06112015,0,8466,19.99,,,8873,20.61,9259,21.18,10243,21.18,,,,,,,,/06112015,60,,,8766,21.80,8873,20.61,9259,21.11,10243,21.18,17906,20.39,17918,15.11,17890,21.74,18494,20.08/06112015,120,8466,19.99,8766,21.80,8873,20.55,9259,21.11,10243,21.18,,,17918,15.10,17890,21.74,18494,20.08/06112015,180,8466,19.93,8766,21.80,8873,20.55,9259,21.11,10243,21.18,17906,20.37,17918,15.09,17890,21.74,18494,20.08/06112015,240,,,8766,21.80,,,9259,21.18,10243,21.18,17906,20.38,,,,,,/06112015,300,8466,19.99,8766,21.80,8873,20.55,9259,21.18,10243,21.18,,,17918,15.11,17890,21.74,18494,20.08/06112015,360,8466,19.99,8766,21.74,8873,20.55,9259,21.11,10243,21.18,17906,20.39,17918,15.12,17890,21.72,18494,20.08/06112015,420,,,8766,21.80,8873,20.55,9259,21.11,,,17906,20.38,17918,15.10,,,18494,20.08/06112015,480,8466,19.99,8766,21.80,,,,,10243,21.18,,,,,17890,21.73,,/06112015,540,8466,19.99,8766,21.80,8873,20.55,9259,21.11,10243,21.18,17906,20.38,17918,15.11,17890,21.74,18494,20.08/06112015,600,8466,19.99,8766,21.74,8873,20.55,,,10243,21.18,17906,20.38,17918,15.10,17890,21.73,,/06112015,660,8466,19.99,8766,21.80,,,9259,21.11,10243,21.18,,,,,17890,21.73,18494,20.07/06112015,720,8466,19.99,8766,21.74,8873,20.55,9259,21.11,10243,21.24,17906,20.38,17918,15.10,17890,21.73,,/06112015,780,8466,19.99,8766,21.80,8873,20.55,9259,21.11,10243,21.24,,,,,,,18494,20.08/06112015,840,,,8766,21.80,8873,20.55,9259,21.11,10243,21.24,17906,20.38,,,17890,21.74,18494,20.08/06112015,900,8466,19.99,8766,21.74,8873,20.55,9259,21.11,10243,21.24,,,17918,15.10,17890,21.74,,/06112015,960,8466,19.93,8766,21.80,8873,20.55,9259,21.11,10243,21.24,17906,20.37,,,,,18494,20.08/06112015,1020,8466,19.93,,,8873,20.55,9259,21.11,10243,21.24,,,17918,15.10,17890,21.74,18494,20.08/06112015,1080,8466,19.93,8766,21.80,8873,20.55,9259,21.11,10243,21.24,17906,20.37,17918,15.09,,,18494,20.07/06112015,1140,8466,19.93,8766,21.74,,,9259,21.11,,,17906,20.37,,,17890,21.73,,/06112015,1200,8466,19.93,,,,,9259,21.11,10243,21.24,,,,,17890,21.74,18494,20.06/06112015,1260,8466,19.93,8766,21.80,8873,20.55,9259,21.11,10243,21.24,17906,20.36,17918,15.11,,,18494,20.06/06112015,1320,8466,19.93,8766,21.80,8873,20.55,9259,21.11,10243,21.24,17906,20.38,,,17890,21.74,,/06112015,1380,8466,19.93,,,8873,20.55,9259,21.11,10243,21.24,17906,20.36,17918,15.10,17890,21.74,18494,20.07/06112015,1440,8466,19.99,8766,21.74,,,9259,21.11,,,,,,,,,18494,20.07/06112015,1500,,,8766,21.74,8873,20.55,9259,21.11,10243,21.30,17906,20.36,17918,15.10,17890,21.73,18494,20.06/06112015,1560,8466,19.93,,,8873,20.55,9259,21.11,10243,21.24,17906,20.36,17918,15.09,,,,/06112015,1620,,,8766,21.74,8873,20.55,9259,21.11,10243,21.24,17906,20.37,17918,15.09,17890,21.74,18494,20.06/06112015,1680,8466,19.93,,,8873,20.55,,,10243,21.30,,,,,17890,21.74,,/06112015,1740,8466,19.93,8766,21.74,8873,20.55,9259,21.11,10243,21.30,17906,20.37,17918,15.12,17890,21.73,18494,20.06/06112015,1800,8466,19.93,8766,21.74,8873,20.55,9259,21.11,10243,21.24,17906,20.36,17918,15.10,,,,/06112015,1860,,,8766,21.74,8873,20.55,9259,21.11,10243,21.30,,,17918,15.09,17890,21.73,18494,20.06/06112015,1920,,,8766,21.74,8873,20.55,9259,21.11,10243,21.30,17906,20.36,17918,15.10,17890,21.74,18494,20.06/06112015,1980,8466,19.93,,,8873,20.55,9259,21.11,10243,21.30,17906,20.35,,,17890,21.72,,/06112015,2040,8466,19.93,,,,,9259,21.11,10243,21.30,17906,20.37,17918,15.10,,,18494,20.06/06112015,2100,8466,19.93,8766,21.74,8873,20.55,9259,21.11,10243,21.30,,,17918,15.11,17890,21.74,,/06112015,2160,8466,19.93,8766,21.74,8873,20.55,,,10243,21.30,17906,20.36,,,17890,21.74,18494,20.06/06112015,2220,8466,19.93,8766,21.74,8873,20.55,9259,21.11,10243,21.30,,,17918,15.12,17890,21.74,18494,20.06/06112015,2280,8466,19.93,8766,21.74,8873,20.55,9259,21.11,10243,21.30,17906,20.37,17918,15.10,17890,21.74,18494,20.06/06112015,2340,8466,19.93,8766,21.74,,,9259,21.11,,,,,,,,,,/06112015,2400,8466,19.93,8766,21.74,,,9259,21.11,10243,21.30,,,17918,15.10,17890,21.74,18494,20.07/06112015,2460,,,,,8873,20.61,9259,21.11,10243,21.24,17906,20.37,17918,15.11,17890,21.74,,/06112015,2520,8466,19.93,8766,21.74,8873,20.61,9259,21.11,10243,21.30,17906,20.34,17918,15.10,17890,21.73,18494,20.08/06112015,2580,,,8766,21.74,,,9259,21.11,10243,21.30,,,,,17890,21.73,18494,20.08/06112015,2640,8466,19.93,8766,21.74,8873,20.61,9259,21.11,10243,21.30,17906,20.35,17918,15.10,17890,21.72,,/06112015,2700,8466,19.93,8766,21.74,8873,20.61,9259,21.11,10243,21.30,17906,20.37,17918,15.10,17890,21.72,18494,20.08/06112015,2760,8466,19.93,,,,,9259,21.11,10243,21.30,17906,20.36,17918,15.10,,,,/06112015,2820,,,8766,21.74,8873,20.61,9259,21.11,10243,21.30,17906,20.35,,,17890,21.72,18494,20.09/06112015,2880,,,8766,21.74,8873,20.61,9259,21.11,10243,21.30,,,17918,15.10,17890,21.71,18494,20.09/06112015,2940,8466,19.93,,,8873,20.61,9259,21.11,10243,21.30,17906,20.36,17918,15.11,17890,21.71,,/06112015,3000,8466,19.93,8766,21.74,,,,,,,,,17918,15.11,,,18494,20.10/06112015,3060,8466,19.93,,,,,9259,21.05,10243,21.30,17906,20.34,17918,15.10,17890,21.71,18494,20.09/06112015,3120,8466,19.93,8766,21.74,8873,20.61,9259,21.05,,,,,,,17890,21.71,18494,20.10/06112015,3180,8466,19.93,8766,21.74,8873,20.68,9259,21.11,,,17906,20.36,17918,15.10,17890,21.71,,/06112015,3240,8466,19.93,8766,21.74,8873,20.68,,,10243,21.30,17906,20.35,,,,,18494,20.12/06112015,3300,,,8766,21.74,,,9259,21.05,10243,21.30,,,17918,15.10,17890,21.70,18494,20.11/06112015,3360,,,8766,21.74,8873,20.61,,,10243,21.24,17906,20.35,,,,,18494,20.12/06112015,3420,8466,19.93,8766,21.74,8873,20.61,9259,21.11,10243,21.24,17906,20.35,17918,15.10,17890,21.68,18494,20.12/06112015,3480,8466,19.99,8766,21.68,8873,20.61,9259,21.11,10243,21.24,17906,20.35,,,,,,/06112015,3540,8466,19.93,8766,21.68,8873,20.68,,,10243,21.24,17906,20.36,17918,15.11,17890,21.70,18494,20.12/06112015,3600,8466,19.99,8766,21.68,8873,20.61,9259,21.11,10243,21.24,,,17918,15.12,17890,21.66,18494,20.13/06112015,3660,8466,19.99,,,,,9259,21.11,10243,21.24,17906,20.35,17918,15.11,,,,/06112015,3720,8466,19.99,8766,21.68,8873,20.61,9259,21.05,10243,21.24,17906,20.35,,,17890,21.66,18494,20.12/06112015,3780,8466,19.99,,,8873,20.68,9259,21.11,10243,21.24,17906,20.34,17918,15.12,17890,21.66,,/06112015,3840,8466,19.99,8766,21.68,8873,20.68,9259,21.11,10243,21.24,,,,,,,18494,20.11/06112015,3900,,,8766,21.68,8873,20.68,9259,21.05,10243,21.24,17906,20.34,17918,15.12,17890,21.65,18494,20.12/06112015,3960,8466,19.99,8766,21.68,8873,20.68,9259,21.11,10243,21.18,,,17918,15.13,17890,21.63,,/06112015,4020,8466,19.99,8766,21.68,8873,20.68,9259,21.11,10243,21.18,17906,20.35,17918,15.12,17890,21.62,18494,20.12/06112015,4080,8466,19.99,8766,21.68,8873,20.68,9259,21.05,10243,21.18,,,17918,15.12,17890,21.62,18494,20.12/06112015,4140,,,8766,21.68,8873,20.68,9259,21.11,10243,21.18,17906,20.35,,,,,,/06112015,4200,8466,19.99,8766,21.68,8873,20.68,9259,21.05,10243,21.18,17906,20.34,17918,15.12,17890,21.61,18494,20.12/06112015,4260,,,8766,21.68,8873,20.68,,,10243,21.18,,,,,17890,21.61,,/06112015,4320,,,,,8873,20.68,9259,21.11,,,17906,20.34,17918,15.14,17890,21.60,18494,20.11/06112015,4380,8466,19.99,8766,21.68,8873,20.68,9259,21.11,10243,21.18,,,17918,15.13,,,18494,20.12/06112015,4440,8466,19.99,8766,21.68,8873,20.68,9259,21.11,10243,21.11,17906,20.35,17918,15.14,17890,21.58,,/06112015,4500,8466,19.99,8766,21.68,,,9259,21.05,10243,21.11,17906,20.34,,,17890,21.58,18494,20.11/06112015,4560,8466,19.99,8766,21.68,8873,20.68,9259,21.11,,,17906,20.34,17918,15.14,17890,21.58,18494,20.10/06112015,4620,8466,19.99,8766,21.68,8873,20.68,9259,21.05,10243,21.11,,,,,17890,21.56,,/06112015,4680,8466,19.99,8766,21.68,8873,20.68,9259,21.05,,,17906,20.34,17918,15.14,17890,21.54,18494,20.12/06112015,4740,8466,19.99,8766,21.68,8873,20.68,9259,21.05,10243,21.11,,,17918,15.15,,,18494,20.12/06112015,4800,8466,19.99,,,,,9259,21.05,10243,21.11,17906,20.34,17918,15.16,17890,21.54,18494,20.11/06112015,4860,8466,19.99,8766,21.61,8873,20.68,9259,21.11,10243,21.11,17906,20.35,17918,15.14,,,,/06112015,4920,8466,19.99,,,8873,20.68,,,,,,,,,17890,21.53,18494,20.11/06112015,4980,8466,19.99,8766,21.61,8873,20.68,9259,21.11,10243,21.05,17906,20.33,17918,15.16,17890,21.50,18494,20.10/06112015,5040,8466,20.05,8766,21.61,8873,20.68,9259,21.05,10243,21.05,,,,,,,,/06112015,5100,8466,20.05,8766,21.61,,,,,10243,21.05,17906,20.34,17918,15.16,17890,21.51,18494,20.11/06112015,5160,8466,20.05,8766,21.61,,,9259,21.05,10243,21.05,17906,20.35,,,17890,21.49,,/06112015,5220,8466,19.99,8766,21.61,8873,20.74,9259,21.11,10243,21.05,17906,20.35,17918,15.16,17890,21.49,18494,20.10/06112015,5280,,,8766,21.61,8873,20.68,9259,21.05,10243,20.99,,,17918,15.18,,,18494,20.11/06112015,5340,8466,20.05,,,8873,20.74,9259,21.05,10243,20.99,17906,20.34,,,17890,21.46,18494,20.10/06112015,5400,8466,20.05,8766,21.61,,,9259,21.05,10243,20.99,17906,20.33,17918,15.18,,,,/06112015,5460,,,,,8873,20.74,,,10243,20.99,17906,20.34,,,17890,21.46,18494,20.11/06112015,5520,8466,20.05,8766,21.61,8873,20.74,,,,,,,17918,15.18,,,18494,20.10/06112015,5580,8466,20.05,8766,21.61,8873,20.74,9259,21.11,10243,20.99,17906,20.34,17918,15.18,17890,21.44,18494,20.11/06112015,5640,8466,20.05,8766,21.61,8873,20.74,,,10243,20.93,17906,20.34,,,,,,/06112015,5700,8466,20.05,8766,21.61,8873,20.74,9259,21.11,,,17906,20.34,17918,15.18,17890,21.42,18494,20.10/06112015,5760,8466,20.05,8766,21.61,8873,20.74,9259,21.05,,,17906,20.33,,,17890,21.42,18494,20.10/06112015,5820,8466,20.05,8766,21.61,8873,20.74,9259,21.05,10243,20.93,,,17918,15.17,17890,21.40,18494,20.10/06112015,5880,8466,20.05,8766,21.61,8873,20.74,9259,21.05,10243,20.93,17906,20.33,17918,15.17,,,,/06112015,5940,8466,20.05,,,8873,20.74,9259,21.05,10243,20.93,17906,20.33,,,,,18494,20.09/06112015,6000,8466,20.05,8766,21.61,,,9259,21.05,,,,,17918,15.19,17890,21.40,18494,20.10/06112015,6060,8466,20.05,8766,21.61,8873,20.74,,,10243,20.93,17906,20.34,,,17890,21.38,,/06112015,6120,8466,20.05,8766,21.61,,,9259,21.05,10243,20.93,,,17918,15.20,,,18494,20.10/06112015,6180,,,8766,21.61,8873,20.74,9259,21.05,10243,20.93,17906,20.34,17918,15.18,17890,21.36,,/06112015,6240,8466,20.05,8766,21.61,8873,20.74,,,10243,20.93,17906,20.34,17918,15.19,,,18494,20.10/06112015,6300,8466,20.05,,,8873,20.74,9259,21.05,10243,20.86,,,,,17890,21.35,,/06112015,6360,8466,20.05,8766,21.61,8873,20.74,,,10243,20.86,17906,20.33,17918,15.19,17890,21.34,18494,20.09/06112015,6420,,,8766,21.61,8873,20.74,9259,21.05,10243,20.86,,,17918,15.20,,,,/06112015,6480,8466,20.05,8766,21.61,8873,20.74,9259,21.05,10243,20.86,17906,20.33,,,17890,21.32,18494,20.09/06112015,6540,,,,,,,9259,21.05,10243,20.86,,,17918,15.19,17890,21.32,18494,20.10/06112015,6600,8466,20.05,8766,21.61,8873,20.74,9259,21.05,,,17906,20.33,17918,15.20,17890,21.31,,/06112015,6660,8466,20.05,8766,21.61,8873,20.74,9259,21.05,10243,20.86,,,,,,,,/06112015,6720,8466,20.05,8766,21.55,8873,20.74,9259,21.05,10243,20.80,17906,20.32,17918,15.20,17890,21.29,18494,20.08/06112015,6780,8466,20.05,8766,21.55,8873,20.74,9259,21.05,10243,20.80,17906,20.33,17918,15.20,,,18494,20.09/06112015,6840,8466,20.05,8766,21.55,8873,20.74,9259,21.05,10243,20.80,,,17918,15.20,17890,21.29,18494,20.10/06112015,6900,8466,20.05,8766,21.55,8873,20.74,,,10243,20.80,17906,20.33,,,17890,21.27,,/06112015,6960,8466,20.05,8766,21.55,8873,20.74,9259,21.05,10243,20.80,17906,20.33,17918,15.20,,,18494,20.09/06112015,7020,8466,20.05,8766,21.55,,,9259,21.05,10243,20.80,17906,20.32,17918,15.19,17890,21.27,18494,20.10/06112015,7080,,,8766,21.55,8873,20.74,9259,21.05,10243,20.80,,,,,17890,21.26,18494,20.09/06112015,7140,8466,20.05,8766,21.55,8873,20.74,,,10243,20.80,17906,20.33,17918,15.19,17890,21.24,,/06112015,7200,8466,20.05,,,8873,20.80,9259,21.05,10243,20.80,17906,20.34,17918,15.20,,,18494,20.09/06112015,7260,8466,20.05,8766,21.55,8873,20.74,9259,21.05,10243,20.74,,,17918,15.20,17890,21.23,18494,20.09/06112015,7320,,,8766,21.55,8873,20.80,,,10243,20.74,17906,20.32,,,,,18494,20.09/06112015,7380,8466,20.05,8766,21.55,8873,20.74,9259,21.05,,,,,17918,15.20,17890,21.22,18494,20.10/06112015,7440,8466,20.05,8766,21.55,8873,20.80,9259,21.05,10243,20.74,17906,20.32,17918,15.19,17890,21.21,18494,20.09/06112015,7500,8466,20.05,8766,21.55,8873,20.80,9259,21.05,10243,20.74,17906,20.32,17918,15.20,17890,21.22,,/06112015,7560,,,8766,21.55,8873,20.80,9259,21.05,10243,20.74,17906,20.32,,,17890,21.20,18494,20.09/06112015,7620,8466,20.05,8766,21.55,8873,20.80,,,10243,20.74,17906,20.32,17918,15.21,,,,/06112015,7680,8466,20.05,,,8873,20.80,9259,21.05,10243,20.74,,,17918,15.20,,,18494,20.08/06112015,7740,8466,20.05,8766,21.55,8873,20.80,9259,21.05,10243,20.74,17906,20.34,,,17890,21.18,,/06112015,7800,8466,20.05,8766,21.55,8873,20.80,9259,21.05,10243,20.74,17906,20.33,17918,15.20,17890,21.17,18494,20.08/06112015,7860,,,,,8873,20.80,9259,21.05,10243,20.74,,,17918,15.19,17890,21.17,18494,20.08/06112015,7920,8466,20.05,,,8873,20.80,9259,21.05,10243,20.68,17906,20.32,17918,15.20,,,,/06112015,7980,8466,20.05,8766,21.55,8873,20.80,9259,21.05,,,17906,20.33,,,17890,21.16,18494,20.08/06112015,8040,,,8766,21.55,8873,20.80,,,10243,20.68,17906,20.32,17918,15.21,17890,21.15,,/06112015,8100,,,8766,21.55,,,,,,,17906,20.32,,,17890,21.16,18494,20.08/06112015,8160,8466,20.11,8766,21.55,8873,20.80,9259,21.05,10243,20.68,,,17918,15.20,,,,/06112015,8220,8466,20.05,8766,21.55,8873,20.80,9259,21.05,10243,20.68,17906,20.34,17918,15.20,17890,21.13,18494,20.10/06112015,8280,8466,20.05,8766,21.55,8873,20.80,9259,21.05,,,,,,,17890,21.13,,/06112015,8340,8466,20.05,8766,21.55,,,9259,21.05,10243,20.68,17906,20.33,17918,15.21,,,18494,20.07/06112015,8400,8466,20.05,8766,21.55,8873,20.80,9259,21.05,10243,20.68,,,17918,15.22,17890,21.12,,/06112015,8460,,,8766,21.55,8873,20.80,9259,21.05,10243,20.61,17906,20.32,17918,15.21,17890,21.11,18494,20.06/06112015,8520,8466,20.05,8766,21.55,8873,20.86,9259,21.05,10243,20.61,,,17918,15.22,,,,/06112015,8580,8466,20.11,8766,21.55,8873,20.86,9259,21.05,10243,20.61,17906,20.32,17918,15.21,17890,21.09,18494,20.07/06112015,8640,8466,20.11,8766,21.49,,,9259,21.05,10243,20.61,,,,,17890,21.09,18494,20.07/06112015,8700,8466,20.05,8766,21.55,8873,20.80,9259,21.05,10243,20.61,17906,20.32,17918,15.22,,,,/06112015,8760,8466,20.05,8766,21.55,,,9259,21.05,10243,20.61,17906,20.32,17918,15.22,17890,21.08,18494,20.07/06112015,8820,8466,20.11,,,8873,20.86,9259,21.05,10243,20.61,17906,20.33,,,17890,21.05,,/06112015,8880,8466,20.11,8766,21.55,8873,20.86,,,10243,20.61,17906,20.32,17918,15.24,17890,21.07,18494,20.07/06112015,8880,8466,20.11,8766,21.55,8873,20.86,,,10243,20.61,17906,20.32,17918,15.24,17890,21.07,18494,20.07/06112015,8940,,,8766,21.55,8873,20.86,9259,21.05,10243,20.61,17906,20.32,,,17890,21.06,18494,20.08/06112015,9000,8466,20.11,8766,21.49,8873,20.86,,,10243,20.61,,,17918,15.24,,,,/06112015,9060,8466,20.11,,,8873,20.86,9259,21.05,10243,20.55,17906,20.32,17918,15.24,17890,21.03,18494,20.06/06112015,9120,,,8766,21.49,8873,20.86,9259,21.05,,,17906,20.32,,,,,,/06112015,9180,8466,20.05,8766,21.49,,,9259,21.05,10243,20.55,17906,20.32,17918,15.24,17890,21.04,18494,20.07/06112015,9240,8466,20.11,8766,21.49,,,9259,21.05,10243,20.55,17906,20.32,17918,15.24,,,,/06112015,9300,,,8766,21.55,,,9259,21.05,10243,20.55,,,17918,15.24,17890,21.01,18494,20.07/06112015,9360,8466,20.11,8766,21.49,8873,20.86,,,10243,20.55,17906,20.31,17918,15.24,17890,21.02,18494,20.07/06112015,9420,,,8766,21.49,8873,20.93,,,10243,20.55,17906,20.33,,,,,18494,20.07/06112015,9480,8466,20.11,8766,21.49,8873,20.86,9259,21.05,10243,20.55,17906,20.31,17918,15.24,17890,21.00,,/06112015,9540,8466,20.11,8766,21.49,8873,20.86,9259,21.05,10243,20.55,,,17918,15.24,17890,21.00,18494,20.06/06112015,9600,8466,20.11,8766,21.49,8873,20.86,9259,21.05,10243,20.49,17906,20.32,17918,15.24,17890,20.98,,/06112015,9660,8466,20.11,8766,21.49,8873,20.86,9259,21.05,10243,20.55,17906,20.32,,,,,18494,20.06/06112015,9720,,,,,8873,20.93,,,10243,20.55,17906,20.32,17918,15.24,17890,20.97,18494,20.06/06112015,9780,8466,20.11,8766,21.49,,,9259,21.05,10243,20.55,,,,,17890,20.96,,/06112015,9840,8466,20.11,8766,21.49,,,9259,21.05,10243,20.49,17906,20.32,17918,15.26,17890,20.96,18494,20.08/06112015,9900,8466,20.11,8766,21.49,8873,20.93,9259,21.05,10243,20.49,,,,,,,18494,20.06/06112015,9960,,,8766,21.49,,,9259,21.05,,,,,17918,15.24,,,18494,20.06/06112015,10020,8466,20.11,8766,21.49,8873,20.93,9259,21.05,10243,20.49,17906,20.31,17918,15.25,17890,20.94,,/06112015,10080,8466,20.11,8766,21.49,8873,20.86,9259,21.05,10243,20.49,17906,20.30,,,17890,20.94,18494,20.07/06112015,10140,8466,20.11,8766,21.49,8873,20.93,9259,21.05,10243,20.49,17906,20.31,17918,15.26,,,,/06112015,10200,,,8766,21.49,8873,20.86,9259,21.05,10243,20.49,,,17918,15.24,17890,20.92,18494,20.07/06112015,10260,8466,20.11,8766,21.49,8873,20.93,,,10243,20.49,17906,20.32,,,,,18494,20.07/06112015,10320,8466,20.11,,,8873,20.93,9259,21.05,10243,20.49,,,17918,15.25,17890,20.91,18494,20.06/06112015,10380,8466,20.11,8766,21.49,8873,20.93,9259,21.05,,,17906,20.30,17918,15.24,,,18494,20.06/06112015,10440,8466,20.11,,,8873,20.93,9259,21.05,10243,20.49,,,,,17890,20.90,,/06112015,10500,8466,20.11,8766,21.49,,,,,,,17906,20.30,17918,15.26,,,,/06112015,10560,,,8766,21.49,8873,20.93,9259,21.05,,,,,17918,15.26,17890,20.90,18494,20.06/06112015,10620,8466,20.11,,,8873,20.93,9259,21.05,10243,20.43,17906,20.31,,,17890,20.88,18494,20.07/06112015,10680,8466,20.11,8766,21.49,,,9259,21.05,10243,20.43,,,17918,15.26,,,18494,20.06/06112015,10740,8466,20.11,,,8873,20.93,9259,21.05,10243,20.43,17906,20.30,,,17890,20.87,,/06112015,10800,,,,,8873,20.93,,,,,17906,20.31,17918,15.27,17890,20.87,18494,20.05/06112015,10860,8466,20.11,8766,21.49,8873,20.93,9259,21.05,10243,20.43,,,17918,15.26,,,18494,20.05/06112015,10920,8466,20.11,8766,21.49,8873,20.93,9259,21.05,10243,20.43,17906,20.31,17918,15.26,17890,20.86,18494,20.06/06112015,10980,,,8766,21.49,8873,20.93,9259,21.05,10243,20.43,17906,20.31,17918,15.26,17890,20.84,,/06112015,11040,8466,20.11,8766,21.49,8873,20.93,,,10243,20.43,,,,,,,18494,20.06/06112015,11100,8466,20.11,,,8873,20.93,9259,21.05,10243,20.43,17906,20.30,17918,15.26,17890,20.84,18494,20.06/06112015,11160,8466,20.11,,,8873,20.93,9259,21.05,10243,20.43,,,17918,15.25,,,,/06112015,11220,8466,20.11,8766,21.49,8873,20.93,9259,21.05,10243,20.36,17906,20.31,17918,15.26,17890,20.84,18494,20.06/06112015,11280,8466,20.11,8766,21.49,,,9259,21.05,10243,20.43,,,,,17890,20.83,,/06112015,11340,8466,20.11,8766,21.49,8873,20.93,9259,21.05,10243,20.36,17906,20.31,17918,15.27,17890,20.82,18494,20.06/06112015,11400,8466,20.11,8766,21.49,8873,20.93,9259,21.05,10243,20.36,17906,20.31,17918,15.26,,,18494,20.04/06112015,11460,8466,20.11,8766,21.43,8873,20.93,9259,21.05,,,17906,20.30,17918,15.25,17890,20.80,,/06112015,11520,8466,20.11,8766,21.49,8873,20.99,9259,21.05,10243,20.36,,,17918,15.25,17890,20.80,18494,20.04/06112015,11580,8466,20.11,,,,,9259,21.05,,,17906,20.30,,,,,18494,20.05/06112015,11640,,,8766,21.49,8873,20.99,9259,21.05,10243,20.36,17906,20.32,17918,15.27,17890,20.81,,/06112015,11700,8466,20.11,8766,21.49,8873,20.99,9259,21.05,10243,20.36,,,17918,15.26,17890,20.80,18494,20.05/06112015,11760,8466,20.11,8766,21.49,8873,20.99,9259,21.05,10243,20.36,17906,20.32,,,17890,20.79,18494,20.04/06112015,11820,8466,20.11,8766,21.49,8873,20.99,9259,21.05,10243,20.36,,,,,17890,20.78,18494,20.05/06112015,11880,8466,20.11,8766,21.49,8873,20.99,,,10243,20.36,17906,20.31,,,17890,20.77,18494,20.05/06112015,11940,8466,20.11,8766,21.49,,,,,10243,20.36,17906,20.28,17918,15.26,,,,/06112015,12000,,,8766,21.43,8873,20.99,9259,21.05,10243,20.36,17906,20.30,17918,15.25,17890,20.77,18494,20.05/06112015,12060,8466,20.11,8766,21.49,8873,20.99,9259,21.05,10243,20.36,,,17918,15.28,17890,20.77,,/06112015,12120,8466,20.11,8766,21.43,8873,20.99,9259,21.05,10243,20.30,17906,20.30,,,,,18494,20.05/06112015,12180,8466,20.11,8766,21.43,,,9259,21.05,10243,20.36,17906,20.31,17918,15.26,17890,20.75,,/06112015,12240,8466,20.11,8766,21.49,8873,20.99,,,10243,20.36,,,,,,,18494,20.04/06112015,12300,8466,20.11,8766,21.49,8873,20.99,9259,21.05,10243,20.30,17906,20.30,17918,15.26,17890,20.74,18494,20.05/06112015,12360,8466,20.18,8766,21.43,8873,20.99,9259,21.05,,,,,17918,15.26,17890,20.74,,/06112015,12420,8466,20.11,8766,21.43,8873,20.99,9259,21.05,10243,20.30,17906,20.30,17918,15.27,,,18494,20.04/06112015,12480,8466,20.11,8766,21.43,8873,20.99,9259,21.05,10243,20.30,,,,,17890,20.73,18494,20.05/06112015,12540,8466,20.18,8766,21.43,8873,20.99,,,10243,20.30,17906,20.31,17918,15.26,17890,20.73,18494,20.04/06112015,12600,8466,20.11,8766,21.43,,,,,,,,,17918,15.26,,,,/06112015,12660,8466,20.11,,,8873,20.99,9259,21.05,10243,20.30,17906,20.30,17918,15.26,17890,20.70,18494,20.04/06112015,12720,8466,20.11,8766,21.43,,,9259,21.05,10243,20.30,17906,20.30,,,,,18494,20.04/06112015,12780,8466,20.11,8766,21.43,8873,20.99,9259,21.05,10243,20.30,17906,20.30,17918,15.25,17890,20.70,18494,20.04/06112015,12840,8466,20.18,8766,21.43,8873,20.99,,,10243,20.30,,,17918,15.26,17890,20.70,,/06112015,12900,8466,20.18,8766,21.43,8873,20.99,9259,21.05,10243,20.30,17906,20.32,17918,15.27,17890,20.69,18494,20.05/06112015,12960,8466,20.18,,,8873,20.99,,,10243,20.30,17906,20.29,17918,15.25,,,18494,20.04/06112015,13020,8466,20.11,8766,21.43,8873,20.99,9259,21.05,10243,20.30,17906,20.29,,,17890,20.68,,/06112015,13080,8466,20.11,8766,21.43,8873,20.99,9259,21.05,,,,,17918,15.26,17890,20.67,18494,20.04/06112015,13140,8466,20.18,8766,21.43,,,9259,21.05,10243,20.30,17906,20.30,17918,15.26,17890,20.67,,/06112015,13200,8466,20.18,8766,21.43,8873,21.05,9259,21.05,10243,20.24,17906,20.28,17918,15.26,,,18494,20.04/06112015,13260,8466,20.11,8766,21.43,8873,21.05,9259,21.05,10243,20.30,,,17918,15.28,17890,20.66,,/06112015,13320,8466,20.11,8766,21.43,8873,21.05,9259,20.99,,,17906,20.30,17918,15.25,17890,20.66,18494,20.05/06112015,13380,8466,20.18,8766,21.43,8873,21.05,9259,21.05,10243,20.24,,,,,17890,20.66,,/06112015,13440,8466,20.18,8766,21.43,8873,21.05,9259,20.99,,,17906,20.29,17918,15.26,17890,20.65,18494,20.04/06112015,13500,8466,20.18,8766,21.43,8873,21.05,9259,20.99,10243,20.24,17906,20.30,17918,15.26,,,18494,20.04/06112015,13560,8466,20.18,8766,21.43,8873,20.99,9259,20.99,10243,20.24,,,,,17890,20.64,,/06112015,13620,8466,20.18,8766,21.43,8873,21.05,9259,20.99,10243,20.24,17906,20.28,17918,15.26,17890,20.64,18494,20.02/06112015,13680,8466,20.18,8766,21.43,8873,21.05,9259,21.05,10243,20.24,17906,20.28,17918,15.26,17890,20.62,18494,20.03/06112015,13740,8466,20.18,,,8873,21.05,9259,20.99,10243,20.24,17906,20.29,17918,15.26,17890,20.62,,/06112015,13800,8466,20.18,8766,21.43,8873,21.05,9259,20.99,,,17906,20.28,17918,15.26,17890,20.62,18494,20.04/06112015,13860,8466,20.11,8766,21.43,8873,21.05,9259,20.99,10243,20.24,17906,20.29,,,17890,20.62,18494,20.03/06112015,13920,8466,20.11,,,8873,21.05,9259,20.99,10243,20.24,,,17918,15.25,,,,/06112015,13980,,,8766,21.43,,,,,10243,20.24,17906,20.30,,,17890,20.60,18494,20.04/06112015,14040,8466,20.11,8766,21.43,,,9259,20.99,10243,20.24,,,17918,15.25,,,,/06112015,14100,8466,20.18,8766,21.43,8873,21.05,9259,20.99,,,17906,20.28,,,17890,20.59,18494,20.03/06112015,14160,8466,20.18,,,,,9259,20.99,10243,20.24,,,17918,15.26,17890,20.59,18494,20.04/06112015,14220,8466,20.11,8766,21.43,8873,21.05,9259,21.05,10243,20.18,17906,20.29,17918,15.25,,,,/06112015,14280,8466,20.18,8766,21.43,8873,21.05,9259,20.99,,,17906,20.28,,,17890,20.58,18494,20.04/06112015,14340,,,8766,21.43,8873,21.05,9259,20.99,10243,20.18,,,17918,15.25,17890,20.58,18494,20.04/06112015,14400,8466,20.18,,,8873,21.05,9259,20.99,10243,20.18,17906,20.29,17918,15.24,17890,20.58,,/06112015,14460,8466,20.18,8766,21.43,8873,21.05,9259,20.99,10243,20.18,17906,20.29,17918,15.26,,,18494,20.03/06112015,14520,8466,20.11,8766,21.43,8873,21.05,,,10243,20.18,17906,20.28,,,17890,20.57,18494,20.03/06112015,14580,,,8766,21.43,8873,21.11,,,10243,20.18,,,17918,15.25,,,18494,20.04/06112015,14640,8466,20.11,8766,21.36,8873,21.05,9259,20.99,10243,20.18,17906,20.29,17918,15.24,17890,20.56,,/06112015,14700,,,8766,21.43,,,9259,21.05,10243,20.18,17906,20.27,17918,15.24,,,18494,20.03/06112015,14760,8466,20.11,8766,21.43,8873,21.11,9259,21.05,10243,20.18,17906,20.28,,,17890,20.56,18494,20.03/06112015,14820,8466,20.18,8766,21.36,8873,21.11,,,10243,20.18,,,17918,15.25,,,18494,20.03/06112015,14880,,,8766,21.43,8873,21.11,9259,20.99,,,17906,20.28,17918,15.24,17890,20.55,18494,20.03/06112015,14940,8466,20.11,8766,21.43,8873,21.05,9259,20.99,10243,20.18,17906,20.28,17918,15.24,17890,20.56,,/06112015,15000,8466,20.18,8766,21.43,8873,21.11,,,10243,20.18,17906,20.27,,,17890,20.54,18494,20.03/06112015,15060,8466,20.18,8766,21.43,8873,21.05,9259,21.05,10243,20.18,,,17918,15.25,,,18494,20.03/06112015,15120,,,8766,21.43,8873,21.11,9259,21.05,,,17906,20.28,17918,15.23,17890,20.54,,/06112015,15180,8466,20.18,8766,21.43,,,9259,21.05,10243,20.11,,,,,17890,20.54,18494,20.02/06112015,15240,,,,,8873,21.11,,,10243,20.18,,,17918,15.23,17890,20.54,,/06112015,15300,8466,20.18,8766,21.43,8873,21.11,,,10243,20.11,17906,20.29,17918,15.25,,,18494,20.02/06112015,15360,8466,20.18,8766,21.43,8873,21.11,9259,21.05,10243,20.11,17906,20.28,17918,15.24,17890,20.52,18494,20.02/06112015,15420,8466,20.18,8766,21.43,8873,21.11,9259,21.05,10243,20.18,,,,,17890,20.51,,/06112015,15480,8466,20.18,,,,,9259,21.05,10243,20.11,17906,20.29,17918,15.24,17890,20.52,18494,20.02/06112015,15540,8466,20.18,8766,21.43,8873,21.11,9259,21.05,,,17906,20.28,,,17890,20.51,,/06112015,15600,8466,20.18,8766,21.36,8873,21.11,9259,21.05,10243,20.11,,,17918,15.24,17890,20.52,18494,20.03/06112015,15660,8466,20.18,8766,21.36,8873,21.11,9259,21.05,,,17906,20.28,17918,15.24,,,,/06112015,15720,8466,20.18,8766,21.43,8873,21.11,9259,21.05,,,17906,20.28,17918,15.23,17890,20.50,18494,20.01/06112015,15780,,,8766,21.43,,,,,10243,20.11,,,17918,15.23,17890,20.48,18494,20.04/06112015,15840,,,,,8873,21.11,9259,21.05,10243,20.11,17906,20.28,,,17890,20.50,18494,20.03/06112015,15900,8466,20.18,8766,21.43,8873,21.11,9259,21.05,10243,20.11,17906,20.29,17918,15.23,,,,/06112015,15960,8466,20.18,8766,21.43,8873,21.11,,,10243,20.11,,,,,17890,20.48,18494,20.02/06112015,16020,,,,,8873,21.11,,,10243,20.11,17906,20.27,,,17890,20.48,18494,20.03/06112015,16080,8466,20.18,8766,21.43,8873,21.11,,,,,,,,,,,18494,20.02/06112015,16140,,,,,,,9259,21.05,10243,20.11,17906,20.28,17918,15.23,17890,20.47,,/06112015,16200,8466,20.18,8766,21.36,8873,21.11,9259,21.05,,,17906,20.27,,,17890,20.47,18494,20.02/06112015,16260,8466,20.18,8766,21.36,8873,21.11,9259,21.05,,,,,,,17890,20.46,18494,20.01/06112015,16320,8466,20.18,8766,21.36,8873,21.11,9259,21.05,10243,20.11,17906,20.28,17918,15.22,,,18494,20.02/06112015,16380,,,8766,21.36,8873,21.11,9259,21.05,10243,20.11,17906,20.27,17918,15.23,17890,20.45,18494,20.02/06112015,16440,8466,20.11,,,8873,21.11,9259,20.99,10243,20.11,,,,,,,,/06112015,16500,8466,20.18,8766,21.36,8873,21.11,9259,21.05,10243,20.11,17906,20.28,17918,15.22,17890,20.46,18494,20.02/06112015,16560,8466,20.18,8766,21.36,8873,21.18,,,10243,20.11,17906,20.27,,,17890,20.44,18494,20.02/06112015,16620,8466,20.18,,,,,9259,20.99,,,17906,20.28,17918,15.22,,,18494,20.03/06112015,16680,8466,20.18,8766,21.36,8873,21.11,9259,21.05,10243,20.11,17906,20.27,17918,15.21,17890,20.44,18494,20.02/06112015,16740,,,8766,21.36,8873,21.11,,,10243,20.11,17906,20.27,,,,,18494,20.02/06112015,16800,8466,20.18,8766,21.36,,,9259,21.05,10243,20.05,17906,20.27,17918,15.21,17890,20.43,18494,20.02/06112015,16860,8466,20.18,8766,21.36,8873,21.18,9259,21.05,,,,,,,,,,/06112015,16920,,,,,8873,21.18,9259,21.05,10243,20.05,,,17918,15.20,17890,20.42,18494,20.01/06112015,16980,8466,20.18,8766,21.36,8873,21.18,9259,21.05,10243,20.05,17906,20.27,17918,15.21,17890,20.42,18494,20.02/06112015,17040,8466,20.18,8766,21.36,8873,21.18,,,,,,,17918,15.20,,,,/06112015,17100,8466,20.11,8766,21.36,8873,21.11,9259,21.05,10243,20.05,17906,20.26,,,17890,20.41,18494,20.01/06112015,17160,8466,20.18,8766,21.36,8873,21.18,,,,,,,17918,15.20,,,18494,20.01/06112015,17220,8466,20.11,,,8873,21.11,9259,21.05,10243,20.11,17906,20.28,,,17890,20.40,18494,20.01/06112015,17280,8466,20.18,8766,21.36,8873,21.18,9259,21.05,10243,20.05,17906,20.27,17918,15.20,17890,20.40,18494,20.01/06112015,17340,8466,20.18,8766,21.36,8873,21.11,9259,21.05,10243,20.05,,,17918,15.19,,,,/06112015,17400,,,8766,21.36,8873,21.18,9259,20.99,10243,20.05,17906,20.26,,,17890,20.41,18494,20.01/06112015,17460,8466,20.18,8766,21.36,8873,21.11,9259,21.05,10243,20.05,17906,20.26,17918,15.20,,,,/06112015,17520,8466,20.11,8766,21.36,8873,21.11,9259,20.99,,,,,17918,15.20,17890,20.39,18494,20.00/06112015,17580,,,8766,21.36,8873,21.18,9259,20.99,10243,20.05,17906,20.27,17918,15.20,17890,20.38,,/06112015,17640,8466,20.18,,,8873,21.18,9259,20.99,10243,20.05,,,17918,15.18,,,18494,20.01/06112015,17700,8466,20.11,8766,21.36,8873,21.18,9259,21.05,,,17906,20.27,,,17890,20.37,,/06112015,17760,,,8766,21.36,8873,21.18,9259,21.05,10243,20.05,17906,20.26,17918,15.19,17890,20.38,18494,20.02/06112015,17820,8466,20.18,8766,21.36,8873,21.18,9259,20.99,10243,20.05,17906,20.27,,,,,,/06112015,17880,,,8766,21.36,8873,21.18,9259,20.99,10243,20.05,,,17918,15.18,17890,20.38,18494,20.02/06112015,17940,8466,20.18,8766,21.36,8873,21.18,9259,20.99,10243,20.05,17906,20.27,17918,15.18,17890,20.38,18494,20.01/06112015,18000,8466,20.18,8766,21.36,8873,21.18,,,,,,,17918,15.18,,,18494,20.01/06112015,18060,8466,20.18,,,8873,21.18,9259,20.99,10243,19.99,17906,20.27,17918,15.18,17890,20.36,,/06112015,18120,8466,20.11,8766,21.36,8873,21.18,9259,20.99,10243,20.05,17906,20.26,,,,,18494,19.99/06112015,18180,8466,20.18,,,8873,21.18,9259,20.99,10243,20.05,17906,20.28,,,17890,20.35,18494,20.02/06112015,18240,8466,20.18,8766,21.36,8873,21.18,9259,20.99,10243,20.05,17906,20.26,,,,,18494,20.02/06112015,18300,8466,20.18,8766,21.36,,,9259,20.99,10243,19.99,17906,20.27,17918,15.16,17890,20.34,18494,20.01/06112015,18360,8466,20.18,8766,21.36,8873,21.18,9259,20.99,,,17906,20.27,17918,15.15,17890,20.34,18494,20.02/06112015,18420,8466,20.18,8766,21.36,8873,21.18,,,10243,19.99,,,17918,15.15,,,,/06112015,18480,8466,20.18,,,8873,21.18,9259,20.99,,,17906,20.26,,,17890,20.34,18494,20.00/06112015,18540,8466,20.11,8766,21.36,8873,21.18,9259,20.99,10243,19.99,17906,20.27,17918,15.14,,,18494,20.00/06112015,18600,,,8766,21.36,,,9259,21.05,,,,,17918,15.14,17890,20.34,18494,20.02/06112015,18660,8466,20.18,8766,21.36,8873,21.18,,,10243,19.99,17906,20.26,17918,15.13,,,,/06112015,18720,,,8766,21.36,8873,21.18,9259,20.99,10243,19.99,17906,20.26,17918,15.14,17890,20.34,18494,20.02/06112015,18780,8466,20.11,8766,21.36,8873,21.18,9259,20.99,10243,19.99,17906,20.28,,,,,18494,20.01/06112015,18840,8466,20.18,8766,21.36,8873,21.18,,,10243,19.99,,,17918,15.13,17890,20.33,18494,20.01/06112015,18900,8466,20.18,,,8873,21.18,9259,20.99,10243,19.99,17906,20.26,,,17890,20.32,,/06112015,18960,8466,20.11,,,8873,21.18,9259,20.99,10243,19.99,,,17918,15.13,17890,20.32,18494,20.00/06112015,19020,8466,20.18,8766,21.36,,,9259,20.99,10243,19.99,17906,20.26,17918,15.13,,,18494,20.00/06112015,19080,,,8766,21.36,8873,21.18,9259,21.05,10243,19.99,,,,,17890,20.32,,/06112015,19140,8466,20.18,8766,21.36,8873,21.18,9259,20.99,10243,19.99,17906,20.26,17918,15.12,,,18494,20.00/06112015,19200,8466,20.11,8766,21.36,8873,21.18,9259,20.99,10243,19.99,17906,20.26,17918,15.12,,,18494,20.01/06112015,19260,8466,20.11,8766,21.36,8873,21.18,9259,20.99,10243,19.99,17906,20.26,17918,15.12,17890,20.30,18494,20.01/06112015,19320,8466,20.11,8766,21.36,8873,21.18,9259,20.99,,,,,,,17890,20.30,,/06112015,19380,8466,20.18,,,8873,21.24,9259,20.99,10243,19.99,17906,20.26,17918,15.10,17890,20.28,18494,20.00/06112015,19440,8466,20.11,8766,21.36,8873,21.24,9259,20.99,10243,19.99,,,,,,,,/06112015,19500,8466,20.11,8766,21.36,8873,21.18,,,,,17906,20.26,17918,15.10,17890,20.29,18494,20.00/06112015,19560,8466,20.18,,,8873,21.24,9259,21.05,10243,19.99,,,,,,,,/06112015,19620,8466,20.11,,,8873,21.24,9259,20.99,10243,19.99,17906,20.25,17918,15.09,17890,20.29,18494,20.00/06112015,19680,8466,20.18,8766,21.36,8873,21.18,9259,20.99,10243,19.93,17906,20.26,,,17890,20.28,,/06112015,19740,8466,20.11,,,,,,,10243,19.93,,,,,,,18494,20.00/06112015,19800,8466,20.18,,,8873,21.24,9259,20.99,,,17906,20.26,17918,15.07,17890,20.26,,/06112015,19860,8466,20.18,8766,21.36,8873,21.18,9259,20.99,10243,19.99,17906,20.26,,,17890,20.27,18494,20.01/06112015,19920,,,8766,21.36,,,,,,,,,17918,15.08,17890,20.27,18494,20.01/06112015,19980,8466,20.11,8766,21.36,8873,21.18,9259,20.99,10243,19.93,17906,20.26,17918,15.06,,,,/06112015,20040,8466,20.18,8766,21.36,8873,21.24,9259,21.05,10243,19.93,17906,20.25,17918,15.06,17890,20.26,18494,20.02/06112015,20100,8466,20.11,8766,21.36,8873,21.18,9259,20.99,,,17906,20.26,,,,,,/06112015,20160,8466,20.18,,,8873,21.24,9259,20.99,10243,19.93,17906,20.26,17918,15.06,17890,20.25,18494,20.00/06112015,20220,,,8766,21.36,8873,21.18,9259,20.99,,,,,17918,15.04,,,18494,20.01/06112015,20280,8466,20.18,8766,21.36,8873,21.24,9259,20.99,10243,19.93,17906,20.26,17918,15.05,17890,20.24,,/06112015,20340,8466,20.18,8766,21.36,8873,21.18,9259,20.99,10243,19.93,17906,20.26,17918,15.05,,,18494,20.01/06112015,20400,8466,20.18,8766,21.30,,,9259,20.99,,,17906,20.25,17918,15.03,17890,20.25,,/06112015,20460,8466,20.18,8766,21.36,8873,21.24,9259,20.99,10243,19.93,,,,,17890,20.25,18494,20.01/06112015,20520,8466,20.18,8766,21.36,8873,21.24,9259,20.99,10243,19.93,17906,20.24,17918,15.04,,,,/06112015,20580,8466,20.18,,,,,9259,20.99,10243,19.93,17906,20.24,,,17890,20.23,18494,20.01/06112015,20640,8466,20.18,8766,21.36,8873,21.24,9259,20.99,10243,19.93,17906,20.25,17918,15.03,17890,20.23,18494,20.00/06112015,20700,8466,20.18,,,8873,21.24,9259,20.99,,,17906,20.26,,,17890,20.23,18494,20.00/06112015,20760,8466,20.18,8766,21.36,8873,21.18,9259,20.99,10243,19.93,17906,20.26,17918,15.00,,,,/06112015,20820,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.93,,,17918,15.00,17890,20.23,18494,19.99/06112015,20880,,,8766,21.36,8873,21.18,9259,20.99,10243,19.93,17906,20.26,,,17890,20.22,,/06112015,20940,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.93,,,17918,15.00,,,18494,19.99/06112015,21000,,,8766,21.36,8873,21.24,,,10243,19.93,17906,20.26,,,17890,20.21,18494,20.00/06112015,21060,8466,20.18,8766,21.36,8873,21.24,9259,20.99,10243,19.93,17906,20.24,17918,15.00,17890,20.21,,/06112015,21120,8466,20.18,8766,21.36,8873,21.24,,,10243,19.93,17906,20.24,17918,14.98,17890,20.20,18494,19.99/06112015,21180,8466,20.18,8766,21.36,8873,21.24,9259,20.99,10243,19.93,,,17918,14.99,17890,20.21,,/06112015,21240,,,8766,21.36,8873,21.24,9259,20.99,10243,19.93,17906,20.24,,,,,18494,20.01/06112015,21300,,,8766,21.30,8873,21.24,9259,20.99,,,17906,20.26,17918,14.96,17890,20.21,,/06112015,21360,8466,20.18,8766,21.36,,,9259,20.99,10243,19.93,,,17918,14.96,,,18494,20.00/06112015,21420,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.93,17906,20.25,,,,,18494,20.01/06112015,21480,8466,20.18,,,8873,21.24,9259,20.93,10243,19.93,,,17918,14.96,17890,20.20,,/06112015,21540,8466,20.18,8766,21.36,8873,21.24,,,10243,19.93,17906,20.24,,,17890,20.18,18494,20.00/06112015,21600,8466,20.18,8766,21.36,8873,21.24,9259,20.99,10243,19.86,,,17918,14.94,,,,/06112015,21660,8466,20.18,8766,21.30,,,9259,20.99,10243,19.86,17906,20.24,17918,14.94,17890,20.19,18494,20.01/06112015,21720,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.93,,,17918,14.94,17890,20.18,18494,20.00/06112015,21780,8466,20.18,,,8873,21.24,,,10243,19.86,17906,20.24,,,,,18494,20.00/06112015,21840,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.86,17906,20.24,17918,14.94,17890,20.19,,/06112015,21900,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.86,17906,20.24,17918,14.92,17890,20.17,18494,20.00/06112015,21960,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.86,,,17918,14.93,,,18494,20.00/06112015,22020,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.86,17906,20.25,17918,14.92,17890,20.17,,/06112015,22080,,,8766,21.30,8873,21.24,9259,20.99,10243,19.93,,,,,17890,20.17,18494,20.01/06112015,22140,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.86,17906,20.25,17918,14.91,,,18494,20.00/06112015,22200,,,8766,21.30,8873,21.24,9259,20.99,10243,19.86,,,17918,14.91,17890,20.16,,/06112015,22260,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.86,17906,20.25,17918,14.92,,,18494,20.00/06112015,22320,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.86,,,17918,14.91,17890,20.17,18494,20.00/06112015,22380,8466,20.18,8766,21.30,8873,21.24,9259,20.99,,,17906,20.24,,,17890,20.16,18494,20.01/06112015,22440,,,8766,21.30,8873,21.24,9259,20.99,10243,19.86,17906,20.24,17918,14.90,17890,20.16,,/06112015,22500,8466,20.18,8766,21.30,8873,21.24,,,10243,19.86,,,17918,14.89,,,18494,20.00/06112015,22560,8466,20.18,8766,21.30,8873,21.24,9259,20.93,10243,19.86,17906,20.24,,,17890,20.15,,/06112015,22620,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.86,17906,20.25,17918,14.89,17890,20.15,18494,20.01/06112015,22680,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.86,17906,20.26,,,,,18494,20.00/06112015,22740,8466,20.18,8766,21.30,8873,21.24,9259,20.99,,,,,17918,14.89,17890,20.16,,/06112015,22800,8466,20.18,8766,21.30,8873,21.24,,,,,17906,20.24,17918,14.88,17890,20.14,18494,20.00/06112015,22860,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.86,,,,,17890,20.14,18494,20.00/06112015,22920,8466,20.18,,,8873,21.24,,,10243,19.86,17906,20.24,17918,14.86,17890,20.14,18494,20.00/06112015,22980,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.86,17906,20.24,,,17890,20.14,,/06112015,23040,8466,20.18,8766,21.30,8873,21.24,,,10243,19.86,,,17918,14.86,,,18494,20.00/06112015,23100,,,8766,21.30,8873,21.24,9259,20.99,10243,19.86,17906,20.24,17918,14.86,17890,20.12,18494,20.00/06112015,23160,8466,20.18,,,8873,21.24,9259,20.99,10243,19.86,17906,20.23,17918,14.85,17890,20.13,18494,20.00/06112015,23220,8466,20.18,,,,,9259,20.99,10243,19.86,17906,20.25,17918,14.85,,,,/06112015,23280,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.86,,,,,17890,20.13,18494,19.99/06112015,23340,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.86,17906,20.24,17918,14.83,,,,/06112015,23400,,,8766,21.30,,,9259,20.99,,,,,,,17890,20.11,18494,20.00/06112015,23460,,,8766,21.30,8873,21.24,9259,20.99,10243,19.86,,,17918,14.84,17890,20.11,,/06112015,23520,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.80,17906,20.25,,,,,18494,19.99/06112015,23580,,,8766,21.30,8873,21.24,9259,20.93,10243,19.80,17906,20.24,17918,14.82,17890,20.10,18494,20.00/06112015,23640,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.80,17906,20.23,17918,14.82,17890,20.12,,/06112015,23700,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.80,,,17918,14.80,,,18494,20.00/06112015,23760,,,8766,21.30,8873,21.24,9259,20.99,10243,19.80,,,17918,14.81,17890,20.10,18494,20.00/06112015,23820,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.80,17906,20.24,,,,,18494,20.00/06112015,23880,,,8766,21.30,8873,21.24,,,10243,19.80,17906,20.25,17918,14.81,17890,20.08,,/06112015,23940,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.80,17906,20.25,17918,14.80,17890,20.09,18494,20.00/06112015,24000,8466,20.18,8766,21.30,,,9259,20.99,10243,19.80,,,17918,14.80,17890,20.09,18494,19.99/06112015,24060,8466,20.18,,,8873,21.24,,,10243,19.80,17906,20.25,,,,,,/06112015,24120,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.80,17906,20.25,,,17890,20.08,18494,19.99/06112015,24180,,,8766,21.30,8873,21.24,9259,20.99,10243,19.80,17906,20.26,17918,14.78,17890,20.08,18494,19.99/06112015,24240,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.80,17906,20.24,,,17890,20.07,18494,20.00/06112015,24300,8466,20.18,,,,,9259,20.99,10243,19.80,,,17918,14.76,,,,/06112015,24360,8466,20.18,8766,21.30,8873,21.24,,,10243,19.80,17906,20.24,,,17890,20.08,18494,19.99/06112015,24420,,,8766,21.30,8873,21.24,9259,20.99,10243,19.80,,,17918,14.74,17890,20.07,,/06112015,24480,8466,20.18,8766,21.30,8873,21.24,,,10243,19.80,17906,20.24,17918,14.75,17890,20.06,18494,19.98/06112015,24540,8466,20.18,8766,21.30,8873,21.24,,,10243,19.80,17906,20.24,17918,14.74,17890,20.07,,/06112015,24600,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.80,,,,,,,18494,19.98/06112015,24660,,,8766,21.30,,,9259,20.99,10243,19.80,17906,20.24,,,17890,20.06,18494,20.00/06112015,24720,8466,20.18,8766,21.30,8873,21.24,9259,20.99,10243,19.80,17906,20.24,17918,14.71,17890,20.07,,/06112015,24780,8466,20.24,8766,21.30,8873,21.24,9259,20.93,10243,19.80,17906,20.24,,,17890,20.06,18494,19.99/06112015,24840,8466,20.18,8766,21.30,8873,21.24,,,10243,19.80,,,17918,14.70,17890,20.06,,/06112015,24900,8466,20.18,8766,21.30,8873,21.24,9259,20.93,10243,19.80,17906,20.24,,,17890,20.06,18494,19.99/06112015,24960,8466,20.18,8766,21.30,8873,21.24,9259,20.93,10243,19.80,17906,20.24,17918,14.69,17890,20.04,18494,19.99/06112015,25020,8466,20.18,,,8873,21.24,9259,20.93,10243,19.80,17906,20.24,17918,14.67,17890,20.06,,/06112015,25080,,,8766,21.30,8873,21.24,9259,20.93,10243,19.74,,,,,17890,20.05,18494,19.99/06112015,25140,8466,20.18,8766,21.30,,,9259,20.93,,,17906,20.23,,,,,,/06112015,25200,8466,20.18,8766,21.30,,,,,10243,19.80,17906,20.24,17918,14.65,17890,20.05,,/06112015,25260,8466,20.18,8766,21.24,,,9259,20.93,10243,19.80,,,,,17890,20.04,18494,20.00/06112015,25320,8466,20.18,8766,21.30,8873,21.24,9259,20.93,10243,19.74,17906,20.24,17918,14.64,,,18494,19.99/06112015,25380,8466,20.18,8766,21.30,8873,21.30,9259,20.93,10243,19.74,,,17918,14.63,17890,20.03,,/06112015,25440,8466,20.18,8766,21.30,8873,21.30,9259,20.93,10243,19.74,17906,20.24,17918,14.62,17890,20.03,,/06112015,25500,,,8766,21.30,8873,21.30,9259,20.93,,,17906,20.24,17918,14.61,17890,20.04,18494,19.99/06112015,25560,8466,20.18,8766,21.30,8873,21.30,,,,,,,,,,,18494,19.98/06112015,25620,8466,20.18,8766,21.30,8873,21.24,9259,20.93,10243,19.80,17906,20.23,17918,14.60,17890,20.03,18494,19.99/06112015,25680,8466,20.18,8766,21.30,8873,21.30,,,10243,19.74,17906,20.24,17918,14.60,,,,/06112015,25740,8466,20.18,8766,21.30,,,9259,20.93,10243,19.80,17906,20.24,17918,14.58,17890,20.03,18494,20.00/06112015,25800,8466,20.18,8766,21.30,8873,21.30,9259,20.93,10243,19.74,,,17918,14.56,,,18494,19.99/06112015,25860,8466,20.18,,,8873,21.24,9259,20.93,,,17906,20.23,17918,14.56,17890,20.02,,/06112015,25920,8466,20.18,8766,21.30,8873,21.30,9259,20.99,10243,19.74,17906,20.24,17918,14.54,,,18494,20.00/06112015,25980,8466,20.18,8766,21.30,8873,21.24,,,10243,19.74,17906,20.23,,,17890,20.02,18494,19.98/06112015,26040,8466,20.18,8766,21.30,8873,21.30,9259,20.93,10243,19.74,,,17918,14.53,17890,20.02,18494,20.00/06112015,26100,,,8766,21.30,8873,21.24,9259,20.93,10243,19.74,17906,20.24,17918,14.52,17890,20.01,18494,19.99/06112015,26160,8466,20.18,,,8873,21.24,,,10243,19.74,17906,20.22,17918,14.52,,,18494,19.98/06112015,26220,8466,20.24,8766,21.30,8873,21.24,9259,20.93,10243,19.74,,,,,17890,20.01,,/06112015,26280,8466,20.24,8766,21.30,8873,21.30,9259,20.93,10243,19.74,17906,20.24,17918,14.50,17890,20.01,18494,19.99/06112015,26340,8466,20.18,8766,21.30,,,9259,20.93,10243,19.74,,,,,17890,19.99,18494,19.99/06112015,26400,8466,20.24,8766,21.30,8873,21.30,9259,20.93,10243,19.74,17906,20.24,17918,14.48,17890,20.00,,/06112015,26460,,,,,8873,21.30,9259,20.93,10243,19.74,,,17918,14.48,17890,20.00,18494,19.99/06112015,26520,8466,20.24,8766,21.30,,,,,10243,19.74,17906,20.23,17918,14.46,,,,/06112015,26580,8466,20.24,8766,21.30,8873,21.30,9259,20.93,10243,19.74,,,17918,14.45,17890,20.00,18494,19.98/06112015,26640,8466,20.24,8766,21.30,8873,21.30,9259,20.93,10243,19.74,17906,20.23,,,17890,20.00,,/06112015,26700,8466,20.24,8766,21.24,8873,21.30,9259,20.93,10243,19.74,17906,20.24,17918,14.44,17890,19.98,18494,19.98/06112015,26760,8466,20.24,8766,21.24,8873,21.24,9259,20.93,10243,19.74,,,,,17890,19.98,18494,19.98/06112015,26820,8466,20.24,8766,21.30,8873,21.30,9259,20.93,,,17906,20.23,17918,14.43,,,18494,19.98/06112015,26880,8466,20.24,8766,21.24,8873,21.24,9259,20.93,10243,19.74,17906,20.24,,,17890,20.00,,/06112015,26940,8466,20.24,8766,21.30,8873,21.24,9259,20.93,10243,19.74,,,17918,14.41,17890,19.98,,/06112015,27000,8466,20.24,8766,21.30,,,9259,20.99,10243,19.74,17906,20.23,,,,,18494,19.99/06112015,27060,8466,20.24,8766,21.30,8873,21.30,9259,20.93,10243,19.74,17906,20.23,17918,14.40,17890,19.98,,/06112015,27120,8466,20.24,8766,21.24,8873,21.30,9259,20.99,10243,19.74,,,17918,14.38,17890,19.98,18494,19.98/06112015,27180,8466,20.24,8766,21.24,,,9259,20.99,10243,19.74,17906,20.22,,,,,,/06112015,27240,8466,20.24,8766,21.30,8873,21.24,9259,20.99,10243,19.74,,,,,17890,19.98,18494,19.97/06112015,27300,8466,20.24,8766,21.24,8873,21.24,9259,20.99,10243,19.74,17906,20.22,17918,14.37,17890,19.98,18494,19.98/06112015,27360,8466,20.24,,,8873,21.30,9259,20.93,10243,19.74,17906,20.23,,,17890,19.97,,/06112015,27420,8466,20.18,8766,21.24,8873,21.24,,,,,17906,20.24,17918,14.34,17890,19.96,18494,19.98/06112015,27480,8466,20.24,8766,21.24,8873,21.24,9259,20.93,10243,19.74,,,17918,14.34,,,18494,19.98/06112015,27540,8466,20.24,8766,21.24,8873,21.30,9259,20.99,10243,19.74,17906,20.23,,,,,18494,19.98/06112015,27600,8466,20.24,8766,21.30,8873,21.24,9259,20.99,,,17906,20.22,17918,14.33,17890,19.95,,/06112015,27660,8466,20.24,,,,,9259,20.99,10243,19.68,,,,,17890,19.96,18494,19.98/06112015,27720,8466,20.24,8766,21.24,8873,21.24,,,10243,19.68,17906,20.23,17918,14.31,,,18494,19.98/06112015,27780,8466,20.24,8766,21.24,8873,21.24,9259,20.99,10243,19.68,,,17918,14.30,17890,19.96,18494,19.98/06112015,27840,8466,20.24,8766,21.24,,,9259,20.99,10243,19.68,17906,20.24,17918,14.29,,,,/06112015,27900,8466,20.24,8766,21.30,8873,21.24,9259,20.99,10243,19.68,17906,20.22,,,17890,19.96,18494,19.98/06112015,27960,8466,20.24,8766,21.24,8873,21.24,9259,20.93,10243,19.68,17906,20.22,17918,14.30,,,18494,19.98/06112015,28020,8466,20.24,8766,21.24,8873,21.30,,,10243,19.68,17906,20.24,17918,14.30,17890,19.94,18494,19.98/06112015,28080,8466,20.24,8766,21.24,8873,21.30,9259,20.99,10243,19.68,,,,,17890,19.94,,/06112015,28140,8466,20.24,8766,21.24,8873,21.24,9259,20.93,10243,19.68,17906,20.23,17918,14.26,,,,/06112015,28200,8466,20.24,8766,21.24,8873,21.30,,,10243,19.68,,,,,17890,19.94,18494,19.98/06112015,28260,,,8766,21.24,8873,21.30,9259,20.99,,,17906,20.22,17918,14.24,17890,19.94,18494,19.98/06112015,28320,8466,20.24,8766,21.24,8873,21.30,,,10243,19.68,17906,20.22,,,,,18494,19.98/06112015,28380,8466,20.24,,,8873,21.30,9259,20.99,10243,19.68,,,17918,14.23,17890,19.93,,/06112015,28440,8466,20.24,8766,21.24,8873,21.30,,,10243,19.68,17906,20.22,17918,14.23,,,18494,19.98/06112015,28500,8466,20.24,8766,21.24,,,9259,20.99,10243,19.68,,,,,17890,19.94,18494,19.98/06112015,28560,8466,20.24,8766,21.30,8873,21.24,9259,20.99,,,17906,20.22,17918,14.21,,,,/06112015,28620,8466,20.24,8766,21.24,8873,21.30,9259,20.99,10243,19.68,17906,20.22,,,17890,19.93,18494,19.97/06112015,28680,,,8766,21.24,8873,21.24,,,10243,19.68,,,,,17890,19.92,,/06112015,28740,8466,20.24,8766,21.24,8873,21.30,9259,20.99,10243,19.68,17906,20.22,17918,14.20,17890,19.93,18494,19.96/06112015,28800,8466,20.24,8766,21.24,,,,,10243,19.68,,,17918,14.19,,,,/06112015,28860,8466,20.24,8766,21.24,8873,21.30,9259,20.99,,,17906,20.22,17918,14.18,17890,19.92,18494,19.98/06112015,28920,8466,20.24,8766,21.24,8873,21.30,9259,20.99,10243,19.68,17906,20.22,,,17890,19.91,,/06112015,28980,8466,20.24,8766,21.24,8873,21.24,9259,21.05,,,17906,20.23,17918,14.17,,,18494,19.97/06112015,29040,,,,,8873,21.30,9259,21.05,10243,19.68,,,17918,14.16,17890,19.92,,/06112015,29100,8466,20.24,8766,21.24,8873,21.30,9259,21.05,10243,19.68,17906,20.22,17918,14.15,,,18494,19.96/06112015,29160,,,8766,21.24,,,9259,21.05,10243,19.68,17906,20.22,,,17890,19.90,,/06112015,29220,8466,20.24,8766,21.24,8873,21.30,,,10243,19.68,17906,20.22,17918,14.14,17890,19.90,18494,19.96/06112015,29280,8466,20.24,8766,21.24,8873,21.30,9259,21.05,10243,19.68,,,17918,14.12,17890,19.91,18494,19.96/06112015,29340,8466,20.24,8766,21.24,8873,21.30,9259,20.99,10243,19.68,17906,20.24,,,17890,19.90,18494,19.96/06112015,29400,8466,20.24,8766,21.24,,,9259,21.05,10243,19.68,17906,20.22,17918,14.11,,,,/06112015,29460,8466,20.24,,,8873,21.30,,,10243,19.68,17906,20.22,17918,14.10,17890,19.90,18494,19.96/06112015,29520,8466,20.24,8766,21.24,8873,21.30,9259,21.05,10243,19.68,17906,20.22,17918,14.08,,,18494,19.96/06112015,29580,8466,20.24,8766,21.24,8873,21.30,9259,21.05,10243,19.68,,,,,17890,19.90,18494,19.97/06112015,29640,8466,20.24,8766,21.24,,,9259,21.05,10243,19.61,17906,20.23,,,,,,/06112015,29700,8466,20.24,,,,,9259,21.05,10243,19.61,17906,20.23,,,17890,19.88,18494,19.97/06112015,29760,8466,20.24,8766,21.24,8873,21.30,9259,21.05,10243,19.61,17906,20.25,17918,14.07,17890,19.88,18494,19.97/06112015,29820,8466,20.24,8766,21.24,8873,21.30,,,10243,19.68,17906,20.26,17918,14.06,,,18494,19.97/06112015,29880,8466,20.24,8766,21.24,8873,21.30,9259,21.05,10243,19.68,17906,20.26,,,,,,/06112015,29940,8466,20.24,8766,21.24,8873,21.30,9259,21.05,10243,19.61,17906,20.30,17918,14.04,17890,19.88,18494,19.98/06112015,30000,8466,20.24,8766,21.24,8873,21.30,,,10243,19.68,17906,20.34,17918,14.05,17890,19.88,18494,19.98/06112015,30060,8466,20.24,8766,21.24,8873,21.30,9259,21.05,10243,19.61,17906,20.36,17918,14.02,17890,19.88,18494,20.01/06112015,30120,,,8766,21.24,8873,21.30,,,10243,19.61,,,,,,,18494,20.08/06112015,30180,8466,20.24,8766,21.24,8873,21.30,,,10243,19.61,17906,20.36,17918,14.02,17890,19.89,,/06112015,30240,8466,20.24,8766,21.24,8873,21.30,9259,21.05,,,17906,20.38,,,17890,19.88,18494,20.18/06112015,30300,,,,,,,9259,21.05,10243,19.61,,,17918,13.98,17890,19.87,18494,20.30/06112015,30360,8466,20.24,8766,21.24,8873,21.30,9259,21.05,10243,19.61,17906,20.38,17918,13.99,,,,/06112015,30420,8466,20.24,8766,21.24,8873,21.30,9259,21.11,,,17906,20.37,,,17890,19.88,18494,20.43/06112015,30480,,,8766,21.24,8873,21.30,,,10243,19.61,17906,20.38,17918,13.98,17890,19.88,,/06112015,30540,8466,20.24,8766,21.24,,,9259,21.11,10243,19.61,,,,,,,18494,20.53/06112015,30600,8466,20.30,8766,21.24,8873,21.30,9259,21.11,,,17906,20.39,17918,13.97,17890,19.87,18494,20.56/06112015,30660,8466,20.30,8766,21.18,8873,21.30,9259,21.11,10243,19.61,,,17918,13.96,17890,19.88,18494,20.58/06112015,30720,8466,20.30,8766,21.24,,,9259,21.18,10243,19.61,17906,20.40,,,,,18494,20.59/06112015,30780,,,,,8873,21.24,,,10243,19.61,,,17918,13.94,17890,19.87,,/06112015,30840,,,8766,21.24,8873,21.30,9259,21.18,10243,19.61,17906,20.38,17918,13.93,17890,19.88,,/06112015,30900,8466,20.30,8766,21.24,,,9259,21.18,10243,19.61,,,17918,13.92,17890,19.89,18494,20.60/06112015,30960,8466,20.30,8766,21.24,,,9259,21.18,,,17906,20.40,17918,13.92,,,18494,20.62/06112015,31020,8466,20.30,8766,21.24,8873,21.30,,,10243,19.61,17906,20.40,,,17890,19.88,,/06112015,31080,8466,20.30,8766,21.24,8873,21.30,9259,21.24,,,17906,20.41,17918,13.91,17890,19.88,18494,20.62/06112015,31140,,,,,8873,21.30,9259,21.18,10243,19.61,,,17918,13.91,17890,19.89,,/06112015,31200,,,8766,21.24,,,9259,21.11,10243,19.61,17906,20.41,17918,13.92,,,18494,20.61/06112015,31260,8466,20.30,8766,21.24,8873,21.24,9259,21.11,10243,19.61,17906,20.42,17918,13.90,17890,19.88,,/06112015,31320,8466,20.30,8766,21.24,8873,21.24,9259,21.05,10243,19.61,17906,20.43,,,17890,19.88,,/06112015,31380,,,8766,21.24,8873,21.24,9259,20.99,10243,19.61,,,17918,13.90,,,18494,20.60/06112015,31440,8466,20.36,8766,21.24,8873,21.24,,,,,17906,20.43,,,17890,19.89,,/06112015,31500,8466,20.36,8766,21.24,8873,21.24,9259,20.99,10243,19.61,17906,20.42,,,,,18494,20.59/06112015,31560,8466,20.36,8766,21.24,8873,21.24,,,10243,19.61,17906,20.42,17918,13.88,17890,19.90,,/06112015,31620,8466,20.36,8766,21.24,8873,21.24,9259,20.99,10243,19.61,17906,20.42,17918,13.88,17890,19.91,18494,20.58/06112015,31680,8466,20.36,8766,21.24,8873,21.24,9259,20.99,10243,19.61,17906,20.44,,,,,18494,20.59/06112015,31740,8466,20.36,8766,21.24,8873,21.24,9259,20.99,,,,,17918,13.86,17890,19.93,,/06112015,31800,,,8766,21.24,8873,21.24,9259,20.99,10243,19.61,17906,20.44,17918,13.86,17890,19.93,18494,20.58/06112015,31860,8466,20.36,8766,21.24,8873,21.18,9259,20.99,10243,19.61,17906,20.44,,,,,,/06112015,31920,8466,20.36,,,8873,21.11,9259,20.99,10243,19.61,17906,20.44,17918,13.86,17890,19.93,18494,20.58/06112015,31980,8466,20.36,8766,21.24,8873,21.11,9259,20.99,10243,19.61,,,17918,13.85,17890,19.94,,/06112015,32040,8466,20.36,8766,21.24,8873,21.05,,,10243,19.61,,,17918,13.84,17890,19.96,18494,20.57/06112015,32100,8466,20.36,8766,21.24,8873,21.05,9259,20.99,10243,19.61,17906,20.44,,,17890,19.97,18494,20.56/06112015,32160,8466,20.36,8766,21.24,8873,20.99,9259,20.99,10243,19.61,,,17918,13.84,17890,19.98,18494,20.55/06112015,32220,,,,,8873,20.99,9259,20.99,,,17906,20.44,17918,13.84,,,,/06112015,32280,8466,20.36,8766,21.30,8873,20.99,9259,20.93,10243,19.68,17906,20.43,,,17890,20.01,18494,20.56/06112015,32340,,,8766,21.30,8873,20.93,9259,20.93,10243,19.68,17906,20.43,17918,13.84,,,,/06112015,32400,8466,20.36,8766,21.30,8873,20.93,9259,20.93,10243,19.61,,,,,17890,20.02,18494,20.55/06112015,32460,,,8766,21.30,8873,20.93,9259,20.93,10243,19.68,17906,20.44,17918,13.83,,,18494,20.55/06112015,32520,8466,20.36,,,8873,20.86,,,10243,19.68,,,17918,13.84,17890,20.04,,/06112015,32580,8466,20.36,8766,21.30,8873,20.86,,,10243,19.68,17906,20.42,17918,13.82,,,18494,20.55/06112015,32640,8466,20.36,,,8873,20.80,9259,20.86,10243,19.68,17906,20.44,,,17890,20.05,18494,20.54/06112015,32700,8466,20.36,8766,21.30,8873,20.80,9259,20.86,10243,19.68,,,17918,13.82,,,18494,20.54/06112015,32760,,,8766,21.30,8873,20.80,9259,20.86,10243,19.68,17906,20.44,17918,13.83,17890,20.06,,/06112015,32820,8466,20.36,8766,21.30,,,9259,20.86,10243,19.68,,,17918,13.83,17890,20.08,18494,20.54/06112015,32880,,,8766,21.36,8873,20.74,9259,20.86,10243,19.68,17906,20.45,17918,13.85,17890,20.10,,/06112015,32940,8466,20.36,8766,21.36,,,9259,20.86,10243,19.74,,,17918,13.84,,,18494,20.52/06112015,33000,8466,20.30,,,8873,20.68,9259,20.86,10243,19.74,17906,20.45,17918,13.83,17890,20.10,,/06112015,33060,,,8766,21.36,8873,20.68,,,10243,19.74,17906,20.44,,,17890,20.12,18494,20.51/06112015,33120,8466,20.30,8766,21.36,8873,20.68,9259,20.86,10243,19.68,,,17918,13.84,,,,/06112015,33180,,,8766,21.36,8873,20.68,9259,20.86,10243,19.74,17906,20.44,17918,13.84,17890,20.13,18494,20.50/06112015,33240,8466,20.30,8766,21.36,8873,20.68,,,,,,,,,17890,20.15,,/06112015,33300,8466,20.30,8766,21.36,8873,20.68,9259,20.86,10243,19.74,17906,20.47,17918,13.85,,,18494,20.50/06112015,33360,8466,20.30,8766,21.36,8873,20.74,9259,20.80,10243,19.74,17906,20.45,,,,,18494,20.49/06112015,33420,8466,20.30,,,8873,20.68,9259,20.80,10243,19.74,,,17918,13.87,17890,20.17,18494,20.48/06112015,33480,,,8766,21.43,8873,20.68,9259,20.80,10243,19.74,17906,20.46,17918,13.88,17890,20.16,,/06112015,33540,8466,20.30,,,8873,20.68,9259,20.80,10243,19.74,,,,,17890,20.19,18494,20.48/06112015,33600,8466,20.30,,,8873,20.68,9259,20.80,10243,19.74,17906,20.46,17918,13.89,,,18494,20.48/06112015,33660,8466,20.30,,,8873,20.68,9259,20.74,10243,19.80,,,17918,13.90,17890,20.19,,/06112015,33720,8466,20.30,8766,21.43,,,9259,20.74,10243,19.80,17906,20.46,,,17890,20.21,18494,20.48/06112015,33780,8466,20.30,8766,21.43,,,9259,20.80,10243,19.80,17906,20.46,17918,13.92,17890,20.20,18494,20.48/06112015,33840,8466,20.30,8766,21.43,8873,20.68,9259,20.74,10243,19.80,17906,20.47,,,17890,20.24,18494,20.49/06112015,33900,8466,20.30,8766,21.43,8873,20.61,,,,,,,17918,13.94,,,,/06112015,33960,,,,,,,9259,20.74,10243,19.80,17906,20.45,17918,13.94,17890,20.24,,/06112015,34020,8466,20.30,8766,21.43,8873,20.61,9259,20.74,10243,19.80,,,17918,13.96,17890,20.24,18494,20.48/06112015,34080,8466,20.30,8766,21.43,,,9259,20.74,10243,19.80,17906,20.45,17918,13.96,17890,20.25,18494,20.49/06112015,34140,8466,20.24,8766,21.43,8873,20.61,,,10243,19.80,17906,20.46,,,17890,20.25,,/06112015,34200,8466,20.30,,,8873,20.55,9259,20.74,10243,19.80,,,17918,13.98,,,18494,20.49/06112015,34260,8466,20.30,8766,21.43,8873,20.55,9259,20.74,10243,19.86,17906,20.46,17918,13.99,17890,20.26,18494,20.50/06112015,34320,8466,20.30,,,8873,20.55,,,,,17906,20.47,17918,14.01,17890,20.28,18494,20.49/06112015,34380,,,8766,21.49,8873,20.55,9259,20.68,,,17906,20.46,,,,,,/06112015,34440,8466,20.24,8766,21.49,8873,20.55,9259,20.68,10243,19.86,,,17918,14.03,17890,20.28,18494,20.49/06112015,34500,8466,20.24,8766,21.49,8873,20.55,9259,20.68,10243,19.86,17906,20.47,17918,14.04,,,18494,20.50/06112015,34560,,,8766,21.43,,,9259,20.68,10243,19.86,17906,20.47,,,17890,20.29,18494,20.50/06112015,34620,8466,20.24,8766,21.43,8873,20.49,9259,20.68,10243,19.86,,,17918,14.06,17890,20.31,,/06112015,34680,8466,20.24,8766,21.49,8873,20.49,,,,,17906,20.46,17918,14.08,,,18494,20.50/06112015,34740,8466,20.24,8766,21.49,8873,20.49,9259,20.68,10243,19.86,17906,20.48,17918,14.08,17890,20.31,18494,20.49/06112015,34800,,,8766,21.49,8873,20.49,9259,20.68,10243,19.86,17906,20.47,17918,14.08,,,,/06112015,34860,8466,20.24,,,,,9259,20.68,,,,,17918,14.10,17890,20.32,18494,20.50/06112015,34920,8466,20.24,8766,21.49,8873,20.49,9259,20.68,10243,19.86,17906,20.47,17918,14.10,,,,/06112015,34980,,,8766,21.49,8873,20.49,,,10243,19.86,17906,20.47,,,17890,20.34,18494,20.48/06112015,35040,8466,20.24,8766,21.49,8873,20.49,9259,20.68,10243,19.86,,,17918,14.14,17890,20.33,,/06112015,35100,,,8766,21.49,8873,20.49,9259,20.68,10243,19.93,17906,20.47,,,17890,20.34,18494,20.50/06112015,35160,8466,20.24,,,8873,20.49,9259,20.61,10243,19.93,17906,20.48,17918,14.15,,,18494,20.49/06112015,35220,8466,20.24,8766,21.49,,,,,10243,19.93,17906,20.48,17918,14.17,17890,20.36,18494,20.49/06112015,35280,8466,20.24,8766,21.49,8873,20.49,9259,20.61,10243,19.93,,,17918,14.18,17890,20.36,,/06112015,35340,,,8766,21.49,8873,20.49,,,,,17906,20.48,,,17890,20.37,18494,20.48/06112015,35400,8466,20.24,8766,21.49,8873,20.43,,,,,17906,20.48,17918,14.18,17890,20.36,18494,20.50/06112015,35460,,,8766,21.49,,,9259,20.61,10243,19.93,,,17918,14.21,,,,/06112015,35520,8466,20.24,8766,21.49,8873,20.43,9259,20.61,10243,19.93,,,,,17890,20.38,,/06112015,35580,8466,20.24,8766,21.49,8873,20.43,9259,20.61,10243,19.93,,,17918,14.24,17890,20.38,18494,20.68/06112015,35640,8466,20.24,8766,21.49,8873,20.43,9259,20.61,10243,19.93,17906,20.50,,,17890,20.38,18494,20.80/06112015,35700,,,8766,21.49,8873,20.43,9259,20.61,10243,19.93,17906,20.52,17918,14.26,17890,20.38,18494,20.96/06112015,35760,8466,20.24,8766,21.49,8873,20.43,9259,20.61,10243,19.93,,,17918,14.28,,,,/06112015,35820,8466,20.24,8766,21.49,8873,20.43,9259,20.61,10243,19.93,17906,20.54,,,17890,20.39,,/06112015,35880,8466,20.24,8766,21.49,8873,20.43,,,,,17906,20.56,,,17890,20.40,18494,21.14/06112015,35940,8466,20.24,8766,21.49,8873,20.43,9259,20.61,10243,19.93,17906,20.57,17918,14.30,17890,20.40,,/06112015,36000,8466,20.24,,,8873,20.43,9259,20.61,10243,19.93,,,,,,,18494,21.36/06112015,36060,8466,20.24,8766,21.49,,,9259,20.61,10243,19.93,17906,20.60,17918,14.32,,,18494,21.47/06112015,36120,8466,20.24,8766,21.49,8873,20.49,9259,20.61,10243,19.93,17906,20.61,17918,14.32,17890,20.40,,/06112015,36180,8466,20.24,8766,21.49,,,9259,20.55,10243,19.93,17906,20.62,17918,14.34,17890,20.40,18494,21.53/06112015,36240,8466,20.24,8766,21.49,8873,20.49,9259,20.55,,,17906,20.62,17918,14.35,,,,/06112015,36300,,,8766,21.55,8873,20.49,9259,20.55,10243,19.99,,,,,17890,20.40,18494,21.55/06112015,36360,8466,20.30,8766,21.49,8873,20.49,9259,20.55,10243,19.99,17906,20.63,17918,14.35,17890,20.42,18494,21.56/06112015,36420,8466,20.24,8766,21.55,8873,20.49,9259,20.55,10243,19.99,,,17918,14.36,17890,20.42,18494,21.56/06112015,36480,,,,,8873,20.49,,,10243,19.99,17906,20.64,17918,14.38,17890,20.43,,/06112015,36540,8466,20.30,8766,21.55,8873,20.49,9259,20.55,10243,19.99,,,17918,14.40,,,18494,21.57/06112015,36600,,,8766,21.55,,,,,10243,19.99,17906,20.64,17918,14.42,17890,20.44,,/06112015,36660,8466,20.30,8766,21.55,8873,20.55,9259,20.55,10243,19.99,17906,20.66,,,,,18494,21.57/06112015,36720,8466,20.30,,,8873,20.55,9259,20.55,10243,19.99,,,17918,14.41,17890,20.43,18494,21.57/06112015,36780,,,8766,21.55,8873,20.55,9259,20.55,10243,19.99,17906,20.64,17918,14.42,,,,/06112015,36840,8466,20.30,8766,21.55,8873,20.49,9259,20.55,,,17906,20.66,17918,14.44,17890,20.44,,/06112015,36900,8466,20.30,8766,21.55,8873,20.49,9259,20.55,10243,20.05,17906,20.64,,,,,18494,21.55/06112015,36960,8466,20.30,8766,21.61,8873,20.49,9259,20.55,,,,,17918,14.45,17890,20.44,18494,21.53/06112015,37020,8466,20.30,8766,21.61,8873,20.49,,,10243,20.05,17906,20.65,17918,14.48,,,18494,21.52/06112015,37080,8466,20.30,,,8873,20.49,9259,20.55,,,17906,20.66,,,17890,20.46,,/06112015,37140,8466,20.30,8766,21.61,8873,20.49,9259,20.55,10243,20.05,17906,20.66,17918,14.50,17890,20.46,18494,21.50/06112015,37200,8466,20.30,,,8873,20.49,9259,20.55,,,,,17918,14.51,17890,20.46,18494,21.48/06112015,37260,8466,20.30,8766,21.61,8873,20.43,,,10243,20.05,,,17918,14.52,17890,20.46,,/06112015,37320,8466,20.30,,,8873,20.43,9259,20.55,10243,20.05,17906,20.65,17918,14.54,17890,20.46,18494,21.45/06112015,37380,8466,20.30,8766,21.61,8873,20.43,9259,20.49,,,,,,,,,18494,21.44/06112015,37440,8466,20.30,8766,21.61,8873,20.43,,,10243,20.05,17906,20.66,17918,14.56,17890,20.48,18494,21.41/06112015,37500,8466,20.30,8766,21.61,8873,20.43,9259,20.49,10243,20.05,,,,,17890,20.48,18494,21.40/06112015,37560,8466,20.36,8766,21.61,8873,20.36,,,10243,20.05,17906,20.68,17918,14.58,17890,20.48,18494,21.36/06112015,37620,8466,20.30,8766,21.61,8873,20.36,9259,20.55,10243,20.05,17906,20.68,,,17890,20.46,,/06112015,37680,8466,20.30,8766,21.68,8873,20.36,9259,20.49,10243,20.05,,,17918,14.61,,,18494,21.34/06112015,37740,8466,20.36,8766,21.68,8873,20.36,9259,20.55,10243,20.05,,,,,17890,20.48,18494,21.32/06112015,37800,8466,20.36,8766,21.68,8873,20.36,9259,20.49,10243,20.05,17906,20.68,17918,14.62,17890,20.49,,/06112015,37860,,,8766,21.68,8873,20.36,9259,20.49,,,17906,20.69,17918,14.64,17890,20.50,18494,21.28/06112015,37920,8466,20.36,8766,21.68,8873,20.30,9259,20.49,10243,20.05,17906,20.69,17918,14.67,,,,/06112015,37980,8466,20.30,8766,21.68,8873,20.30,9259,20.55,10243,20.05,,,,,17890,20.50,18494,21.26/06112015,38040,,,8766,21.68,8873,20.30,9259,20.49,10243,20.05,17906,20.68,17918,14.69,17890,20.50,,/06112015,38100,8466,20.30,8766,21.68,8873,20.30,9259,20.49,10243,20.05,17906,20.68,,,17890,20.49,18494,21.24/06112015,38160,8466,20.30,8766,21.68,,,9259,20.49,,,,,17918,14.70,,,18494,21.23/06112015,38220,,,,,8873,20.30,9259,20.49,10243,19.99,17906,20.70,17918,14.72,17890,20.49,,/06112015,38280,8466,20.36,8766,21.68,,,,,10243,19.99,17906,20.69,,,,,18494,21.22/06112015,38340,8466,20.36,8766,21.68,8873,20.24,9259,20.49,10243,19.99,,,17918,14.74,17890,20.50,,/06112015,38400,8466,20.30,,,8873,20.24,,,10243,19.99,17906,20.70,,,17890,20.48,18494,21.20/06112015,38460,8466,20.30,,,,,9259,20.49,10243,19.99,,,,,17890,20.48,,/06112015,38520,,,8766,21.68,8873,20.24,9259,20.49,10243,19.99,17906,20.70,,,17890,20.50,18494,21.22/06112015,38580,8466,20.30,8766,21.68,8873,20.30,,,10243,19.99,17906,20.70,17918,14.78,,,18494,21.21/06112015,38640,8466,20.30,8766,21.68,8873,20.24,9259,20.49,,,,,17918,14.79,17890,20.48,18494,21.22/06112015,38700,8466,20.30,8766,21.68,,,9259,20.49,10243,19.99,17906,20.70,17918,14.80,,,,/06112015,38760,8466,20.30,8766,21.68,8873,20.30,9259,20.49,10243,19.99,17906,20.71,,,17890,20.49,18494,21.20/06112015,38820,8466,20.30,8766,21.68,,,9259,20.43,10243,19.99,17906,20.71,17918,14.82,,,18494,21.22/06112015,38880,,,8766,21.68,,,9259,20.43,10243,19.93,17906,20.69,17918,14.83,17890,20.48,18494,21.22/06112015,38940,8466,20.30,,,8873,20.30,9259,20.49,10243,19.93,,,,,,,,/06112015,39000,8466,20.30,,,8873,20.30,9259,20.49,,,17906,20.70,17918,14.86,17890,20.48,18494,21.23/06112015,39060,8466,20.30,8766,21.68,8873,20.30,9259,20.49,10243,19.93,17906,20.70,17918,14.88,,,18494,21.22/06112015,39120,8466,20.30,8766,21.68,8873,20.30,9259,20.49,10243,19.93,17906,20.70,17918,14.88,17890,20.48,18494,21.22/06112015,39180,8466,20.30,8766,21.68,8873,20.30,,,10243,19.93,17906,20.71,,,17890,20.46,18494,21.22/06112015,39240,8466,20.30,8766,21.68,,,9259,20.49,10243,19.93,,,17918,14.88,,,,/06112015,39300,8466,20.30,8766,21.68,8873,20.30,9259,20.43,10243,19.86,17906,20.71,17918,14.91,17890,20.46,18494,21.23/06112015,39360,,,8766,21.68,,,,,,,,,,,17890,20.46,18494,21.24/06112015,39420,8466,20.30,8766,21.68,8873,20.30,9259,20.43,10243,19.80,17906,20.70,17918,14.94,,,18494,21.24/06112015,39480,8466,20.30,8766,21.74,8873,20.30,9259,20.43,10243,19.86,17906,20.71,17918,14.94,17890,20.45,18494,21.24/06112015,39540,8466,20.30,,,8873,20.36,,,10243,19.80,,,17918,14.94,,,18494,21.25/06112015,39600,8466,20.30,8766,21.68,8873,20.36,9259,20.43,,,17906,20.71,17918,14.96,17890,20.44,18494,21.24/06112015,39660,8466,20.30,8766,21.68,8873,20.36,9259,20.49,10243,19.80,,,,,17890,20.44,,/06112015,39720,8466,20.30,8766,21.68,8873,20.36,9259,20.43,10243,19.80,17906,20.72,,,,,18494,21.24/06112015,39780,8466,20.30,8766,21.68,8873,20.36,,,10243,19.74,17906,20.72,17918,15.00,17890,20.42,18494,21.24/06112015,39840,8466,20.30,8766,21.68,8873,20.36,9259,20.43,10243,19.80,,,17918,15.01,17890,20.41,,/06112015,39900,8466,20.30,8766,21.74,,,9259,20.43,10243,19.74,17906,20.72,17918,15.02,,,18494,21.23/06112015,39960,8466,20.30,8766,21.68,8873,20.36,,,10243,19.74,,,,,17890,20.40,18494,21.24/06112015,40020,8466,20.30,,,,,9259,20.43,10243,19.74,17906,20.73,17918,15.02,17890,20.40,18494,21.23/06112015,40080,8466,20.30,8766,21.68,8873,20.36,9259,20.43,10243,19.74,17906,20.73,,,,,18494,21.25/06112015,40140,,,8766,21.68,8873,20.36,9259,20.43,,,17906,20.73,17918,15.05,17890,20.40,,/06112015,40200,,,8766,21.68,8873,20.36,9259,20.43,,,,,17918,15.07,17890,20.40,18494,21.25/06112015,40260,8466,20.24,8766,21.74,8873,20.36,9259,20.43,10243,19.68,17906,20.72,17918,15.09,,,,/06112015,40320,8466,20.24,8766,21.74,8873,20.36,9259,20.43,,,17906,20.73,,,17890,20.38,18494,21.24/06112015,40380,,,8766,21.68,8873,20.36,,,10243,19.68,17906,20.72,,,17890,20.38,,/06112015,40440,8466,20.24,8766,21.74,8873,20.36,9259,20.43,10243,19.68,,,17918,15.12,17890,20.39,18494,21.24/06112015,40500,8466,20.24,8766,21.68,8873,20.36,9259,20.43,10243,19.68,17906,20.74,17918,15.14,,,,/06112015,40560,,,8766,21.68,,,,,10243,19.61,17906,20.72,,,17890,20.36,18494,21.24/06112015,40620,8466,20.24,8766,21.74,8873,20.36,9259,20.43,10243,19.68,17906,20.74,17918,15.14,,,,/06112015,40680,8466,20.24,8766,21.74,,,9259,20.43,10243,19.61,17906,20.74,17918,15.18,17890,20.37,18494,21.24/06112015,40740,8466,20.24,8766,21.74,8873,20.43,9259,20.43,,,,,17918,15.18,17890,20.36,18494,21.24/06112015,40800,8466,20.24,8766,21.74,8873,20.36,,,10243,19.61,17906,20.74,,,17890,20.35,18494,21.23/06112015,40860,,,8766,21.74,8873,20.43,9259,20.43,10243,19.61,17906,20.74,17918,15.21,,,,/06112015,40920,,,8766,21.74,8873,20.43,9259,20.43,10243,19.61,17906,20.72,17918,15.24,,,18494,21.23/06112015,40980,8466,20.24,8766,21.74,8873,20.43,9259,20.43,10243,19.61,17906,20.74,,,,,18494,21.23/06112015,41040,8466,20.24,8766,21.74,8873,20.43,9259,20.43,10243,19.61,17906,20.74,17918,15.26,17890,20.34,18494,21.24/06112015,41100,8466,20.24,,,8873,20.43,,,10243,19.61,17906,20.73,,,17890,20.34,,/06112015,41160,8466,20.24,,,8873,20.43,,,10243,19.55,,,17918,15.27,17890,20.34,18494,21.22/06112015,41220,,,8766,21.74,8873,20.43,9259,20.43,10243,19.55,17906,20.73,,,,,18494,21.23/06112015,41280,8466,20.24,8766,21.74,8873,20.43,9259,20.43,10243,19.55,17906,20.74,17918,15.30,17890,20.34,18494,21.24/06112015,41340,8466,20.24,8766,21.74,,,9259,20.43,10243,19.55,17906,20.74,17918,15.31,17890,20.34,18494,21.23/06112015,41400,8466,20.24,8766,21.74,8873,20.43,,,,,17906,20.74,,,17890,20.34,18494,21.22/06112015,41460,,,8766,21.74,8873,20.43,9259,20.43,10243,19.55,,,17918,15.32,,,,/06112015,41520,8466,20.24,8766,21.74,,,9259,20.43,10243,19.55,17906,20.73,17918,15.34,17890,20.36,18494,21.22/06112015,41580,8466,20.24,8766,21.74,8873,20.43,9259,20.43,10243,19.49,17906,20.75,17918,15.36,17890,20.38,18494,21.22/06112015,41640,8466,20.24,8766,21.74,8873,20.43,9259,20.43,10243,19.49,17906,20.75,,,,,18494,21.22/06112015,41700,8466,20.24,,,8873,20.43,9259,20.43,10243,19.55,,,17918,15.37,17890,20.43,,/06112015,41760,8466,20.24,8766,21.74,8873,20.43,9259,20.43,10243,19.49,17906,20.76,17918,15.38,17890,20.48,18494,21.21/06112015,41820,8466,20.24,8766,21.74,8873,20.43,9259,20.43,10243,19.49,,,17918,15.41,,,18494,21.20/06112015,41880,,,8766,21.74,8873,20.43,9259,20.43,10243,19.49,17906,20.76,17918,15.43,17890,20.53,,/06112015,41940,8466,20.24,8766,21.74,8873,20.43,9259,20.43,10243,19.49,,,17918,15.42,17890,20.58,18494,21.20/06112015,42000,8466,20.24,8766,21.74,,,,,10243,19.49,17906,20.76,,,17890,20.62,18494,21.20/06112015,42060,,,8766,21.74,8873,20.43,9259,20.43,10243,19.49,,,17918,15.44,,,,/06112015,42120,,,8766,21.74,8873,20.43,9259,20.43,10243,19.49,17906,20.79,,,17890,20.66,18494,21.20/06112015,42180,8466,20.24,,,,,9259,20.43,10243,19.49,17906,20.78,17918,15.46,17890,20.70,,/06112015,42240,8466,20.18,8766,21.74,,,,,10243,19.43,17906,20.77,,,17890,20.73,,/06112015,42300,,,8766,21.74,8873,20.43,9259,20.43,,,,,17918,15.48,,,18494,21.19/06112015,42360,,,8766,21.74,8873,20.43,9259,20.43,10243,19.43,17906,20.80,17918,15.49,17890,20.78,,/06112015,42420,8466,20.18,8766,21.74,8873,20.43,9259,20.43,10243,19.43,17906,20.80,,,17890,20.84,18494,21.19/06112015,42480,8466,20.18,8766,21.74,,,9259,20.43,10243,19.43,17906,20.82,17918,15.51,,,,/06112015,42540,,,8766,21.74,8873,20.43,,,10243,19.43,,,,,17890,20.90,18494,21.19/06112015,42600,8466,20.18,8766,21.74,8873,20.43,9259,20.43,10243,19.43,17906,20.80,17918,15.52,,,,/06112015,42660,8466,20.18,8766,21.74,,,,,10243,19.36,17906,20.80,17918,15.53,17890,20.95,18494,21.18/06112015,42720,8466,20.18,8766,21.74,8873,20.43,,,10243,19.43,17906,20.80,17918,15.55,17890,20.97,,/06112015,42780,8466,20.18,,,8873,20.43,9259,20.43,10243,19.36,17906,20.81,,,,,18494,21.18/06112015,42840,8466,20.18,8766,21.74,,,9259,20.43,10243,19.43,17906,20.82,17918,15.56,17890,21.04,18494,21.18/06112015,42900,8466,20.18,8766,21.74,8873,20.43,9259,20.43,10243,19.36,,,17918,15.58,17890,21.06,,/06112015,42960,8466,20.18,8766,21.74,8873,20.43,,,,,17906,20.84,,,,,18494,21.17/06112015,43020,8466,20.18,8766,21.74,8873,20.43,,,10243,19.36,17906,20.84,17918,15.60,17890,21.10,,/06112015,43020,8466,20.18,8766,21.74,8873,20.43,,,10243,19.36,17906,20.84,17918,15.60,17890,21.10,,/06112015,43080,8466,20.18,8766,21.74,,,,,,,17906,20.84,,,17890,21.14,18494,21.16/06112015,43140,8466,20.18,8766,21.74,8873,20.43,9259,20.43,10243,19.36,,,17918,15.61,17890,21.16,18494,21.16/06112015,43200,8466,20.18,8766,21.74,8873,20.43,9259,20.36,10243,19.36,17906,20.84,17918,15.64,17890,21.20,,/06112015,43260,8466,20.18,8766,21.74,8873,20.43,,,10243,19.36,17906,20.85,,,,,18494,21.16/06112015,43320,,,8766,21.74,8873,20.43,9259,20.43,10243,19.30,,,17918,15.63,17890,21.23,,/06112015,43380,8466,20.18,8766,21.74,8873,20.43,9259,20.43,10243,19.30,17906,20.85,17918,15.64,17890,21.25,18494,21.16/06112015,43440,8466,20.18,8766,21.74,8873,20.43,9259,20.43,,,17906,20.86,,,,,,/06112015,43500,8466,20.18,8766,21.74,,,9259,20.43,10243,19.30,17906,20.87,17918,15.67,17890,21.31,,/06112015,43560,8466,20.18,8766,21.74,8873,20.49,,,10243,19.30,,,17918,15.67,,,18494,21.14/06112015,43620,8466,20.18,8766,21.74,8873,20.43,9259,20.43,10243,19.30,17906,20.88,17918,15.70,17890,21.35,18494,21.14/06112015,43680,8466,20.18,8766,21.74,8873,20.43,,,10243,19.30,,,17918,15.70,,,,/06112015,43740,,,8766,21.74,8873,20.49,9259,20.43,10243,19.30,17906,20.87,,,17890,21.38,18494,21.14/06112015,43800,,,,,,,9259,20.43,,,,,17918,15.74,,,,/06112015,43860,8466,20.18,8766,21.74,8873,20.43,,,10243,19.30,17906,20.88,,,17890,21.41,18494,21.13/06112015,43920,8466,20.18,8766,21.74,8873,20.43,9259,20.43,10243,19.30,17906,20.89,17918,15.74,17890,21.42,18494,21.12/06112015,43980,8466,20.18,8766,21.74,8873,20.43,,,10243,19.30,,,17918,15.76,,,,/06112015,44040,8466,20.18,8766,21.74,8873,20.43,,,10243,19.30,,,,,17890,21.46,18494,21.12/06112015,44100,8466,20.18,8766,21.74,,,9259,20.43,10243,19.30,17906,20.89,17918,15.76,17890,21.46,18494,21.12/06112015,44160,8466,20.18,8766,21.74,,,9259,20.43,10243,19.30,17906,20.89,17918,15.79,,,18494,21.12/06112015,44220,8466,20.18,8766,21.74,8873,20.49,9259,20.43,10243,19.24,17906,20.90,,,17890,21.48,,/06112015,44280,8466,20.18,,,8873,20.49,9259,20.43,,,,,17918,15.80,17890,21.50,18494,21.10/06112015,44340,,,8766,21.74,8873,20.49,9259,20.43,10243,19.24,17906,20.89,17918,15.83,,,,/06112015,44400,8466,20.18,8766,21.74,,,9259,20.43,,,,,,,17890,21.52,18494,21.11/06112015,44460,8466,20.18,8766,21.74,8873,20.43,9259,20.43,10243,19.24,17906,20.90,17918,15.84,,,18494,21.10/06112015,44520,8466,20.18,8766,21.74,8873,20.49,9259,20.43,10243,19.24,17906,20.92,,,17890,21.52,18494,21.10/06112015,44580,8466,20.18,8766,21.74,8873,20.43,,,10243,19.24,,,17918,15.84,17890,21.53,18494,21.09/06112015,44640,,,,,8873,20.43,,,10243,19.24,17906,20.92,,,17890,21.53,,/06112015,44700,8466,20.18,8766,21.74,8873,20.43,9259,20.43,10243,19.24,,,17918,15.86,,,,/06112015,44760,,,8766,21.74,8873,20.43,9259,20.43,10243,19.24,17906,20.92,17918,15.89,17890,21.53,18494,21.09/06112015,44820,8466,20.18,8766,21.74,8873,20.49,9259,20.43,10243,19.24,,,17918,15.89,17890,21.53,18494,21.08/06112015,44880,8466,20.18,8766,21.74,8873,20.43,9259,20.43,,,17906,20.91,,,,,18494,21.08/06112015,44940,8466,20.18,8766,21.74,8873,20.43,9259,20.43,10243,19.24,17906,20.92,17918,15.91,17890,21.53,,/06112015,45000,8466,20.18,8766,21.74,8873,20.49,9259,20.43,10243,19.24,17906,20.91,17918,15.94,17890,21.53,18494,21.08/06112015,45060,,,8766,21.74,8873,20.49,9259,20.43,,,,,17918,15.93,17890,21.53,18494,21.07/06112015,45120,8466,20.18,8766,21.74,8873,20.49,9259,20.43,10243,19.18,17906,20.93,17918,15.94,17890,21.54,18494,21.07/06112015,45180,,,8766,21.80,,,,,10243,19.18,,,,,17890,21.54,,/06112015,45240,,,,,8873,20.49,9259,20.43,10243,19.18,17906,20.92,17918,15.96,,,18494,21.05/06112015,45300,,,8766,21.74,8873,20.49,9259,20.43,10243,19.18,17906,20.92,17918,15.96,17890,21.52,18494,21.06/06112015,45360,8466,20.18,8766,21.74,,,9259,20.43,10243,19.18,,,,,17890,21.53,,/06112015,45420,8466,20.18,8766,21.74,8873,20.49,9259,20.36,10243,19.18,17906,20.94,17918,16.00,,,18494,21.04/06112015,45480,8466,20.18,,,8873,20.49,9259,20.43,10243,19.18,17906,20.94,17918,16.01,17890,21.52,,/06112015,45540,,,,,8873,20.49,9259,20.43,10243,19.18,17906,20.94,17918,16.00,,,18494,21.04/06112015,45600,8466,20.18,8766,21.74,8873,20.49,9259,20.43,10243,19.18,,,17918,16.03,17890,21.52,18494,21.05/06112015,45660,8466,20.18,8766,21.74,8873,20.49,,,10243,19.18,17906,20.95,17918,16.04,17890,21.52,,/06112015,45720,,,8766,21.74,,,9259,20.36,10243,19.18,17906,20.95,17918,16.05,,,18494,21.03/06112015,45780,8466,20.18,8766,21.74,8873,20.49,9259,20.43,10243,19.11,,,,,17890,21.51,18494,21.04/06112015,45840,,,8766,21.74,8873,20.49,,,10243,19.18,17906,20.95,17918,16.07,17890,21.48,,/06112015,45900,8466,20.18,8766,21.74,,,9259,20.43,10243,19.11,17906,20.96,17918,16.07,,,18494,21.02/06112015,45960,8466,20.18,8766,21.74,8873,20.49,9259,20.43,10243,19.11,17906,20.96,17918,16.10,17890,21.49,18494,21.03/06112015,46020,,,8766,21.74,,,9259,20.36,,,,,,,,,18494,21.03/06112015,46080,8466,20.18,8766,21.80,8873,20.49,9259,20.36,10243,19.11,17906,20.96,17918,16.10,17890,21.47,18494,21.01/06112015,46140,8466,20.18,8766,21.74,8873,20.49,9259,20.43,10243,19.11,,,17918,16.13,17890,21.46,,/06112015,46200,8466,20.11,8766,21.74,,,9259,20.43,10243,19.11,17906,20.97,17918,16.14,17890,21.46,18494,21.01/06112015,46260,,,8766,21.74,8873,20.49,9259,20.43,10243,19.11,17906,20.96,17918,16.15,,,,/06112015,46320,8466,20.18,8766,21.74,8873,20.49,9259,20.36,10243,19.11,,,,,17890,21.46,18494,21.01/06112015,46380,,,8766,21.74,8873,20.49,9259,20.36,,,17906,20.98,17918,16.18,17890,21.44,,/06112015,46440,8466,20.18,8766,21.74,8873,20.49,9259,20.43,10243,19.11,17906,20.98,,,17890,21.44,18494,21.00/06112015,46500,8466,20.18,8766,21.74,,,,,10243,19.11,17906,20.98,17918,16.22,,,18494,21.00/06112015,46560,8466,20.18,,,8873,20.49,9259,20.43,10243,19.11,,,,,17890,21.41,,/06112015,46620,,,8766,21.74,8873,20.49,,,,,17906,20.99,17918,16.24,17890,21.41,18494,20.99/06112015,46680,8466,20.18,8766,21.74,8873,20.49,9259,20.43,10243,19.11,17906,20.98,,,17890,21.41,18494,20.99/06112015,46740,,,8766,21.74,,,9259,20.43,,,,,17918,16.26,17890,21.39,,/06112015,46800,8466,20.18,8766,21.74,8873,20.49,,,10243,19.05,17906,20.99,17918,16.28,,,18494,20.98/06112015,46860,8466,20.18,8766,21.74,8873,20.49,9259,20.43,10243,19.11,17906,20.99,17918,16.30,17890,21.39,18494,20.98/06112015,46920,8466,20.18,8766,21.74,8873,20.49,9259,20.43,10243,19.11,,,,,17890,21.38,18494,20.96/06112015,46980,8466,20.11,8766,21.74,8873,20.49,,,10243,19.11,17906,21.00,17918,16.30,17890,21.37,,/06112015,47040,8466,20.18,8766,21.74,8873,20.49,9259,20.36,10243,19.05,17906,21.00,17918,16.32,17890,21.37,18494,20.96/06112015,47100,8466,20.11,,,8873,20.49,9259,20.36,10243,19.11,17906,21.01,17918,16.35,17890,21.36,18494,20.96/06112015,47160,8466,20.18,8766,21.74,8873,20.49,9259,20.43,10243,19.11,,,17918,16.34,17890,21.35,18494,20.96/06112015,47220,8466,20.18,8766,21.74,,,,,10243,19.11,17906,20.99,17918,16.40,,,,/06112015,47280,8466,20.11,8766,21.80,8873,20.49,9259,20.36,10243,19.11,17906,21.00,17918,16.40,17890,21.34,,/06112015,47340,8466,20.18,8766,21.80,8873,20.49,,,10243,19.11,17906,21.01,,,17890,21.33,18494,20.96/06112015,47400,8466,20.11,,,8873,20.49,9259,20.36,10243,19.11,,,17918,16.42,17890,21.33,,/06112015,47460,8466,20.11,8766,21.74,8873,20.49,9259,20.36,10243,19.11,17906,21.02,17918,16.43,,,18494,20.95/06112015,47520,8466,20.18,8766,21.74,8873,20.49,9259,20.43,10243,19.11,,,17918,16.44,17890,21.32,18494,20.95/06112015,47580,8466,20.18,8766,21.74,8873,20.49,9259,20.43,10243,19.11,17906,21.02,,,17890,21.31,,/06112015,47640,8466,20.18,8766,21.80,8873,20.49,9259,20.36,10243,19.11,,,17918,16.46,17890,21.30,18494,20.92/06112015,47700,8466,20.11,,,8873,20.49,9259,20.43,,,17906,21.02,17918,16.46,,,,/06112015,47760,,,8766,21.80,8873,20.49,9259,20.36,10243,19.11,17906,21.02,17918,16.51,17890,21.29,18494,20.94/06112015,47820,8466,20.18,8766,21.80,8873,20.49,9259,20.43,10243,19.11,,,,,,,,/06112015,47880,,,8766,21.80,8873,20.49,,,10243,19.11,17906,21.05,17918,16.52,17890,21.27,18494,20.92/06112015,47940,8466,20.11,8766,21.74,8873,20.49,,,10243,19.11,17906,21.04,17918,16.53,17890,21.25,,/06112015,48000,,,8766,21.80,8873,20.49,9259,20.43,10243,19.11,17906,21.05,,,,,18494,20.91/06112015,48060,8466,20.18,8766,21.80,8873,20.49,9259,20.36,10243,19.11,,,17918,16.54,17890,21.24,,/06112015,48120,8466,20.18,,,,,9259,20.36,,,17906,21.05,17918,16.55,,,18494,20.90/06112015,48180,8466,20.11,8766,21.80,8873,20.49,9259,20.36,10243,19.11,17906,21.05,,,17890,21.22,18494,20.93/06112015,48240,8466,20.11,8766,21.74,8873,20.49,9259,20.36,10243,19.11,17906,21.05,,,17890,21.22,,/06112015,48300,8466,20.11,8766,21.80,8873,20.49,,,10243,19.11,,,17918,16.61,,,18494,20.90/06112015,48360,8466,20.11,,,8873,20.49,9259,20.36,,,17906,21.03,,,17890,21.18,,/06112015,48420,8466,20.11,8766,21.80,8873,20.49,,,10243,19.11,17906,21.04,17918,16.63,17890,21.19,18494,20.89/06112015,48480,8466,20.11,8766,21.80,8873,20.49,,,10243,19.11,17906,21.03,,,17890,21.18,18494,20.89/06112015,48540,,,8766,21.80,8873,20.49,9259,20.43,10243,19.11,,,17918,16.64,17890,21.17,,/06112015,48600,8466,20.11,8766,21.80,8873,20.49,9259,20.36,10243,19.11,17906,21.04,,,,,18494,20.90/06112015,48660,8466,20.11,,,8873,20.49,9259,20.36,10243,19.11,,,17918,16.67,17890,21.16,18494,20.88/06112015,48720,8466,20.18,8766,21.80,8873,20.49,9259,20.36,10243,19.11,,,,,17890,21.15,18494,20.89/06112015,48780,8466,20.18,8766,21.80,8873,20.49,9259,20.36,10243,19.11,17906,21.05,17918,16.70,17890,21.13,,/06112015,48840,,,8766,21.80,8873,20.49,9259,20.36,,,17906,21.05,,,,,18494,20.88/06112015,48900,8466,20.11,8766,21.80,8873,20.49,9259,20.36,10243,19.11,,,17918,16.72,17890,21.12,18494,20.88/06112015,48960,8466,20.18,8766,21.80,8873,20.49,9259,20.36,10243,19.11,17906,21.06,,,17890,21.11,18494,20.88/06112015,49020,8466,20.18,8766,21.80,8873,20.49,9259,20.36,,,17906,21.06,17918,16.74,17890,21.12,18494,20.87/06112015,49080,8466,20.18,8766,21.80,8873,20.49,9259,20.43,10243,19.11,,,17918,16.75,17890,21.10,,/06112015,49140,8466,20.18,8766,21.80,8873,20.49,9259,20.36,10243,19.11,17906,21.06,,,17890,21.08,18494,20.87/06112015,49200,8466,20.11,8766,21.80,8873,20.49,9259,20.36,10243,19.11,17906,21.06,17918,16.76,,,18494,20.86/06112015,49260,8466,20.18,8766,21.80,8873,20.49,,,10243,19.11,,,,,17890,21.07,,/06112015,49320,8466,20.11,8766,21.80,8873,20.49,9259,20.36,,,17906,21.06,17918,16.78,17890,21.08,18494,20.84/06112015,49380,8466,20.18,,,8873,20.49,9259,20.36,10243,19.11,17906,21.08,,,,,,/06112015,49440,8466,20.11,8766,21.80,8873,20.49,9259,20.36,10243,19.11,,,17918,16.80,17890,21.05,18494,20.84/06112015,49500,8466,20.18,8766,21.80,8873,20.49,,,10243,19.11,17906,21.07,17918,16.81,17890,21.06,18494,20.83/06112015,49560,,,8766,21.80,8873,20.49,9259,20.36,10243,19.11,,,17918,16.82,17890,21.06,,/06112015,49620,8466,20.18,8766,21.80,8873,20.55,9259,20.36,,,17906,21.08,,,,,18494,20.82/06112015,49680,8466,20.11,8766,21.80,8873,20.49,9259,20.36,10243,19.18,17906,21.09,17918,16.83,17890,21.05,18494,20.82/06112015,49740,,,8766,21.80,8873,20.49,9259,20.36,10243,19.11,,,17918,16.84,,,,/06112015,49800,8466,20.11,8766,21.80,8873,20.49,9259,20.36,,,17906,21.08,,,17890,21.06,18494,20.82/06112015,49860,8466,20.18,8766,21.80,8873,20.49,9259,20.36,,,17906,21.08,17918,16.85,,,,/06112015,49920,,,8766,21.80,8873,20.49,9259,20.36,10243,19.11,,,,,17890,21.06,18494,20.81/06112015,49980,8466,20.18,8766,21.80,8873,20.49,9259,20.36,10243,19.11,17906,21.09,17918,16.86,,,18494,20.81/06112015,50040,8466,20.18,,,8873,20.49,9259,20.36,10243,19.18,17906,21.08,,,17890,21.06,,/06112015,50100,8466,20.18,8766,21.80,8873,20.49,9259,20.36,10243,19.11,17906,21.08,17918,16.90,,,18494,20.81/06112015,50160,,,8766,21.80,8873,20.49,9259,20.36,10243,19.11,17906,21.10,17918,16.88,17890,21.06,18494,20.80/06112015,50220,8466,20.18,,,,,9259,20.36,10243,19.18,17906,21.10,,,17890,21.06,,/06112015,50280,8466,20.18,8766,21.80,8873,20.49,9259,20.36,,,17906,21.09,17918,16.89,17890,21.06,18494,20.78/06112015,50340,8466,20.18,,,8873,20.49,9259,20.36,10243,19.11,,,,,,,18494,20.79/06112015,50400,8466,20.18,8766,21.80,8873,20.49,,,10243,19.18,17906,21.10,17918,16.90,17890,21.07,18494,20.79/06112015,50400,8466,20.18,8766,21.80,8873,20.49,,,10243,19.18,17906,21.10,17918,16.90,17890,21.07,18494,20.79/06112015,50460,8466,20.18,8766,21.80,8873,20.49,9259,20.36,10243,19.11,17906,21.11,17918,16.92,,,,/06112015,50520,8466,20.18,8766,21.80,8873,20.49,9259,20.36,10243,19.18,,,,,17890,21.06,18494,20.78/06112015,50580,8466,20.18,8766,21.80,8873,20.49,,,,,17906,21.11,,,,,18494,20.78/06112015,50640,8466,20.18,,,,,9259,20.36,10243,19.18,,,17918,16.94,17890,21.06,18494,20.79/06112015,50700,8466,20.18,8766,21.80,8873,20.49,9259,20.36,10243,19.18,17906,21.10,17918,16.95,,,,/06112015,50760,8466,20.18,8766,21.80,8873,20.49,9259,20.36,10243,19.18,,,17918,16.95,17890,21.07,18494,20.78/06112015,50820,8466,20.18,8766,21.80,8873,20.49,9259,20.36,10243,19.11,17906,21.12,,,17890,21.07,18494,20.76/06112015,50880,8466,20.18,8766,21.80,8873,20.49,9259,20.36,10243,19.18,17906,21.11,17918,16.97,,,18494,20.76/06112015,50940,,,8766,21.80,8873,20.55,9259,20.36,10243,19.18,17906,21.12,17918,16.97,17890,21.06,,/06112015,51000,8466,20.18,,,8873,20.55,9259,20.36,10243,19.18,,,17918,16.97,17890,21.06,18494,20.74/06112015,51060,8466,20.18,8766,21.80,8873,20.55,,,10243,19.18,17906,21.13,,,17890,21.05,18494,20.73/06112015,51120,8466,20.18,8766,21.80,8873,20.49,9259,20.36,10243,19.18,,,17918,16.98,,,18494,20.72/06112015,51180,8466,20.18,8766,21.80,8873,20.55,9259,20.36,10243,19.18,17906,21.12,17918,16.98,17890,21.06,18494,20.72/06112015,51240,8466,20.18,8766,21.80,,,9259,20.36,10243,19.18,17906,21.12,,,,,,/06112015,51300,8466,20.18,,,8873,20.55,9259,20.36,10243,19.11,,,17918,17.00,17890,21.04,18494,20.70/06112015,51360,8466,20.18,8766,21.80,8873,20.55,9259,20.36,10243,19.11,17906,21.13,17918,17.00,17890,21.05,,/06112015,51420,8466,20.18,8766,21.80,8873,20.55,9259,20.36,10243,19.11,17906,21.13,,,,,18494,20.68/06112015,51480,8466,20.18,8766,21.80,8873,20.55,9259,20.36,10243,19.11,,,17918,17.01,17890,21.05,18494,20.68/06112015,51540,8466,20.18,8766,21.80,8873,20.55,9259,20.36,10243,19.11,17906,21.14,17918,17.01,17890,21.05,18494,20.69/06112015,51600,8466,20.18,8766,21.80,8873,20.55,9259,20.36,10243,19.11,17906,21.14,17918,17.05,17890,21.04,,/06112015,51660,8466,20.18,,,,,9259,20.36,10243,19.11,17906,21.16,,,,,18494,20.69/06112015,51720,8466,20.18,8766,21.80,8873,20.55,9259,20.36,10243,19.11,,,17918,17.04,17890,21.05,,/06112015,51780,8466,20.18,8766,21.80,8873,20.55,,,10243,19.11,17906,21.18,17918,17.02,,,18494,20.67/06112015,51840,8466,20.18,8766,21.80,8873,20.55,9259,20.36,10243,19.11,17906,21.18,17918,17.03,17890,21.03,,/06112015,51900,8466,20.18,8766,21.80,8873,20.55,9259,20.36,10243,19.11,,,,,17890,21.04,18494,20.67/06112015,51960,8466,20.18,8766,21.80,8873,20.55,,,10243,19.11,17906,21.20,17918,17.02,17890,21.02,18494,20.66/06112015,52020,8466,20.18,8766,21.80,8873,20.55,,,10243,19.18,17906,21.19,17918,17.04,17890,21.02,,/06112015,52080,8466,20.18,8766,21.74,8873,20.55,9259,20.36,10243,19.11,17906,21.18,,,,,,/06112015,52140,8466,20.18,8766,21.80,8873,20.55,9259,20.36,10243,19.11,17906,21.20,17918,17.05,17890,21.01,18494,20.65/06112015,52200,8466,20.18,8766,21.80,8873,20.55,9259,20.36,,,17906,21.20,,,,,,/06112015,52260,,,,,,,9259,20.36,10243,19.11,17906,21.21,17918,17.04,17890,21.02,18494,20.65/06112015,52320,8466,20.18,,,8873,20.55,,,10243,19.11,,,17918,17.06,17890,21.02,18494,20.65/06112015,52380,8466,20.18,8766,21.74,8873,20.55,9259,20.36,10243,19.11,17906,21.21,,,,,18494,20.64/06112015,52440,8466,20.18,8766,21.74,8873,20.55,9259,20.36,10243,19.11,17906,21.22,17918,17.06,17890,21.00,,/06112015,52500,,,8766,21.74,8873,20.55,9259,20.36,10243,19.11,,,17918,17.06,17890,21.01,18494,20.65/06112015,52560,8466,20.18,8766,21.74,8873,20.55,9259,20.36,10243,19.11,17906,21.21,17918,17.07,17890,21.02,18494,20.64/06112015,52620,8466,20.18,8766,21.74,,,9259,20.36,10243,19.18,17906,21.20,17918,17.06,17890,21.01,18494,20.63/06112015,52680,,,8766,21.74,8873,20.55,9259,20.36,10243,19.11,17906,21.22,,,,,18494,20.64/06112015,52740,8466,20.18,8766,21.74,8873,20.55,,,10243,19.11,17906,21.21,17918,17.07,17890,21.00,,/06112015,52800,,,8766,21.74,8873,20.55,9259,20.30,10243,19.18,,,17918,17.08,,,18494,20.64/06112015,52860,8466,20.18,8766,21.74,8873,20.55,9259,20.36,10243,19.11,17906,21.20,17918,17.08,17890,21.00,18494,20.64/06112015,52920,8466,20.18,8766,21.74,8873,20.61,,,10243,19.18,,,,,,,18494,20.63/06112015,52980,,,8766,21.74,8873,20.61,9259,20.36,10243,19.11,17906,21.20,17918,17.08,,,,/06112015,53040,8466,20.18,8766,21.74,8873,20.61,9259,20.36,10243,19.11,,,,,17890,20.97,18494,20.64/06112015,53100,8466,20.18,8766,21.74,8873,20.61,,,10243,19.11,17906,21.19,17918,17.08,17890,20.98,18494,20.63/06112015,53160,8466,20.18,8766,21.74,,,9259,20.36,10243,19.11,,,,,17890,20.98,18494,20.62/06112015,53220,8466,20.18,8766,21.74,,,9259,20.36,10243,19.11,17906,21.18,17918,17.08,,,,/06112015,53280,8466,20.18,8766,21.74,8873,20.55,9259,20.30,,,,,17918,17.08,17890,20.98,18494,20.63/06112015,53340,,,8766,21.74,8873,20.61,9259,20.30,10243,19.18,17906,21.17,,,17890,20.98,,/06112015,53400,8466,20.18,8766,21.74,,,9259,20.30,10243,19.18,17906,21.17,17918,17.08,,,18494,20.62/06112015,53460,,,8766,21.74,8873,20.61,9259,20.36,10243,19.18,17906,21.18,17918,17.09,,,18494,20.62/06112015,53520,8466,20.18,8766,21.74,8873,20.61,9259,20.36,10243,19.18,17906,21.18,,,17890,20.96,18494,20.62/06112015,53580,8466,20.18,8766,21.74,8873,20.61,9259,20.36,10243,19.18,17906,21.17,17918,17.10,17890,20.96,18494,20.62/06112015,53640,8466,20.18,,,8873,20.61,9259,20.36,10243,19.11,,,17918,17.09,,,,/06112015,53700,8466,20.18,8766,21.74,8873,20.61,,,10243,19.18,17906,21.18,,,17890,20.96,,/06112015,53760,8466,20.18,8766,21.74,8873,20.61,9259,20.36,10243,19.18,17906,21.16,17918,17.10,,,18494,20.60/06112015,53820,8466,20.18,,,8873,20.61,9259,20.30,10243,19.11,17906,21.16,17918,17.11,17890,20.95,18494,20.62/06112015,53880,8466,20.18,8766,21.74,8873,20.61,9259,20.36,10243,19.18,17906,21.16,,,17890,20.94,,/06112015,53940,8466,20.18,8766,21.74,8873,20.61,,,10243,19.18,,,17918,17.10,,,18494,20.61/06112015,54000,8466,20.18,8766,21.74,,,9259,20.36,10243,19.18,17906,21.17,,,17890,20.94,,/06112015,54060,8466,20.18,8766,21.74,8873,20.61,9259,20.36,10243,19.18,17906,21.15,17918,17.12,17890,20.94,,/06112015,54120,,,8766,21.74,8873,20.61,9259,20.30,10243,19.18,17906,21.16,17918,17.12,17890,20.94,18494,20.61/06112015,54180,8466,20.18,8766,21.74,8873,20.61,9259,20.30,10243,19.18,,,17918,17.13,,,18494,20.60/06112015,54240,,,,,8873,20.61,9259,20.30,10243,19.18,17906,21.17,,,17890,20.94,18494,20.60/06112015,54240,,,,,8873,20.61,9259,20.30,10243,19.18,17906,21.17,,,17890,20.94,18494,20.60/06112015,54300,8466,20.18,8766,21.74,,,9259,20.36,10243,19.11,17906,21.17,17918,17.14,17890,20.94,,/06112015,54360,8466,20.18,8766,21.74,8873,20.61,9259,20.30,10243,19.18,17906,21.19,17918,17.14,17890,20.93,18494,20.60/06112015,54420,8466,20.18,,,8873,20.61,9259,20.30,10243,19.18,,,,,17890,20.94,,/06112015,54480,8466,20.18,8766,21.74,8873,20.61,,,10243,19.11,17906,21.20,17918,17.14,,,18494,20.60/06112015,54540,8466,20.18,,,8873,20.61,9259,20.30,10243,19.18,,,17918,17.14,17890,20.92,,/06112015,54600,8466,20.18,8766,21.74,8873,20.61,9259,20.30,10243,19.18,17906,21.20,17918,17.14,,,18494,20.62/06112015,54660,8466,20.18,8766,21.74,,,9259,20.30,10243,19.18,,,17918,17.15,17890,20.90,,/06112015,54720,8466,20.18,,,8873,20.61,9259,20.30,10243,19.18,17906,21.22,17918,17.14,,,18494,20.60/06112015,54780,8466,20.18,8766,21.74,8873,20.61,9259,20.30,10243,19.18,17906,21.22,17918,17.16,17890,20.90,18494,20.59/06112015,54840,8466,20.18,8766,21.74,8873,20.61,9259,20.30,10243,19.18,,,,,,,,/06112015,54900,,,8766,21.74,8873,20.61,9259,20.30,10243,19.18,,,17918,17.16,,,18494,20.60/06112015,54960,8466,20.18,8766,21.74,8873,20.61,9259,20.30,10243,19.18,17906,21.22,,,,,18494,20.59/06112015,55020,,,8766,21.74,8873,20.68,9259,20.30,10243,19.18,17906,21.22,17918,17.16,17890,20.90,,/06112015,55080,8466,20.18,8766,21.74,8873,20.61,,,10243,19.18,,,17918,17.18,17890,20.88,18494,20.58/06112015,55140,8466,20.18,8766,21.74,,,9259,20.30,,,17906,21.22,,,,,18494,20.58/06112015,55200,8466,20.18,8766,21.74,8873,20.61,9259,20.30,10243,19.18,,,17918,17.17,17890,20.88,,/06112015,55260,8466,20.18,8766,21.74,8873,20.61,,,10243,19.18,17906,21.22,17918,17.18,17890,20.88,18494,20.59/06112015,55320,,,8766,21.74,8873,20.61,9259,20.30,10243,19.18,,,,,,,,/06112015,55380,8466,20.18,8766,21.74,8873,20.61,,,10243,19.18,17906,21.21,17918,17.18,17890,20.87,18494,20.58/06112015,55440,8466,20.18,8766,21.74,8873,20.61,9259,20.30,,,17906,21.20,,,17890,20.86,18494,20.57/06112015,55500,8466,20.18,8766,21.74,8873,20.61,9259,20.30,10243,19.18,,,17918,17.18,17890,20.85,18494,20.56/06112015,55560,8466,20.18,8766,21.74,8873,20.61,9259,20.30,10243,19.18,17906,21.20,,,,,,/06112015,55620,8466,20.18,8766,21.74,8873,20.61,9259,20.30,10243,19.18,,,17918,17.17,,,18494,20.57/06112015,55680,8466,20.18,8766,21.74,8873,20.61,9259,20.30,10243,19.18,17906,21.21,17918,17.17,17890,20.85,18494,20.57/06112015,55740,8466,20.18,8766,21.74,,,,,,,17906,21.21,17918,17.19,,,,/06112015,55800,8466,20.18,8766,21.74,8873,20.61,9259,20.30,10243,19.24,,,,,17890,20.84,18494,20.58/06112015,55860,8466,20.18,8766,21.74,8873,20.61,9259,20.30,10243,19.18,17906,21.19,17918,17.18,,,,/06112015,55920,,,8766,21.74,8873,20.61,9259,20.30,10243,19.24,,,17918,17.19,,,18494,20.56/06112015,55980,8466,20.18,8766,21.74,8873,20.61,9259,20.30,10243,19.18,17906,21.20,17918,17.18,17890,20.84,18494,20.56/06112015,56040,,,,,8873,20.61,9259,20.30,10243,19.18,17906,21.20,17918,17.19,17890,20.84,18494,20.57/06112015,56100,8466,20.18,8766,21.74,8873,20.61,,,10243,19.18,,,,,17890,20.82,,/06112015,56160,8466,20.18,,,8873,20.61,9259,20.30,10243,19.18,17906,21.21,17918,17.19,,,18494,20.56/06112015,56220,8466,20.18,8766,21.74,8873,20.61,9259,20.30,10243,19.18,17906,21.20,17918,17.18,17890,20.81,18494,20.56/06112015,56280,8466,20.18,8766,21.74,8873,20.61,9259,20.30,10243,19.24,,,,,17890,20.81,,/06112015,56340,8466,20.18,8766,21.74,8873,20.61,9259,20.30,10243,19.24,17906,21.21,17918,17.20,17890,20.82,18494,20.56/06112015,56400,8466,20.18,8766,21.74,8873,20.61,9259,20.30,10243,19.24,17906,21.20,17918,17.20,,,,/06112015,56460,8466,20.18,,,8873,20.68,9259,20.30,10243,19.24,,,17918,17.20,,,18494,20.55/06112015,56520,8466,20.18,8766,21.74,8873,20.61,,,,,17906,21.21,17918,17.18,17890,20.79,,/06112015,56580,8466,20.18,,,,,9259,20.30,10243,19.24,,,17918,17.20,,,18494,20.56/06112015,56640,8466,20.18,8766,21.74,8873,20.68,9259,20.30,10243,19.24,17906,21.21,17918,17.20,17890,20.80,18494,20.54/06112015,56700,8466,20.18,,,8873,20.68,9259,20.30,,,,,,,17890,20.78,,/06112015,56760,8466,20.18,8766,21.74,8873,20.68,9259,20.30,10243,19.24,17906,21.21,17918,17.20,,,18494,20.54/06112015,56820,8466,20.18,8766,21.74,8873,20.68,9259,20.30,10243,19.24,,,17918,17.21,17890,20.78,,/06112015,56880,8466,20.18,,,8873,20.68,,,10243,19.24,17906,21.20,,,,,18494,20.54/06112015,56940,8466,20.18,8766,21.74,8873,20.74,9259,20.30,10243,19.24,17906,21.20,17918,17.22,17890,20.77,18494,20.54/06112015,57000,8466,20.18,8766,21.74,8873,20.74,9259,20.30,10243,19.24,,,17918,17.21,17890,20.76,,/06112015,57060,8466,20.18,8766,21.74,8873,20.74,9259,20.30,10243,19.24,17906,21.20,17918,17.20,,,18494,20.55/06112015,57120,8466,20.18,8766,21.74,8873,20.74,9259,20.30,10243,19.24,17906,21.18,17918,17.20,17890,20.76,18494,20.54/06112015,57180,8466,20.18,8766,21.74,8873,20.74,9259,20.30,10243,19.24,17906,21.17,,,,,18494,20.55/06112015,57240,8466,20.18,8766,21.74,8873,20.74,9259,20.30,10243,19.30,,,17918,17.22,17890,20.74,,/06112015,57300,8466,20.18,,,8873,20.74,9259,20.30,10243,19.30,17906,21.17,,,17890,20.74,18494,20.55/06112015,57360,8466,20.18,8766,21.74,8873,20.74,9259,20.30,10243,19.30,17906,21.17,17918,17.20,17890,20.74,18494,20.56/06112015,57420,8466,20.18,8766,21.74,8873,20.74,,,10243,19.30,,,17918,17.21,,,18494,20.56/06112015,57480,8466,20.18,,,8873,20.74,9259,20.30,10243,19.30,17906,21.16,,,17890,20.72,,/06112015,57540,8466,20.18,8766,21.74,8873,20.74,9259,20.30,10243,19.30,17906,21.15,17918,17.22,17890,20.73,18494,20.56/06112015,57600,8466,20.18,8766,21.74,8873,20.74,9259,20.30,10243,19.30,17906,21.15,,,17890,20.73,,/06112015,57660,,,8766,21.74,8873,20.80,9259,20.30,10243,19.30,,,17918,17.22,,,18494,20.58/06112015,57720,8466,20.18,8766,21.74,8873,20.74,9259,20.30,10243,19.30,17906,21.15,17918,17.21,17890,20.72,,/06112015,57780,,,8766,21.74,8873,20.74,9259,20.30,10243,19.30,17906,21.12,17918,17.22,17890,20.72,18494,20.58/06112015,57840,8466,20.18,8766,21.74,,,9259,20.30,10243,19.30,,,,,17890,20.70,18494,20.59/06112015,57900,8466,20.18,8766,21.74,8873,20.74,9259,20.30,10243,19.30,,,17918,17.20,17890,20.70,,/06112015,57960,8466,20.18,8766,21.74,8873,20.74,9259,20.30,10243,19.36,,,17918,17.22,,,18494,20.60/06112015,58020,8466,20.18,8766,21.74,,,9259,20.30,10243,19.36,17906,21.13,17918,17.21,17890,20.70,18494,20.59/06112015,58080,8466,20.18,8766,21.74,8873,20.74,,,10243,19.36,17906,21.13,,,17890,20.70,18494,20.60/06112015,58140,8466,20.18,8766,21.74,8873,20.80,9259,20.30,,,,,17918,17.20,17890,20.70,,/06112015,58200,8466,20.11,8766,21.74,8873,20.74,9259,20.30,10243,19.36,17906,21.11,17918,17.20,17890,20.69,18494,20.60/06112015,58260,,,8766,21.74,8873,20.74,9259,20.30,10243,19.36,17906,21.10,17918,17.20,17890,20.69,18494,20.60/06112015,58320,8466,20.18,8766,21.74,8873,20.80,9259,20.30,10243,19.36,17906,21.11,17918,17.22,17890,20.68,,/06112015,58380,8466,20.18,8766,21.74,8873,20.74,,,10243,19.36,,,17918,17.21,17890,20.68,18494,20.59/06112015,58440,8466,20.18,8766,21.68,8873,20.74,9259,20.30,,,17906,21.09,,,17890,20.67,18494,20.59/06112015,58500,8466,20.18,8766,21.74,8873,20.74,9259,20.30,10243,19.43,17906,21.09,17918,17.21,,,18494,20.59/06112015,58560,8466,20.18,8766,21.68,8873,20.74,9259,20.30,10243,19.43,17906,21.08,17918,17.21,17890,20.68,,/06112015,58620,8466,20.18,8766,21.68,8873,20.74,,,10243,19.43,,,17918,17.22,17890,20.68,18494,20.58/06112015,58680,8466,20.18,8766,21.74,8873,20.74,9259,20.30,10243,19.43,,,,,17890,20.68,,/06112015,58740,8466,20.18,8766,21.74,8873,20.74,9259,20.30,10243,19.43,17906,21.07,17918,17.21,,,18494,20.60/06112015,58800,8466,20.18,8766,21.68,,,9259,20.30,10243,19.43,,,17918,17.21,17890,20.71,,/06112015,58860,8466,20.18,,,8873,20.74,9259,20.24,10243,19.49,17906,21.07,,,17890,20.75,18494,20.58/06112015,58920,8466,20.18,8766,21.68,8873,20.74,9259,20.30,,,,,17918,17.21,,,18494,20.58/06112015,58980,8466,20.18,8766,21.68,8873,20.74,,,10243,19.49,17906,21.06,17918,17.21,17890,20.84,,/06112015,59040,,,8766,21.68,8873,20.80,9259,20.30,,,17906,21.05,17918,17.19,,,18494,20.58/06112015,59100,8466,20.18,,,8873,20.74,9259,20.30,10243,19.49,,,17918,17.20,17890,20.86,,/06112015,59160,8466,20.18,8766,21.68,,,9259,20.30,10243,19.49,17906,21.04,,,,,18494,20.58/06112015,59220,8466,20.18,8766,21.68,8873,20.80,9259,20.30,10243,19.49,17906,21.04,17918,17.20,17890,20.88,18494,20.58/06112015,59280,8466,20.18,,,,,9259,20.24,10243,19.49,17906,21.04,,,,,,/06112015,59340,8466,20.18,8766,21.68,8873,20.74,9259,20.30,10243,19.49,,,17918,17.20,17890,20.92,18494,20.58/06112015,59400,8466,20.18,8766,21.68,8873,20.80,,,,,17906,21.04,,,17890,20.92,,/06112015,59460,,,8766,21.68,8873,20.80,9259,20.30,10243,19.49,17906,21.02,17918,17.21,17890,20.94,18494,20.58/06112015,59520,8466,20.18,8766,21.68,8873,20.74,9259,20.24,10243,19.55,17906,21.02,,,,,18494,20.58/06112015,59580,8466,20.18,8766,21.68,8873,20.74,9259,20.30,,,17906,21.01,17918,17.21,17890,21.00,,/06112015,59640,8466,20.18,,,8873,20.80,9259,20.30,10243,19.55,,,,,17890,21.04,18494,20.58/06112015,59700,8466,20.11,8766,21.68,8873,20.80,,,10243,19.55,17906,21.01,17918,17.21,17890,21.08,,/06112015,59760,,,8766,21.68,8873,20.74,9259,20.30,10243,19.55,,,17918,17.20,17890,21.10,18494,20.58/06112015,59820,8466,20.18,,,8873,20.74,9259,20.30,10243,19.55,17906,21.02,,,17890,21.11,18494,20.57/06112015,59880,8466,20.18,8766,21.68,8873,20.80,,,10243,19.55,,,,,,,18494,20.58/06112015,59940,,,8766,21.68,8873,20.80,,,10243,19.55,17906,21.00,,,17890,21.12,,/06112015,60000,8466,20.18,8766,21.68,8873,20.80,9259,20.30,10243,19.55,,,,,17890,21.13,18494,20.58/06112015,60060,8466,20.18,8766,21.74,8873,20.80,9259,20.30,10243,19.55,17906,20.99,17918,17.22,17890,21.14,18494,20.58/06112015,60120,8466,20.18,8766,21.68,8873,20.74,9259,20.30,10243,19.55,,,,,17890,21.16,,/06112015,60180,8466,20.18,,,8873,20.80,9259,20.30,10243,19.61,17906,21.00,17918,17.20,,,18494,20.58/06112015,60240,8466,20.18,,,8873,20.80,9259,20.24,10243,19.55,17906,20.99,17918,17.22,17890,21.20,18494,20.57/06112015,60300,,,8766,21.74,8873,20.80,9259,20.24,10243,19.61,,,,,17890,21.23,18494,20.58/06112015,60360,8466,20.18,8766,21.74,,,,,,,17906,20.98,17918,17.22,,,18494,20.58/06112015,60420,8466,20.24,8766,21.74,8873,20.74,,,10243,19.61,17906,20.99,17918,17.22,17890,21.27,18494,20.58/06112015,60480,8466,20.24,8766,21.74,8873,20.80,9259,20.30,10243,19.61,,,17918,17.22,17890,21.28,,/06112015,60540,8466,20.24,8766,21.74,8873,20.80,9259,20.24,10243,19.61,17906,20.98,,,,,18494,20.58/06112015,60600,8466,20.24,8766,21.74,8873,20.80,9259,20.30,10243,19.61,17906,20.98,17918,17.23,17890,21.30,18494,20.58/06112015,60660,8466,20.24,8766,21.74,8873,20.74,9259,20.24,10243,19.61,,,,,17890,21.30,,/06112015,60720,,,8766,21.74,8873,20.80,9259,20.30,10243,19.61,17906,20.97,17918,17.21,17890,21.31,18494,20.57/06112015,60780,8466,20.24,8766,21.74,,,9259,20.24,10243,19.61,,,,,17890,21.33,,/06112015,60840,8466,20.24,8766,21.74,8873,20.74,,,10243,19.61,17906,20.97,,,,,18494,20.56/06112015,60900,8466,20.30,8766,21.74,8873,20.74,9259,20.24,10243,19.61,17906,20.96,17918,17.21,,,,/06112015,60960,8466,20.30,,,8873,20.80,,,10243,19.61,17906,20.98,17918,17.20,17890,21.39,18494,20.57/06112015,61020,8466,20.30,8766,21.74,8873,20.80,9259,20.24,,,,,17918,17.21,17890,21.42,18494,20.57/06112015,61080,8466,20.30,8766,21.80,,,9259,20.24,10243,19.61,17906,20.97,,,,,,/06112015,61140,,,8766,21.74,8873,20.80,9259,20.24,10243,19.61,17906,20.96,17918,17.22,17890,21.43,18494,20.57/06112015,61200,8466,20.30,8766,21.80,,,9259,20.24,10243,19.61,,,17918,17.20,,,,/06112015,61260,8466,20.36,8766,21.74,8873,20.80,9259,20.24,10243,19.61,17906,20.94,,,17890,21.42,18494,20.56/06112015,61260,8466,20.36,8766,21.74,8873,20.80,9259,20.24,10243,19.61,17906,20.94,,,17890,21.42,18494,20.56/06112015,61320,8466,20.30,8766,21.80,8873,20.80,9259,20.24,10243,19.61,17906,20.95,17918,17.21,,,,/06112015,61380,8466,20.36,8766,21.80,8873,20.74,9259,20.24,10243,19.61,17906,20.96,17918,17.21,17890,21.44,18494,20.56/06112015,61440,8466,20.36,8766,21.80,8873,20.80,,,10243,19.68,17906,20.95,17918,17.23,17890,21.44,18494,20.55/06112015,61500,8466,20.36,,,,,9259,20.24,10243,19.61,17906,20.94,,,,,18494,20.55/06112015,61560,8466,20.36,8766,21.80,8873,20.80,9259,20.24,10243,19.61,17906,20.94,17918,17.21,17890,21.44,,/06112015,61620,,,8766,21.80,8873,20.80,9259,20.24,10243,19.61,,,17918,17.22,,,18494,20.55/06112015,61680,8466,20.36,8766,21.80,,,9259,20.24,,,,,17918,17.20,17890,21.46,18494,20.54/06112015,61740,8466,20.36,8766,21.80,8873,20.80,9259,20.24,10243,19.68,,,,,17890,21.52,18494,20.56/06112015,61800,8466,20.36,8766,21.80,8873,20.80,9259,20.24,10243,19.61,17906,20.94,17918,17.21,,,18494,20.55/06112015,61860,8466,20.36,,,8873,20.80,9259,20.24,,,,,17918,17.20,17890,21.56,,/06112015,61920,8466,20.36,8766,21.80,8873,20.80,9259,20.24,10243,19.68,17906,20.94,,,,,18494,20.54/06112015,61980,8466,20.43,8766,21.86,8873,20.74,9259,20.24,10243,19.68,17906,20.93,17918,17.21,17890,21.56,18494,20.54/06112015,62040,,,8766,21.80,8873,20.80,9259,20.24,10243,19.68,,,17918,17.22,,,18494,20.55/06112015,62100,8466,20.43,8766,21.86,,,9259,20.24,10243,19.68,17906,20.92,17918,17.22,17890,21.57,,/06112015,62160,8466,20.36,8766,21.86,8873,20.80,,,10243,19.68,17906,20.94,,,17890,21.58,18494,20.55/06112015,62220,8466,20.43,,,8873,20.74,9259,20.24,10243,19.61,,,17918,17.22,17890,21.58,18494,20.55/06112015,62280,8466,20.43,8766,21.86,8873,20.80,9259,20.24,10243,19.68,17906,20.92,,,,,18494,20.56/06112015,62340,8466,20.43,8766,21.86,8873,20.80,9259,20.24,10243,19.68,,,17918,17.22,17890,21.57,18494,20.55/06112015,62400,8466,20.43,8766,21.86,,,9259,20.24,10243,19.68,17906,20.92,17918,17.22,17890,21.55,18494,20.54/06112015,62460,8466,20.43,8766,21.86,8873,20.80,9259,20.24,10243,19.68,17906,20.92,,,,,18494,20.54/06112015,62520,8466,20.43,8766,21.80,8873,20.80,9259,20.24,,,17906,20.91,17918,17.21,17890,21.58,,/06112015,62580,8466,20.43,,,8873,20.80,9259,20.24,10243,19.68,,,17918,17.21,,,18494,20.54/06112015,62640,8466,20.43,8766,21.86,8873,20.80,9259,20.24,10243,19.68,,,17918,17.21,17890,21.62,18494,20.55/06112015,62700,8466,20.49,,,8873,20.80,9259,20.24,10243,19.68,17906,20.91,17918,17.22,,,18494,20.54/06112015,62760,8466,20.49,8766,21.86,8873,20.74,9259,20.24,10243,19.68,17906,20.91,17918,17.20,17890,21.63,,/06112015,62820,8466,20.49,8766,21.86,8873,20.80,9259,20.24,10243,19.68,,,,,,,18494,20.54/06112015,62880,8466,20.43,8766,21.86,8873,20.80,9259,20.24,10243,19.68,17906,20.92,17918,17.20,17890,21.66,18494,20.54/06112015,62940,8466,20.43,8766,21.86,8873,20.80,9259,20.24,10243,19.68,17906,20.91,,,17890,21.66,18494,20.54/06112015,63000,,,8766,21.86,8873,20.80,9259,20.24,10243,19.68,17906,20.91,17918,17.20,,,,/06112015,63060,8466,20.49,8766,21.86,8873,20.80,9259,20.24,,,17906,20.91,,,17890,21.64,18494,20.52/06112015,63120,8466,20.49,8766,21.86,8873,20.80,9259,20.24,,,,,17918,17.22,17890,21.63,,/06112015,63180,,,,,,,9259,20.24,10243,19.68,17906,20.91,17918,17.21,17890,21.64,18494,20.53/06112015,63240,8466,20.49,8766,21.86,8873,20.80,,,10243,19.68,17906,20.91,,,,,,/06112015,63300,,,8766,21.86,8873,20.80,9259,20.24,10243,19.68,17906,20.90,17918,17.20,17890,21.63,18494,20.52/06112015,63360,,,8766,21.93,8873,20.80,9259,20.24,10243,19.68,17906,20.90,17918,17.21,17890,21.65,18494,20.52/06112015,63420,8466,20.49,8766,21.86,8873,20.80,,,,,17906,20.91,17918,17.21,,,,/06112015,63480,8466,20.49,8766,21.93,8873,20.80,9259,20.24,10243,19.68,17906,20.90,,,17890,21.69,,/06112015,63540,8466,20.49,8766,21.93,8873,20.74,9259,20.24,10243,19.74,,,17918,17.22,17890,21.73,18494,20.53/06112015,63600,8466,20.49,8766,21.93,8873,20.80,,,10243,19.74,17906,20.89,17918,17.21,17890,21.73,18494,20.52/06112015,63660,8466,20.49,8766,21.93,8873,20.80,9259,20.24,,,17906,20.90,17918,17.21,,,18494,20.52/06112015,63720,8466,20.49,8766,21.93,8873,20.80,,,10243,19.74,17906,20.90,17918,17.20,17890,21.73,18494,20.53/06112015,63780,8466,20.55,8766,21.93,8873,20.80,9259,20.24,10243,19.74,,,,,17890,21.73,18494,20.52/06112015,63840,8466,20.55,8766,21.93,8873,20.80,,,10243,19.74,17906,20.89,17918,17.20,17890,21.71,,/06112015,63900,8466,20.55,8766,21.93,8873,20.80,9259,20.24,,,17906,20.90,17918,17.21,,,18494,20.51/06112015,63960,8466,20.55,8766,21.93,8873,20.80,9259,20.24,10243,19.74,17906,20.89,,,,,18494,20.51/06112015,64020,8466,20.55,8766,21.93,,,9259,20.24,10243,19.74,17906,20.90,17918,17.21,17890,21.72,18494,20.52/06112015,64080,8466,20.55,8766,21.93,8873,20.80,9259,20.24,10243,19.74,,,,,17890,21.71,,/06112015,64140,8466,20.55,,,8873,20.80,9259,20.24,10243,19.74,,,17918,17.21,,,18494,20.50/06112015,64200,,,8766,21.93,8873,20.80,9259,20.24,10243,19.80,17906,20.89,,,17890,21.70,18494,20.51/06112015,64260,8466,20.55,8766,21.93,8873,20.80,9259,20.24,10243,19.74,17906,20.89,17918,17.23,17890,21.73,18494,20.51/06112015,64320,,,,,8873,20.80,9259,20.24,,,,,,,17890,21.74,,/06112015,64380,8466,20.55,8766,21.93,8873,20.80,9259,20.24,10243,19.74,17906,20.88,17918,17.22,,,18494,20.52/06112015,64440,8466,20.55,8766,21.93,8873,20.80,9259,20.24,10243,19.80,,,17918,17.23,17890,21.76,18494,20.50/06112015,64500,8466,20.55,8766,21.93,8873,20.80,9259,20.24,10243,19.80,17906,20.89,17918,17.21,17890,21.76,18494,20.50/06112015,64560,,,8766,21.99,8873,20.80,9259,20.24,10243,19.80,17906,20.88,,,17890,21.76,,/06112015,64620,8466,20.55,8766,21.99,8873,20.80,9259,20.24,,,,,17918,17.22,17890,21.76,18494,20.50/06112015,64680,8466,20.55,8766,21.99,8873,20.80,,,10243,19.80,17906,20.90,17918,17.22,,,18494,20.50/06112015,64740,8466,20.61,8766,21.99,8873,20.80,9259,20.24,,,17906,20.89,,,17890,21.74,,/06112015,64800,,,8766,21.99,8873,20.80,9259,20.24,10243,19.80,17906,20.88,17918,17.22,,,18494,20.50/06112015,64860,8466,20.55,8766,21.93,,,9259,20.24,10243,19.80,17906,20.90,17918,17.22,17890,21.75,18494,20.50/06112015,64920,8466,20.61,,,8873,20.80,,,,,,,,,,,18494,20.50/06112015,64980,8466,20.61,8766,21.99,8873,20.80,9259,20.24,10243,19.80,17906,20.90,17918,17.23,17890,21.74,,/06112015,65040,,,8766,21.99,8873,20.80,9259,20.30,10243,19.80,17906,20.88,,,17890,21.74,18494,20.50/06112015,65100,8466,20.61,8766,21.99,8873,20.86,9259,20.43,10243,19.80,17906,20.89,17918,17.23,,,,/06112015,65160,8466,20.61,8766,21.99,8873,20.93,9259,20.55,10243,19.80,,,17918,17.24,17890,21.78,18494,20.50/06112015,65220,8466,20.61,8766,21.99,8873,20.99,9259,20.74,,,17906,20.88,17918,17.23,17890,21.78,,/06112015,65280,8466,20.68,8766,21.99,8873,21.11,9259,20.86,10243,19.80,17906,20.91,,,17890,21.80,18494,20.49/06112015,65280,8466,20.68,8766,21.99,8873,21.11,9259,20.86,10243,19.80,17906,20.91,,,17890,21.80,18494,20.49/06112015,65340,,,8766,21.99,,,9259,20.99,10243,19.80,17906,20.89,17918,17.22,,,,/06112015,65400,8466,20.68,,,8873,21.24,9259,21.24,10243,19.80,17906,20.90,17918,17.23,17890,21.81,18494,20.48/06112015,65460,8466,20.68,8766,21.99,8873,21.30,9259,21.36,10243,19.86,17906,20.91,17918,17.25,17890,21.81,,/06112015,65520,8466,20.68,8766,21.99,8873,21.43,,,,,,,,,17890,21.81,18494,20.48/06112015,65580,,,8766,22.05,8873,21.43,9259,21.68,10243,19.86,17906,20.91,17918,17.24,17890,21.79,18494,20.49/06112015,65640,8466,20.74,8766,22.05,,,9259,21.80,10243,19.86,,,,,,,18494,20.48/06112015,65700,8466,20.74,8766,22.05,8873,21.61,,,10243,19.86,17906,20.92,,,17890,21.79,,/06112015,65760,,,8766,22.05,8873,21.68,9259,21.93,10243,19.86,17906,20.94,17918,17.23,,,,/06112015,65820,8466,20.80,8766,22.05,8873,21.80,9259,22.05,10243,19.86,17906,20.95,17918,17.22,17890,21.78,,/06112015,65880,8466,20.80,8766,22.05,8873,21.86,9259,22.24,10243,19.86,,,,,,,18494,20.48/06112015,65940,,,8766,22.05,8873,21.93,9259,22.36,10243,19.86,17906,20.96,17918,17.24,17890,21.76,,/06112015,66000,8466,20.86,8766,22.05,8873,21.99,,,,,17906,20.96,,,,,18494,20.46/06112015,66060,,,8766,22.05,8873,22.05,9259,22.55,10243,19.93,,,17918,17.22,17890,21.74,,/06112015,66120,8466,20.86,8766,22.05,8873,22.05,9259,22.68,10243,19.86,17906,20.99,,,,,18494,20.47/06112015,66180,8466,20.93,8766,22.05,,,9259,22.74,10243,19.93,,,17918,17.24,17890,21.75,,/06112015,66240,8466,20.93,8766,22.11,8873,22.18,9259,22.74,,,17906,21.00,17918,17.24,17890,21.73,18494,20.47/06112015,66300,8466,20.93,8766,22.11,8873,22.24,9259,22.74,10243,19.93,,,17918,17.22,,,18494,20.48/06112015,66360,,,8766,22.11,8873,22.30,,,10243,19.93,17906,21.02,,,17890,21.73,18494,20.48/06112015,66420,8466,20.99,8766,22.11,8873,22.36,9259,22.68,10243,19.93,,,17918,17.23,17890,21.73,,/06112015,66480,8466,20.99,8766,22.11,8873,22.43,9259,22.68,10243,19.93,17906,21.04,,,,,18494,20.47/06112015,66540,8466,20.99,8766,22.11,8873,22.55,9259,22.55,10243,19.93,17906,21.04,17918,17.23,17890,21.75,18494,20.46/06112015,66600,8466,20.99,8766,22.11,,,9259,22.61,10243,19.93,17906,21.06,17918,17.24,17890,21.78,,/06112015,66660,,,8766,22.18,8873,22.61,9259,22.55,10243,19.93,,,17918,17.24,,,18494,20.48/06112015,66720,,,8766,22.18,8873,22.55,9259,22.55,10243,19.99,,,,,17890,21.80,,/06112015,66780,8466,20.99,8766,22.18,8873,22.55,9259,22.49,10243,19.99,17906,21.08,17918,17.23,,,18494,20.47/06112015,66840,8466,21.05,8766,22.18,8873,22.55,9259,22.49,,,17906,21.10,17918,17.24,17890,21.80,,/06112015,66900,8466,21.11,8766,22.18,8873,22.49,9259,22.49,10243,19.99,,,17918,17.24,17890,21.80,18494,20.46/06112015,66960,8466,21.11,8766,22.18,8873,22.49,9259,22.43,10243,19.99,17906,21.10,,,17890,21.80,,/06112015,67020,8466,21.11,8766,22.18,8873,22.49,9259,22.43,10243,19.99,,,17918,17.24,,,18494,20.46/06112015,67080,8466,21.11,8766,22.18,8873,22.49,9259,22.43,10243,19.99,17906,21.12,17918,17.25,17890,21.79,,/06112015,67140,8466,21.18,8766,22.18,8873,22.43,9259,22.43,,,17906,21.15,17918,17.24,17890,21.78,18494,20.46/06112015,67200,8466,21.18,8766,22.18,8873,22.43,9259,22.36,10243,20.05,,,17918,17.25,17890,21.78,18494,20.46/06112015,67260,8466,21.18,8766,22.18,8873,22.43,,,,,17906,21.14,,,,,,/06112015,67320,8466,21.18,,,8873,22.43,9259,22.36,10243,20.05,17906,21.14,17918,17.23,17890,21.78,18494,20.47/06112015,67380,8466,21.24,8766,22.18,8873,22.43,9259,22.30,,,,,17918,17.25,17890,21.77,18494,20.46/06112015,67440,8466,21.24,8766,22.18,8873,22.43,9259,22.30,,,17906,21.18,17918,17.26,17890,21.76,18494,20.46/06112015,67500,8466,21.24,8766,22.18,8873,22.36,9259,22.30,10243,20.11,17906,21.17,17918,17.23,17890,21.76,,/06112015,67560,8466,21.24,8766,22.18,8873,22.36,,,10243,20.11,,,17918,17.24,17890,21.75,18494,20.46/06112015,67620,8466,21.30,8766,22.18,8873,22.36,,,,,17906,21.17,17918,17.23,,,18494,20.48/06112015,67680,8466,21.30,8766,22.18,8873,22.36,9259,22.24,10243,20.11,,,17918,17.23,17890,21.74,,/06112015,67740,,,,,8873,22.36,9259,22.24,10243,20.11,,,,,,,18494,20.46/06112015,67800,8466,21.30,8766,22.18,8873,22.30,9259,22.24,,,17906,21.18,,,17890,21.73,18494,20.47/06112015,67860,8466,21.30,8766,22.18,8873,22.30,9259,22.24,10243,20.11,17906,21.17,17918,17.23,,,,/06112015,67920,8466,21.30,8766,22.18,8873,22.30,,,10243,20.11,17906,21.19,17918,17.22,17890,21.72,18494,20.47/06112015,67980,,,,,,,,,10243,20.11,,,17918,17.23,17890,21.73,18494,20.48/06112015,68040,,,8766,22.18,8873,22.30,,,10243,20.11,17906,21.18,,,,,18494,20.48/06112015,68100,8466,21.36,8766,22.18,8873,22.30,9259,22.18,10243,20.11,,,17918,17.22,17890,21.77,,/06112015,68160,,,8766,22.18,8873,22.30,9259,22.18,10243,20.11,17906,21.19,17918,17.21,17890,21.80,18494,20.47/06112015,68220,8466,21.43,8766,22.18,8873,22.30,,,10243,20.11,17906,21.19,,,,,,/06112015,68280,,,8766,22.18,8873,22.30,9259,22.18,10243,20.11,17906,21.19,17918,17.21,17890,21.80,18494,20.50/06112015,68340,8466,21.43,8766,22.18,8873,22.30,9259,22.18,10243,20.11,17906,21.20,,,,,18494,20.49/06112015,68400,8466,21.43,8766,22.18,8873,22.24,9259,22.11,10243,20.18,,,17918,17.22,17890,21.78,,/06112015,68460,8466,21.43,8766,22.18,8873,22.30,9259,22.11,10243,20.18,,,,,17890,21.80,18494,20.50/06112015,68520,8466,21.43,8766,22.18,,,9259,22.11,,,17906,21.21,17918,17.20,17890,21.80,18494,20.51/06112015,68580,8466,21.43,8766,22.18,8873,22.30,9259,22.11,10243,20.18,17906,21.22,,,,,,/06112015,68640,8466,21.49,8766,22.18,8873,22.30,,,10243,20.18,17906,21.22,17918,17.22,17890,21.80,18494,20.52/06112015,68700,,,8766,22.18,8873,22.24,9259,22.05,10243,20.18,,,17918,17.22,17890,21.78,18494,20.52/06112015,68760,8466,21.49,,,8873,22.24,9259,22.05,10243,20.18,17906,21.21,17918,17.20,17890,21.78,18494,20.51/06112015,68820,8466,21.49,8766,22.18,,,9259,22.05,10243,20.18,17906,21.20,17918,17.21,,,18494,20.52/06112015,68880,8466,21.49,8766,22.18,8873,22.24,9259,22.05,10243,20.18,17906,21.22,17918,17.21,17890,21.77,,/06112015,68940,,,8766,22.18,8873,22.24,9259,22.05,10243,20.24,,,,,17890,21.76,18494,20.54/06112015,69000,8466,21.49,,,8873,22.24,9259,22.05,10243,20.24,17906,21.21,17918,17.20,17890,21.76,,/06112015,69060,8466,21.55,,,8873,22.24,9259,22.05,10243,20.24,17906,21.19,17918,17.20,17890,21.76,18494,20.54/06112015,69120,8466,21.55,8766,22.18,,,9259,21.99,10243,20.24,,,17918,17.18,,,,/06112015,69180,8466,21.55,8766,22.24,8873,22.24,9259,21.99,10243,20.24,17906,21.21,17918,17.20,17890,21.74,18494,20.54/06112015,69240,8466,21.55,8766,22.18,8873,22.24,9259,22.05,10243,20.24,,,,,17890,21.76,18494,20.56/06112015,69300,8466,21.55,8766,22.18,8873,22.24,9259,22.05,10243,20.24,17906,21.21,17918,17.20,17890,21.73,,/06112015,69360,8466,21.55,8766,22.18,8873,22.18,9259,21.99,10243,20.24,17906,21.21,17918,17.20,17890,21.73,18494,20.56/06112015,69420,8466,21.55,8766,22.18,,,9259,21.99,10243,20.24,,,17918,17.19,17890,21.74,18494,20.55/06112015,69480,8466,21.61,8766,22.18,8873,22.18,,,10243,20.24,17906,21.23,17918,17.19,17890,21.72,,/06112015,69540,8466,21.61,8766,22.18,8873,22.24,9259,21.99,10243,20.24,17906,21.23,,,,,18494,20.56/06112015,69600,,,8766,22.24,8873,22.24,9259,21.99,10243,20.24,17906,21.24,,,17890,21.72,18494,20.58/06112015,69660,8466,21.61,8766,22.18,8873,22.24,9259,21.99,10243,20.24,17906,21.22,17918,17.19,17890,21.72,18494,20.58/06112015,69720,8466,21.61,8766,22.18,,,9259,21.99,10243,20.24,17906,21.23,,,17890,21.70,,/06112015,69780,,,8766,22.18,8873,22.24,9259,21.93,10243,20.30,,,17918,17.18,,,18494,20.59/06112015,69840,8466,21.68,,,,,,,10243,20.30,17906,21.25,17918,17.18,17890,21.70,18494,20.58/06112015,69900,,,8766,22.18,8873,22.24,9259,21.93,10243,20.30,,,17918,17.18,17890,21.70,18494,20.59/06112015,69960,8466,21.68,,,8873,22.24,9259,21.93,10243,20.30,17906,21.23,,,17890,21.68,,/06112015,70020,8466,21.68,8766,22.18,8873,22.24,9259,21.93,10243,20.30,,,,,,,18494,20.60/06112015,70080,8466,21.68,,,8873,22.18,9259,21.93,10243,20.30,17906,21.24,17918,17.20,17890,21.67,,/06112015,70140,8466,21.68,8766,22.18,8873,22.18,9259,21.93,10243,20.36,17906,21.23,,,,,18494,20.60/06112015,70200,8466,21.68,,,,,9259,21.93,,,,,17918,17.19,17890,21.67,,/06112015,70200,8466,21.68,,,,,9259,21.93,,,,,17918,17.19,17890,21.67,,/06112015,70260,,,8766,22.18,8873,22.18,9259,21.93,10243,20.36,17906,21.24,,,17890,21.67,18494,20.60/06112015,70320,8466,21.68,8766,22.18,,,9259,21.93,10243,20.36,17906,21.25,17918,17.16,,,,/06112015,70380,8466,21.68,,,8873,22.18,9259,21.86,10243,20.36,,,,,17890,21.68,18494,20.61/06112015,70440,8466,21.74,8766,22.24,8873,22.18,9259,21.93,,,17906,21.24,,,,,,/06112015,70500,8466,21.74,8766,22.24,8873,22.18,9259,21.93,10243,20.36,17906,21.25,,,17890,21.65,18494,20.63/06112015,70560,,,8766,22.24,8873,22.18,9259,21.86,10243,20.36,17906,21.25,17918,17.17,17890,21.67,18494,20.63/06112015,70620,,,8766,22.24,8873,22.24,,,,,,,17918,17.17,,,,/06112015,70680,8466,21.74,8766,22.24,8873,22.24,9259,21.86,10243,20.36,17906,21.25,17918,17.16,17890,21.67,18494,20.63/06112015,70740,8466,21.74,8766,22.24,8873,22.24,,,10243,20.43,17906,21.27,,,17890,21.66,18494,20.64/06112015,70800,8466,21.74,8766,22.24,,,9259,21.86,10243,20.36,17906,21.27,17918,17.16,17890,21.67,,/06112015,70860,8466,21.74,8766,22.24,8873,22.24,,,10243,20.43,,,,,17890,21.67,18494,20.65/06112015,70920,8466,21.80,,,8873,22.24,9259,21.86,10243,20.43,17906,21.26,17918,17.16,,,18494,20.65/06112015,70980,8466,21.80,8766,22.24,,,9259,21.86,10243,20.43,,,17918,17.16,17890,21.66,,/06112015,71040,8466,21.80,8766,22.24,8873,22.24,9259,21.86,10243,20.43,17906,21.28,,,17890,21.66,18494,20.66/06112015,71100,8466,21.80,8766,22.24,8873,22.24,9259,21.80,10243,20.43,,,17918,17.14,17890,21.66,,/06112015,71160,8466,21.80,8766,22.24,8873,22.24,9259,21.86,10243,20.43,17906,21.28,,,,,18494,20.68/06112015,71220,8466,21.80,,,8873,22.24,,,10243,20.43,17906,21.28,17918,17.16,17890,21.67,18494,20.68/06112015,71280,8466,21.80,8766,22.24,8873,22.24,9259,21.80,,,,,17918,17.14,17890,21.67,,/06112015,71340,8466,21.80,8766,22.24,8873,22.24,9259,21.80,10243,20.43,17906,21.28,,,17890,21.65,18494,20.70/06112015,71400,8466,21.80,8766,22.24,8873,22.24,9259,21.80,10243,20.43,,,,,17890,21.65,18494,20.71/06112015,71460,8466,21.86,8766,22.24,8873,22.24,9259,21.80,10243,20.43,17906,21.30,17918,17.16,17890,21.65,,/06112015,71520,8466,21.86,8766,22.24,8873,22.24,9259,21.80,10243,20.49,17906,21.30,17918,17.14,,,18494,20.74/06112015,71580,,,8766,22.24,8873,22.24,,,10243,20.49,17906,21.31,,,17890,21.66,18494,20.76/06112015,71640,8466,21.86,,,,,9259,21.80,,,,,17918,17.15,17890,21.65,18494,20.78/06112015,71700,8466,21.86,8766,22.24,8873,22.24,9259,21.80,10243,20.49,17906,21.31,,,,,,/06112015,71760,8466,21.86,8766,22.24,8873,22.24,9259,21.80,10243,20.49,,,17918,17.14,17890,21.66,18494,20.79/06112015,71820,8466,21.86,8766,22.24,8873,22.24,9259,21.80,10243,20.49,17906,21.31,17918,17.14,17890,21.66,18494,20.78/06112015,71880,8466,21.86,8766,22.24,8873,22.24,9259,21.80,10243,20.49,17906,21.31,17918,17.12,,,,/06112015,71940,8466,21.86,8766,22.24,,,9259,21.80,10243,20.49,,,17918,17.13,17890,21.67,18494,20.81/06112015,72000,8466,21.86,8766,22.24,8873,22.24,9259,21.80,,,17906,21.33,,,17890,21.65,18494,20.82/06112015,72060,8466,21.86,,,8873,22.24,9259,21.80,10243,20.49,,,17918,17.13,,,,/06112015,72120,8466,21.93,8766,22.24,8873,22.24,9259,21.80,10243,20.49,17906,21.35,,,17890,21.65,18494,20.82/06112015,72180,8466,21.86,8766,22.24,8873,22.24,9259,21.74,,,17906,21.33,17918,17.12,,,,/06112015,72240,8466,21.86,,,8873,22.24,9259,21.74,,,17906,21.33,17918,17.14,17890,21.65,18494,20.82/06112015,72300,8466,21.86,8766,22.24,8873,22.24,9259,21.74,10243,20.55,,,17918,17.13,,,,/06112015,72360,,,8766,22.24,8873,22.24,9259,21.74,10243,20.55,17906,21.33,17918,17.12,17890,21.64,18494,20.82/06112015,72420,8466,21.86,8766,22.24,,,9259,21.68,10243,20.55,17906,21.33,,,,,18494,20.84/06112015,72480,8466,21.93,,,8873,22.24,9259,21.68,10243,20.55,17906,21.34,,,17890,21.64,,/06112015,72540,8466,21.86,8766,22.24,8873,22.24,9259,21.68,10243,20.55,,,17918,17.14,17890,21.65,18494,20.84/06112015,72600,8466,21.93,8766,22.24,,,9259,21.68,10243,20.55,17906,21.34,17918,17.15,17890,21.65,,/06112015,72660,8466,21.93,8766,22.24,8873,22.24,9259,21.68,10243,20.55,17906,21.34,17918,17.13,,,18494,20.84/06112015,72720,8466,21.86,8766,22.24,,,9259,21.68,10243,20.55,17906,21.34,,,,,,/06112015,72780,,,8766,22.24,8873,22.24,9259,21.68,10243,20.55,17906,21.34,17918,17.14,17890,21.64,18494,20.86/06112015,72840,8466,21.93,8766,22.24,8873,22.24,9259,21.68,10243,20.55,,,,,17890,21.62,18494,20.84/06112015,72900,8466,21.93,8766,22.24,,,9259,21.68,,,17906,21.34,17918,17.13,,,18494,20.85/06112015,72960,8466,21.93,8766,22.24,8873,22.24,9259,21.68,10243,20.55,17906,21.34,,,17890,21.64,,/06112015,73020,8466,21.93,8766,22.24,8873,22.24,9259,21.68,10243,20.55,,,17918,17.12,,,18494,20.86/06112015,73080,,,8766,22.24,8873,22.24,9259,21.68,10243,20.55,,,17918,17.14,17890,21.64,18494,20.86/06112015,73140,8466,21.93,8766,22.24,8873,22.24,9259,21.68,10243,20.55,,,,,17890,21.63,18494,20.88/06112015,73200,8466,21.93,8766,22.24,,,,,10243,20.55,17906,21.35,17918,17.14,,,,/06112015,73260,8466,21.93,8766,22.24,8873,22.30,9259,21.68,,,17906,21.36,17918,17.14,17890,21.64,18494,20.88/06112015,73320,8466,21.99,8766,22.24,8873,22.24,9259,21.68,10243,20.55,,,,,17890,21.64,18494,20.88/06112015,73380,8466,21.99,8766,22.24,,,9259,21.68,10243,20.55,17906,21.36,17918,17.13,17890,21.64,18494,20.88/06112015,73440,8466,21.99,8766,22.24,8873,22.24,9259,21.68,10243,20.55,,,17918,17.13,,,18494,20.89/06112015,73500,8466,21.99,8766,22.18,8873,22.24,9259,21.68,10243,20.55,17906,21.37,17918,17.12,17890,21.64,,/06112015,73560,,,8766,22.24,,,9259,21.68,10243,20.55,,,,,,,18494,20.89/06112015,73620,8466,21.99,8766,22.24,8873,22.24,9259,21.68,,,17906,21.36,17918,17.12,17890,21.62,18494,20.90/06112015,73680,8466,21.99,8766,22.24,8873,22.24,,,10243,20.55,17906,21.36,17918,17.13,17890,21.64,18494,20.91/06112015,73740,8466,21.99,8766,22.24,8873,22.24,9259,21.61,10243,20.55,17906,21.38,17918,17.12,,,18494,20.91/06112015,73800,8466,21.99,8766,22.24,8873,22.24,9259,21.61,10243,20.55,,,17918,17.12,17890,21.63,18494,20.91/06112015,73860,8466,21.99,8766,22.18,8873,22.24,9259,21.61,10243,20.55,17906,21.38,,,17890,21.62,18494,20.91/06112015,73920,8466,21.99,8766,22.24,8873,22.24,9259,21.61,10243,20.61,17906,21.38,17918,17.12,17890,21.63,,/06112015,73980,8466,21.99,8766,22.18,8873,22.24,9259,21.61,10243,20.55,17906,21.36,,,,,18494,20.92/06112015,74040,8466,21.99,8766,22.18,8873,22.24,,,10243,20.61,17906,21.36,17918,17.12,17890,21.63,18494,20.92/06112015,74100,8466,21.99,8766,22.18,8873,22.24,9259,21.61,,,,,,,,,,/06112015,74160,8466,21.99,8766,22.18,,,9259,21.55,,,17906,21.37,17918,17.12,,,18494,20.92/06112015,74220,,,8766,22.18,8873,22.24,9259,21.61,10243,20.61,17906,21.36,17918,17.12,17890,21.64,18494,20.92/06112015,74280,8466,21.99,,,8873,22.24,9259,21.61,10243,20.61,17906,21.37,,,17890,21.64,18494,20.92/06112015,74340,8466,21.99,8766,22.18,8873,22.24,,,10243,20.61,,,17918,17.12,17890,21.63,18494,20.93/06112015,74400,8466,21.99,8766,22.18,8873,22.24,9259,21.61,10243,20.61,17906,21.38,17918,17.13,,,,/06112015,74460,8466,21.99,8766,22.18,8873,22.24,9259,21.61,10243,20.68,17906,21.37,17918,17.12,,,18494,20.92/06112015,74520,8466,21.99,8766,22.18,8873,22.24,9259,21.61,10243,20.68,17906,21.38,17918,17.11,17890,21.64,,/06112015,74580,8466,21.99,8766,22.18,8873,22.24,9259,21.61,10243,20.68,17906,21.39,,,17890,21.63,18494,20.93/06112015,74640,8466,21.99,,,8873,22.24,,,10243,20.68,17906,21.38,17918,17.11,17890,21.63,,/06112015,74700,8466,21.99,8766,22.18,8873,22.24,9259,21.61,,,17906,21.38,17918,17.10,,,18494,20.94/06112015,74760,8466,22.05,,,8873,22.24,9259,21.68,10243,20.68,17906,21.38,17918,17.10,17890,21.62,,/06112015,74820,8466,22.05,8766,22.18,8873,22.24,9259,21.61,10243,20.74,17906,21.39,,,17890,21.62,18494,20.96/06112015,74880,8466,21.99,8766,22.18,8873,22.30,9259,21.61,10243,20.74,,,17918,17.09,17890,21.62,,/06112015,74940,8466,22.05,8766,22.18,8873,22.24,,,,,,,,,,,18494,20.95/06112015,75000,8466,22.05,8766,22.18,8873,22.30,9259,21.61,10243,20.74,17906,21.39,17918,17.10,17890,21.63,18494,20.96/06112015,75060,,,8766,22.18,8873,22.24,9259,21.61,10243,20.80,,,,,17890,21.63,18494,20.97/06112015,75120,8466,22.05,,,8873,22.24,,,10243,20.80,17906,21.39,17918,17.10,,,,/06112015,75180,,,8766,22.18,8873,22.24,9259,21.61,10243,20.80,17906,21.40,17918,17.08,17890,21.64,18494,20.96/06112015,75240,,,8766,22.18,8873,22.24,9259,21.61,10243,20.80,17906,21.40,,,17890,21.65,18494,20.97/06112015,75300,8466,22.05,8766,22.18,,,9259,21.61,10243,20.80,,,17918,17.08,,,18494,20.97/06112015,75360,8466,21.99,8766,22.18,8873,22.24,9259,21.61,,,17906,21.38,17918,17.08,17890,21.66,,/06112015,75420,,,8766,22.18,8873,22.24,9259,21.55,10243,20.86,,,,,,,18494,20.97/06112015,75480,8466,22.05,8766,22.18,8873,22.24,9259,21.55,10243,20.86,17906,21.40,17918,17.09,17890,21.64,18494,20.98/06112015,75540,8466,22.05,,,,,,,10243,20.86,,,17918,17.09,17890,21.66,18494,20.97/06112015,75600,8466,22.05,8766,22.18,8873,22.24,,,10243,20.86,17906,21.38,,,17890,21.66,,/06112015,75660,8466,22.05,8766,22.11,8873,22.24,,,10243,20.86,,,17918,17.08,17890,21.66,18494,20.97/06112015,75720,8466,22.05,8766,22.11,8873,22.24,9259,21.55,10243,20.86,17906,21.39,17918,17.08,17890,21.66,18494,20.98/06112015,75780,8466,22.05,8766,22.11,,,9259,21.55,10243,20.93,17906,21.39,,,,,18494,20.98/06112015,75840,,,8766,22.11,8873,22.24,9259,21.55,10243,20.93,17906,21.40,17918,17.08,17890,21.65,18494,20.99/06112015,75900,8466,22.05,8766,22.11,8873,22.24,9259,21.55,10243,20.93,,,,,,,18494,20.99/06112015,75960,8466,22.05,8766,22.18,8873,22.24,9259,21.55,10243,20.93,17906,21.39,17918,17.08,17890,21.66,,/06112015,76020,8466,22.05,8766,22.11,8873,22.24,9259,21.55,,,17906,21.40,17918,17.06,,,18494,20.99/06112015,76080,8466,22.05,8766,22.11,8873,22.24,9259,21.55,10243,20.93,17906,21.41,17918,17.07,17890,21.66,,/06112015,76140,8466,22.05,8766,22.18,8873,22.24,,,10243,20.93,,,,,17890,21.65,18494,21.00/06112015,76200,8466,22.05,,,,,9259,21.61,10243,20.99,17906,21.41,,,,,18494,21.00/06112015,76260,8466,22.05,,,8873,22.24,9259,21.61,10243,20.99,17906,21.42,17918,17.06,17890,21.65,,/06112015,76320,8466,22.05,8766,22.11,8873,22.24,,,10243,20.99,17906,21.41,,,17890,21.67,18494,21.00/06112015,76380,,,8766,22.11,8873,22.30,9259,21.61,10243,20.99,,,17918,17.05,17890,21.66,18494,21.01/06112015,76440,8466,22.11,8766,22.11,,,9259,21.61,10243,20.99,17906,21.42,17918,17.05,,,18494,21.01/06112015,76500,8466,22.05,8766,22.11,8873,22.30,9259,21.61,10243,20.99,17906,21.41,17918,17.04,17890,21.67,,/06112015,76560,,,8766,22.11,8873,22.30,9259,21.61,10243,20.99,17906,21.41,17918,17.04,17890,21.68,18494,21.02/06112015,76620,8466,22.05,8766,22.11,8873,22.30,9259,21.61,10243,20.99,17906,21.42,17918,17.03,,,,/06112015,76680,,,8766,22.11,,,9259,21.61,10243,20.99,17906,21.42,17918,17.04,17890,21.69,18494,21.02/06112015,76740,8466,22.11,8766,22.11,8873,22.30,9259,21.61,10243,20.99,,,,,17890,21.71,,/06112015,76800,8466,22.05,,,8873,22.30,,,,,17906,21.42,17918,17.02,17890,21.72,18494,21.02/06112015,76860,,,8766,22.11,8873,22.30,9259,21.61,10243,21.05,17906,21.42,,,17890,21.76,,/06112015,76920,8466,22.05,8766,22.11,8873,22.24,9259,21.61,10243,21.05,,,17918,17.04,,,18494,21.03/06112015,76980,8466,22.05,8766,22.11,8873,22.24,9259,21.61,,,17906,21.42,17918,17.02,,,,/06112015,77040,8466,22.05,8766,22.11,8873,22.24,9259,21.61,10243,21.05,17906,21.40,,,17890,21.80,18494,21.03/06112015,77100,8466,22.05,8766,22.11,8873,22.24,9259,21.68,10243,21.05,17906,21.40,17918,17.02,,,18494,21.04/06112015,77160,8466,22.11,8766,22.05,,,9259,21.68,10243,21.05,,,17918,17.01,,,,/06112015,77220,8466,22.05,8766,22.11,8873,22.24,9259,21.68,10243,21.05,17906,21.42,,,17890,21.88,18494,21.04/06112015,77280,8466,22.05,8766,22.11,8873,22.24,9259,21.68,10243,21.05,,,17918,17.02,,,,/06112015,77340,8466,22.05,8766,22.11,8873,22.30,9259,21.68,,,17906,21.41,,,17890,21.93,18494,21.04/06112015,77400,8466,22.11,8766,22.11,8873,22.24,9259,21.68,10243,21.11,,,17918,17.00,17890,21.95,18494,21.04/06112015,77460,,,8766,22.11,8873,22.30,9259,21.68,10243,21.11,17906,21.42,,,,,,/06112015,77520,8466,22.11,,,8873,22.24,9259,21.68,10243,21.11,,,17918,17.00,17890,22.00,18494,21.04/06112015,77580,8466,22.11,8766,22.11,,,,,10243,21.11,17906,21.43,,,17890,22.02,,/06112015,77640,8466,22.11,,,8873,22.30,9259,21.74,10243,21.11,,,17918,17.00,,,18494,21.04/06112015,77700,8466,22.11,8766,22.11,8873,22.30,9259,21.74,10243,21.11,17906,21.44,17918,16.99,17890,22.07,,/06112015,77760,,,8766,22.11,8873,22.30,,,10243,21.11,,,,,,,18494,21.06/06112015,77820,8466,22.11,8766,22.11,8873,22.30,9259,21.80,10243,21.11,17906,21.44,17918,16.99,,,18494,21.05/06112015,77880,,,,,8873,22.36,9259,21.80,10243,21.11,,,17918,16.98,17890,22.16,18494,21.06/06112015,77940,8466,22.11,,,8873,22.30,,,10243,21.11,17906,21.44,17918,16.97,,,,/06112015,78000,8466,22.11,8766,22.11,8873,22.30,9259,21.80,10243,21.11,,,,,17890,22.23,18494,21.06/06112015,78060,8466,22.11,8766,22.11,8873,22.30,,,10243,21.11,17906,21.44,17918,16.97,17890,22.27,,/06112015,78120,8466,22.11,8766,22.11,8873,22.30,9259,21.80,,,,,17918,16.96,,,18494,21.07/06112015,78180,8466,22.11,8766,22.11,8873,22.30,9259,21.80,10243,21.11,17906,21.44,,,17890,22.30,18494,21.07/06112015,78240,8466,22.11,8766,22.11,8873,22.30,,,10243,21.11,,,17918,16.95,17890,22.31,,/06112015,78300,8466,22.11,8766,22.11,,,9259,21.80,,,17906,21.43,17918,16.97,,,18494,21.08/06112015,78360,8466,22.11,8766,22.11,8873,22.30,9259,21.80,10243,21.11,17906,21.44,17918,16.96,17890,22.35,18494,21.08/06112015,78420,8466,22.11,8766,22.11,,,9259,21.80,10243,21.11,,,17918,16.97,17890,22.36,18494,21.08/06112015,78480,8466,22.11,8766,22.11,8873,22.24,,,10243,21.11,17906,21.45,17918,16.97,17890,22.39,,/06112015,78540,8466,22.11,,,8873,22.24,9259,21.80,10243,21.11,17906,21.44,17918,16.96,,,18494,21.08/06112015,78600,8466,22.11,8766,22.11,8873,22.24,9259,21.80,10243,21.11,17906,21.44,,,17890,22.43,,/06112015,78660,8466,22.11,,,,,9259,21.86,10243,21.11,,,17918,16.96,17890,22.44,18494,21.09/06112015,78720,8466,22.11,8766,22.11,8873,22.30,9259,21.86,10243,21.11,17906,21.44,17918,16.96,,,18494,21.10/06112015,78780,,,8766,22.11,8873,22.24,,,,,,,17918,16.95,17890,22.47,18494,21.10/06112015,78840,8466,22.11,8766,22.11,8873,22.24,9259,21.93,10243,21.11,17906,21.45,,,17890,22.48,18494,21.10/06112015,78900,8466,22.11,8766,22.11,8873,22.30,9259,21.93,10243,21.11,17906,21.45,17918,16.94,,,,/06112015,78960,8466,22.11,8766,22.11,8873,22.30,9259,21.93,10243,21.11,,,17918,16.94,17890,22.52,,/06112015,79020,8466,22.11,,,8873,22.30,9259,21.99,10243,21.11,17906,21.46,17918,16.94,,,18494,21.10/06112015,79080,,,8766,22.11,8873,22.30,,,10243,21.05,17906,21.46,17918,16.94,17890,22.55,18494,21.10/06112015,79140,8466,22.18,8766,22.11,8873,22.30,,,10243,21.05,17906,21.46,,,,,18494,21.09/06112015,79200,,,8766,22.18,8873,22.30,9259,21.99,10243,21.05,,,17918,16.94,17890,22.58,,/06112015,79260,8466,22.18,8766,22.18,8873,22.30,9259,22.05,,,17906,21.46,,,17890,22.58,,/06112015,79320,8466,22.18,8766,22.18,8873,22.30,9259,22.05,10243,21.05,,,17918,16.93,,,18494,21.10/06112015,79380,8466,22.18,,,8873,22.30,9259,22.05,10243,21.05,17906,21.48,,,17890,22.60,,/06112015,79440,8466,22.18,,,8873,22.30,9259,22.05,10243,21.05,17906,21.48,17918,16.92,,,18494,21.11/06112015,79500,8466,22.18,8766,22.18,8873,22.30,9259,22.05,,,17906,21.48,,,17890,22.59,18494,21.12/06112015,79560,8466,22.18,8766,22.18,8873,22.30,,,10243,21.05,17906,21.48,17918,16.91,,,18494,21.12/06112015,79620,8466,22.18,,,8873,22.30,9259,21.99,10243,21.05,,,17918,16.92,17890,22.60,,/06112015,79680,,,8766,22.18,8873,22.30,,,10243,21.05,,,17918,16.92,17890,22.60,18494,21.11/06112015,79740,8466,22.18,8766,22.18,8873,22.30,9259,21.99,,,17906,21.48,,,17890,22.61,,/06112015,79800,,,8766,22.18,8873,22.30,9259,21.99,10243,21.05,17906,21.48,17918,16.90,,,18494,21.12/06112015,79860,8466,22.18,8766,22.18,8873,22.30,9259,21.93,10243,21.05,17906,21.50,17918,16.90,17890,22.61,,/06112015,79920,8466,22.18,8766,22.18,8873,22.30,9259,21.93,10243,21.05,,,17918,16.92,17890,22.61,18494,21.13/06112015,79980,8466,22.18,8766,22.18,,,9259,21.93,10243,21.05,17906,21.48,17918,16.90,17890,22.62,18494,21.12/06112015,80040,8466,22.18,8766,22.18,8873,22.30,9259,21.99,10243,21.05,17906,21.47,17918,16.90,17890,22.61,18494,21.12/06112015,80100,8466,22.18,8766,22.18,8873,22.30,9259,21.93,10243,21.05,17906,21.48,,,,,,/06112015,80160,8466,22.18,8766,22.18,8873,22.30,9259,21.99,10243,21.05,,,17918,16.90,17890,22.62,18494,21.12/06112015,80220,,,,,8873,22.30,9259,21.99,10243,21.05,17906,21.48,17918,16.90,17890,22.61,18494,21.13/06112015,80280,8466,22.18,8766,22.18,8873,22.30,9259,21.99,10243,21.05,17906,21.50,17918,16.90,17890,22.61,18494,21.13/06112015,80340,8466,22.24,8766,22.18,8873,22.30,9259,21.99,10243,21.05,,,17918,16.89,,,,/06112015,80400,8466,22.18,8766,22.18,8873,22.30,,,10243,21.05,17906,21.50,,,17890,22.61,18494,21.14/06112015,80460,8466,22.18,8766,22.18,8873,22.30,9259,22.05,10243,21.05,,,17918,16.90,17890,22.61,18494,21.14/06112015,80520,,,8766,22.18,8873,22.30,9259,22.05,10243,21.05,17906,21.50,17918,16.90,17890,22.60,,/06112015,80580,,,8766,22.18,8873,22.36,,,10243,21.05,17906,21.51,17918,16.88,17890,22.62,18494,21.15/06112015,80640,,,8766,22.18,8873,22.36,,,,,,,,,,,,/06112015,80700,8466,22.24,,,8873,22.36,9259,22.11,10243,21.05,17906,21.50,17918,16.88,17890,22.64,18494,21.16/06112015,80760,8466,22.24,8766,22.18,8873,22.36,,,10243,21.05,17906,21.52,,,17890,22.66,18494,21.16/06112015,80820,,,8766,22.18,8873,22.36,9259,22.11,,,17906,21.52,17918,16.90,17890,22.65,,/06112015,80880,8466,22.24,8766,22.24,8873,22.36,9259,22.11,10243,21.05,17906,21.52,17918,16.89,,,18494,21.16/06112015,80940,8466,22.24,8766,22.18,8873,22.30,,,10243,21.05,17906,21.51,17918,16.90,17890,22.66,18494,21.16/06112015,81000,8466,22.24,,,8873,22.36,9259,22.11,10243,21.05,,,17918,16.89,17890,22.67,,/06112015,81060,8466,22.24,8766,22.18,,,9259,22.05,10243,21.05,17906,21.50,,,17890,22.67,18494,21.16/06112015,81120,,,8766,22.18,8873,22.30,9259,22.05,10243,21.05,,,17918,16.90,,,18494,21.19/06112015,81180,,,8766,22.18,,,9259,22.05,10243,21.05,17906,21.52,,,17890,22.67,18494,21.16/06112015,81240,,,8766,22.18,8873,22.30,9259,22.05,10243,21.05,,,17918,16.90,17890,22.66,,/06112015,81300,8466,22.18,8766,22.18,,,9259,22.05,10243,21.05,17906,21.51,,,,,18494,21.17/06112015,81360,8466,22.18,8766,22.18,8873,22.30,9259,22.05,10243,21.05,17906,21.50,17918,16.90,17890,22.65,18494,21.17/06112015,81420,8466,22.18,8766,22.18,8873,22.30,9259,21.99,10243,21.05,,,,,,,18494,21.16/06112015,81480,,,8766,22.18,8873,22.30,,,10243,21.05,17906,21.50,17918,16.93,17890,22.62,,/06112015,81540,8466,22.18,8766,22.18,8873,22.24,,,10243,21.05,17906,21.50,17918,16.91,,,,/06112015,81600,,,8766,22.18,8873,22.30,9259,21.99,10243,21.05,,,17918,16.92,17890,22.62,18494,21.18/06112015,81660,8466,22.18,,,,,,,10243,21.05,17906,21.50,,,,,,/06112015,81720,8466,22.18,8766,22.18,8873,22.24,9259,21.99,10243,21.05,17906,21.50,17918,16.93,17890,22.62,18494,21.17/06112015,81780,,,8766,22.18,8873,22.24,9259,21.93,10243,21.05,17906,21.49,,,17890,22.63,18494,21.18/06112015,81840,8466,22.11,8766,22.18,8873,22.24,,,10243,21.05,,,17918,16.92,17890,22.64,,/06112015,81900,,,8766,22.18,8873,22.24,9259,21.93,10243,21.05,17906,21.49,17918,16.92,,,18494,21.17/06112015,81960,,,8766,22.18,8873,22.24,9259,21.86,10243,21.05,17906,21.50,,,17890,22.64,,/06112015,82020,8466,22.11,8766,22.18,8873,22.24,9259,21.86,,,17906,21.49,17918,16.93,17890,22.65,18494,21.17/06112015,82080,8466,22.11,8766,22.18,8873,22.18,9259,21.86,10243,21.05,,,,,17890,22.64,18494,21.18/06112015,82140,8466,22.11,8766,22.18,,,9259,21.86,10243,21.05,17906,21.50,17918,16.93,,,18494,21.18/06112015,82200,,,8766,22.18,8873,22.18,9259,21.86,10243,21.05,,,,,17890,22.64,,/06112015,82260,8466,22.05,,,8873,22.18,9259,21.86,10243,21.05,17906,21.47,17918,16.94,17890,22.62,18494,21.18/06112015,82320,8466,22.05,8766,22.18,8873,22.18,,,,,,,17918,16.94,17890,22.61,,/06112015,82380,8466,22.05,8766,22.18,8873,22.18,9259,21.86,,,17906,21.49,17918,16.96,,,18494,21.18/06112015,82440,,,8766,22.18,8873,22.18,9259,21.80,10243,21.05,17906,21.50,,,17890,22.60,18494,21.17/06112015,82500,8466,22.05,8766,22.18,8873,22.18,9259,21.80,10243,21.05,,,17918,16.95,17890,22.61,,/06112015,82560,8466,22.05,,,8873,22.11,,,10243,21.05,17906,21.48,17918,16.94,17890,22.61,,/06112015,82620,8466,22.05,8766,22.18,8873,22.18,9259,21.80,10243,21.05,,,,,17890,22.60,18494,21.19/06112015,82680,,,8766,22.18,8873,22.18,9259,21.80,,,17906,21.49,17918,16.94,17890,22.58,18494,21.19/06112015,82740,8466,21.99,8766,22.18,8873,22.18,9259,21.80,10243,21.05,17906,21.50,,,,,18494,21.18/06112015,82800,8466,21.99,8766,22.18,8873,22.11,9259,21.80,10243,20.99,17906,21.50,17918,16.95,17890,22.58,,/06112015,82860,8466,21.99,8766,22.18,8873,22.11,9259,21.80,10243,21.05,,,,,17890,22.56,18494,21.17/06112015,82920,8466,21.99,8766,22.18,8873,22.11,,,10243,21.05,17906,21.49,17918,16.94,,,18494,21.18/06112015,82980,8466,21.99,8766,22.18,8873,22.11,9259,21.74,10243,21.05,,,17918,16.96,17890,22.56,,/06112015,83040,8466,21.99,,,8873,22.11,,,10243,21.05,17906,21.50,,,17890,22.56,18494,21.18/06112015,83100,8466,21.99,8766,22.18,8873,22.11,9259,21.74,,,17906,21.48,17918,16.95,17890,22.56,18494,21.19/06112015,83160,8466,21.99,,,8873,22.11,9259,21.74,10243,21.05,,,,,,,18494,21.18/06112015,83220,8466,21.99,8766,22.18,8873,22.18,,,10243,21.05,17906,21.48,17918,16.96,17890,22.54,18494,21.18/06112015,83280,8466,21.93,8766,22.11,8873,22.18,,,,,,,,,,,18494,21.18/06112015,83340,8466,21.99,8766,22.18,8873,22.18,9259,21.74,10243,21.11,17906,21.48,17918,16.96,17890,22.53,,/06112015,83400,8466,21.99,8766,22.18,,,9259,21.74,,,17906,21.48,,,,,18494,21.18/06112015,83460,,,8766,22.11,8873,22.30,,,10243,21.11,17906,21.47,17918,16.95,17890,22.56,18494,21.18/06112015,83520,,,8766,22.11,8873,22.36,9259,21.74,10243,21.11,,,17918,16.96,,,,/06112015,83580,8466,21.99,8766,22.11,8873,22.43,,,10243,21.11,17906,21.47,17918,16.96,17890,22.57,18494,21.17/06112015,83640,8466,21.99,8766,22.11,8873,22.49,9259,21.74,10243,21.11,17906,21.48,,,,,,/06112015,83700,8466,21.99,8766,22.11,8873,22.55,,,10243,21.11,17906,21.48,17918,16.95,17890,22.58,18494,21.18/06112015,83760,8466,21.99,,,8873,22.55,9259,21.74,10243,21.18,,,17918,16.96,17890,22.57,,/06112015,83820,8466,21.99,8766,22.11,8873,22.61,9259,21.74,10243,21.18,17906,21.47,17918,16.96,17890,22.58,18494,21.18/06112015,83880,8466,21.99,,,8873,22.68,,,10243,21.18,17906,21.48,,,,,18494,21.16/06112015,83940,8466,21.99,8766,22.18,8873,22.74,,,10243,21.18,17906,21.48,17918,16.96,17890,22.55,,/06112015,84000,,,8766,22.11,8873,22.80,9259,21.74,10243,21.18,17906,21.47,17918,16.96,,,18494,21.17/06112015,84060,8466,22.05,,,8873,22.86,9259,21.68,10243,21.18,,,,,17890,22.55,,/06112015,84120,8466,22.05,8766,22.11,8873,22.86,9259,21.74,10243,21.18,17906,21.49,17918,16.97,,,18494,21.17/06112015,84180,8466,22.05,,,,,9259,21.74,10243,21.18,17906,21.49,17918,16.96,17890,22.52,,/06112015,84240,8466,22.05,8766,22.11,8873,22.86,9259,21.68,10243,21.18,,,,,,,18494,21.18/06112015,84300,8466,22.05,,,8873,22.80,9259,21.74,10243,21.18,17906,21.50,17918,16.96,17890,22.53,18494,21.18/06112015,84360,,,8766,22.11,8873,22.80,9259,21.68,10243,21.18,,,17918,16.96,17890,22.52,18494,21.18/06112015,84420,8466,22.05,8766,22.18,8873,22.80,9259,21.68,10243,21.18,17906,21.51,17918,16.96,,,,/06112015,84480,8466,22.05,8766,22.11,,,9259,21.68,10243,21.18,,,,,17890,22.52,18494,21.18/06112015,84540,,,8766,22.11,8873,22.80,9259,21.68,10243,21.11,17906,21.50,17918,16.97,17890,22.51,18494,21.18/06112015,84600,8466,22.05,8766,22.11,8873,22.74,9259,21.68,10243,21.18,17906,21.49,17918,16.97,,,18494,21.19/06112015,84660,8466,22.05,8766,22.11,8873,22.74,,,10243,21.18,,,17918,16.96,17890,22.52,18494,21.18/06112015,84720,8466,22.05,,,8873,22.74,9259,21.68,10243,21.18,17906,21.49,,,17890,22.52,,/06112015,84780,8466,22.05,8766,22.11,,,9259,21.68,10243,21.18,,,,,,,18494,21.18/06112015,84840,,,8766,22.11,8873,22.68,,,10243,21.18,17906,21.49,17918,16.96,17890,22.52,18494,21.18/06112015,84900,8466,21.99,8766,22.11,8873,22.68,9259,21.68,10243,21.18,17906,21.50,,,,,18494,21.19/06112015,84960,8466,21.99,8766,22.11,8873,22.68,9259,21.68,10243,21.18,17906,21.50,17918,16.96,17890,22.51,,/06112015,85020,8466,21.99,8766,22.11,8873,22.61,9259,21.68,10243,21.18,,,,,17890,22.50,18494,21.18/06112015,85080,8466,21.99,8766,22.11,8873,22.61,9259,21.68,10243,21.18,17906,21.49,17918,16.97,17890,22.50,18494,21.18/06112015,85140,,,,,8873,22.61,9259,21.68,10243,21.18,17906,21.50,17918,16.97,17890,22.49,18494,21.17/06112015,85200,8466,21.99,8766,22.11,8873,22.61,9259,21.68,10243,21.18,17906,21.49,,,,,18494,21.18/06112015,85260,8466,22.05,8766,22.11,,,9259,21.68,,,,,17918,16.97,17890,22.48,18494,21.18/06112015,85320,,,8766,22.11,8873,22.61,9259,21.61,,,17906,21.50,17918,16.96,,,18494,21.18/06112015,85380,8466,21.99,,,8873,22.61,9259,21.61,10243,21.18,17906,21.49,17918,16.96,17890,22.48,,/06112015,85380,8466,21.99,,,8873,22.61,9259,21.61,10243,21.18,17906,21.49,17918,16.96,17890,22.48,,/06112015,85380,8466,21.99,,,8873,22.61,9259,21.61,10243,21.18,17906,21.49,17918,16.96,17890,22.48,,/06112015,85440,,,8766,22.11,8873,22.61,9259,21.68,10243,21.18,17906,21.50,,,,,18494,21.18/06112015,85500,8466,22.05,8766,22.11,8873,22.61,9259,21.61,10243,21.18,17906,21.49,17918,16.96,17890,22.46,18494,21.18/06112015,85560,8466,22.05,8766,22.11,8873,22.61,9259,21.61,10243,21.18,,,17918,16.96,17890,22.46,18494,21.18/06112015,85620,,,8766,22.11,8873,22.61,9259,21.61,10243,21.18,17906,21.52,17918,16.97,,,,/06112015,85680,8466,22.05,8766,22.11,8873,22.61,9259,21.61,,,17906,21.51,17918,16.95,,,18494,21.19/06112015,85740,8466,22.05,8766,22.11,8873,22.61,9259,21.61,10243,21.18,17906,21.52,,,17890,22.46,18494,21.18/06112015,85800,8466,22.05,8766,22.11,8873,22.61,9259,21.61,10243,21.18,17906,21.52,17918,16.95,17890,22.46,18494,21.19/06112015,85860,8466,22.05,,,,,9259,21.61,10243,21.18,17906,21.52,,,17890,22.44,,/06112015,85920,8466,22.05,8766,22.11,8873,22.61,9259,21.61,10243,21.18,17906,21.52,17918,16.95,,,18494,21.19/06112015,85980,8466,22.11,8766,22.11,8873,22.55,9259,21.61,10243,21.18,17906,21.54,,,17890,22.44,,/06112015,86040,8466,22.11,8766,22.11,8873,22.61,9259,21.55,10243,21.18,17906,21.54,17918,16.95,17890,22.44,18494,21.18/06112015,86100,8466,22.11,8766,22.11,8873,22.61,9259,21.61,10243,21.18,,,17918,16.94,17890,22.42,,/06112015,86160,8466,22.11,8766,22.11,8873,22.61,9259,21.55,10243,21.18,17906,21.53,,,,,18494,21.20/06112015,86220,8466,22.11,8766,22.11,8873,22.61,9259,21.55,10243,21.18,17906,21.54,17918,16.95,17890,22.42,,/06112015,86280,,,8766,22.11,8873,22.61,,,10243,21.18,,,,,17890,22.42,18494,21.20/06112015,86340,8466,22.11,8766,22.11,8873,22.61,9259,21.55,,,17906,21.55,17918,16.95,,,,/