,,10243,19.30,,,17918,9.030,17890,20.85,18494,18.77/07012016,49680,,,8766,22.11,8873,20.24,9259,19.80,10243,19.36,17906,19.56,17918,9.040,,,18494,18.78/07012016,49740,8466,24.30,,,8873,20.24,9259,19.80,10243,19.30,17906,19.56,17918,9.030,17890,20.83,,/07012016,49800,8466,24.36,8766,22.11,,,,,10243,19.36,,,17918,9.020,,,18494,18.75/07012016,49860,8466,24.36,8766,22.11,8873,20.24,9259,19.80,10243,19.36,,,17918,9.020,,,18494,18.76/07012016,49920,,,8766,22.11,8873,20.24,9259,19.80,10243,19.36,,,17918,9.020,17890,20.80,,/07012016,49980,8466,24.43,8766,22.11,8873,20.24,9259,19.80,10243,19.36,17906,19.57,,,17890,20.80,18494,18.76/07012016,50040,8466,24.43,8766,22.05,8873,20.24,,,,,,,17918,9.000,17890,20.78,,/07012016,50100,8466,24.43,8766,22.05,,,9259,19.74,10243,19.43,17906,19.55,17918,9.000,,,18494,18.76/07012016,50160,8466,24.49,8766,22.11,8873,20.24,9259,19.80,10243,19.43,17906,19.57,17918,9.000,17890,20.76,18494,18.74/07012016,50220,8466,24.49,8766,22.05,8873,20.24,,,10243,19.43,17906,19.56,17918,9.000,,,,/07012016,50280,8466,24.49,8766,22.05,8873,20.24,9259,19.74,10243,19.43,,,17918,8.980,17890,20.74,18494,18.75/07012016,50340,8466,24.49,8766,22.05,8873,20.24,9259,19.74,,,17906,19.57,,,,,,/07012016,50400,8466,24.49,8766,22.05,8873,20.24,9259,19.74,10243,19.43,17906,19.56,17918,8.980,17890,20.72,18494,18.74/07012016,50460,8466,24.55,8766,22.05,,,,,10243,19.43,17906,19.57,,,,,18494,18.74/07012016,50520,8466,24.49,8766,22.05,8873,20.24,9259,19.74,10243,19.43,,,17918,8.970,17890,20.73,,/07012016,50580,8466,24.43,8766,22.05,,,,,10243,19.43,17906,19.56,17918,8.960,17890,20.80,18494,18.74/07012016,50640,,,8766,22.05,8873,20.24,9259,19.74,10243,19.43,17906,19.54,17918,8.950,,,18494,18.74/07012016,50700,8466,24.18,8766,21.99,8873,20.24,9259,19.74,,,17906,19.56,17918,8.940,17890,20.84,,/07012016,50760,8466,24.18,8766,21.99,8873,20.18,9259,19.74,10243,19.49,17906,19.56,,,17890,20.82,18494,18.73/07012016,50820,8466,24.11,8766,21.99,8873,20.18,9259,19.74,10243,19.49,,,17918,8.940,,,18494,18.74/07012016,50880,8466,24.05,,,8873,20.18,9259,19.74,10243,19.49,17906,19.57,,,17890,20.82,18494,18.73/07012016,50940,8466,24.05,8766,21.99,8873,20.18,9259,19.74,,,17906,19.56,17918,8.940,17890,20.81,18494,18.74/07012016,51000,8466,24.05,8766,21.99,,,9259,19.74,10243,19.49,17906,19.55,17918,8.920,,,18494,18.74/07012016,51060,8466,24.05,,,8873,20.18,,,10243,19.49,17906,19.56,,,17890,20.80,,/07012016,51120,8466,24.05,8766,21.99,8873,20.18,9259,19.74,10243,19.49,17906,19.56,17918,8.910,,,18494,18.74/07012016,51180,,,8766,21.99,8873,20.18,9259,19.74,10243,19.49,17906,19.55,,,17890,20.80,18494,18.72/07012016,51240,8466,24.11,8766,21.99,8873,20.18,9259,19.74,10243,19.55,,,17918,8.920,,,,/07012016,51300,8466,24.18,8766,21.93,8873,20.18,9259,19.74,10243,19.55,17906,19.55,,,17890,20.76,18494,18.72/07012016,51360,8466,24.18,,,8873,20.18,9259,19.74,10243,19.55,17906,19.56,17918,8.930,,,,/07012016,51420,8466,24.24,8766,21.93,8873,20.18,9259,19.74,10243,19.55,,,17918,8.930,17890,20.77,18494,18.72/07012016,51480,,,8766,21.93,8873,20.18,9259,19.74,10243,19.55,17906,19.55,,,,,,/07012016,51540,8466,24.24,8766,21.93,,,9259,19.74,10243,19.55,17906,19.55,17918,8.920,17890,20.76,18494,18.72/07012016,51600,8466,24.30,,,8873,20.18,,,10243,19.55,17906,19.54,17918,8.920,17890,20.74,18494,18.72/07012016,51660,8466,24.30,8766,21.93,8873,20.18,9259,19.74,10243,19.55,17906,19.55,,,,,,/07012016,51720,,,8766,21.93,,,9259,19.74,10243,19.55,,,17918,8.920,17890,20.72,18494,18.72/07012016,51780,8466,24.36,8766,21.93,8873,20.18,9259,19.74,10243,19.55,17906,19.55,,,17890,20.71,,/07012016,51840,,,8766,21.93,8873,20.18,9259,19.74,,,,,17918,8.910,17890,20.69,18494,18.72/07012016,51900,8466,24.43,,,8873,20.18,9259,19.74,10243,19.55,17906,19.55,17918,8.910,,,,/07012016,51960,8466,24.49,8766,21.93,8873,20.18,9259,19.74,10243,19.55,,,,,,,18494,18.72/07012016,52020,8466,24.49,8766,21.93,8873,20.18,9259,19.74,10243,19.55,17906,19.54,17918,8.890,17890,20.68,18494,18.72/07012016,52080,8466,24.49,8766,21.93,8873,20.18,9259,19.74,10243,19.55,,,17918,8.890,17890,20.64,18494,18.72/07012016,52140,8466,24.49,8766,21.93,8873,20.18,9259,19.74,,,17906,19.54,17918,8.900,17890,20.65,,/07012016,52200,8466,24.49,8766,21.93,8873,20.18,9259,19.74,10243,19.55,,,,,,,18494,18.72/07012016,52260,8466,24.43,8766,21.93,8873,20.18,9259,19.68,,,17906,19.54,17918,8.900,17890,20.65,18494,18.72/07012016,52320,8466,24.36,,,8873,20.18,9259,19.74,10243,19.55,17906,19.54,,,17890,20.70,,/07012016,52380,8466,24.30,8766,21.93,,,9259,19.68,10243,19.55,17906,19.54,17918,8.900,17890,20.73,18494,18.71/07012016,52440,8466,24.18,8766,21.93,8873,20.18,9259,19.74,,,,,17918,8.900,,,18494,18.71/07012016,52500,8466,24.11,8766,21.93,8873,20.18,9259,19.74,10243,19.55,17906,19.55,,,17890,20.75,,/07012016,52560,8466,24.11,,,8873,20.18,,,,,17906,19.54,17918,8.900,17890,20.75,18494,18.70/07012016,52620,8466,24.05,8766,21.93,8873,20.18,9259,19.68,10243,19.55,17906,19.53,17918,8.900,,,18494,18.71/07012016,52680,,,8766,21.93,8873,20.18,9259,19.74,10243,19.55,,,17918,8.900,17890,20.74,,/07012016,52740,8466,24.11,8766,21.93,8873,20.18,9259,19.74,,,17906,19.53,17918,8.910,,,18494,18.70/07012016,52800,8466,24.11,8766,21.93,8873,20.18,9259,19.74,,,17906,19.52,,,17890,20.73,,/07012016,52860,8466,24.11,8766,21.99,8873,20.18,9259,19.68,10243,19.55,17906,19.52,17918,8.910,17890,20.71,18494,18.72/07012016,52920,8466,24.18,8766,21.93,8873,20.18,,,10243,19.55,,,,,,,18494,18.71/07012016,52980,8466,24.18,8766,21.93,8873,20.18,9259,19.74,10243,19.55,17906,19.54,17918,8.910,17890,20.69,18494,18.70/07012016,53040,8466,24.24,8766,21.93,8873,20.18,9259,19.68,,,17906,19.51,,,17890,20.68,,/07012016,53100,8466,24.24,,,8873,20.18,9259,19.68,10243,19.55,17906,19.52,17918,8.910,,,18494,18.70/07012016,53160,8466,24.30,8766,21.99,8873,20.18,,,,,17906,19.54,,,17890,20.66,18494,18.71/07012016,53220,8466,24.36,8766,21.93,8873,20.18,9259,19.68,10243,19.55,17906,19.53,17918,8.920,17890,20.65,18494,18.71/07012016,53280,,,,,8873,20.18,9259,19.68,10243,19.49,,,17918,8.930,17890,20.64,,/07012016,53340,8466,24.36,8766,21.93,8873,20.18,9259,19.68,10243,19.55,17906,19.53,17918,8.920,,,18494,18.71/07012016,53400,8466,24.43,8766,21.99,8873,20.18,9259,19.68,10243,19.55,,,,,17890,20.66,,/07012016,53460,8466,24.43,8766,21.99,,,9259,19.68,10243,19.55,17906,19.54,17918,8.920,17890,20.72,18494,18.70/07012016,53520,8466,24.43,8766,21.99,8873,20.18,9259,19.68,10243,19.55,17906,19.52,17918,8.920,,,18494,18.70/07012016,53580,8466,24.49,8766,21.99,8873,20.18,9259,19.68,10243,19.55,,,17918,8.920,17890,20.73,18494,18.71/07012016,53640,8466,24.49,,,,,,,10243,19.55,17906,19.54,17918,8.910,,,,/07012016,53700,8466,24.49,8766,21.99,8873,20.18,,,10243,19.49,17906,19.54,,,17890,20.72,18494,18.70/07012016,53760,8466,24.49,,,8873,20.18,9259,19.68,10243,19.49,17906,19.53,17918,8.920,17890,20.70,,/07012016,53820,8466,24.49,8766,21.99,8873,20.18,9259,19.68,10243,19.49,,,,,,,18494,18.70/07012016,53880,,,,,8873,20.18,9259,19.68,10243,19.49,17906,19.54,17918,8.920,17890,20.68,,/07012016,53940,8466,24.36,8766,21.99,8873,20.18,9259,19.68,10243,19.49,,,17918,8.910,17890,20.67,18494,18.71/07012016,54000,,,8766,21.99,8873,20.18,,,10243,19.49,17906,19.53,,,,,18494,18.70/07012016,54060,8466,24.24,,,8873,20.18,9259,19.68,10243,19.49,,,17918,8.910,17890,20.66,,/07012016,54120,,,8766,21.99,8873,20.11,9259,19.68,10243,19.49,17906,19.53,17918,8.930,17890,20.63,,/07012016,54180,8466,24.11,8766,21.99,8873,20.18,9259,19.68,10243,19.49,,,17918,8.900,17890,20.66,18494,18.70/07012016,54240,8466,24.05,8766,21.99,8873,20.11,,,10243,19.49,17906,19.52,17918,8.890,,,,/07012016,54300,8466,24.05,8766,21.99,8873,20.11,9259,19.68,10243,19.49,,,,,17890,20.71,18494,18.70/07012016,54360,8466,24.05,,,8873,20.11,9259,19.68,,,17906,19.52,17918,8.900,17890,20.74,,/07012016,54420,,,8766,21.99,8873,20.11,9259,19.68,10243,19.49,17906,19.52,,,17890,20.74,18494,18.70/07012016,54480,8466,24.05,8766,21.99,8873,20.11,9259,19.68,10243,19.43,,,17918,8.900,,,18494,18.70/07012016,54540,8466,24.05,8766,21.99,8873,20.11,9259,19.61,10243,19.43,17906,19.52,,,,,18494,18.70/07012016,54600,8466,24.11,8766,21.99,,,9259,19.68,,,,,17918,8.880,17890,20.72,,/07012016,54660,8466,24.11,8766,21.99,8873,20.18,,,10243,19.43,17906,19.52,,,,,18494,18.71/07012016,54720,8466,24.11,8766,21.99,8873,20.18,9259,19.68,10243,19.43,17906,19.52,17918,8.900,17890,20.69,18494,18.70/07012016,54780,,,,,8873,20.18,9259,19.68,10243,19.43,,,,,17890,20.69,18494,18.69/07012016,54840,,,8766,22.05,8873,20.18,9259,19.68,10243,19.43,17906,19.52,17918,8.890,,,,/07012016,54900,8466,24.18,8766,22.05,8873,20.18,,,10243,19.43,,,,,17890,20.66,18494,18.69/07012016,54960,8466,24.24,8766,22.05,,,9259,19.68,10243,19.36,17906,19.53,17918,8.900,,,18494,18.70/07012016,55020,8466,24.24,8766,22.05,8873,20.18,9259,19.61,10243,19.36,,,17918,8.900,17890,20.64,18494,18.70/07012016,55080,,,8766,22.11,8873,20.24,9259,19.61,10243,19.36,17906,19.53,,,17890,20.63,18494,18.71/07012016,55140,8466,24.30,8766,22.05,8873,20.24,9259,19.61,10243,19.36,17906,19.52,17918,8.900,,,18494,18.70/07012016,55200,8466,24.30,8766,22.11,,,9259,19.61,10243,19.36,17906,19.53,17918,8.900,17890,20.62,,/07012016,55260,8466,24.36,8766,22.11,8873,20.24,9259,19.68,,,,,17918,8.900,,,18494,18.70/07012016,55320,8466,24.36,8766,22.11,8873,20.24,9259,19.61,10243,19.36,17906,19.52,,,17890,20.68,,/07012016,55380,8466,24.36,8766,22.11,8873,20.30,9259,19.61,10243,19.30,,,17918,8.920,17890,20.74,18494,18.71/07012016,55440,8466,24.43,8766,22.11,,,9259,19.61,10243,19.30,17906,19.53,,,,,,/07012016,55500,8466,24.43,8766,22.11,8873,20.30,,,10243,19.30,17906,19.54,17918,8.920,17890,20.74,18494,18.70/07012016,55560,8466,24.49,8766,22.18,8873,20.30,9259,19.68,10243,19.30,,,,,,,18494,18.71/07012016,55620,8466,24.49,8766,22.18,8873,20.30,9259,19.61,10243,19.30,17906,19.54,17918,8.940,17890,20.73,18494,18.70/07012016,55680,,,8766,22.18,8873,20.30,9259,19.61,10243,19.30,17906,19.54,,,17890,20.71,18494,18.70/07012016,55680,,,8766,22.18,8873,20.30,9259,19.61,10243,19.30,17906,19.54,,,17890,20.71,18494,18.70/07012016,55740,8466,24.55,8766,22.18,8873,20.30,,,10243,19.30,17906,19.54,17918,8.950,17890,20.69,,/07012016,55800,8466,24.55,8766,22.18,8873,20.30,9259,19.61,10243,19.30,,,17918,8.960,,,,/07012016,55860,8466,24.55,8766,22.18,8873,20.30,9259,19.61,10243,19.30,17906,19.54,,,17890,20.68,18494,18.70/07012016,55920,8466,24.61,8766,22.18,8873,20.30,9259,19.61,10243,19.30,,,17918,8.980,,,18494,18.72/07012016,55980,,,8766,22.18,8873,20.36,9259,19.61,10243,19.30,17906,19.54,17918,8.960,17890,20.65,,/07012016,56040,8466,24.61,8766,22.18,8873,20.36,,,10243,19.30,17906,19.54,,,17890,20.65,18494,18.72/07012016,56100,8466,24.61,,,,,9259,19.61,,,17906,19.54,17918,8.980,17890,20.64,,/07012016,56160,8466,24.55,8766,22.18,8873,20.36,,,10243,19.24,17906,19.54,17918,8.980,,,,/07012016,56220,8466,24.49,8766,22.18,8873,20.36,9259,19.61,10243,19.24,,,,,17890,20.60,18494,18.72/07012016,56280,8466,24.36,8766,22.18,8873,20.36,,,10243,19.24,,,17918,8.980,,,18494,18.72/07012016,56340,8466,24.24,8766,22.18,,,9259,19.61,10243,19.24,17906,19.53,17918,8.980,17890,20.59,18494,18.72/07012016,56400,8466,24.24,8766,22.18,8873,20.36,,,,,17906,19.54,,,17890,20.57,,/07012016,56460,8466,24.18,8766,22.18,8873,20.36,9259,19.61,10243,19.24,17906,19.55,17918,8.970,,,,/07012016,56520,8466,24.18,8766,22.18,,,,,10243,19.24,,,,,17890,20.55,18494,18.73/07012016,56580,8466,24.18,8766,22.18,8873,20.36,9259,19.61,10243,19.18,17906,19.54,17918,8.960,17890,20.54,18494,18.72/07012016,56640,8466,24.18,,,8873,20.36,9259,19.61,10243,19.24,17906,19.55,17918,8.960,,,,/07012016,56700,,,8766,22.18,,,9259,19.61,10243,19.18,17906,19.56,17918,8.950,17890,20.52,18494,18.73/07012016,56760,8466,24.18,8766,22.18,8873,20.36,9259,19.61,10243,19.18,,,,,,,,/07012016,56820,,,8766,22.18,8873,20.36,9259,19.61,,,17906,19.54,17918,8.940,17890,20.48,18494,18.72/07012016,56880,8466,24.24,8766,22.18,8873,20.30,,,10243,19.18,17906,19.55,17918,8.920,17890,20.46,,/07012016,56940,8466,24.24,8766,22.18,8873,20.30,9259,19.61,10243,19.18,,,17918,8.930,,,18494,18.74/07012016,57000,8466,24.24,8766,22.18,,,9259,19.61,,,17906,19.56,17918,8.920,17890,20.47,18494,18.75/07012016,57060,8466,24.24,8766,22.24,8873,20.36,9259,19.61,10243,19.18,,,,,,,18494,18.76/07012016,57120,,,8766,22.24,8873,20.30,9259,19.61,10243,19.18,17906,19.54,17918,8.910,17890,20.55,,/07012016,57180,8466,24.24,8766,22.24,8873,20.30,9259,19.61,10243,19.18,17906,19.56,17918,8.920,,,18494,18.74/07012016,57240,8466,24.24,8766,22.24,8873,20.30,9259,19.55,10243,19.18,,,17918,8.890,17890,20.56,,/07012016,57300,8466,24.24,8766,22.24,,,,,10243,19.11,17906,19.56,17918,8.870,17890,20.53,18494,18.74/07012016,57360,8466,24.24,8766,22.24,8873,20.30,9259,19.55,10243,19.11,17906,19.56,17918,8.860,17890,20.54,,/07012016,57420,8466,24.30,8766,22.18,8873,20.30,9259,19.61,10243,19.11,,,,,,,18494,18.76/07012016,57480,,,8766,22.24,8873,20.30,9259,19.55,10243,19.11,17906,19.56,17918,8.860,17890,20.52,18494,18.76/07012016,57540,8466,24.30,8766,22.24,8873,20.30,,,10243,19.05,17906,19.56,,,17890,20.50,,/07012016,57600,8466,24.30,8766,22.24,8873,20.30,9259,19.55,,,17906,19.56,17918,8.840,17890,20.50,18494,18.77/07012016,57660,8466,24.30,8766,22.24,8873,20.30,9259,19.55,10243,19.05,17906,19.58,17918,8.820,,,18494,18.77/07012016,57720,8466,24.30,8766,22.24,8873,20.30,9259,19.55,,,,,,,17890,20.46,18494,18.76/07012016,57780,,,8766,22.24,8873,20.30,9259,19.55,10243,19.05,17906,19.56,17918,8.810,,,,/07012016,57840,8466,24.36,8766,22.30,8873,20.30,9259,19.55,10243,19.05,,,17918,8.820,17890,20.44,18494,18.76/07012016,57900,8466,24.36,8766,22.30,8873,20.30,9259,19.55,10243,19.05,17906,19.56,,,17890,20.42,,/07012016,57960,,,8766,22.30,8873,20.30,9259,19.55,10243,19.05,,,17918,8.780,,,18494,18.77/07012016,58020,8466,24.36,8766,22.36,8873,20.30,,,10243,19.05,17906,19.57,,,17890,20.41,,/07012016,58080,8466,24.36,8766,22.36,8873,20.30,,,10243,18.99,17906,19.58,17918,8.780,17890,20.39,18494,18.78/07012016,58140,8466,24.36,8766,22.36,8873,20.30,9259,19.55,,,,,17918,8.760,17890,20.36,,/07012016,58200,8466,24.36,8766,22.30,,,9259,19.55,,,17906,19.56,17918,8.750,17890,20.34,18494,18.77/07012016,58260,8466,24.36,8766,22.36,8873,20.30,9259,19.55,10243,18.99,17906,19.56,,,17890,20.35,,/07012016,58320,8466,24.36,8766,22.36,8873,20.30,9259,19.55,10243,18.99,,,,,17890,20.38,18494,18.76/07012016,58380,8466,24.43,8766,22.36,8873,20.30,9259,19.55,10243,18.99,17906,19.57,17918,8.740,,,18494,18.77/07012016,58440,8466,24.43,8766,22.36,8873,20.30,9259,19.55,10243,18.93,17906,19.58,17918,8.720,17890,20.44,18494,18.78/07012016,58500,,,8766,22.36,8873,20.30,9259,19.55,10243,18.93,17906,19.57,17918,8.700,17890,20.44,,/07012016,58560,,,8766,22.36,8873,20.30,,,10243,18.93,,,,,,,18494,18.78/07012016,58620,8466,24.43,8766,22.36,,,9259,19.55,10243,18.93,17906,19.56,17918,8.700,17890,20.44,18494,18.79/07012016,58680,8466,24.43,8766,22.36,8873,20.30,9259,19.55,10243,18.93,17906,19.58,17918,8.690,17890,20.43,,/07012016,58740,,,8766,22.36,,,,,10243,18.93,17906,19.58,,,17890,20.42,18494,18.78/07012016,58800,8466,24.43,8766,22.36,8873,20.30,9259,19.55,10243,18.93,,,17918,8.670,,,18494,18.78/07012016,58860,8466,24.43,8766,22.36,8873,20.30,,,10243,18.93,,,17918,8.680,17890,20.42,,/07012016,58920,8466,24.43,8766,22.36,8873,20.30,9259,19.55,10243,18.93,17906,19.57,17918,8.680,17890,20.39,18494,18.76/07012016,58980,8466,24.49,8766,22.36,8873,20.30,,,10243,18.93,,,17918,8.660,,,,/07012016,59040,8466,24.49,,,8873,20.30,9259,19.55,10243,18.93,17906,19.57,17918,8.660,17890,20.36,18494,18.78/07012016,59100,8466,24.49,8766,22.36,8873,20.30,9259,19.55,10243,18.93,17906,19.57,,,,,18494,18.78/07012016,59160,8466,24.43,,,8873,20.30,9259,19.55,10243,18.93,,,,,17890,20.38,,/07012016,59220,,,8766,22.36,8873,20.30,9259,19.55,10243,18.86,17906,19.58,17918,8.640,,,18494,18.77/07012016,59280,8466,24.30,8766,22.36,8873,20.30,9259,19.55,10243,18.86,,,17918,8.640,17890,20.46,,/07012016,59340,8466,24.18,8766,22.36,8873,20.30,,,10243,18.86,17906,19.58,17918,8.620,,,18494,18.78/07012016,59400,8466,24.11,8766,22.36,8873,20.30,9259,19.55,10243,18.86,17906,19.59,,,17890,20.47,18494,18.78/07012016,59460,8466,24.05,8766,22.36,,,9259,19.55,10243,18.86,17906,19.58,17918,8.610,17890,20.47,18494,18.78/07012016,59520,8466,24.05,,,8873,20.30,9259,19.55,10243,18.86,,,17918,8.600,,,,/07012016,59580,8466,24.05,8766,22.36,8873,20.24,9259,19.55,10243,18.86,17906,19.58,17918,8.600,17890,20.46,18494,18.78/07012016,59640,8466,24.05,8766,22.36,8873,20.24,9259,19.55,10243,18.86,,,17918,8.590,17890,20.44,18494,18.77/07012016,59700,,,8766,22.36,8873,20.24,,,,,17906,19.59,,,17890,20.42,18494,18.76/07012016,59760,,,8766,22.30,8873,20.30,9259,19.55,10243,18.86,17906,19.58,17918,8.580,,,,/07012016,59820,8466,24.05,8766,22.36,8873,20.24,,,10243,18.86,,,,,17890,20.42,18494,18.78/07012016,59880,8466,24.11,,,8873,20.24,9259,19.49,10243,18.86,17906,19.58,17918,8.580,17890,20.41,,/07012016,59940,8466,24.11,8766,22.36,8873,20.24,9259,19.55,10243,18.86,,,,,17890,20.38,18494,18.78/07012016,60000,8466,24.11,8766,22.30,8873,20.24,,,10243,18.86,17906,19.58,17918,8.540,17890,20.35,,/07012016,60060,,,8766,22.36,8873,20.24,9259,19.49,10243,18.86,17906,19.58,,,,,18494,18.78/07012016,60120,8466,24.11,8766,22.30,8873,20.24,9259,19.49,10243,18.86,,,17918,8.520,17890,20.35,18494,18.77/07012016,60180,8466,24.11,8766,22.30,8873,20.30,,,10243,18.86,17906,19.59,17918,8.520,17890,20.33,,/07012016,60240,8466,24.18,8766,22.30,8873,20.43,9259,19.49,,,17906,19.58,17918,8.510,17890,20.32,18494,18.80/07012016,60300,,,8766,22.30,8873,20.43,9259,19.55,10243,18.86,,,17918,8.500,,,18494,18.80/07012016,60360,8466,24.18,8766,22.30,8873,20.49,9259,19.55,,,17906,19.59,17918,8.480,17890,20.30,,/07012016,60420,8466,24.18,8766,22.30,8873,20.61,9259,19.49,10243,18.80,17906,19.58,,,17890,20.28,18494,18.80/07012016,60480,,,8766,22.30,8873,20.68,,,10243,18.80,17906,19.58,,,,,18494,18.80/07012016,60540,8466,24.18,8766,22.30,8873,20.74,9259,19.49,10243,18.86,17906,19.59,17918,8.470,17890,20.32,18494,18.81/07012016,60600,8466,24.18,8766,22.30,8873,20.80,9259,19.49,10243,18.86,17906,19.58,17918,8.450,17890,20.38,,/07012016,60660,8466,24.18,,,8873,20.86,9259,19.49,10243,18.86,,,17918,8.440,,,18494,18.81/07012016,60720,8466,24.18,,,8873,20.93,9259,19.49,10243,18.86,17906,19.60,,,17890,20.39,18494,18.80/07012016,60780,8466,24.24,8766,22.30,8873,20.99,9259,19.49,,,17906,19.59,17918,8.430,17890,20.38,18494,18.80/07012016,60840,8466,24.24,8766,22.30,8873,21.11,9259,19.49,10243,18.86,,,17918,8.420,17890,20.40,,/07012016,60900,8466,24.24,8766,22.24,8873,21.11,9259,19.49,10243,18.86,,,17918,8.430,,,,/07012016,60960,8466,24.24,8766,22.30,8873,21.18,9259,19.49,10243,18.86,,,17918,8.400,17890,20.36,18494,18.81/07012016,61020,8466,24.24,8766,22.24,8873,21.24,,,10243,18.86,17906,19.60,17918,8.400,,,,/07012016,61080,8466,24.24,8766,22.24,8873,21.30,9259,19.55,10243,18.86,17906,19.60,,,17890,20.36,18494,18.80/07012016,61140,8466,24.24,8766,22.24,8873,21.30,9259,19.55,10243,18.86,,,17918,8.400,,,18494,18.81/07012016,61200,8466,24.24,,,8873,21.36,9259,19.49,10243,18.86,17906,19.59,,,17890,20.34,,/07012016,61260,8466,24.30,8766,22.24,8873,21.36,9259,19.49,10243,18.86,,,,,,,18494,18.82/07012016,61320,8466,24.30,8766,22.24,8873,21.49,9259,19.49,10243,18.86,17906,19.59,17918,8.370,17890,20.32,,/07012016,61380,8466,24.30,8766,22.24,8873,21.55,,,,,,,17918,8.360,,,18494,18.82/07012016,61440,8466,24.30,8766,22.24,,,9259,19.49,,,17906,19.58,17918,8.360,17890,20.29,,/07012016,61500,8466,24.24,8766,22.24,8873,21.61,9259,19.49,10243,18.86,,,17918,8.360,17890,20.26,18494,18.81/07012016,61560,8466,24.18,8766,22.24,8873,21.68,9259,19.49,,,17906,19.60,,,,,18494,18.80/07012016,61620,8466,24.18,8766,22.24,8873,21.74,9259,19.49,10243,18.86,17906,19.60,17918,8.330,17890,20.26,,/07012016,61680,8466,24.18,8766,22.24,8873,21.74,,,10243,18.86,17906,19.60,,,,,18494,18.80/07012016,61740,,,8766,22.24,8873,21.80,9259,19.49,10243,18.86,,,17918,8.320,17890,20.25,18494,18.82/07012016,61800,8466,24.11,8766,22.24,8873,21.86,9259,19.49,10243,18.86,17906,19.60,,,17890,20.29,,/07012016,61860,,,,,8873,21.86,9259,19.49,10243,18.86,17906,19.60,17918,8.320,,,18494,18.80/07012016,61920,8466,24.05,8766,22.18,8873,21.93,,,10243,18.86,17906,19.59,,,17890,20.36,,/07012016,61980,,,8766,22.24,8873,21.99,9259,19.49,10243,18.93,17906,19.60,17918,8.300,,,18494,18.81/07012016,62040,8466,24.05,8766,22.18,8873,22.05,9259,19.49,10243,18.86,,,17918,8.280,17890,20.39,18494,18.81/07012016,62100,8466,24.11,8766,22.18,,,9259,19.49,,,17906,19.60,17918,8.260,,,,/07012016,62160,8466,24.11,,,8873,22.11,9259,19.49,10243,18.93,17906,19.58,,,17890,20.37,18494,18.81/07012016,62220,8466,23.99,8766,22.18,8873,22.11,,,10243,18.93,17906,19.60,17918,8.260,17890,20.36,18494,18.81/07012016,62280,8466,23.99,8766,22.18,8873,22.18,9259,19.49,10243,18.93,,,,,17890,20.36,,/07012016,62340,8466,23.99,8766,22.18,8873,22.24,9259,19.49,10243,18.93,17906,19.61,17918,8.240,,,18494,18.80/07012016,62400,8466,24.05,,,8873,22.30,9259,19.49,10243,18.93,17906,19.60,17918,8.240,17890,20.35,18494,18.82/07012016,62460,8466,24.05,8766,22.18,8873,22.36,9259,19.49,10243,18.93,17906,19.60,,,,,18494,18.81/07012016,62520,8466,23.99,8766,22.18,,,,,10243,18.93,17906,19.60,17918,8.210,17890,20.33,,/07012016,62580,8466,23.99,8766,22.11,8873,22.49,9259,19.49,10243,18.93,17906,19.61,,,17890,20.33,18494,18.81/07012016,62640,8466,23.93,8766,22.11,8873,22.49,9259,19.49,10243,18.93,17906,19.61,17918,8.200,,,18494,18.80/07012016,62700,8466,23.99,8766,22.11,8873,22.55,9259,19.49,10243,18.93,,,17918,8.180,17890,20.31,18494,18.82/07012016,62760,8466,23.99,,,8873,22.61,9259,19.49,10243,18.93,17906,19.60,17918,8.160,,,18494,18.82/07012016,62820,8466,23.99,8766,22.11,8873,22.61,,,10243,18.99,17906,19.62,,,17890,20.30,,/07012016,62880,8466,23.99,8766,22.11,8873,22.61,9259,19.43,,,17906,19.60,17918,8.160,17890,20.28,18494,18.82/07012016,62940,8466,23.93,8766,22.11,8873,22.68,,,10243,18.99,,,17918,8.130,17890,20.28,,/07012016,63000,8466,23.93,8766,22.11,8873,22.68,,,10243,18.99,17906,19.60,,,,,18494,18.81/07012016,63060,,,8766,22.11,8873,22.74,,,10243,18.99,17906,19.61,17918,8.120,17890,20.26,,/07012016,63120,8466,23.93,8766,22.11,8873,22.74,9259,19.43,10243,18.99,17906,19.61,17918,8.100,17890,20.26,18494,18.81/07012016,63180,8466,23.99,,,8873,22.80,9259,19.49,10243,18.99,,,,,,,18494,18.81/07012016,63240,8466,23.99,8766,22.11,8873,22.86,9259,19.43,10243,18.99,17906,19.61,17918,8.080,17890,20.24,,/07012016,63300,,,8766,22.05,8873,22.86,9259,19.43,10243,18.99,,,17918,8.070,17890,20.23,18494,18.81/07012016,63360,8466,23.86,8766,22.11,8873,22.93,9259,19.43,10243,18.99,17906,19.61,17918,8.040,17890,20.22,18494,18.82/07012016,63420,8466,23.93,8766,22.11,8873,22.93,9259,19.43,10243,18.99,,,,,,,,/07012016,63480,,,8766,22.05,8873,22.99,9259,19.43,,,17906,19.60,17918,8.040,,,,/07012016,63540,8466,23.99,8766,22.05,8873,22.99,9259,19.43,,,17906,19.60,17918,8.020,17890,20.20,18494,18.82/07012016,63600,8466,23.93,8766,22.11,8873,23.05,9259,19.49,10243,18.99,,,,,17890,20.22,,/07012016,63660,,,,,8873,23.05,9259,19.43,10243,19.05,,,17918,8.010,17890,20.27,18494,18.82/07012016,63720,8466,23.86,8766,22.11,8873,23.11,9259,19.43,,,17906,19.60,17918,7.990,,,18494,18.82/07012016,63780,8466,23.86,8766,22.05,8873,23.11,9259,19.43,10243,19.05,17906,19.60,17918,7.980,17890,20.33,18494,18.82/07012016,63840,8466,23.93,8766,22.05,8873,23.11,9259,19.43,10243,19.05,17906,19.60,,,17890,20.34,,/07012016,63900,,,8766,22.05,8873,23.18,9259,19.43,10243,19.05,17906,19.60,17918,7.960,17890,20.34,18494,18.82/07012016,63960,,,8766,22.05,8873,23.18,,,10243,19.05,17906,19.61,17918,7.940,,,18494,18.81/07012016,64020,8466,24.05,8766,22.05,8873,23.18,9259,19.43,10243,19.05,,,17918,7.910,17890,20.34,18494,18.82/07012016,64080,8466,24.11,8766,22.05,8873,23.24,9259,19.43,10243,19.05,17906,19.60,,,17890,20.34,18494,18.82/07012016,64140,8466,24.18,8766,22.05,8873,23.30,9259,19.43,10243,19.05,17906,19.60,17918,7.900,,,,/07012016,64200,8466,24.24,,,8873,23.36,9259,19.43,,,17906,19.59,17918,7.890,17890,20.32,18494,18.82/07012016,64260,,,8766,21.99,8873,23.36,9259,19.43,10243,19.05,,,17918,7.880,,,18494,18.82/07012016,64320,8466,24.30,8766,22.05,8873,23.43,9259,19.43,10243,19.05,17906,19.59,,,17890,20.32,18494,18.82/07012016,64380,8466,24.36,,,8873,23.43,9259,19.43,,,,,17918,7.850,,,,/07012016,64440,8466,24.36,8766,22.05,8873,23.49,,,10243,19.05,17906,19.61,17918,7.840,17890,20.31,18494,18.83/07012016,64500,8466,24.30,8766,22.05,8873,23.49,,,10243,19.05,,,,,17890,20.35,18494,18.82/07012016,64560,8466,24.24,8766,22.05,8873,23.49,9259,19.43,10243,19.05,17906,19.59,17918,7.820,17890,20.40,18494,18.84/07012016,64620,8466,24.18,8766,22.05,8873,23.55,9259,19.43,10243,19.11,17906,19.60,17918,7.800,,,18494,18.82/07012016,64680,,,8766,22.05,8873,23.49,9259,19.43,10243,19.11,17906,19.58,,,17890,20.43,18494,18.82/07012016,64740,8466,24.24,8766,21.99,8873,23.49,9259,19.43,10243,19.11,,,17918,7.780,17890,20.42,18494,18.83/07012016,64800,8466,24.24,8766,21.99,8873,23.43,9259,19.43,10243,19.11,17906,19.60,17918,7.780,17890,20.42,,/07012016,64860,8466,24.18,8766,22.05,8873,23.36,,,10243,19.11,17906,19.61,,,,,18494,18.83/07012016,64920,8466,24.05,8766,22.05,,,9259,19.43,10243,19.11,,,,,17890,20.43,18494,18.84/07012016,64980,,,8766,21.99,8873,23.30,,,10243,19.11,17906,19.60,17918,7.740,17890,20.41,,/07012016,65040,8466,23.86,8766,21.99,8873,23.24,9259,19.43,,,17906,19.61,17918,7.720,,,18494,18.83/07012016,65100,8466,23.86,8766,21.99,8873,23.24,9259,19.43,10243,19.11,17906,19.62,17918,7.720,17890,20.39,18494,18.83/07012016,65160,8466,23.80,8766,21.99,8873,23.18,9259,19.43,,,,,17918,7.700,,,18494,18.83/07012016,65220,8466,23.80,8766,21.99,,,9259,19.43,10243,19.11,17906,19.60,,,17890,20.38,,/07012016,65280,8466,23.80,8766,21.99,8873,23.11,9259,19.43,10243,19.11,,,17918,7.680,17890,20.37,18494,18.84/07012016,65340,8466,23.86,8766,21.93,8873,23.11,,,10243,19.11,17906,19.62,,,,,18494,18.83/07012016,65400,8466,23.86,8766,21.93,8873,23.11,9259,19.43,10243,19.11,,,17918,7.660,17890,20.35,,/07012016,65460,8466,23.86,8766,21.93,8873,23.11,9259,19.43,10243,19.11,17906,19.61,17918,7.650,17890,20.34,18494,18.84/07012016,65520,8466,23.93,8766,21.93,,,9259,19.36,10243,19.11,,,,,,,,/07012016,65580,8466,23.93,8766,21.93,8873,23.18,,,10243,19.11,17906,19.61,17918,7.630,17890,20.33,18494,18.82/07012016,65640,,,8766,21.93,8873,23.18,9259,19.43,,,,,17918,7.610,17890,20.31,,/07012016,65700,8466,23.99,8766,21.93,8873,23.18,9259,19.36,10243,19.11,17906,19.60,17918,7.610,,,18494,18.84/07012016,65760,8466,23.99,8766,21.93,8873,23.24,9259,19.43,10243,19.11,,,,,17890,20.30,,/07012016,65820,8466,23.99,,,,,9259,19.43,10243,19.11,17906,19.61,17918,7.580,17890,20.30,18494,18.84/07012016,65880,8466,24.05,8766,21.93,8873,23.30,9259,19.43,10243,19.11,17906,19.61,17918,7.580,17890,20.30,18494,18.84/07012016,65940,,,8766,21.93,,,,,10243,19.11,,,,,,,,/07012016,66000,8466,24.11,,,8873,23.30,9259,19.43,10243,19.11,,,17918,7.560,17890,20.28,18494,18.84/07012016,66060,8466,24.11,8766,21.93,8873,23.36,,,10243,19.11,17906,19.59,17918,7.550,,,18494,18.84/07012016,66120,8466,24.18,8766,21.93,8873,23.36,9259,19.43,10243,19.05,,,,,17890,20.32,18494,18.85/07012016,66180,8466,24.18,8766,21.93,8873,23.43,9259,19.43,10243,19.05,,,,,,,,/07012016,66240,8466,24.24,8766,21.93,8873,23.43,9259,19.36,10243,19.05,,,,,17890,20.36,18494,18.85/07012016,66300,,,8766,21.93,8873,23.49,9259,19.36,10243,19.05,17906,19.61,17918,7.520,17890,20.35,18494,18.84/07012016,66360,8466,24.24,8766,21.93,8873,23.49,9259,19.36,10243,18.99,,,,,,,18494,18.85/07012016,66420,8466,24.24,8766,21.93,8873,23.55,9259,19.36,10243,18.99,17906,19.58,17918,7.500,17890,20.34,18494,18.85/07012016,66480,8466,24.18,8766,21.93,,,9259,19.36,10243,18.99,17906,19.60,17918,7.480,,,,/07012016,66540,8466,24.11,8766,21.93,8873,23.55,,,10243,18.99,17906,19.58,,,17890,20.32,18494,18.85/07012016,66600,8466,24.11,8766,21.93,8873,23.55,9259,19.36,10243,18.99,,,17918,7.470,17890,20.29,18494,18.84/07012016,66660,8466,24.11,8766,21.93,8873,23.55,9259,19.43,10243,18.93,17906,19.59,17918,7.460,,,,/07012016,66720,8466,24.18,8766,21.93,8873,23.55,,,10243,18.93,,,,,17890,20.28,18494,18.86/07012016,66780,,,8766,21.93,8873,23.55,9259,19.36,10243,18.93,17906,19.60,17918,7.450,,,18494,18.88/07012016,66840,8466,24.11,8766,21.93,8873,23.55,9259,19.36,,,17906,19.61,17918,7.450,17890,20.27,18494,18.88/07012016,66900,8466,24.11,8766,21.93,8873,23.49,,,10243,18.93,,,,,17890,20.31,,/07012016,66960,,,8766,21.93,8873,23.49,9259,19.36,10243,18.93,17906,19.60,17918,7.420,,,18494,18.88/07012016,67020,8466,23.93,8766,21.93,,,9259,19.36,10243,18.93,,,17918,7.420,17890,20.36,18494,18.91/07012016,67080,8466,23.86,,,8873,23.43,9259,19.36,10243,18.86,17906,19.62,,,,,,/07012016,67140,8466,23.80,,,8873,23.36,,,,,17906,19.63,17918,7.400,,,18494,18.92/07012016,67200,8466,23.80,8766,21.93,8873,23.36,9259,19.36,10243,18.86,17906,19.62,,,17890,20.38,18494,18.92/07012016,67260,8466,23.80,8766,21.93,8873,23.30,9259,19.36,,,,,,,17890,20.34,,/07012016,67320,8466,23.80,8766,21.93,8873,23.24,9259,19.36,10243,18.86,17906,19.63,17918,7.380,,,18494,18.92/07012016,67380,8466,23.80,8766,21.93,8873,23.24,9259,19.36,10243,18.86,17906,19.64,,,17890,20.32,18494,18.94/07012016,67440,,,8766,21.93,8873,23.18,9259,19.36,,,,,17918,7.350,,,,/07012016,67500,8466,23.80,,,8873,23.11,9259,19.36,10243,18.86,17906,19.64,,,17890,20.32,18494,18.94/07012016,67560,8466,23.80,8766,21.93,,,9259,19.36,10243,18.86,17906,19.65,17918,7.340,17890,20.30,,/07012016,67620,8466,23.86,8766,21.93,8873,23.11,9259,19.43,10243,18.86,17906,19.65,17918,7.340,17890,20.28,18494,18.94/07012016,67680,8466,23.86,8766,21.93,8873,23.05,9259,19.49,10243,18.86,,,17918,7.320,,,,/07012016,67740,8466,23.86,8766,21.93,8873,22.99,9259,19.49,,,,,,,17890,20.27,18494,18.95/07012016,67800,,,8766,21.93,8873,22.99,9259,19.55,10243,18.86,17906,19.66,17918,7.300,,,,/07012016,67860,8466,23.93,8766,21.93,8873,22.99,9259,19.61,10243,18.86,17906,19.66,17918,7.300,17890,20.31,18494,18.95/07012016,67920,8466,23.93,8766,21.93,8873,22.93,9259,19.68,,,17906,19.66,,,17890,20.34,,/07012016,67980,8466,23.93,8766,21.93,8873,22.93,,,10243,18.86,,,17918,7.280,,,18494,18.96/07012016,68040,8466,23.93,8766,21.93,8873,22.86,9259,19.74,,,17906,19.66,17918,7.260,17890,20.36,18494,18.97/07012016,68100,,,8766,21.99,8873,22.80,9259,19.80,10243,18.80,17906,19.66,,,17890,20.36,,/07012016,68160,8466,23.99,8766,21.99,8873,22.80,9259,19.80,10243,18.80,17906,19.66,17918,7.260,,,18494,18.96/07012016,68220,8466,24.05,8766,21.99,8873,22.80,9259,19.86,10243,18.80,,,,,17890,20.35,,/07012016,68280,8466,24.05,8766,21.99,8873,22.74,9259,19.93,10243,18.80,17906,19.66,,,,,18494,18.96/07012016,68340,,,8766,21.99,,,,,,,,,17918,7.220,17890,20.33,,/07012016,68400,8466,24.05,8766,21.99,8873,22.74,,,10243,18.80,,,,,17890,20.31,18494,18.96/07012016,68460,8466,24.11,8766,21.99,8873,22.68,9259,19.99,,,17906,19.66,17918,7.200,,,,/07012016,68520,8466,24.11,,,8873,22.68,9259,20.05,10243,18.80,,,17918,7.210,17890,20.30,18494,18.97/07012016,68580,8466,24.11,8766,21.99,8873,22.68,9259,20.11,10243,18.74,17906,19.66,,,,,18494,18.96/07012016,68640,,,8766,21.99,,,9259,20.18,10243,18.74,17906,19.66,17918,7.200,17890,20.27,,/07012016,68700,8466,24.11,8766,21.99,8873,22.61,,,10243,18.74,,,,,,,18494,18.96/07012016,68760,8466,24.11,,,8873,22.61,9259,20.24,10243,18.74,17906,19.66,17918,7.180,17890,20.23,18494,18.97/07012016,68820,8466,24.18,8766,21.99,,,,,10243,18.74,17906,19.67,17918,7.160,17890,20.23,,/07012016,68880,8466,24.18,8766,21.99,8873,22.55,9259,20.30,10243,18.74,,,17918,7.160,17890,20.26,18494,18.98/07012016,68940,8466,24.18,8766,21.99,8873,22.55,9259,20.36,,,17906,19.66,17918,7.160,,,,/07012016,69000,8466,24.18,,,8873,22.49,9259,20.36,10243,18.68,17906,19.66,,,17890,20.30,18494,18.97/07012016,69060,8466,24.18,8766,21.99,8873,22.49,9259,20.43,10243,18.68,17906,19.67,17918,7.120,17890,20.31,18494,18.97/07012016,69120,,,8766,21.99,8873,22.49,,,10243,18.68,17906,19.66,,,17890,20.30,,/07012016,69180,8466,24.24,,,8873,22.43,9259,20.43,10243,18.68,,,17918,7.120,,,18494,18.98/07012016,69240,,,8766,21.99,8873,22.43,9259,20.43,,,17906,19.66,17918,7.100,17890,20.28,,/07012016,69300,8466,24.24,8766,21.99,8873,22.43,9259,20.43,10243,18.68,,,17918,7.100,,,18494,18.97/07012016,69360,8466,24.18,8766,21.99,8873,22.36,9259,20.43,10243,18.68,17906,19.64,17918,7.080,17890,20.25,18494,18.98/07012016,69420,,,8766,21.99,8873,22.36,9259,20.49,10243,18.68,,,17918,7.080,17890,20.24,18494,18.97/07012016,69480,8466,24.05,8766,21.93,8873,22.36,,,10243,18.68,17906,19.66,,,,,,/07012016,69540,8466,23.93,8766,21.99,8873,22.36,9259,20.49,10243,18.68,17906,19.66,17918,7.070,17890,20.22,18494,18.97/07012016,69600,,,,,8873,22.36,9259,20.49,,,,,17918,7.040,17890,20.20,,/07012016,69660,8466,23.74,8766,21.93,8873,22.30,9259,20.43,,,17906,19.66,17918,7.060,17890,20.18,,/07012016,69720,8466,23.68,8766,21.93,8873,22.30,,,10243,18.68,17906,19.64,17918,7.040,17890,20.16,18494,18.96/07012016,69780,8466,23.68,8766,21.93,8873,22.30,9259,20.43,10243,18.68,,,,,17890,20.15,18494,18.97/07012016,69840,8466,23.68,,,8873,22.24,9259,20.43,,,17906,19.64,17918,7.030,17890,20.13,18494,18.97/07012016,69900,8466,23.68,8766,21.86,8873,22.24,9259,20.43,10243,18.68,17906,19.65,,,,,,/07012016,69960,8466,23.68,8766,21.86,8873,22.18,9259,20.43,10243,18.68,17906,19.65,17918,7.020,17890,20.11,,/07012016,70020,8466,23.68,8766,21.86,,,9259,20.43,10243,18.68,,,17918,6.990,17890,20.09,18494,18.96/07012016,70080,8466,23.68,8766,21.86,8873,22.18,,,10243,18.61,17906,19.64,17918,7.000,,,18494,18.96/07012016,70140,8466,23.74,8766,21.86,8873,22.11,9259,20.49,10243,18.61,17906,19.65,17918,6.980,17890,20.06,18494,18.96/07012016,70200,8466,23.74,8766,21.86,8873,22.18,9259,20.55,10243,18.61,17906,19.64,,,17890,20.04,,/07012016,70260,8466,23.74,8766,21.86,8873,22.11,9259,20.61,10243,18.61,,,17918,6.960,17890,20.02,18494,18.96/07012016,70320,8466,23.80,8766,21.86,8873,22.11,9259,20.74,,,17906,19.66,,,,,18494,18.97/07012016,70380,8466,23.80,8766,21.86,8873,22.05,9259,20.74,10243,18.61,,,17918,6.940,17890,20.00,,/07012016,70440,8466,23.80,8766,21.86,8873,22.05,,,10243,18.61,,,17918,6.920,17890,19.96,18494,18.96/07012016,70500,8466,23.86,,,8873,22.05,9259,20.99,10243,18.61,17906,19.65,,,,,18494,18.96/07012016,70560,8466,23.86,8766,21.86,8873,22.05,,,10243,18.61,17906,19.64,17918,6.900,17890,19.94,18494,18.96/07012016,70620,8466,23.86,8766,21.86,8873,21.99,9259,21.11,10243,18.61,,,,,,,,/07012016,70680,8466,23.93,8766,21.86,8873,22.05,9259,21.18,10243,18.61,17906,19.63,17918,6.890,17890,19.92,,/07012016,70740,8466,23.93,8766,21.86,8873,21.99,,,10243,18.61,,,17918,6.870,,,18494,18.96/07012016,70800,8466,23.93,8766,21.86,8873,21.99,9259,21.24,,,17906,19.63,,,17890,19.90,18494,18.96/07012016,70860,,,8766,21.86,8873,21.99,9259,21.24,10243,18.61,17906,19.64,17918,6.860,,,,/07012016,70920,8466,23.99,8766,21.86,8873,21.93,9259,21.30,10243,18.55,17906,19.64,,,17890,19.87,18494,18.95/07012016,70980,8466,23.99,8766,21.86,8873,21.93,9259,21.36,10243,18.61,,,17918,6.840,17890,19.86,,/07012016,71040,8466,24.05,8766,21.86,8873,21.93,9259,21.43,10243,18.61,17906,19.64,17918,6.810,,,18494,18.96/07012016,71100,,,,,8873,21.93,9259,21.49,10243,18.55,,,,,17890,19.84,,/07012016,71160,8466,24.05,8766,21.80,8873,21.86,9259,21.55,10243,18.61,17906,19.63,,,17890,19.81,18494,18.96/07012016,71220,8466,24.11,,,8873,21.93,,,10243,18.61,17906,19.63,17918,6.760,17890,19.82,18494,18.96/07012016,71280,8466,24.11,8766,21.86,8873,21.86,9259,21.68,10243,18.61,,,,,17890,19.80,18494,18.96/07012016,71340,,,8766,21.86,8873,21.86,9259,21.68,10243,18.55,,,17918,6.760,,,,/07012016,71400,,,8766,21.80,,,,,10243,18.61,,,17918,6.730,17890,19.78,18494,18.95/07012016,71460,8466,23.99,8766,21.80,,,,,,,17906,19.62,17918,6.730,17890,19.76,,/07012016,71520,8466,23.80,8766,21.80,8873,21.80,9259,21.61,10243,18.55,17906,19.62,,,17890,19.74,18494,18.95/07012016,71580,,,8766,21.80,8873,21.80,9259,21.61,10243,18.55,,,17918,6.720,,,,/07012016,71640,8466,23.74,,,8873,21.80,9259,21.55,10243,18.55,17906,19.62,,,17890,19.75,18494,18.94/07012016,71700,8466,23.68,8766,21.80,8873,21.80,9259,21.49,10243,18.55,17906,19.63,17918,6.680,17890,19.73,,/07012016,71760,8466,23.68,8766,21.80,8873,21.74,9259,21.49,10243,18.55,,,17918,6.670,17890,19.73,18494,18.94/07012016,71820,8466,23.68,8766,21.74,,,9259,21.49,10243,18.55,17906,19.62,,,,,18494,18.94/07012016,71880,8466,23.68,8766,21.80,8873,21.74,9259,21.49,10243,18.61,,,17918,6.650,17890,19.72,,/07012016,71940,,,,,,,,,10243,18.55,17906,19.62,,,17890,19.69,18494,18.94/07012016,72000,8466,23.68,8766,21.74,8873,21.74,9259,21.49,10243,18.55,17906,19.62,17918,6.630,17890,19.68,18494,18.94/07012016,72060,8466,23.68,8766,21.74,,,,,10243,18.55,17906,19.62,17918,6.600,,,18494,18.94/07012016,72120,8466,23.74,8766,21.74,8873,21.74,9259,21.43,10243,18.55,,,,,17890,19.66,,/07012016,72180,8466,23.74,8766,21.74,8873,21.68,9259,21.49,10243,18.55,17906,19.62,17918,6.580,,,18494,18.94/07012016,72240,8466,23.74,8766,21.74,,,,,10243,18.55,17906,19.62,17918,6.570,17890,19.66,18494,18.94/07012016,72300,,,8766,21.74,8873,21.68,9259,21.49,,,,,17918,6.560,17890,19.65,,/07012016,72360,8466,23.74,8766,21.74,8873,21.61,9259,21.49,10243,18.55,17906,19.62,17918,6.540,17890,19.64,18494,18.94/07012016,72420,8466,23.80,8766,21.74,8873,21.68,9259,21.49,10243,18.55,,,,,,,18494,18.94/07012016,72480,8466,23.80,8766,21.74,8873,21.61,9259,21.49,10243,18.55,17906,19.62,17918,6.540,17890,19.60,18494,18.94/07012016,72540,8466,23.80,,,,,9259,21.49,,,17906,19.62,,,,,,/07012016,72600,8466,23.86,8766,21.74,8873,21.61,9259,21.49,10243,18.55,,,17918,6.520,17890,19.60,,/07012016,72660,,,8766,21.74,8873,21.61,9259,21.49,10243,18.55,17906,19.60,17918,6.500,17890,19.58,18494,18.93/07012016,72720,8466,23.86,8766,21.74,8873,21.61,9259,21.55,10243,18.55,17906,19.60,17918,6.500,,,,/07012016,72780,8466,23.86,8766,21.74,8873,21.61,9259,21.61,,,,,17918,6.490,17890,19.56,18494,18.93/07012016,72840,,,8766,21.74,8873,21.55,9259,21.68,10243,18.55,17906,19.60,,,,,18494,18.92/07012016,72900,8466,23.93,8766,21.74,8873,21.55,9259,21.74,10243,18.55,,,17918,6.470,,,,/07012016,72960,,,8766,21.74,8873,21.55,9259,21.80,10243,18.55,17906,19.60,17918,6.480,17890,19.53,18494,18.93/07012016,73020,8466,23.93,8766,21.74,8873,21.55,9259,21.86,10243,18.55,17906,19.60,17918,6.440,17890,19.52,,/07012016,73080,8466,23.99,8766,21.74,8873,21.55,,,10243,18.55,,,,,17890,19.50,18494,18.92/07012016,73140,8466,23.99,8766,21.74,8873,21.55,9259,21.93,10243,18.49,17906,19.61,,,,,18494,18.92/07012016,73200,8466,23.99,,,8873,21.49,9259,21.93,,,17906,19.61,,,17890,19.49,18494,18.93/07012016,73260,8466,23.99,8766,21.74,8873,21.49,9259,21.93,10243,18.49,,,17918,6.430,,,,/07012016,73320,8466,23.99,8766,21.74,8873,21.49,9259,21.86,10243,18.49,17906,19.61,17918,6.410,17890,19.48,18494,18.93/07012016,73380,8466,23.99,8766,21.74,8873,21.49,9259,21.93,10243,18.49,17906,19.60,17918,6.400,,,,/07012016,73440,,,8766,21.74,8873,21.49,9259,21.93,,,17906,19.59,17918,6.390,17890,19.46,18494,18.92/07012016,73500,8466,23.93,8766,21.74,8873,21.49,9259,21.93,10243,18.49,,,,,,,,/07012016,73560,8466,23.80,8766,21.74,8873,21.49,9259,21.93,10243,18.49,17906,19.59,17918,6.370,17890,19.44,18494,18.91/07012016,73620,,,8766,21.74,8873,21.43,9259,21.86,10243,18.49,17906,19.58,17918,6.360,17890,19.43,,/07012016,73680,8466,23.68,8766,21.74,8873,21.43,9259,21.86,10243,18.49,17906,19.58,17918,6.360,,,18494,18.92/07012016,73740,8466,23.61,8766,21.68,8873,21.43,,,10243,18.49,,,17918,6.360,17890,19.43,18494,18.92/07012016,73800,8466,23.49,,,8873,21.43,9259,21.80,10243,18.49,17906,19.59,,,17890,19.41,18494,18.92/07012016,73860,8466,23.49,8766,21.68,,,9259,21.80,10243,18.49,17906,19.59,17918,6.330,,,,/07012016,73920,8466,23.49,8766,21.68,8873,21.36,,,10243,18.49,17906,19.59,,,17890,19.40,18494,18.91/07012016,73980,8466,23.49,8766,21.68,,,9259,21.80,10243,18.49,,,17918,6.320,17890,19.38,,/07012016,74040,8466,23.55,8766,21.68,8873,21.36,9259,21.74,10243,18.43,17906,19.60,17918,6.310,,,18494,18.90/07012016,74100,,,8766,21.68,8873,21.36,9259,21.74,10243,18.49,17906,19.59,,,17890,19.36,18494,18.91/07012016,74160,8466,23.55,8766,21.68,8873,21.36,9259,21.74,,,17906,19.57,17918,6.300,,,18494,18.90/07012016,74220,8466,23.55,8766,21.61,8873,21.36,9259,21.74,10243,18.43,17906,19.58,17918,6.300,17890,19.36,,/07012016,74280,8466,23.61,8766,21.68,8873,21.36,9259,21.74,10243,18.49,,,17918,6.260,,,18494,18.90/07012016,74340,,,8766,21.68,8873,21.30,9259,21.74,10243,18.43,17906,19.58,,,17890,19.33,18494,18.89/07012016,74400,8466,23.61,8766,21.61,8873,21.30,9259,21.68,10243,18.49,,,17918,6.260,,,18494,18.88/07012016,74460,8466,23.61,8766,21.61,8873,21.30,,,10243,18.43,17906,19.59,17918,6.260,17890,19.32,,/07012016,74520,8466,23.68,8766,21.61,8873,21.30,,,10243,18.49,17906,19.58,17918,6.240,17890,19.32,,/07012016,74580,,,8766,21.61,8873,21.30,9259,21.74,10243,18.43,17906,19.57,17918,6.220,,,18494,18.89/07012016,74640,8466,23.68,8766,21.61,8873,21.30,9259,21.74,10243,18.43,,,17918,6.210,17890,19.29,,/07012016,74700,8466,23.74,8766,21.61,,,9259,21.74,10243,18.43,17906,19.57,,,,,18494,18.88/07012016,74760,8466,23.74,,,8873,21.30,9259,21.74,,,,,17918,6.200,17890,19.29,18494,18.89/07012016,74820,8466,23.74,8766,21.68,8873,21.30,9259,21.74,10243,18.43,17906,19.56,,,17890,19.27,,/07012016,74880,8466,23.80,8766,21.61,8873,21.30,,,10243,18.43,,,17918,6.170,17890,19.27,18494,18.88/07012016,74940,,,8766,21.68,8873,21.24,9259,21.74,,,17906,19.56,,,,,,/07012016,75000,8466,23.80,8766,21.61,8873,21.24,9259,21.74,10243,18.43,17906,19.56,17918,6.160,17890,19.25,18494,18.87/07012016,75060,,,,,8873,21.24,9259,21.80,10243,18.43,,,17918,6.160,17890,19.25,18494,18.87/07012016,75120,8466,23.93,8766,21.61,8873,21.24,9259,21.80,10243,18.43,,,,,,,,/07012016,75180,,,8766,21.61,8873,21.24,9259,21.80,10243,18.43,17906,19.56,17918,6.120,17890,19.23,18494,18.88/07012016,75240,8466,23.93,8766,21.61,8873,21.24,,,10243,18.43,,,17918,6.120,17890,19.23,,/07012016,75300,8466,23.93,8766,21.61,8873,21.18,9259,21.80,10243,18.43,17906,19.57,,,,,18494,18.86/07012016,75360,8466,23.99,8766,21.61,8873,21.18,9259,21.80,10243,18.43,17906,19.56,,,17890,19.22,18494,18.88/07012016,75420,8466,23.99,8766,21.61,8873,21.24,9259,21.80,10243,18.43,17906,19.56,17918,6.080,17890,19.22,,/07012016,75480,8466,23.99,8766,21.61,8873,21.18,9259,21.86,10243,18.43,,,,,17890,19.22,18494,18.87/07012016,75540,8466,23.99,8766,21.61,8873,21.18,9259,21.93,,,17906,19.56,17918,6.060,,,18494,18.87/07012016,75600,8466,23.93,8766,21.61,8873,21.18,9259,21.93,10243,18.43,17906,19.54,17918,6.040,17890,19.20,,/07012016,75660,8466,23.86,,,8873,21.18,9259,21.93,10243,18.43,17906,19.56,,,,,18494,18.86/07012016,75720,8466,23.74,8766,21.61,8873,21.18,9259,21.93,10243,18.43,17906,19.54,17918,6.040,17890,19.19,18494,18.86/07012016,75780,8466,23.61,8766,21.61,8873,21.18,9259,21.93,10243,18.43,,,17918,6.020,17890,19.18,18494,18.86/07012016,75840,8466,23.61,8766,21.61,8873,21.18,9259,21.93,,,17906,19.55,,,,,,/07012016,75900,8466,23.55,8766,21.61,8873,21.11,9259,21.93,10243,18.43,17906,19.54,17918,6.000,17890,19.18,18494,18.86/07012016,75960,8466,23.55,,,8873,21.11,9259,21.93,10243,18.43,17906,19.54,17918,5.980,17890,19.16,18494,18.86/07012016,76020,8466,23.55,8766,21.61,8873,21.11,9259,21.93,10243,18.43,,,17918,5.980,17890,19.15,18494,18.86/07012016,76080,8466,23.55,8766,21.61,8873,21.11,9259,21.99,10243,18.36,17906,19.53,,,,,,/07012016,76140,8466,23.55,8766,21.55,8873,21.11,9259,21.99,10243,18.36,17906,19.54,17918,5.960,17890,19.14,18494,18.84/07012016,76200,8466,23.55,8766,21.55,8873,21.11,9259,22.05,,,,,17918,5.940,17890,19.14,18494,18.86/07012016,76260,8466,23.55,8766,21.55,8873,21.05,9259,22.05,10243,18.36,17906,19.54,17918,5.940,17890,19.13,18494,18.84/07012016,76320,8466,23.55,,,8873,21.05,9259,22.11,,,17906,19.52,17918,5.930,,,18494,18.84/07012016,76380,8466,23.55,8766,21.55,8873,21.05,9259,22.18,10243,18.36,,,17918,5.920,17890,19.13,18494,18.84/07012016,76440,8466,23.55,8766,21.55,8873,21.05,9259,22.18,10243,18.36,17906,19.51,17918,5.920,,,18494,18.84/07012016,76500,8466,23.61,,,,,,,10243,18.36,17906,19.53,,,17890,19.10,,/07012016,76560,8466,23.61,8766,21.55,,,9259,22.24,10243,18.36,17906,19.52,17918,5.900,,,18494,18.83/07012016,76620,8466,23.61,8766,21.55,8873,21.05,9259,22.30,10243,18.36,,,17918,5.880,17890,19.09,18494,18.84/07012016,76680,8466,23.68,8766,21.55,8873,21.05,,,10243,18.36,17906,19.51,,,17890,19.09,,/07012016,76740,,,8766,21.55,8873,21.05,9259,22.36,10243,18.36,,,17918,5.860,,,18494,18.83/07012016,76800,8466,23.68,8766,21.55,8873,21.05,9259,22.43,,,17906,19.50,17918,5.840,17890,19.08,18494,18.82/07012016,76860,8466,23.68,8766,21.55,,,,,10243,18.36,,,,,,,18494,18.82/07012016,76920,8466,23.74,8766,21.55,8873,20.99,9259,22.49,10243,18.36,17906,19.50,17918,5.840,17890,19.07,18494,18.82/07012016,76980,8466,23.74,8766,21.55,8873,20.99,9259,22.49,10243,18.36,,,17918,5.830,17890,19.08,,/07012016,77040,,,8766,21.55,8873,20.99,9259,22.55,10243,18.36,17906,19.50,,,17890,19.05,18494,18.82/07012016,77100,,,8766,21.55,8873,20.99,9259,22.55,10243,18.30,,,17918,5.820,17890,19.04,,/07012016,77160,8466,23.80,8766,21.55,8873,20.99,9259,22.61,10243,18.30,17906,19.51,,,,,18494,18.81/07012016,77220,8466,23.80,8766,21.55,8873,20.99,9259,22.61,10243,18.30,17906,19.50,17918,5.800,17890,19.03,,/07012016,77280,8466,23.80,8766,21.55,8873,20.99,9259,22.61,,,17906,19.49,17918,5.790,17890,19.04,18494,18.81/07012016,77340,8466,23.86,8766,21.55,,,,,10243,18.30,,,17918,5.770,17890,19.04,,/07012016,77400,8466,23.86,8766,21.55,8873,20.99,9259,22.55,10243,18.30,,,17918,5.780,,,18494,18.81/07012016,77460,8466,23.86,,,8873,20.99,9259,22.55,10243,18.30,17906,19.48,,,17890,19.02,,/07012016,77520,8466,23.86,8766,21.55,8873,20.99,9259,22.55,,,17906,19.48,17918,5.740,,,18494,18.80/07012016,77580,8466,23.86,8766,21.55,8873,20.99,9259,22.55,10243,18.30,,,17918,5.740,17890,19.02,18494,18.80/07012016,77640,8466,23.86,8766,21.55,8873,20.99,,,10243,18.30,17906,19.48,17918,5.740,,,18494,18.80/07012016,77700,8466,23.86,8766,21.55,8873,20.93,9259,22.55,10243,18.30,,,,,17890,19.01,,/07012016,77760,8466,23.93,,,,,9259,22.49,10243,18.30,17906,19.49,17918,5.720,,,18494,18.80/07012016,77820,8466,23.86,8766,21.55,8873,20.99,9259,22.49,10243,18.30,,,17918,5.710,17890,19.00,18494,18.80/07012016,77880,8466,23.93,8766,21.55,8873,20.93,,,10243,18.24,17906,19.47,17918,5.700,,,18494,18.79/07012016,77940,,,8766,21.55,8873,20.93,9259,22.49,10243,18.24,17906,19.47,17918,5.700,17890,18.99,,/07012016,78000,8466,23.93,8766,21.55,8873,20.93,,,10243,18.24,17906,19.46,17918,5.680,17890,19.01,18494,18.79/07012016,78060,8466,23.93,,,8873,20.93,9259,22.49,10243,18.24,,,,,,,18494,18.79/07012016,78120,8466,23.93,8766,21.55,8873,20.93,9259,22.49,10243,18.24,17906,19.47,17918,5.660,17890,18.96,18494,18.78/07012016,78180,8466,23.93,8766,21.55,8873,20.93,,,10243,18.24,,,17918,5.670,17890,18.98,,/07012016,78240,,,8766,21.55,8873,20.93,9259,22.49,10243,18.24,17906,19.47,17918,5.650,,,18494,18.79/07012016,78300,8466,23.93,8766,21.55,8873,20.93,9259,22.49,,,17906,19.46,17918,5.650,17890,18.97,18494,18.78/07012016,78360,,,,,,,9259,22.49,10243,18.24,,,,,17890,18.96,18494,18.78/07012016,78420,,,8766,21.55,8873,20.93,9259,22.43,,,17906,19.47,17918,5.630,,,,/07012016,78480,8466,23.86,,,8873,20.86,,,10243,18.24,,,17918,5.640,17890,18.96,18494,18.79/07012016,78540,,,8766,21.55,8873,20.93,9259,22.36,10243,18.24,17906,19.46,17918,5.620,,,18494,18.79/07012016,78600,8466,23.80,8766,21.55,8873,20.86,,,10243,18.24,,,17918,5.600,17890,18.94,,/07012016,78660,,,8766,21.55,,,,,10243,18.24,17906,19.45,,,17890,18.94,18494,18.77/07012016,78720,8466,23.55,8766,21.55,8873,20.86,9259,22.30,10243,18.24,,,17918,5.600,,,18494,18.78/07012016,78780,8466,23.49,8766,21.55,8873,20.86,9259,22.30,,,17906,19.46,17918,5.600,17890,18.93,,/07012016,78840,,,8766,21.49,8873,20.80,9259,22.30,10243,18.24,17906,19.46,,,17890,18.94,18494,18.77/07012016,78900,8466,23.49,8766,21.49,8873,20.86,9259,22.30,,,,,,,,,18494,18.76/07012016,78960,8466,23.49,8766,21.49,8873,20.86,9259,22.30,10243,18.24,17906,19.44,17918,5.580,17890,18.92,18494,18.78/07012016,79020,8466,23.49,8766,21.49,8873,20.86,9259,22.30,10243,18.24,17906,19.46,,,17890,18.92,,/07012016,79080,8466,23.49,8766,21.49,8873,20.80,,,10243,18.24,17906,19.46,17918,5.560,17890,18.91,18494,18.77/07012016,79140,,,8766,21.49,8873,20.80,,,10243,18.18,,,17918,5.580,,,,/07012016,79200,8466,23.49,8766,21.49,8873,20.80,9259,22.36,10243,18.24,17906,19.44,,,17890,18.89,18494,18.76/07012016,79260,8466,23.49,8766,21.49,,,9259,22.43,,,,,17918,5.550,,,,/07012016,79320,8466,23.55,8766,21.49,8873,20.80,9259,22.49,10243,18.18,17906,19.45,17918,5.560,17890,18.90,18494,18.75/07012016,79380,,,8766,21.49,8873,20.80,9259,22.49,10243,18.18,17906,19.44,,,,,,/07012016,79440,8466,23.55,8766,21.49,8873,20.80,9259,22.55,10243,18.18,,,17918,5.540,,,18494,18.76/07012016,79500,8466,23.55,8766,21.49,8873,20.80,,,10243,18.18,17906,19.43,17918,5.530,17890,18.89,,/07012016,79560,8466,23.55,,,8873,20.80,9259,22.55,10243,18.18,17906,19.43,17918,5.540,17890,18.88,18494,18.74/07012016,79620,8466,23.55,8766,21.49,8873,20.74,9259,22.61,10243,18.18,17906,19.42,17918,5.540,,,,/07012016,79680,8466,23.61,8766,21.49,8873,20.80,9259,22.61,10243,18.18,,,,,17890,18.88,18494,18.74/07012016,79740,8466,23.61,8766,21.49,8873,20.74,9259,22.68,10243,18.18,17906,19.43,17918,5.520,,,18494,18.74/07012016,79800,8466,23.61,8766,21.49,,,9259,22.68,10243,18.18,17906,19.42,17918,5.520,17890,18.87,,/07012016,79860,8466,23.68,8766,21.49,8873,20.74,,,10243,18.18,,,17918,5.510,17890,18.86,18494,18.74/07012016,79920,8466,23.68,8766,21.49,,,,,10243,18.18,17906,19.42,17918,5.510,,,,/07012016,79980,8466,23.68,8766,21.49,8873,20.74,9259,22.74,10243,18.18,,,17918,5.510,17890,18.86,18494,18.73/07012016,80040,8466,23.74,8766,21.49,8873,20.74,9259,22.80,10243,18.18,17906,19.41,17918,5.500,,,18494,18.74/07012016,80100,,,,,8873,20.74,9259,22.80,10243,18.18,17906,19.43,,,17890,18.85,,/07012016,80160,8466,23.80,8766,21.49,8873,20.74,9259,22.80,10243,18.18,,,17918,5.490,,,18494,18.73/07012016,80220,8466,23.80,8766,21.49,8873,20.74,9259,22.80,10243,18.11,17906,19.42,17918,5.480,17890,18.84,,/07012016,80280,8466,23.80,8766,21.49,8873,20.74,9259,22.74,10243,18.11,17906,19.41,17918,5.480,17890,18.84,18494,18.73/07012016,80340,8466,23.80,8766,21.49,,,9259,22.74,10243,18.11,17906,19.42,,,17890,18.84,,/07012016,80400,8466,23.80,8766,21.49,8873,20.74,,,10243,18.11,,,17918,5.460,,,18494,18.72/07012016,80460,,,8766,21.49,8873,20.74,9259,22.80,10243,18.11,17906,19.42,17918,5.460,17890,18.84,18494,18.72/07012016,80520,8466,23.86,8766,21.49,8873,20.68,,,10243,18.11,,,17918,5.460,17890,18.82,18494,18.73/07012016,80580,8466,23.86,,,8873,20.68,9259,22.74,,,17906,19.42,17918,5.440,17890,18.83,,/07012016,80640,8466,23.86,8766,21.49,8873,20.74,9259,22.74,10243,18.11,,,,,,,18494,18.72/07012016,80700,8466,23.86,8766,21.49,8873,20.68,,,10243,18.11,17906,19.41,17918,5.440,17890,18.82,,/07012016,80760,8466,23.86,8766,21.49,8873,20.68,9259,22.68,10243,18.11,,,,,17890,18.81,18494,18.71/07012016,80820,8466,23.86,8766,21.49,8873,20.68,9259,22.68,10243,18.11,17906,19.40,17918,5.420,17890,18.80,,/07012016,80880,8466,23.86,8766,21.49,8873,20.68,9259,22.68,10243,18.11,,,17918,5.400,17890,18.81,18494,18.72/07012016,80940,,,,,,,,,,,17906,19.40,,,,,,/07012016,81180,8466,23.86,,,8873,20.68,9259,22.68,10243,18.05,17906,19.38,17918,5.370,17890,18.78,18494,18.70/07012016,81240,,,8766,21.49,8873,20.68,9259,22.68,10243,18.05,17906,19.38,17918,5.360,17890,18.78,,/07012016,81300,8466,23.93,8766,21.49,8873,20.68,,,10243,18.11,17906,19.39,,,17890,18.78,18494,18.70/07012016,81360,8466,23.93,,,8873,20.68,9259,22.61,,,,,17918,5.360,,,,/07012016,81420,8466,23.93,8766,21.49,8873,20.68,9259,22.61,10243,18.05,17906,19.38,,,17890,18.78,18494,18.70/07012016,81480,8466,23.93,8766,21.49,8873,20.68,,,10243,18.05,17906,19.38,17918,5.340,17890,18.76,18494,18.70/07012016,81540,8466,23.93,8766,21.49,8873,20.61,9259,22.61,10243,18.05,17906,19.38,17918,5.320,,,18494,18.71/07012016,81600,8466,23.93,8766,21.49,8873,20.68,9259,22.61,10243,18.05,,,,,17890,18.77,,/07012016,81660,,,8766,21.49,8873,20.61,9259,22.61,10243,18.05,17906,19.38,17918,5.310,17890,18.75,18494,18.70/07012016,81720,8466,23.93,,,8873,20.61,9259,22.61,10243,18.05,,,,,17890,18.76,,/07012016,81780,,,8766,21.49,8873,20.61,9259,22.55,,,17906,19.38,17918,5.290,17890,18.74,18494,18.70/07012016,81840,8466,23.93,8766,21.49,8873,20.61,9259,22.55,10243,18.05,,,17918,5.280,,,18494,18.69/07012016,81900,8466,23.93,8766,21.49,8873,20.61,9259,22.55,10243,18.05,17906,19.39,17918,5.270,17890,18.73,,/07012016,81960,,,8766,21.49,8873,20.61,9259,22.55,10243,18.05,,,,,,,18494,18.69/07012016,82020,8466,23.93,8766,21.49,8873,20.61,9259,22.55,,,17906,19.38,17918,5.280,17890,18.72,,/07012016,82080,8466,23.99,8766,21.49,8873,20.61,9259,22.55,10243,18.05,,,17918,5.250,,,18494,18.68/07012016,82140,8466,23.99,8766,21.49,8873,20.61,9259,22.55,10243,17.99,17906,19.37,,,17890,18.72,,/07012016,82200,8466,23.93,8766,21.49,8873,20.61,9259,22.49,,,17906,19.38,17918,5.240,,,18494,18.68/07012016,82260,8466,23.93,8766,21.49,8873,20.61,,,10243,18.05,,,17918,5.240,17890,18.70,18494,18.67/07012016,82320,,,8766,21.49,8873,20.61,9259,22.49,10243,17.99,17906,19.37,,,,,,/07012016,82380,8466,23.86,8766,21.49,,,9259,22.43,,,17906,19.36,17918,5.210,17890,18.69,18494,18.68/07012016,82440,,,8766,21.49,8873,20.61,9259,22.43,10243,17.99,,,17918,5.210,17890,18.69,,/07012016,82500,,,,,8873,20.61,,,,,17906,19.36,,,17890,18.68,18494,18.67/07012016,82560,8466,23.86,8766,21.49,8873,20.61,9259,22.36,10243,17.99,17906,19.36,,,,,18494,18.68/07012016,82620,8466,23.86,8766,21.49,8873,20.61,9259,22.36,10243,17.99,,,17918,5.190,17890,18.66,,/07012016,82680,8466,23.86,8766,21.49,8873,20.55,9259,22.43,,,17906,19.35,17918,5.190,17890,18.66,18494,18.67/07012016,82740,8466,23.80,8766,21.49,8873,20.61,9259,22.36,10243,17.99,,,,,17890,18.65,18494,18.66/07012016,82800,8466,23.80,8766,21.43,8873,20.55,,,10243,17.99,17906,19.37,17918,5.160,17890,18.65,,/07012016,82860,8466,23.80,8766,21.49,8873,20.55,9259,22.36,10243,17.99,17906,19.36,17918,5.160,17890,18.65,18494,18.65/07012016,82920,8466,23.80,8766,21.49,8873,20.55,9259,22.30,10243,17.93,,,,,,,18494,18.66/07012016,82980,8466,23.80,8766,21.49,8873,20.55,,,,,17906,19.36,,,17890,18.60,18494,18.66/07012016,83040,,,8766,21.43,,,9259,22.30,10243,17.99,17906,19.36,17918,5.140,17890,18.62,,/07012016,83100,8466,23.80,8766,21.49,8873,20.55,,,10243,17.99,,,17918,5.140,17890,18.60,18494,18.65/07012016,83160,8466,23.80,8766,21.49,8873,20.55,9259,22.30,10243,17.93,17906,19.36,17918,5.140,,,18494,18.65/07012016,83220,8466,23.74,8766,21.49,8873,20.55,9259,22.30,10243,17.93,17906,19.35,17918,5.110,17890,18.61,,/07012016,83280,,,8766,21.49,8873,20.55,9259,22.24,10243,17.93,17906,19.34,17918,5.110,17890,18.60,18494,18.65/07012016,83340,8466,23.74,8766,21.49,8873,20.55,9259,22.24,10243,17.93,,,,,17890,18.58,,/07012016,83400,,,8766,21.49,,,,,10243,17.93,17906,19.34,17918,5.090,,,18494,18.66/07012016,83460,8466,23.74,8766,21.43,8873,20.55,9259,22.24,10243,17.93,17906,19.34,17918,5.070,17890,18.58,,/07012016,83520,8466,23.74,8766,21.43,8873,20.55,9259,22.24,10243,17.93,17906,19.34,17918,5.080,17890,18.57,18494,18.65/07012016,83580,8466,23.74,8766,21.43,8873,20.55,9259,22.18,10243,17.93,17906,19.33,,,,,18494,18.65/07012016,83640,,,8766,21.49,8873,20.49,,,10243,17.93,,,17918,5.060,17890,18.56,18494,18.65/07012016,83700,8466,23.74,8766,21.43,8873,20.49,9259,22.18,,,17906,19.34,,,17890,18.55,,/07012016,83760,,,8766,21.49,8873,20.55,9259,22.18,10243,17.86,17906,19.34,17918,5.040,17890,18.55,18494,18.64/07012016,83820,8466,23.74,,,8873,20.55,9259,22.11,10243,17.86,,,17918,5.030,,,18494,18.63/07012016,83880,8466,23.68,,,8873,20.49,9259,22.18,10243,17.86,17906,19.34,17918,5.020,17890,18.54,,/07012016,83940,8466,23.74,8766,21.43,8873,20.49,9259,22.11,10243,17.86,,,17918,5.020,,,18494,18.64/07012016,84000,8466,23.68,8766,21.43,8873,20.49,9259,22.11,10243,17.86,17906,19.34,,,17890,18.52,18494,18.63/07012016,84060,8466,23.68,8766,21.43,8873,20.49,,,10243,17.86,,,17918,5.020,,,18494,18.62/07012016,84120,8466,23.68,,,8873,20.49,9259,22.11,10243,17.86,17906,19.32,17918,5.000,17890,18.54,,/07012016,84180,,,8766,21.43,8873,20.49,9259,22.11,10243,17.86,17906,19.33,,,,,18494,18.63/07012016,84240,8466,23.68,8766,21.43,,,9259,22.11,10243,17.86,,,17918,5.000,17890,18.50,,/07012016,84300,8466,23.68,,,8873,20.49,,,10243,17.86,17906,19.33,,,,,18494,18.63/07012016,84360,8466,23.68,8766,21.43,8873,20.49,,,10243,17.86,,,,,17890,18.50,,/07012016,84420,8466,23.68,8766,21.43,8873,20.49,9259,22.05,10243,17.86,17906,19.32,,,,,18494,18.62/07012016,84480,8466,23.68,8766,21.43,8873,20.49,9259,22.05,10243,17.86,17906,19.32,,,17890,18.48,,/07012016,84540,8466,23.68,8766,21.43,8873,20.49,,,10243,17.80,17906,19.33,17918,4.960,17890,18.46,18494,18.62/07012016,84600,8466,23.68,8766,21.43,8873,20.43,9259,22.05,10243,17.80,,,,,,,,/07012016,84660,8466,23.61,8766,21.43,8873,20.49,9259,22.05,,,17906,19.32,17918,4.940,17890,18.47,18494,18.62/07012016,84720,8466,23.61,8766,21.43,8873,20.43,9259,21.99,10243,17.80,17906,19.32,17918,4.940,17890,18.44,18494,18.60/07012016,84780,8466,23.61,8766,21.43,8873,20.43,9259,21.99,10243,17.80,17906,19.30,17918,4.950,,,,/07012016,84840,,,8766,21.43,8873,20.43,9259,21.99,10243,17.80,,,,,17890,18.44,18494,18.60/07012016,84900,8466,23.61,8766,21.43,8873,20.43,9259,21.99,10243,17.80,17906,19.31,17918,4.920,,,18494,18.60/07012016,84960,8466,23.61,8766,21.36,8873,20.43,9259,21.99,10243,17.80,17906,19.31,17918,4.920,17890,18.43,,/07012016,85020,8466,23.61,,,,,,,,,17906,19.32,,,,,18494,18.60/07012016,85080,8466,23.61,8766,21.43,8873,20.43,9259,21.93,10243,17.80,17906,19.30,17918,4.910,17890,18.41,18494,18.61/07012016,85140,8466,23.61,8766,21.43,,,,,10243,17.80,,,17918,4.890,17890,18.40,,/07012016,85200,,,,,8873,20.43,9259,21.93,10243,17.80,17906,19.30,,,17890,18.38,18494,18.60/07012016,85260,,,8766,21.43,8873,20.43,9259,21.93,10243,17.80,17906,19.31,17918,4.870,,,,/07012016,85320,8466,23.61,8766,21.43,8873,20.43,,,10243,17.80,17906,19.31,,,17890,18.37,18494,18.60/07012016,85380,8466,23.61,,,8873,20.43,9259,21.93,10243,17.80,17906,19.30,17918,4.860,,,,/07012016,85440,8466,23.61,8766,21.36,8873,20.43,9259,21.93,10243,17.80,17906,19.29,,,17890,18.36,18494,18.60/07012016,85500,,,8766,21.43,8873,20.43,9259,21.86,,,17906,19.31,17918,4.860,17890,18.35,18494,18.59/07012016,85560,8466,23.61,8766,21.43,,,9259,21.86,10243,17.80,,,17918,4.840,,,18494,18.60/07012016,85620,8466,23.55,8766,21.36,8873,20.43,9259,21.86,10243,17.74,17906,19.29,,,17890,18.35,,/07012016,85680,8466,23.61,,,8873,20.36,,,,,17906,19.28,17918,4.830,,,18494,18.58/07012016,85740,8466,23.55,8766,21.36,8873,20.36,9259,21.86,10243,17.74,,,17918,4.820,17890,18.35,18494,18.58/07012016,85800,,,8766,21.36,8873,20.43,9259,21.80,10243,17.74,17906,19.30,,,17890,18.34,,/07012016,85860,8466,23.55,8766,21.36,8873,20.36,9259,21.80,,,17906,19.30,17918,4.820,17890,18.31,18494,18.58/07012016,85920,8466,23.55,8766,21.36,8873,20.36,9259,21.80,10243,17.74,17906,19.30,17918,4.800,,,18494,18.58/07012016,85980,,,8766,21.36,8873,20.36,9259,21.80,10243,17.74,,,17918,4.800,17890,18.30,18494,18.58/07012016,86040,8466,23.55,8766,21.36,,,9259,21.80,10243,17.74,17906,19.28,,,17890,18.30,18494,18.58/07012016,86100,8466,23.55,8766,21.36,8873,20.36,9259,21.80,10243,17.68,17906,19.28,17918,4.780,,,,/07012016,86160,8466,23.55,8766,21.36,8873,20.36,9259,21.80,10243,17.74,,,17918,4.780,17890,18.30,18494,18.58/07012016,86220,8466,23.55,8766,21.36,8873,20.36,9259,21.80,10243,17.68,17906,19.27,,,17890,18.26,18494,18.57/07012016,86280,8466,23.55,8766,21.36,8873,20.36,9259,21.74,10243,17.68,,,17918,4.780,17890,18.26,,/07012016,86340,8466,23.55,8766,21.36,8873,20.36,9259,21.74,,,17906,19.28,17918,4.760,,,18494,18.58/