06102016,0,8466,19.74,8766,21.61,,,9259,20.55,10243,19.74,,,17918,10.64,,,18494,20.22/06102016,0,8466,19.74,8766,21.61,,,9259,20.55,10243,19.74,,,17918,10.64,,,18494,20.22/06102016,60,,,8766,21.61,,,9259,20.49,10243,19.80,17906,20.34,17918,10.64,,,18494,20.21/06102016,120,8466,19.74,8766,21.61,,,9259,20.49,10243,19.74,17906,20.33,17918,10.62,,,,/06102016,180,,,8766,21.61,,,9259,20.49,10243,19.74,,,17918,10.62,,,18494,20.22/06102016,240,8466,19.74,8766,21.61,,,,,10243,19.74,17906,20.33,17918,10.62,,,,/06102016,300,,,8766,21.61,,,9259,20.49,10243,19.74,17906,20.33,17918,10.59,,,18494,20.21/06102016,360,8466,19.68,,,,,9259,20.55,10243,19.74,17906,20.32,,,,,18494,20.21/06102016,420,8466,19.68,8766,21.55,,,9259,20.49,10243,19.74,,,17918,10.56,,,,/06102016,480,8466,19.68,8766,21.61,,,9259,20.49,10243,19.74,17906,20.33,,,,,18494,20.20/06102016,540,8466,19.68,8766,21.61,,,9259,20.49,10243,19.74,17906,20.32,17918,10.55,,,,/06102016,600,,,8766,21.55,,,9259,20.49,10243,19.74,,,17918,10.53,,,18494,20.20/06102016,660,8466,19.68,,,,,9259,20.49,10243,19.74,17906,20.32,17918,10.52,,,,/06102016,720,8466,19.68,,,,,9259,20.49,10243,19.74,17906,20.33,17918,10.49,,,18494,20.20/06102016,780,8466,19.68,8766,21.55,,,,,10243,19.74,17906,20.32,,,,,18494,20.19/06102016,840,,,8766,21.55,,,9259,20.49,10243,19.74,17906,20.33,17918,10.50,,,,/06102016,900,,,8766,21.55,,,9259,20.49,10243,19.74,17906,20.33,,,,,18494,20.19/06102016,960,8466,19.68,8766,21.55,,,,,10243,19.74,17906,20.33,17918,10.46,,,,/06102016,1020,8466,19.68,8766,21.55,,,9259,20.49,10243,19.74,,,17918,10.45,,,18494,20.20/06102016,1080,8466,19.68,,,,,9259,20.49,,,17906,20.33,,,,,18494,20.19/06102016,1140,8466,19.68,8766,21.55,,,9259,20.49,,,17906,20.32,17918,10.43,,,,/06102016,1200,8466,19.68,8766,21.55,,,,,,,17906,20.32,,,,,18494,20.19/06102016,1260,,,8766,21.55,,,9259,20.49,10243,19.74,17906,20.32,17918,10.40,,,,/06102016,1320,8466,19.61,8766,21.55,,,9259,20.49,10243,19.74,,,17918,10.37,,,18494,20.19/06102016,1380,8466,19.68,8766,21.55,,,9259,20.49,10243,19.74,17906,20.31,17918,10.38,,,,/06102016,1440,,,,,,,9259,20.49,10243,19.68,17906,20.33,17918,10.34,,,18494,20.18/06102016,1500,8466,19.61,8766,21.55,,,9259,20.55,10243,19.68,17906,20.32,17918,10.35,,,18494,20.18/06102016,1560,8466,19.61,8766,21.55,,,,,10243,19.68,,,17918,10.33,,,18494,20.19/06102016,1620,8466,19.61,8766,21.55,,,9259,20.49,,,17906,20.33,,,,,,/06102016,1680,,,8766,21.55,,,9259,20.49,10243,19.68,,,17918,10.31,,,18494,20.18/06102016,1740,8466,19.61,8766,21.55,,,9259,20.49,,,17906,20.32,17918,10.29,,,,/06102016,1800,8466,19.61,8766,21.55,,,,,,,,,17918,10.28,,,,/06102016,1860,,,,,,,9259,20.49,10243,19.68,17906,20.31,17918,10.28,,,18494,20.18/06102016,1920,8466,19.61,8766,21.55,,,9259,20.49,10243,19.68,,,17918,10.28,,,,/06102016,1980,8466,19.61,8766,21.55,,,9259,20.49,10243,19.68,17906,20.31,17918,10.25,,,18494,20.18/06102016,2040,8466,19.61,,,,,9259,20.49,,,17906,20.31,,,,,,/06102016,2100,8466,19.61,8766,21.55,,,9259,20.49,10243,19.68,17906,20.31,17918,10.25,,,18494,20.18/06102016,2160,,,,,,,,,10243,19.68,17906,20.32,17918,10.24,,,18494,20.18/06102016,2220,8466,19.61,8766,21.55,,,9259,20.49,10243,19.68,17906,20.32,17918,10.20,,,,/06102016,2280,8466,19.61,,,,,9259,20.49,10243,19.68,,,17918,10.20,,,,/06102016,2340,8466,19.61,,,,,9259,20.49,10243,19.68,17906,20.31,,,,,,/06102016,2400,8466,19.61,8766,21.55,,,9259,20.49,,,17906,20.30,17918,10.18,,,18494,20.17/06102016,2460,8466,19.55,8766,21.49,,,9259,20.49,10243,19.68,17906,20.31,17918,10.16,,,,/06102016,2520,8466,19.61,8766,21.55,,,9259,20.55,10243,19.68,17906,20.31,17918,10.15,,,18494,20.16/06102016,2580,,,8766,21.49,,,,,,,,,17918,10.14,,,,/06102016,2640,8466,19.55,,,,,9259,20.55,10243,19.68,17906,20.29,,,,,18494,20.16/06102016,2700,8466,19.55,8766,21.55,,,,,10243,19.68,17906,20.30,17918,10.12,,,18494,20.15/06102016,2760,8466,19.55,,,,,9259,20.49,10243,19.68,17906,20.30,,,,,18494,20.16/06102016,2820,,,8766,21.49,,,9259,20.49,10243,19.68,17906,20.30,17918,10.10,,,,/06102016,2880,8466,19.55,8766,21.49,,,,,10243,19.68,17906,20.30,,,,,18494,20.16/06102016,2940,,,8766,21.49,,,9259,20.49,10243,19.68,,,17918,10.10,,,18494,20.15/06102016,3000,8466,19.55,8766,21.49,,,9259,20.49,10243,19.68,17906,20.30,,,,,18494,20.14/06102016,3060,8466,19.55,8766,21.49,,,9259,20.49,10243,19.68,17906,20.30,17918,10.06,,,,/06102016,3120,,,8766,21.49,,,,,10243,19.68,,,17918,10.05,,,18494,20.14/06102016,3180,8466,19.55,8766,21.49,,,9259,20.55,10243,19.68,17906,20.30,17918,10.04,,,18494,20.16/06102016,3240,8466,19.55,8766,21.49,,,9259,20.49,,,17906,20.30,,,,,,/06102016,3300,8466,19.55,8766,21.49,,,9259,20.49,10243,19.61,17906,20.30,17918,10.04,,,18494,20.14/06102016,3360,8466,19.55,,,,,9259,20.55,10243,19.68,,,17918,10.02,,,,/06102016,3420,8466,19.55,,,,,9259,20.49,10243,19.61,17906,20.30,,,,,18494,20.14/06102016,3480,8466,19.49,8766,21.49,,,9259,20.55,10243,19.61,,,,,,,18494,20.14/06102016,3540,,,8766,21.49,,,9259,20.49,,,17906,20.30,,,,,,/06102016,3600,,,8766,21.49,,,9259,20.49,10243,19.61,17906,20.29,17918,9.960,,,18494,20.14/06102016,3660,8466,19.49,8766,21.49,,,,,10243,19.68,,,17918,9.940,,,18494,20.13/06102016,3720,,,,,,,9259,20.49,10243,19.61,17906,20.29,,,,,18494,20.13/06102016,3780,8466,19.49,,,,,9259,20.49,10243,19.61,,,17918,9.940,,,18494,20.12/06102016,3840,8466,19.49,8766,21.49,,,,,10243,19.61,17906,20.29,17918,9.930,,,18494,20.12/06102016,3900,8466,19.49,8766,21.49,,,9259,20.49,10243,19.61,,,17918,9.920,,,,/06102016,3960,,,8766,21.49,,,9259,20.49,10243,19.61,17906,20.28,17918,9.910,,,18494,20.12/06102016,4020,8466,19.49,8766,21.49,,,9259,20.49,10243,19.61,17906,20.28,,,,,,/06102016,4080,8466,19.49,8766,21.49,,,9259,20.55,10243,19.61,,,17918,9.900,,,18494,20.12/06102016,4140,8466,19.49,8766,21.49,,,9259,20.49,,,17906,20.28,17918,9.870,,,,/06102016,4200,8466,19.49,8766,21.49,,,9259,20.49,10243,19.61,17906,20.28,,,,,18494,20.11/06102016,4260,8466,19.49,8766,21.49,,,9259,20.49,10243,19.61,,,,,,,18494,20.12/06102016,4320,8466,19.49,,,,,,,10243,19.61,17906,20.28,17918,9.850,,,,/06102016,4380,8466,19.49,,,,,9259,20.49,,,,,,,,,18494,20.11/06102016,4440,8466,19.43,8766,21.43,,,9259,20.49,10243,19.61,17906,20.30,,,,,18494,20.10/06102016,4500,8466,19.49,8766,21.43,,,,,10243,19.61,17906,20.30,,,,,18494,20.10/06102016,4560,8466,19.49,8766,21.43,,,9259,20.55,10243,19.61,,,17918,9.800,,,,/06102016,4620,8466,19.43,8766,21.43,,,9259,20.49,10243,19.61,17906,20.30,,,,,18494,20.12/06102016,4680,8466,19.43,8766,21.43,,,,,10243,19.61,17906,20.30,17918,9.780,,,18494,20.10/06102016,4740,8466,19.43,8766,21.49,,,9259,20.49,,,17906,20.28,17918,9.770,,,18494,20.10/06102016,4800,8466,19.49,8766,21.43,,,9259,20.49,10243,19.61,,,,,,,,/06102016,4860,8466,19.43,,,,,,,10243,19.61,17906,20.28,,,,,18494,20.10/06102016,4920,8466,19.43,8766,21.43,,,9259,20.49,10243,19.61,,,17918,9.760,,,18494,20.11/06102016,4980,8466,19.43,,,,,9259,20.55,10243,19.61,17906,20.29,17918,9.740,,,18494,20.10/06102016,5040,,,,,,,9259,20.49,10243,19.61,17906,20.30,17918,9.720,,,,/06102016,5100,8466,19.43,8766,21.43,,,9259,20.49,,,,,17918,9.700,,,18494,20.10/06102016,5160,8466,19.43,8766,21.43,,,9259,20.49,10243,19.61,17906,20.29,17918,9.700,,,,/06102016,5220,8466,19.43,,,,,9259,20.55,10243,19.61,17906,20.27,,,,,18494,20.09/06102016,5280,8466,19.43,8766,21.43,,,9259,20.55,10243,19.61,17906,20.28,17918,9.680,,,,/06102016,5340,8466,19.43,,,,,9259,20.49,10243,19.55,,,17918,9.670,,,18494,20.09/06102016,5400,8466,19.43,8766,21.43,,,,,,,17906,20.27,17918,9.660,,,,/06102016,5460,8466,19.43,8766,21.43,,,9259,20.49,10243,19.55,17906,20.27,,,,,18494,20.08/06102016,5520,8466,19.43,8766,21.43,,,9259,20.49,10243,19.55,,,17918,9.650,,,18494,20.08/06102016,5580,,,8766,21.43,,,,,10243,19.61,17906,20.26,17918,9.640,,,,/06102016,5640,8466,19.43,8766,21.43,,,,,10243,19.55,17906,20.28,,,,,18494,20.08/06102016,5700,8466,19.43,8766,21.43,,,,,,,17906,20.27,,,,,18494,20.08/06102016,5760,8466,19.43,8766,21.43,,,9259,20.55,10243,19.55,,,17918,9.620,,,,/06102016,5820,8466,19.43,8766,21.43,,,9259,20.55,,,17906,20.28,17918,9.600,,,18494,20.08/06102016,5880,8466,19.43,8766,21.43,,,9259,20.55,10243,19.55,17906,20.27,17918,9.600,,,18494,20.07/06102016,5940,8466,19.36,8766,21.43,8873,21.30,9259,20.55,10243,19.55,17906,20.27,17918,9.580,,,,/06102016,6000,8466,19.36,,,8873,21.30,9259,20.55,10243,19.55,,,17918,9.570,,,18494,20.07/06102016,6060,,,8766,21.43,8873,21.30,9259,20.55,10243,19.55,17906,20.27,,,,,,/06102016,6120,,,8766,21.43,,,9259,20.55,10243,19.55,17906,20.27,17918,9.570,,,18494,20.08/06102016,6180,8466,19.36,8766,21.43,8873,21.30,9259,20.55,10243,19.55,17906,20.28,17918,9.540,,,18494,20.08/06102016,6240,,,8766,21.43,8873,21.36,9259,20.55,10243,19.55,,,,,,,18494,20.06/06102016,6300,8466,19.36,,,8873,21.30,9259,20.55,10243,19.55,17906,20.27,17918,9.530,,,,/06102016,6360,8466,19.36,,,8873,21.36,9259,20.55,10243,19.55,17906,20.27,,,,,18494,20.07/06102016,6420,8466,19.36,8766,21.43,,,9259,20.55,10243,19.55,,,17918,9.520,,,18494,20.06/06102016,6480,8466,19.36,8766,21.43,8873,21.30,9259,20.55,10243,19.55,17906,20.26,17918,9.500,,,18494,20.06/06102016,6540,,,8766,21.36,8873,21.30,9259,20.55,10243,19.55,17906,20.26,17918,9.500,,,,/06102016,6600,8466,19.36,,,8873,21.30,9259,20.55,,,,,,,,,18494,20.07/06102016,6660,8466,19.36,8766,21.36,8873,21.30,9259,20.55,10243,19.55,17906,20.26,,,,,18494,20.06/06102016,6720,8466,19.36,8766,21.43,8873,21.30,,,10243,19.55,17906,20.24,17918,9.480,,,18494,20.06/06102016,6780,8466,19.36,8766,21.36,,,9259,20.55,,,17906,20.24,17918,9.470,,,18494,20.06/06102016,6840,,,8766,21.36,8873,21.30,9259,20.55,10243,19.55,,,17918,9.450,,,18494,20.06/06102016,6900,8466,19.36,,,8873,21.30,9259,20.55,10243,19.55,17906,20.26,17918,9.440,,,,/06102016,6960,8466,19.36,8766,21.36,,,9259,20.55,,,17906,20.26,,,,,18494,20.06/06102016,7020,8466,19.36,8766,21.36,8873,21.30,9259,20.55,10243,19.55,17906,20.25,,,,,,/06102016,7080,8466,19.30,,,8873,21.30,9259,20.55,10243,19.55,17906,20.26,17918,9.420,,,18494,20.05/06102016,7140,,,8766,21.36,8873,21.30,9259,20.55,10243,19.55,,,,,,,18494,20.05/06102016,7200,8466,19.36,8766,21.36,8873,21.30,9259,20.55,10243,19.49,17906,20.26,17918,9.410,,,,/06102016,7260,,,,,8873,21.30,9259,20.55,10243,19.55,,,,,,,18494,20.05/06102016,7320,8466,19.30,8766,21.36,,,9259,20.55,10243,19.55,17906,20.26,17918,9.380,,,18494,20.05/06102016,7380,,,8766,21.36,8873,21.24,9259,20.55,10243,19.49,,,17918,9.380,,,,/06102016,7440,8466,19.30,8766,21.36,,,9259,20.55,10243,19.55,17906,20.26,,,,,18494,20.04/06102016,7500,8466,19.30,8766,21.36,8873,21.24,,,10243,19.49,17906,20.25,,,,,,/06102016,7560,8466,19.30,,,8873,21.30,9259,20.55,10243,19.49,,,17918,9.360,,,18494,20.04/06102016,7620,,,8766,21.36,8873,21.24,9259,20.55,10243,19.49,17906,20.26,17918,9.330,,,,/06102016,7680,8466,19.30,8766,21.36,8873,21.24,9259,20.55,,,17906,20.24,17918,9.330,,,18494,20.03/06102016,7740,,,,,8873,21.24,9259,20.55,10243,19.49,17906,20.23,,,,,18494,20.02/06102016,7800,8466,19.30,8766,21.36,8873,21.24,9259,20.55,10243,19.49,17906,20.24,17918,9.310,,,18494,20.02/06102016,7860,8466,19.30,,,8873,21.24,9259,20.55,10243,19.49,,,17918,9.310,,,,/06102016,7920,8466,19.30,,,8873,21.24,9259,20.55,,,17906,20.24,,,,,18494,20.03/06102016,7980,8466,19.30,8766,21.36,,,9259,20.55,10243,19.49,17906,20.24,17918,9.300,,,18494,20.03/06102016,8040,8466,19.30,8766,21.36,8873,21.24,9259,20.55,,,17906,20.24,,,,,18494,20.02/06102016,8100,8466,19.30,,,8873,21.24,,,,,17906,20.24,17918,9.280,,,18494,20.02/06102016,8160,,,8766,21.36,,,9259,20.55,10243,19.49,,,17918,9.270,,,,/06102016,8220,8466,19.30,8766,21.36,8873,21.24,,,10243,19.49,17906,20.24,17918,9.260,,,18494,20.00/06102016,8280,,,8766,21.30,,,9259,20.55,10243,19.49,,,17918,9.260,,,18494,20.00/06102016,8340,8466,19.30,,,,,9259,20.55,10243,19.49,17906,20.23,,,,,18494,20.02/06102016,8400,8466,19.24,8766,21.36,,,9259,20.55,,,,,17918,9.240,,,,/06102016,8460,8466,19.24,8766,21.36,,,,,10243,19.49,17906,20.24,,,,,18494,20.01/06102016,8520,8466,19.24,,,,,,,,,,,,,,,18494,20.01/06102016,8580,,,8766,21.30,8873,21.24,9259,20.55,10243,19.49,17906,20.24,,,,,18494,20.00/06102016,8640,8466,19.24,8766,21.36,8873,21.24,9259,20.55,,,17906,20.22,17918,9.220,,,18494,20.00/06102016,8700,8466,19.24,8766,21.36,8873,21.24,9259,20.61,,,,,17918,9.220,,,18494,20.00/06102016,8760,,,8766,21.30,,,,,10243,19.49,17906,20.24,17918,9.200,,,,/06102016,8820,8466,19.24,8766,21.36,8873,21.24,9259,20.55,,,17906,20.23,,,,,18494,20.00/06102016,8880,8466,19.24,,,8873,21.24,9259,20.55,10243,19.43,17906,20.23,17918,9.190,,,18494,20.00/06102016,8940,8466,19.24,8766,21.30,8873,21.24,9259,20.61,,,,,17918,9.170,,,,/06102016,9000,8466,19.24,,,8873,21.24,,,10243,19.49,17906,20.22,,,,,18494,20.00/06102016,9060,,,,,8873,21.24,,,,,17906,20.22,,,,,18494,19.99/06102016,9120,8466,19.24,,,8873,21.24,9259,20.55,10243,19.43,,,17918,9.160,,,18494,20.00/06102016,9180,8466,19.24,8766,21.30,8873,21.24,,,10243,19.49,17906,20.21,,,,,18494,19.99/06102016,9240,8466,19.24,8766,21.30,8873,21.18,,,10243,19.43,,,17918,9.140,,,,/06102016,9300,8466,19.24,8766,21.30,8873,21.18,9259,20.61,10243,19.43,17906,20.21,,,,,18494,20.00/06102016,9360,8466,19.24,8766,21.30,8873,21.18,9259,20.61,10243,19.43,17906,20.20,,,,,,/06102016,9420,,,8766,21.30,8873,21.18,,,10243,19.43,17906,20.21,17918,9.110,,,18494,20.00/06102016,9480,8466,19.24,,,,,,,10243,19.43,,,,,,,,/06102016,9540,8466,19.24,8766,21.30,8873,21.18,,,,,17906,20.22,17918,9.090,,,18494,20.00/06102016,9600,8466,19.18,8766,21.30,,,9259,20.55,10243,19.43,17906,20.21,,,,,18494,20.02/06102016,9660,8466,19.24,8766,21.30,8873,21.18,9259,20.61,10243,19.43,17906,20.21,17918,9.080,,,,/06102016,9720,8466,19.24,8766,21.30,8873,21.18,9259,20.61,10243,19.43,,,,,,,,/06102016,9780,8466,19.18,8766,21.30,8873,21.18,9259,20.55,10243,19.43,17906,20.20,,,,,18494,20.02/06102016,9840,8466,19.24,,,,,,,10243,19.43,17906,20.21,,,,,18494,20.00/06102016,9900,8466,19.18,8766,21.30,,,,,10243,19.43,,,,,,,18494,20.02/06102016,9960,8466,19.18,,,8873,21.18,9259,20.61,10243,19.43,17906,20.22,,,,,18494,20.02/06102016,10020,8466,19.24,8766,21.30,8873,21.18,9259,20.55,10243,19.43,17906,20.21,17918,9.030,,,18494,20.01/06102016,10080,8466,19.18,8766,21.30,8873,21.18,9259,20.61,,,,,17918,9.040,,,,/06102016,10140,8466,19.18,8766,21.30,8873,21.18,,,10243,19.43,17906,20.20,17918,9.030,,,18494,20.02/06102016,10200,,,,,8873,21.18,9259,20.61,10243,19.43,,,17918,9.020,,,18494,20.02/06102016,10260,8466,19.18,,,8873,21.18,9259,20.61,10243,19.43,17906,20.20,,,,,18494,20.02/06102016,10320,8466,19.18,8766,21.30,8873,21.11,9259,20.61,10243,19.43,17906,20.19,,,,,18494,20.00/06102016,10380,,,8766,21.30,8873,21.11,9259,20.61,10243,19.43,,,,,,,,/06102016,10440,,,,,,,9259,20.61,10243,19.43,17906,20.20,,,,,18494,20.01/06102016,10500,,,,,8873,21.18,,,,,17906,20.19,,,,,18494,20.00/06102016,10560,8466,19.18,8766,21.24,8873,21.11,,,10243,19.43,,,,,,,18494,20.02/06102016,10620,8466,19.18,8766,21.30,8873,21.11,9259,20.61,10243,19.43,17906,20.20,,,,,18494,20.00/06102016,10680,8466,19.18,,,8873,21.11,9259,20.61,10243,19.43,,,,,,,18494,20.02/06102016,10740,8466,19.18,8766,21.30,,,9259,20.61,10243,19.43,17906,20.20,,,,,,/06102016,10800,8466,19.18,8766,21.30,8873,21.11,9259,20.61,10243,19.43,17906,20.19,,,,,18494,20.01/06102016,10860,8466,19.18,8766,21.24,8873,21.11,9259,20.61,,,17906,20.18,17918,8.940,,,,/06102016,10920,8466,19.18,8766,21.24,8873,21.11,,,10243,19.43,,,17918,8.940,,,18494,20.02/06102016,10980,,,8766,21.24,8873,21.11,9259,20.61,10243,19.43,17906,20.19,,,,,18494,20.01/06102016,11040,,,8766,21.24,8873,21.11,9259,20.61,10243,19.43,17906,20.18,17918,8.940,,,18494,20.00/06102016,11100,8466,19.18,8766,21.24,,,9259,20.61,10243,19.36,17906,20.18,17918,8.910,,,,/06102016,11160,8466,19.18,8766,21.24,,,9259,20.61,,,17906,20.18,,,,,18494,20.01/06102016,11220,8466,19.18,8766,21.24,,,9259,20.61,10243,19.43,,,17918,8.900,,,18494,20.01/06102016,11280,8466,19.18,8766,21.24,,,,,10243,19.43,17906,20.18,,,,,,/06102016,11340,8466,19.11,,,8873,21.11,9259,20.61,10243,19.36,17906,20.18,,,,,18494,20.01/06102016,11400,8466,19.18,8766,21.24,8873,21.11,9259,20.61,,,,,,,,,,/06102016,11460,8466,19.11,8766,21.24,,,9259,20.61,10243,19.36,17906,20.19,17918,8.860,,,18494,20.01/06102016,11520,,,8766,21.24,,,9259,20.61,10243,19.36,17906,20.18,,,,,,/06102016,11580,8466,19.11,8766,21.24,,,9259,20.61,10243,19.36,17906,20.18,17918,8.840,,,18494,20.00/06102016,11640,8466,19.11,8766,21.24,8873,21.05,,,10243,19.36,17906,20.16,17918,8.840,,,,/06102016,11700,8466,19.11,8766,21.24,,,9259,20.61,,,17906,20.17,17918,8.830,,,18494,20.00/06102016,11760,8466,19.11,8766,21.24,,,9259,20.61,,,17906,20.17,17918,8.830,,,18494,19.99/06102016,11820,8466,19.11,,,,,9259,20.61,10243,19.36,,,17918,8.800,,,18494,20.00/06102016,11880,8466,19.11,8766,21.24,8873,21.05,9259,20.61,10243,19.36,17906,20.18,17918,8.800,,,,/06102016,11940,8466,19.11,8766,21.24,8873,21.05,9259,20.61,10243,19.36,17906,20.16,17918,8.780,,,18494,20.00/06102016,12000,8466,19.11,,,8873,21.05,9259,20.61,10243,19.36,,,,,,,,/06102016,12060,8466,19.11,8766,21.24,,,9259,20.61,10243,19.36,17906,20.16,17918,8.790,,,18494,19.99/06102016,12120,8466,19.11,8766,21.24,8873,21.05,9259,20.61,10243,19.36,17906,20.14,17918,8.780,,,18494,20.00/06102016,12180,8466,19.11,,,,,9259,20.61,10243,19.36,17906,20.16,,,,,,/06102016,12240,8466,19.11,8766,21.24,8873,21.05,9259,20.68,10243,19.36,17906,20.14,17918,8.760,,,18494,19.99/06102016,12300,8466,19.11,8766,21.24,8873,21.05,,,,,17906,20.14,17918,8.760,,,,/06102016,12360,8466,19.11,8766,21.24,8873,21.05,9259,20.61,10243,19.36,,,,,,,18494,20.00/06102016,12420,8466,19.11,8766,21.24,8873,21.05,9259,20.68,10243,19.36,17906,20.16,17918,8.740,,,,/06102016,12480,8466,19.11,8766,21.24,8873,21.05,9259,20.61,10243,19.36,,,17918,8.730,,,18494,20.02/06102016,12540,8466,19.11,8766,21.24,8873,21.05,,,10243,19.36,17906,20.14,,,,,18494,20.03/06102016,12600,8466,19.05,8766,21.24,,,9259,20.68,10243,19.36,,,17918,8.720,,,18494,20.05/06102016,12660,8466,19.05,,,8873,21.05,,,10243,19.36,17906,20.14,17918,8.700,,,,/06102016,12720,8466,19.05,8766,21.24,8873,21.05,9259,20.68,10243,19.36,,,17918,8.720,,,18494,20.05/06102016,12780,8466,19.05,,,8873,20.99,9259,20.68,,,17906,20.13,17918,8.690,,,,/06102016,12840,,,8766,21.18,8873,20.99,9259,20.68,10243,19.36,17906,20.13,,,,,18494,20.05/06102016,12900,,,8766,21.18,,,9259,20.68,10243,19.36,17906,20.14,17918,8.680,,,18494,20.04/06102016,12960,8466,19.05,8766,21.18,8873,20.99,,,10243,19.36,,,17918,8.680,,,,/06102016,13020,8466,19.05,,,,,9259,20.68,10243,19.36,17906,20.13,,,,,18494,20.05/06102016,13080,8466,19.05,8766,21.24,8873,20.99,9259,20.68,,,17906,20.14,,,,,18494,20.04/06102016,13140,,,,,8873,20.99,,,10243,19.36,17906,20.14,,,,,18494,20.04/06102016,13200,8466,19.05,8766,21.24,,,,,10243,19.36,17906,20.13,17918,8.650,,,,/06102016,13260,8466,19.05,8766,21.24,,,9259,20.68,10243,19.36,17906,20.13,,,,,18494,20.04/06102016,13320,,,,,,,9259,20.68,10243,19.36,17906,20.13,17918,8.620,,,18494,20.04/06102016,13380,8466,19.05,8766,21.24,,,,,,,,,,,,,,/06102016,13440,8466,19.05,8766,21.18,,,9259,20.68,,,17906,20.14,17918,8.620,,,18494,20.03/06102016,13500,8466,19.05,8766,21.24,,,,,10243,19.36,17906,20.12,,,,,18494,20.03/06102016,13560,8466,19.05,8766,21.18,,,9259,20.61,10243,19.36,17906,20.12,17918,8.600,,,18494,20.03/06102016,13620,8466,19.05,8766,21.18,,,9259,20.68,10243,19.36,17906,20.14,17918,8.590,,,,/06102016,13680,8466,19.05,8766,21.18,,,9259,20.68,10243,19.36,17906,20.13,,,,,18494,20.02/06102016,13740,8466,19.05,8766,21.18,,,,,10243,19.36,,,17918,8.570,,,18494,20.00/06102016,13800,8466,19.05,8766,21.18,,,9259,20.68,10243,19.36,17906,20.13,,,,,18494,20.01/06102016,13860,8466,19.05,,,,,,,10243,19.36,,,,,,,,/06102016,13920,8466,19.05,8766,21.18,,,9259,20.68,10243,19.36,17906,20.13,17918,8.550,,,18494,20.00/06102016,13980,,,8766,21.18,,,9259,20.68,10243,19.30,17906,20.13,17918,8.540,,,18494,20.01/06102016,14040,8466,19.05,8766,21.18,,,,,10243,19.36,17906,20.14,,,,,,/06102016,14100,8466,19.05,8766,21.18,,,9259,20.61,,,17906,20.13,,,,,18494,20.00/06102016,14160,,,8766,21.18,,,9259,20.68,10243,19.36,,,17918,8.520,,,18494,19.98/06102016,14220,,,8766,21.18,,,9259,20.61,10243,19.36,17906,20.12,17918,8.500,,,18494,19.98/06102016,14280,8466,18.99,8766,21.18,,,9259,20.61,,,,,,,,,,/06102016,14340,8466,18.99,8766,21.18,,,9259,20.61,10243,19.30,17906,20.12,17918,8.500,,,18494,19.97/06102016,14400,8466,18.99,8766,21.18,,,9259,20.61,10243,19.36,,,17918,8.490,,,,/06102016,14460,,,8766,21.18,,,9259,20.61,10243,19.30,17906,20.12,17918,8.480,,,18494,19.98/06102016,14520,8466,18.99,8766,21.18,,,9259,20.61,,,17906,20.11,17918,8.480,,,18494,19.98/06102016,14580,8466,18.99,8766,21.18,,,,,10243,19.30,,,,,,,,/06102016,14640,8466,18.99,8766,21.18,,,9259,20.61,10243,19.30,17906,20.11,17918,8.460,,,18494,19.96/06102016,14700,8466,18.99,8766,21.18,,,9259,20.61,10243,19.30,,,17918,8.460,,,18494,19.96/06102016,14760,8466,18.99,,,,,,,10243,19.30,17906,20.12,,,,,18494,19.94/06102016,14820,8466,18.99,8766,21.18,,,9259,20.61,,,17906,20.13,17918,8.440,,,,/06102016,14880,,,8766,21.18,,,9259,20.61,10243,19.30,,,17918,8.420,,,18494,19.94/06102016,14940,8466,18.99,,,,,9259,20.61,10243,19.30,17906,20.11,,,,,,/06102016,15000,8466,18.99,8766,21.18,,,9259,20.61,,,,,,,,,18494,19.94/06102016,15060,8466,18.99,8766,21.18,,,9259,20.61,10243,19.30,17906,20.09,17918,8.400,,,,/06102016,15120,8466,18.99,8766,21.18,,,9259,20.61,,,17906,20.12,17918,8.400,,,18494,19.94/06102016,15180,,,8766,21.18,,,9259,20.61,10243,19.30,,,17918,8.390,,,,/06102016,15240,8466,18.99,8766,21.18,,,9259,20.61,10243,19.30,17906,20.11,17918,8.380,,,18494,19.93/06102016,15300,8466,18.99,8766,21.18,,,,,,,,,17918,8.360,,,18494,19.93/06102016,15360,8466,18.99,8766,21.18,,,,,10243,19.30,17906,20.11,,,,,,/06102016,15420,8466,18.99,8766,21.18,,,9259,20.61,,,17906,20.11,17918,8.350,,,18494,19.92/06102016,15480,,,8766,21.18,,,,,,,17906,20.10,17918,8.340,,,18494,19.91/06102016,15540,8466,18.99,8766,21.18,,,,,10243,19.30,17906,20.11,17918,8.340,,,18494,19.92/06102016,15600,,,,,,,9259,20.61,10243,19.30,,,,,,,,/06102016,15660,8466,18.99,8766,21.18,,,,,10243,19.30,17906,20.10,17918,8.300,,,18494,19.90/06102016,15720,8466,18.99,8766,21.11,,,9259,20.61,,,,,17918,8.300,,,18494,19.91/06102016,15780,8466,18.99,,,,,9259,20.61,10243,19.30,17906,20.10,,,,,18494,19.90/06102016,15840,8466,18.99,8766,21.11,,,,,10243,19.30,17906,20.10,17918,8.290,,,,/06102016,15900,8466,18.99,,,,,9259,20.61,10243,19.30,,,17918,8.270,,,18494,19.90/06102016,15960,,,8766,21.11,,,9259,20.61,10243,19.30,17906,20.10,17918,8.260,,,18494,19.89/06102016,16020,,,8766,21.11,,,,,10243,19.30,17906,20.10,17918,8.260,,,18494,19.88/06102016,16080,8466,18.99,,,,,9259,20.61,10243,19.30,17906,20.09,17918,8.250,,,,/06102016,16140,8466,18.93,8766,21.11,,,,,10243,19.30,,,17918,8.240,,,,/06102016,16200,8466,18.93,8766,21.11,,,9259,20.61,10243,19.30,17906,20.08,,,,,18494,19.88/06102016,16260,8466,18.99,,,,,,,10243,19.30,17906,20.08,17918,8.220,,,,/06102016,16320,,,8766,21.11,,,9259,20.61,10243,19.30,,,17918,8.220,,,18494,19.87/06102016,16380,8466,18.93,8766,21.11,,,,,10243,19.30,17906,20.08,,,,,18494,19.87/06102016,16440,8466,18.93,8766,21.11,,,9259,20.61,10243,19.30,17906,20.08,17918,8.200,,,,/06102016,16500,8466,18.93,,,,,9259,20.61,10243,19.24,17906,20.08,,,,,18494,19.86/06102016,16560,8466,18.93,8766,21.11,,,9259,20.61,10243,19.30,,,17918,8.180,,,18494,19.86/06102016,16620,8466,18.93,8766,21.11,,,9259,20.61,10243,19.30,17906,20.08,17918,8.160,,,,/06102016,16680,8466,18.93,8766,21.11,,,9259,20.61,10243,19.24,17906,20.08,17918,8.150,,,18494,19.86/06102016,16740,,,8766,21.11,,,9259,20.61,10243,19.30,17906,20.08,17918,8.140,,,18494,19.86/06102016,16800,,,,,,,,,10243,19.30,,,,,,,,/06102016,16860,8466,18.93,8766,21.11,,,9259,20.61,10243,19.24,17906,20.08,17918,8.140,,,18494,19.85/06102016,16920,,,,,,,9259,20.61,10243,19.30,17906,20.08,17918,8.120,,,18494,19.84/06102016,16980,8466,18.93,8766,21.11,,,9259,20.61,10243,19.24,,,17918,8.120,,,,/06102016,17040,8466,18.93,8766,21.11,,,9259,20.61,,,17906,20.07,17918,8.100,,,18494,19.84/06102016,17100,8466,18.93,8766,21.11,,,9259,20.61,10243,19.24,17906,20.06,17918,8.090,,,,/06102016,17160,8466,18.93,,,,,9259,20.61,,,17906,20.06,,,,,18494,19.84/06102016,17220,8466,18.93,,,,,,,10243,19.24,,,17918,8.090,,,18494,19.83/06102016,17280,8466,18.93,8766,21.11,,,9259,20.61,10243,19.24,17906,20.05,,,,,18494,19.83/06102016,17340,8466,18.93,8766,21.11,,,9259,20.61,10243,19.24,,,17918,8.060,,,,/06102016,17400,8466,18.93,8766,21.11,,,9259,20.61,10243,19.24,17906,20.07,17918,8.050,,,18494,19.82/06102016,17460,8466,18.93,8766,21.11,,,9259,20.61,10243,19.24,17906,20.05,,,,,18494,19.82/06102016,17520,8466,18.86,8766,21.11,,,9259,20.61,,,17906,20.06,17918,8.040,,,,/06102016,17580,,,8766,21.11,,,9259,20.61,10243,19.24,17906,20.06,,,,,18494,19.82/06102016,17640,8466,18.93,,,,,9259,20.61,10243,19.24,,,17918,8.020,,,18494,19.81/06102016,17700,8466,18.86,8766,21.11,,,9259,20.61,10243,19.24,17906,20.06,17918,8.020,,,18494,19.82/06102016,17760,8466,18.86,,,,,9259,20.61,,,17906,20.06,17918,8.000,,,18494,19.81/06102016,17820,8466,18.86,8766,21.11,,,9259,20.61,10243,19.24,17906,20.06,17918,7.990,,,18494,19.81/06102016,17880,8466,18.86,8766,21.11,,,9259,20.61,10243,19.24,,,,,,,18494,19.80/06102016,17940,,,8766,21.11,,,9259,20.61,10243,19.24,17906,20.05,17918,7.960,,,,/06102016,18000,8466,18.86,,,,,9259,20.61,,,17906,20.04,,,,,18494,19.79/06102016,18060,8466,18.86,8766,21.05,,,,,10243,19.24,,,,,,,,/06102016,18120,8466,18.86,8766,21.11,,,9259,20.61,10243,19.24,17906,20.05,17918,7.960,,,18494,19.79/06102016,18180,,,8766,21.11,,,9259,20.61,10243,19.24,,,17918,7.930,,,18494,19.78/06102016,18240,8466,18.86,8766,21.11,,,9259,20.61,,,17906,20.04,,,,,,/06102016,18300,8466,18.86,8766,21.05,,,9259,20.61,10243,19.24,17906,20.04,17918,7.920,,,18494,19.78/06102016,18360,8466,18.86,,,,,9259,20.61,,,,,17918,7.910,,,,/06102016,18420,8466,18.86,8766,21.05,,,,,10243,19.24,17906,20.05,17918,7.910,,,18494,19.76/06102016,18480,8466,18.86,8766,21.05,,,,,10243,19.24,17906,20.04,,,,,18494,19.78/06102016,18540,8466,18.86,8766,21.05,,,,,,,17906,20.05,17918,7.900,,,,/06102016,18600,8466,18.86,8766,21.05,,,,,10243,19.24,17906,20.03,17918,7.880,,,18494,19.77/06102016,18660,,,8766,21.05,,,,,10243,19.18,,,17918,7.870,,,,/06102016,18720,8466,18.86,8766,21.05,,,,,10243,19.24,17906,20.03,17918,7.860,,,18494,19.76/06102016,18780,8466,18.86,8766,21.05,,,9259,20.61,10243,19.24,17906,20.04,17918,7.860,,,18494,19.75/06102016,18840,8466,18.86,8766,21.05,,,,,10243,19.18,17906,20.03,17918,7.830,,,18494,19.76/06102016,18900,8466,18.80,8766,21.05,,,9259,20.61,,,,,17918,7.820,,,,/06102016,18960,8466,18.80,8766,21.05,,,,,10243,19.24,17906,20.03,17918,7.820,,,18494,19.76/06102016,19020,8466,18.86,8766,21.05,,,9259,20.61,10243,19.18,,,,,,,18494,19.75/06102016,19080,8466,18.86,,,,,9259,20.61,10243,19.18,17906,20.03,17918,7.810,,,18494,19.75/06102016,19140,,,8766,21.05,,,,,10243,19.18,,,,,,,18494,19.74/06102016,19200,8466,18.80,8766,21.05,,,9259,20.61,,,17906,20.02,17918,7.800,,,,/06102016,19260,8466,18.80,8766,21.05,,,9259,20.61,10243,19.18,17906,20.02,17918,7.790,,,18494,19.74/06102016,19320,8466,18.80,,,,,9259,20.61,10243,19.18,,,17918,7.780,,,18494,19.74/06102016,19380,8466,18.80,,,,,9259,20.61,10243,19.18,17906,20.02,,,,,18494,19.73/06102016,19440,,,8766,21.05,,,9259,20.61,10243,19.18,17906,20.03,17918,7.780,,,,/06102016,19500,8466,18.80,,,,,,,10243,19.18,,,,,,,18494,19.73/06102016,19560,8466,18.80,8766,21.05,,,9259,20.61,10243,19.18,17906,20.01,17918,7.760,,,18494,19.72/06102016,19620,8466,18.80,,,,,9259,20.61,10243,19.18,17906,20.02,17918,7.730,,,18494,19.73/06102016,19680,8466,18.80,8766,21.05,,,9259,20.61,10243,19.18,,,17918,7.720,,,18494,19.72/06102016,19740,8466,18.80,8766,21.05,,,9259,20.61,10243,19.18,17906,20.02,17918,7.720,,,18494,19.72/06102016,19800,,,8766,21.05,,,9259,20.61,10243,19.18,17906,20.01,,,,,,/06102016,19860,8466,18.80,8766,21.05,,,9259,20.61,10243,19.18,17906,20.02,17918,7.720,,,18494,19.72/06102016,19920,8466,18.80,8766,21.05,,,9259,20.61,10243,19.18,,,17918,7.690,,,18494,19.72/06102016,19980,8466,18.80,,,,,9259,20.61,10243,19.18,17906,20.02,17918,7.700,,,,/06102016,20040,,,8766,21.05,,,9259,20.61,10243,19.18,,,17918,7.680,,,18494,19.71/06102016,20100,8466,18.80,8766,21.05,,,9259,20.61,10243,19.18,17906,20.01,,,,,18494,19.71/06102016,20160,8466,18.80,8766,20.99,,,9259,20.61,10243,19.18,17906,20.00,17918,7.660,,,18494,19.71/06102016,20220,8466,18.80,,,,,9259,20.61,10243,19.18,17906,20.00,17918,7.660,,,18494,19.71/06102016,20280,8466,18.80,,,,,9259,20.61,10243,19.18,,,,,,,,/06102016,20340,8466,18.80,8766,21.05,,,9259,20.61,10243,19.18,17906,20.00,17918,7.640,,,18494,19.70/06102016,20400,8466,18.80,8766,21.05,,,,,10243,19.18,17906,19.99,17918,7.630,,,,/06102016,20460,,,,,,,9259,20.61,10243,19.18,17906,19.99,17918,7.620,,,18494,19.70/06102016,20520,8466,18.80,8766,21.05,,,9259,20.61,10243,19.18,,,17918,7.610,,,,/06102016,20580,8466,18.80,8766,21.05,,,9259,20.61,10243,19.18,17906,20.00,17918,7.600,,,18494,19.68/06102016,20640,8466,18.74,8766,21.05,,,9259,20.61,,,17906,19.99,,,,,,/06102016,20700,8466,18.80,,,,,9259,20.61,,,17906,19.99,17918,7.600,,,18494,19.67/06102016,20760,8466,18.80,8766,20.99,,,9259,20.61,10243,19.18,17906,19.98,17918,7.590,,,,/06102016,20820,8466,18.80,8766,20.99,,,9259,20.61,10243,19.18,17906,19.98,17918,7.580,,,18494,19.67/06102016,20880,8466,18.80,8766,20.99,,,9259,20.61,10243,19.18,,,17918,7.580,,,18494,19.67/06102016,20940,8466,18.74,8766,21.05,,,9259,20.61,10243,19.18,17906,19.98,,,,,18494,19.66/06102016,21000,8466,18.74,8766,20.99,,,,,10243,19.18,,,,,,,18494,19.67/06102016,21060,8466,18.74,8766,20.99,,,,,,,17906,19.98,17918,7.580,,,18494,19.66/06102016,21120,8466,18.74,,,,,,,10243,19.18,17906,19.96,17918,7.560,,,,/06102016,21180,,,,,,,9259,20.61,10243,19.11,,,,,,,18494,19.66/06102016,21240,8466,18.74,8766,20.99,,,9259,20.61,10243,19.18,17906,19.97,17918,7.540,,,18494,19.66/06102016,21300,8466,18.74,8766,20.99,,,,,10243,19.11,17906,19.97,,,,,18494,19.66/06102016,21360,8466,18.74,8766,20.99,,,9259,20.61,,,,,17918,7.540,,,18494,19.65/06102016,21420,8466,18.74,,,,,9259,20.61,10243,19.11,17906,19.97,17918,7.540,,,,/06102016,21480,8466,18.74,8766,20.99,,,9259,20.55,10243,19.11,,,,,,,18494,19.65/06102016,21540,8466,18.74,,,,,9259,20.55,10243,19.11,17906,19.96,17918,7.500,,,18494,19.65/06102016,21600,8466,18.74,8766,20.99,,,9259,20.61,10243,19.11,17906,19.96,17918,7.510,,,18494,19.65/06102016,21660,8466,18.74,,,,,9259,20.61,10243,19.11,17906,19.96,17918,7.500,,,18494,19.64/06102016,21720,8466,18.74,8766,20.99,,,,,10243,19.11,,,17918,7.490,,,18494,19.64/06102016,21780,8466,18.74,8766,20.99,,,,,,,17906,19.95,17918,7.480,,,,/06102016,21840,,,8766,20.99,,,,,10243,19.11,17906,19.96,17918,7.490,,,18494,19.64/06102016,21900,8466,18.74,,,,,9259,20.61,10243,19.11,17906,19.95,,,,,,/06102016,21960,,,8766,20.99,,,9259,20.61,10243,19.11,17906,19.94,17918,7.460,,,18494,19.63/06102016,22020,8466,18.74,8766,20.99,,,9259,20.55,10243,19.11,,,17918,7.460,,,18494,19.63/06102016,22080,8466,18.74,8766,20.99,,,,,10243,19.11,17906,19.94,17918,7.460,,,18494,19.62/06102016,22140,,,8766,20.99,,,9259,20.55,10243,19.11,17906,19.94,,,,,,/06102016,22200,8466,18.74,,,,,,,10243,19.11,17906,19.94,17918,7.440,,,18494,19.63/06102016,22260,8466,18.68,8766,20.99,,,9259,20.61,10243,19.11,17906,19.94,17918,7.430,,,18494,19.62/06102016,22320,8466,18.74,8766,20.99,,,,,10243,19.11,,,17918,7.410,,,,/06102016,22380,8466,18.74,8766,20.99,,,9259,20.61,10243,19.11,17906,19.94,,,,,18494,19.62/06102016,22440,,,8766,20.99,,,9259,20.61,10243,19.11,17906,19.94,,,,,,/06102016,22440,,,8766,20.99,,,9259,20.61,10243,19.11,17906,19.94,,,,,,/06102016,22500,8466,18.68,8766,20.99,,,9259,20.61,10243,19.11,17906,19.94,17918,7.410,,,18494,19.61/06102016,22560,8466,18.68,8766,20.99,,,9259,20.61,,,17906,19.94,17918,7.380,,,,/06102016,22620,,,,,,,,,10243,19.11,,,,,,,18494,19.60/06102016,22680,8466,18.74,8766,20.93,,,9259,20.55,10243,19.11,17906,19.93,,,,,,/06102016,22740,,,8766,20.99,,,9259,20.61,,,17906,19.93,17918,7.380,,,18494,19.61/06102016,22800,8466,18.68,,,,,9259,20.61,,,,,17918,7.380,,,18494,19.60/06102016,22860,,,8766,20.99,,,,,10243,19.11,17906,19.94,17918,7.360,,,18494,19.60/06102016,22920,8466,18.68,,,,,,,10243,19.11,17906,19.93,,,,,,/06102016,22980,8466,18.68,8766,20.93,,,9259,20.61,10243,19.11,17906,19.92,17918,7.340,,,18494,19.60/06102016,23040,8466,18.68,8766,20.93,,,,,10243,19.11,17906,19.93,,,,,,/06102016,23100,8466,18.68,8766,20.93,,,,,10243,19.11,,,17918,7.340,,,18494,19.58/06102016,23160,8466,18.68,,,,,9259,20.61,10243,19.05,17906,19.92,17918,7.320,,,18494,19.59/06102016,23220,8466,18.68,8766,20.93,,,9259,20.61,10243,19.05,,,,,,,,/06102016,23280,8466,18.68,,,,,,,,,17906,19.91,17918,7.320,,,18494,19.59/06102016,23340,8466,18.68,8766,20.93,,,9259,20.61,10243,19.05,17906,19.91,,,,,,/06102016,23400,8466,18.68,8766,20.93,,,9259,20.61,,,,,17918,7.300,,,18494,19.58/06102016,23460,8466,18.68,8766,20.93,,,,,10243,19.11,17906,19.92,17918,7.320,,,,/06102016,23520,8466,18.68,,,,,9259,20.61,10243,19.05,,,17918,7.300,,,18494,19.57/06102016,23580,8466,18.68,,,,,9259,20.61,10243,19.05,17906,19.91,,,,,18494,19.57/06102016,23640,8466,18.68,8766,20.93,,,9259,20.61,,,17906,19.91,,,,,18494,19.56/06102016,23700,8466,18.68,,,,,,,10243,19.05,17906,19.92,17918,7.280,,,,/06102016,23760,8466,18.61,,,,,,,10243,19.05,,,,,,,18494,19.56/06102016,23820,8466,18.68,8766,20.93,,,9259,20.61,,,17906,19.90,17918,7.280,,,18494,19.56/06102016,23880,8466,18.68,8766,20.93,,,9259,20.61,10243,19.05,17906,19.91,,,,,,/06102016,23940,,,,,,,9259,20.55,,,17906,19.91,17918,7.260,,,18494,19.56/06102016,24000,8466,18.68,8766,20.93,,,9259,20.61,10243,19.05,17906,19.91,17918,7.260,,,,/06102016,24060,8466,18.68,8766,20.93,,,9259,20.61,10243,19.05,17906,19.91,17918,7.240,,,18494,19.54/06102016,24120,8466,18.68,8766,20.93,,,,,10243,19.05,17906,19.90,17918,7.240,,,,/06102016,24180,8466,18.61,8766,20.93,,,9259,20.55,10243,19.05,,,,,,,18494,19.56/06102016,24240,8466,18.61,8766,20.93,,,9259,20.61,10243,19.05,17906,19.90,17918,7.220,,,,/06102016,24300,8466,18.61,,,,,9259,20.55,10243,19.05,17906,19.89,17918,7.200,,,18494,19.54/06102016,24360,8466,18.68,8766,20.93,,,,,10243,19.05,17906,19.90,,,,,18494,19.54/06102016,24420,8466,18.61,8766,20.93,,,9259,20.55,10243,19.05,17906,19.88,17918,7.220,,,,/06102016,24480,,,8766,20.93,,,9259,20.55,,,17906,19.88,17918,7.200,,,18494,19.52/06102016,24540,8466,18.61,,,,,9259,20.61,10243,19.05,,,17918,7.190,,,18494,19.53/06102016,24600,8466,18.61,8766,20.86,,,9259,20.61,10243,19.05,17906,19.88,17918,7.190,,,18494,19.53/06102016,24660,8466,18.61,8766,20.93,,,9259,20.55,10243,19.05,,,,,,,,/06102016,24720,8466,18.61,8766,20.93,,,9259,20.55,10243,19.05,17906,19.87,17918,7.180,,,18494,19.53/06102016,24780,8466,18.61,,,,,9259,20.55,10243,19.05,17906,19.87,,,,,18494,19.52/06102016,24840,8466,18.61,8766,20.93,,,,,,,17906,19.87,,,,,18494,19.51/06102016,24900,8466,18.61,8766,20.86,,,9259,20.61,10243,19.05,17906,19.87,17918,7.160,,,,/06102016,24960,8466,18.61,8766,20.93,,,9259,20.61,10243,19.05,,,,,,,18494,19.50/06102016,25020,8466,18.61,8766,20.86,,,9259,20.55,10243,18.99,17906,19.87,17918,7.170,,,18494,19.51/06102016,25080,8466,18.61,8766,20.86,,,,,10243,18.99,,,,,,,,/06102016,25140,8466,18.61,8766,20.86,,,9259,20.55,10243,18.99,17906,19.86,17918,7.160,,,18494,19.50/06102016,25200,8466,18.61,8766,20.86,,,9259,20.55,10243,18.99,,,17918,7.160,,,18494,19.50/06102016,25260,8466,18.61,8766,20.86,8873,20.30,9259,20.55,,,17906,19.87,17918,7.170,,,18494,19.49/06102016,25320,,,8766,20.86,,,,,10243,18.99,17906,19.86,,,,,,/06102016,25380,,,8766,20.86,,,9259,20.55,,,,,17918,7.150,,,18494,19.48/06102016,25440,8466,18.61,8766,20.86,,,9259,20.55,10243,18.99,17906,19.86,,,,,,/06102016,25500,8466,18.61,8766,20.86,,,9259,20.61,10243,18.99,,,17918,7.140,,,18494,19.48/06102016,25560,8466,18.61,8766,20.86,,,9259,20.61,10243,18.99,17906,19.86,,,,,18494,19.48/06102016,25620,8466,18.61,8766,20.86,8873,20.24,9259,20.55,10243,18.99,17906,19.84,17918,7.130,,,,/06102016,25680,,,,,,,,,10243,18.99,,,,,,,18494,19.47/06102016,25740,8466,18.61,8766,20.86,,,9259,20.55,,,17906,19.85,17918,7.110,,,18494,19.48/06102016,25800,8466,18.55,8766,20.86,,,9259,20.61,10243,18.99,,,17918,7.110,,,18494,19.48/06102016,25860,8466,18.55,8766,20.86,,,,,10243,18.99,17906,19.84,,,,,18494,19.46/06102016,25920,8466,18.55,8766,20.86,,,9259,20.55,10243,18.99,17906,19.84,17918,7.100,,,18494,19.47/06102016,25980,8466,18.55,8766,20.86,,,9259,20.55,10243,18.99,,,17918,7.100,,,,/06102016,26040,,,8766,20.86,,,9259,20.55,10243,18.99,17906,19.84,17918,7.080,,,18494,19.46/06102016,26100,8466,18.55,8766,20.80,,,9259,20.55,,,,,17918,7.080,,,,/06102016,26160,8466,18.55,8766,20.86,,,,,10243,18.99,17906,19.84,17918,7.080,,,18494,19.45/06102016,26220,8466,18.55,,,,,,,10243,18.99,17906,19.84,17918,7.060,,,,/06102016,26280,8466,18.55,8766,20.86,,,,,10243,18.99,17906,19.83,,,,,18494,19.46/06102016,26340,8466,18.55,8766,20.86,,,9259,20.61,10243,18.99,17906,19.84,17918,7.040,,,18494,19.45/06102016,26400,8466,18.55,8766,20.86,,,9259,20.55,,,,,17918,7.020,,,,/06102016,26460,8466,18.55,,,,,9259,20.55,10243,18.99,17906,19.82,,,,,18494,19.44/06102016,26520,8466,18.55,8766,20.86,,,9259,20.55,10243,18.99,,,17918,7.020,,,18494,19.44/06102016,26580,8466,18.55,8766,20.86,,,9259,20.55,,,17906,19.83,17918,7.020,,,18494,19.44/06102016,26640,8466,18.55,8766,20.86,,,9259,20.55,10243,18.99,17906,19.83,,,,,,/06102016,26700,8466,18.55,8766,20.86,,,,,,,,,17918,7.000,,,18494,19.42/06102016,26760,,,8766,20.86,,,,,10243,18.99,17906,19.82,17918,7.000,,,18494,19.42/06102016,26820,8466,18.55,8766,20.86,,,,,10243,18.99,17906,19.83,17918,6.980,,,18494,19.42/06102016,26880,,,,,,,9259,20.55,10243,18.99,17906,19.82,17918,6.980,,,18494,19.43/06102016,26940,8466,18.55,8766,20.86,,,9259,20.55,10243,18.99,,,17918,6.980,,,,/06102016,27000,,,8766,20.80,,,9259,20.55,,,17906,19.82,,,,,18494,19.42/06102016,27060,8466,18.55,8766,20.86,,,9259,20.55,10243,18.99,17906,19.81,17918,6.970,,,18494,19.42/06102016,27120,8466,18.55,8766,20.86,,,9259,20.55,10243,18.99,,,17918,6.960,,,,/06102016,27180,8466,18.55,,,,,,,10243,18.99,17906,19.82,17918,6.960,,,18494,19.41/06102016,27240,,,8766,20.80,,,9259,20.55,10243,18.99,17906,19.81,17918,6.960,,,,/06102016,27300,8466,18.55,8766,20.86,,,9259,20.55,10243,18.93,17906,19.80,,,,,18494,19.39/06102016,27360,8466,18.55,8766,20.80,,,9259,20.55,10243,18.93,,,17918,6.940,,,,/06102016,27420,8466,18.55,8766,20.80,,,9259,20.55,10243,18.93,17906,19.80,,,,,18494,19.39/06102016,27480,8466,18.55,8766,20.86,,,9259,20.55,10243,18.93,17906,19.80,17918,6.940,,,,/06102016,27540,8466,18.55,,,,,,,10243,18.93,17906,19.80,17918,6.940,,,18494,19.38/06102016,27600,8466,18.49,,,,,9259,20.55,10243,18.93,,,,,,,18494,19.38/06102016,27660,8466,18.49,8766,20.80,,,9259,20.55,,,17906,19.80,17918,6.930,,,,/06102016,27720,,,8766,20.80,,,9259,20.55,10243,18.93,17906,19.78,,,,,18494,19.38/06102016,27780,8466,18.49,8766,20.80,,,9259,20.55,,,17906,19.80,,,,,18494,19.38/06102016,27840,8466,18.55,8766,20.80,,,9259,20.55,10243,18.93,,,17918,6.900,,,,/06102016,27900,8466,18.49,8766,20.80,,,,,,,17906,19.79,17918,6.910,,,,/06102016,27960,,,8766,20.80,,,9259,20.55,10243,18.93,17906,19.79,17918,6.880,,,18494,19.37/06102016,28020,8466,18.49,8766,20.80,,,9259,20.55,10243,18.93,,,,,,,18494,19.38/06102016,28080,8466,18.49,8766,20.80,,,9259,20.55,10243,18.93,17906,19.79,,,,,,/06102016,28140,8466,18.49,8766,20.80,,,9259,20.55,10243,18.93,17906,19.79,17918,6.880,,,18494,19.37/06102016,28200,8466,18.49,8766,20.80,,,9259,20.55,10243,18.93,,,,,,,,/06102016,28260,,,8766,20.80,,,,,10243,18.93,17906,19.78,17918,6.860,,,18494,19.37/06102016,28320,,,8766,20.80,,,9259,20.55,10243,18.93,17906,19.77,17918,6.880,,,18494,19.36/06102016,28380,8466,18.49,8766,20.80,8873,20.11,9259,20.55,10243,18.93,17906,19.80,17918,6.860,,,18494,19.34/06102016,28440,8466,18.49,8766,20.80,,,9259,20.55,10243,18.93,,,,,,,,/06102016,28500,,,8766,20.80,,,9259,20.55,10243,18.93,17906,19.78,17918,6.840,,,18494,19.34/06102016,28560,8466,18.49,8766,20.80,,,9259,20.55,10243,18.93,17906,19.78,17918,6.830,,,18494,19.34/06102016,28620,8466,18.49,8766,20.80,,,,,10243,18.93,17906,19.78,,,,,18494,19.34/06102016,28680,,,8766,20.80,,,9259,20.55,10243,18.93,,,17918,6.810,,,,/06102016,28740,8466,18.49,,,,,9259,20.55,,,17906,19.78,,,,,18494,19.34/06102016,28800,8466,18.49,8766,20.80,,,,,,,17906,19.78,17918,6.800,,,18494,19.34/06102016,28860,8466,18.49,8766,20.80,,,9259,20.55,10243,18.93,,,17918,6.800,,,18494,19.34/06102016,28920,,,8766,20.80,,,9259,20.55,10243,18.93,17906,19.76,17918,6.800,,,18494,19.32/06102016,28980,8466,18.49,,,,,9259,20.55,10243,18.93,,,,,,,,/06102016,29040,8466,18.49,8766,20.80,,,9259,20.55,10243,18.86,17906,19.76,17918,6.780,,,18494,19.32/06102016,29100,8466,18.49,8766,20.80,,,9259,20.55,,,17906,19.76,17918,6.780,,,18494,19.31/06102016,29160,8466,18.49,8766,20.80,,,9259,20.55,10243,18.86,,,,,,,,/06102016,29220,8466,18.49,8766,20.80,,,9259,20.55,10243,18.93,17906,19.75,17918,6.770,,,18494,19.30/06102016,29280,8466,18.43,8766,20.80,,,,,10243,18.93,17906,19.75,17918,6.770,,,,/06102016,29340,,,,,,,9259,20.55,10243,18.93,17906,19.75,,,,,18494,19.30/06102016,29400,8466,18.43,,,,,,,10243,18.86,17906,19.75,17918,6.770,,,18494,19.30/06102016,29460,8466,18.43,8766,20.74,,,9259,20.55,10243,18.86,,,17918,6.760,,,,/06102016,29520,8466,18.43,,,,,,,10243,18.86,17906,19.76,,,,,18494,19.30/06102016,29580,,,8766,20.74,,,,,10243,18.86,17906,19.74,17918,6.760,,,,/06102016,29640,8466,18.43,8766,20.74,,,,,10243,18.86,17906,19.74,,,,,18494,19.29/06102016,29700,8466,18.43,,,,,9259,20.61,,,17906,19.74,17918,6.730,,,,/06102016,29760,8466,18.43,8766,20.74,,,,,10243,18.86,,,,,,,18494,19.28/06102016,29820,8466,18.43,8766,20.74,,,9259,20.61,10243,18.86,17906,19.73,17918,6.740,,,,/06102016,29880,8466,18.43,8766,20.74,,,9259,20.61,,,,,17918,6.720,,,18494,19.28/06102016,29940,8466,18.43,8766,20.74,,,,,10243,18.86,,,17918,6.720,,,18494,19.28/06102016,30000,8466,18.43,8766,20.74,,,,,10243,18.86,17906,19.74,17918,6.720,,,,/06102016,30060,8466,18.43,8766,20.74,,,,,10243,18.86,17906,19.73,,,,,18494,19.28/06102016,30120,,,8766,20.74,,,9259,20.61,10243,18.86,,,17918,6.720,,,18494,19.27/06102016,30180,8466,18.43,8766,20.74,,,9259,20.61,10243,18.86,17906,19.74,17918,6.710,,,18494,19.26/06102016,30240,,,8766,20.74,8873,19.99,,,10243,18.86,17906,19.73,17918,6.680,,,,/06102016,30300,8466,18.43,8766,20.74,,,9259,20.55,,,,,,,,,18494,19.26/06102016,30360,8466,18.43,8766,20.68,,,9259,20.55,10243,18.86,17906,19.72,17918,6.680,,,18494,19.26/06102016,30420,8466,18.43,8766,20.74,,,,,,,17906,19.72,,,,,,/06102016,30480,8466,18.43,,,,,9259,20.55,10243,18.86,17906,19.72,17918,6.680,,,18494,19.25/06102016,30540,8466,18.43,,,,,9259,20.55,,,,,17918,6.680,,,18494,19.25/06102016,30600,8466,18.43,8766,20.68,,,,,10243,18.86,17906,19.72,17918,6.700,,,18494,19.24/06102016,30660,8466,18.43,8766,20.68,,,,,10243,18.86,17906,19.72,17918,6.680,,,18494,19.24/06102016,30720,,,,,,,9259,20.55,,,,,,,,,18494,19.24/06102016,30780,8466,18.36,8766,20.68,,,9259,20.55,10243,18.86,17906,19.72,17918,6.680,,,18494,19.23/06102016,30840,,,,,,,9259,20.49,,,,,,,,,,/06102016,30900,8466,18.36,8766,20.68,,,,,10243,18.86,17906,19.71,17918,6.670,,,18494,19.22/06102016,30960,8466,18.36,8766,20.68,,,9259,20.55,10243,18.80,17906,19.70,17918,6.680,,,18494,19.24/06102016,31020,8466,18.36,8766,20.68,,,9259,20.55,10243,18.86,17906,19.71,17918,6.670,,,18494,19.22/06102016,31080,,,8766,20.68,,,9259,20.49,10243,18.86,,,17918,6.660,,,,/06102016,31140,8466,18.36,8766,20.68,,,9259,20.55,10243,18.80,17906,19.71,,,,,18494,19.23/06102016,31200,8466,18.36,,,,,9259,20.55,10243,18.86,17906,19.70,,,,,18494,19.22/06102016,31260,8466,18.36,8766,20.68,,,9259,20.55,,,17906,19.70,17918,6.660,,,18494,19.22/06102016,31320,8466,18.36,8766,20.68,,,,,10243,18.86,,,,,,,,/06102016,31380,8466,18.36,,,,,9259,20.55,,,17906,19.69,,,,,18494,19.22/06102016,31440,8466,18.36,8766,20.68,,,9259,20.55,10243,18.80,17906,19.70,17918,6.640,,,,/06102016,31500,8466,18.36,8766,20.68,,,9259,20.55,10243,18.80,,,,,,,18494,19.21/06102016,31560,8466,18.36,8766,20.68,,,9259,20.55,10243,18.80,17906,19.68,,,,,18494,19.20/06102016,31620,8466,18.36,8766,20.68,,,,,10243,18.80,17906,19.68,17918,6.630,,,,/06102016,31680,,,,,,,9259,20.55,10243,18.80,,,17918,6.620,,,18494,19.20/06102016,31740,,,8766,20.68,,,9259,20.55,,,17906,19.68,,,,,,/06102016,31800,8466,18.36,,,8873,19.93,9259,20.49,10243,18.80,,,17918,6.640,,,18494,19.20/06102016,31860,8466,18.36,8766,20.68,8873,19.93,9259,20.49,,,17906,19.67,,,,,18494,19.20/06102016,31920,8466,18.36,8766,20.68,8873,19.93,,,,,17906,19.67,17918,6.620,,,18494,19.19/06102016,31980,8466,18.36,8766,20.68,8873,19.93,9259,20.55,10243,18.80,,,17918,6.610,,,,/06102016,32040,8466,18.36,8766,20.61,8873,19.86,9259,20.55,10243,18.80,17906,19.67,17918,6.620,,,18494,19.21/06102016,32100,,,,,8873,19.93,,,10243,18.80,17906,19.67,17918,6.620,,,18494,19.21/06102016,32160,8466,18.36,8766,20.68,,,,,10243,18.80,,,17918,6.630,,,18494,19.22/06102016,32220,8466,18.36,,,8873,19.93,9259,20.49,,,17906,19.66,17918,6.620,,,,/06102016,32280,,,8766,20.68,8873,19.93,,,10243,18.80,,,17918,6.620,,,18494,19.24/06102016,32340,8466,18.36,,,8873,19.93,9259,20.49,,,17906,19.65,,,,,18494,19.24/06102016,32400,8466,18.36,8766,20.61,,,9259,20.49,10243,18.80,17906,19.65,17918,6.640,,,18494,19.25/06102016,32460,8466,18.36,,,8873,19.93,,,10243,18.80,17906,19.65,17918,6.640,,,18494,19.29/06102016,32520,8466,18.36,8766,20.61,8873,19.93,9259,20.49,10243,18.80,,,17918,6.630,,,18494,19.28/06102016,32580,8466,18.36,8766,20.68,8873,19.93,,,10243,18.80,17906,19.64,17918,6.620,,,,/06102016,32640,8466,18.36,8766,20.68,8873,19.93,9259,20.49,,,17906,19.65,,,,,18494,19.30/06102016,32700,8466,18.36,8766,20.61,8873,19.93,9259,20.49,10243,18.80,17906,19.64,17918,6.620,,,18494,19.30/06102016,32760,8466,18.36,8766,20.61,8873,19.93,9259,20.49,10243,18.80,17906,19.65,17918,6.630,,,18494,19.30/06102016,32820,8466,18.36,8766,20.61,8873,19.86,9259,20.49,10243,18.80,,,17918,6.650,,,,/06102016,32880,8466,18.30,,,8873,19.86,9259,20.49,,,17906,19.65,17918,6.640,,,18494,19.29/06102016,32940,8466,18.36,8766,20.61,8873,19.86,9259,20.49,10243,18.80,17906,19.64,,,,,18494,19.28/06102016,33000,8466,18.36,8766,20.61,,,9259,20.43,10243,18.80,,,,,,,,/06102016,33060,8466,18.30,8766,20.61,8873,19.93,,,10243,18.86,17906,19.64,,,,,18494,19.29/06102016,33120,,,8766,20.61,8873,19.86,9259,20.43,10243,18.80,17906,19.64,,,,,18494,19.30/06102016,33180,8466,18.30,,,8873,19.86,9259,20.43,10243,18.80,17906,19.63,,,,,18494,19.30/06102016,33240,8466,18.30,8766,20.61,8873,19.86,,,10243,18.86,17906,19.63,,,,,18494,19.29/06102016,33300,8466,18.30,8766,20.61,8873,19.86,9259,20.43,,,17906,19.63,,,,,,/06102016,33360,8466,18.30,8766,20.61,,,9259,20.43,,,17906,19.63,,,,,18494,19.29/06102016,33420,8466,18.30,8766,20.61,8873,19.86,9259,20.43,10243,18.86,,,17918,6.680,,,,/06102016,33480,,,8766,20.61,8873,19.86,9259,20.43,10243,18.86,17906,19.64,17918,6.680,,,,/06102016,33540,8466,18.30,8766,20.61,8873,19.86,,,10243,18.86,17906,19.63,17918,6.700,,,,/06102016,33600,8466,18.30,8766,20.61,8873,19.86,,,10243,18.86,17906,19.62,,,,,18494,19.29/06102016,33660,8466,18.30,8766,20.61,8873,19.86,,,,,,,17918,6.700,,,,/06102016,33720,8466,18.30,,,8873,19.86,9259,20.43,10243,18.86,17906,19.62,17918,6.700,,,18494,19.28/06102016,33780,8466,18.36,8766,20.61,,,9259,20.43,10243,18.86,17906,19.62,,,,,,/06102016,33840,8466,18.30,8766,20.61,8873,19.86,9259,20.43,,,17906,19.62,17918,6.720,,,18494,19.28/06102016,33900,8466,18.30,,,8873,19.80,9259,20.43,10243,18.86,17906,19.62,,,,,18494,19.30/06102016,33960,8466,18.30,,,8873,19.68,9259,20.43,10243,18.86,,,,,,,,/06102016,34020,8466,18.30,8766,20.61,8873,19.55,9259,20.36,10243,18.86,17906,19.62,17918,6.740,,,18494,19.32/06102016,34080,8466,18.30,8766,20.61,8873,19.55,,,10243,18.86,,,17918,6.760,,,18494,19.34/06102016,34140,,,8766,20.61,8873,19.49,9259,20.43,10243,18.86,17906,19.60,,,,,,/06102016,34200,8466,18.30,8766,20.61,,,9259,20.43,10243,18.86,,,,,,,18494,19.36/06102016,34260,8466,18.30,8766,20.61,8873,19.43,9259,20.43,10243,18.86,17906,19.61,17918,6.790,,,,/06102016,34320,8466,18.30,,,,,9259,20.43,10243,18.86,,,17918,6.800,,,18494,19.36/06102016,34380,,,8766,20.61,,,9259,20.43,10243,18.86,17906,19.60,,,,,,/06102016,34440,8466,18.30,,,8873,19.24,9259,20.36,10243,18.86,17906,19.61,17918,6.820,,,18494,19.36/06102016,34500,8466,18.30,8766,20.61,8873,19.18,9259,20.36,10243,18.86,17906,19.61,17918,6.840,,,18494,19.35/06102016,34560,8466,18.30,8766,20.61,8873,19.11,,,10243,18.80,17906,19.60,17918,6.860,,,18494,19.35/06102016,34620,,,8766,20.61,,,9259,20.36,10243,18.80,17906,19.60,17918,6.860,,,,/06102016,34680,,,,,8873,19.11,,,10243,18.80,,,,,,,18494,19.36/06102016,34740,8466,18.30,8766,20.61,8873,19.05,9259,20.36,10243,18.86,17906,19.60,17918,6.890,,,18494,19.34/06102016,34800,8466,18.30,,,8873,19.05,,,,,17906,19.60,17918,6.900,,,,/06102016,34860,8466,18.30,8766,20.61,8873,18.99,9259,20.36,10243,18.80,17906,19.60,,,,,18494,19.35/06102016,34920,8466,18.30,8766,20.61,8873,18.93,9259,20.36,10243,18.80,17906,19.60,17918,6.940,,,18494,19.34/06102016,34980,,,8766,20.61,8873,18.93,9259,20.36,10243,18.80,,,,,,,,/06102016,35040,8466,18.30,8766,20.61,8873,18.86,9259,20.36,10243,18.80,17906,19.58,,,,,18494,19.33/06102016,35100,,,,,8873,18.86,,,10243,18.80,17906,19.60,,,,,18494,19.34/06102016,35160,8466,18.30,,,8873,18.80,9259,20.36,10243,18.80,17906,19.59,17918,7.000,,,18494,19.34/06102016,35220,8466,18.30,,,,,,,10243,18.80,17906,19.57,17918,7.030,,,,/06102016,35280,8466,18.30,8766,20.61,8873,18.74,,,,,17906,19.58,17918,7.040,,,18494,19.32/06102016,35340,8466,18.30,8766,20.68,8873,18.68,,,10243,18.80,,,17918,7.080,,,,/06102016,35400,8466,18.30,8766,20.68,8873,18.68,9259,20.36,10243,18.80,17906,19.58,17918,7.090,,,18494,19.32/06102016,35460,8466,18.30,8766,20.68,8873,18.68,,,10243,18.80,17906,19.58,17918,7.130,,,18494,19.32/06102016,35520,8466,18.30,8766,20.68,8873,18.61,9259,20.36,10243,18.80,,,,,,,18494,19.32/06102016,35580,8466,18.30,8766,20.68,8873,18.61,,,10243,18.80,17906,19.58,,,,,18494,19.32/06102016,35640,8466,18.30,8766,20.68,8873,18.61,9259,20.36,10243,18.80,17906,19.58,17918,7.160,,,,/06102016,35700,8466,18.30,,,8873,18.55,,,10243,18.80,17906,19.58,,,,,18494,19.31/06102016,35760,,,8766,20.68,8873,18.55,,,,,,,17918,7.220,,,,/06102016,35820,,,8766,20.68,8873,18.55,9259,20.30,10243,18.80,17906,19.58,17918,7.240,,,18494,19.30/06102016,35880,,,8766,20.68,8873,18.55,9259,20.36,10243,18.80,,,,,,,18494,19.31/06102016,35940,8466,18.30,8766,20.68,8873,18.49,9259,20.30,10243,18.80,17906,19.58,17918,7.270,,,,/06102016,36000,8466,18.30,8766,20.68,8873,18.55,9259,20.30,,,17906,19.57,17918,7.280,,,18494,19.30/06102016,36060,8466,18.30,,,8873,18.49,9259,20.30,10243,18.74,,,17918,7.300,,,18494,19.30/06102016,36120,,,,,8873,18.49,9259,20.30,10243,18.74,17906,19.58,17918,7.320,,,18494,19.30/06102016,36180,8466,18.30,8766,20.68,8873,18.49,9259,20.30,,,,,17918,7.340,,,18494,19.30/06102016,36240,8466,18.30,,,8873,18.49,,,10243,18.74,17906,19.56,17918,7.360,,,,/06102016,36300,,,8766,20.68,8873,18.43,,,10243,18.74,,,,,,,18494,19.30/06102016,36360,8466,18.30,,,8873,18.43,9259,20.30,10243,18.74,17906,19.56,17918,7.400,,,,/06102016,36420,8466,18.30,8766,20.68,8873,18.43,9259,20.30,10243,18.74,17906,19.56,17918,7.430,,,18494,19.30/06102016,36480,8466,18.30,8766,20.68,,,9259,20.30,10243,18.74,,,,,,,18494,19.29/06102016,36540,8466,18.30,8766,20.74,8873,18.36,9259,20.30,,,17906,19.56,17918,7.480,,,,/06102016,36600,8466,18.30,8766,20.68,8873,18.36,,,10243,18.74,17906,19.56,17918,7.500,,,18494,19.29/06102016,36660,8466,18.30,8766,20.74,8873,18.36,9259,20.30,10243,18.74,,,,,,,18494,19.28/06102016,36720,,,8766,20.74,8873,18.36,9259,20.30,10243,18.74,17906,19.57,17918,7.540,,,18494,19.29/06102016,36780,,,8766,20.74,8873,18.36,9259,20.30,10243,18.74,,,17918,7.570,,,,/06102016,36840,,,8766,20.68,8873,18.30,,,10243,18.74,17906,19.55,17918,7.600,,,18494,19.29/06102016,36900,8466,18.30,8766,20.74,,,9259,20.30,,,17906,19.54,,,,,18494,19.27/06102016,36960,,,8766,20.74,8873,18.36,9259,20.30,10243,18.74,,,17918,7.650,,,18494,19.28/06102016,37020,,,8766,20.74,8873,18.36,9259,20.30,10243,18.74,17906,19.55,,,,,18494,19.26/06102016,37080,8466,18.30,8766,20.74,8873,18.30,9259,20.30,10243,18.74,17906,19.54,17918,7.700,,,,/06102016,37140,8466,18.30,8766,20.74,8873,18.36,9259,20.30,10243,18.74,17906,19.54,17918,7.740,,,18494,19.26/06102016,37200,,,8766,20.74,8873,18.36,9259,20.30,10243,18.74,,,17918,7.760,,,,/06102016,37260,,,,,8873,18.30,9259,20.24,10243,18.74,17906,19.54,17918,7.800,,,18494,19.26/06102016,37320,8466,18.30,8766,20.74,8873,18.36,9259,20.24,10243,18.74,17906,19.54,,,,,,/06102016,37380,8466,18.30,8766,20.74,8873,18.30,9259,20.24,10243,18.74,,,17918,7.840,,,18494,19.26/06102016,37440,8466,18.30,8766,20.74,,,9259,20.24,10243,18.74,17906,19.53,,,,,18494,19.25/06102016,37500,8466,18.30,,,8873,18.30,,,10243,18.74,,,17918,7.880,,,,/06102016,37560,,,8766,20.74,8873,18.30,9259,20.24,,,17906,19.53,17918,7.900,,,18494,19.26/06102016,37620,8466,18.30,8766,20.74,8873,18.30,9259,20.24,10243,18.80,,,,,,,18494,19.24/06102016,37680,8466,18.30,8766,20.74,8873,18.30,,,,,17906,19.53,,,,,18494,19.24/06102016,37740,8466,18.30,8766,20.74,8873,18.30,9259,20.24,10243,18.74,,,,,,,18494,19.23/06102016,37800,8466,18.30,8766,20.74,,,9259,20.24,10243,18.74,,,,,,,,/06102016,37860,,,,,8873,18.30,9259,20.24,,,,,17918,8.020,,,18494,19.23/06102016,37920,8466,18.30,8766,20.74,8873,18.30,,,10243,18.80,,,17918,8.040,,,18494,19.22/06102016,37980,,,8766,20.74,8873,18.30,9259,20.24,10243,18.80,17906,19.53,17918,8.060,,,18494,19.23/06102016,38040,8466,18.30,8766,20.74,8873,18.24,9259,20.24,10243,18.80,,,,,,,,/06102016,38100,8466,18.30,8766,20.74,8873,18.30,9259,20.24,10243,18.80,17906,19.54,17918,8.120,,,18494,19.22/06102016,38160,8466,18.30,8766,20.74,8873,18.30,9259,20.24,10243,18.80,,,17918,8.140,,,,/06102016,38220,8466,18.30,8766,20.74,,,9259,20.24,10243,18.80,17906,19.52,,,,,18494,19.21/06102016,38280,8466,18.30,8766,20.74,8873,18.30,9259,20.24,10243,18.80,17906,19.52,17918,8.200,,,,/06102016,38340,,,8766,20.74,,,9259,20.24,10243,18.80,17906,19.52,17918,8.240,,,18494,19.20/06102016,38400,8466,18.30,8766,20.74,8873,18.30,9259,20.24,10243,18.80,,,,,,,18494,19.21/06102016,38460,8466,18.30,,,8873,18.30,,,,,17906,19.53,,,,,,/06102016,38520,8466,18.30,8766,20.74,8873,18.30,9259,20.24,10243,18.80,17906,19.52,17918,8.290,,,18494,19.20/06102016,38580,8466,18.30,8766,20.74,8873,18.30,9259,20.24,10243,18.80,17906,19.52,17918,8.340,,,18494,19.20/06102016,38640,8466,18.30,8766,20.80,8873,18.30,9259,20.24,,,17906,19.52,17918,8.340,,,,/06102016,38700,8466,18.30,,,,,9259,20.24,10243,18.80,,,17918,8.370,,,18494,19.19/06102016,38760,8466,18.30,8766,20.80,8873,18.30,,,10243,18.80,17906,19.52,,,,,18494,19.19/06102016,38820,8466,18.30,,,8873,18.30,9259,20.24,10243,18.80,,,17918,8.410,,,,/06102016,38880,,,,,8873,18.30,9259,20.24,10243,18.80,17906,19.52,,,,,18494,19.18/06102016,38940,8466,18.30,8766,20.80,,,,,,,17906,19.51,,,,,18494,19.18/06102016,39000,8466,18.30,,,,,9259,20.18,10243,18.80,,,17918,8.490,,,,/06102016,39060,8466,18.30,,,8873,18.30,,,10243,18.80,17906,19.50,17918,8.500,,,18494,19.18/06102016,39120,8466,18.30,,,8873,18.30,9259,20.18,10243,18.80,17906,19.52,,,,,,/06102016,39180,8466,18.30,8766,20.80,8873,18.30,9259,20.18,10243,18.80,17906,19.52,17918,8.540,,,18494,19.17/06102016,39240,8466,18.30,,,,,9259,20.18,10243,18.80,,,17918,8.580,,,18494,19.16/06102016,39300,8466,18.30,8766,20.80,8873,18.36,9259,20.18,10243,18.80,17906,19.51,,,,,18494,19.16/06102016,39360,8466,18.30,8766,20.80,8873,18.36,9259,20.18,,,17906,19.51,17918,8.630,,,,/06102016,39420,8466,18.30,8766,20.80,,,9259,20.18,10243,18.86,17906,19.51,17918,8.650,,,18494,19.16/06102016,39480,8466,18.30,8766,20.80,8873,18.36,9259,20.18,10243,18.86,17906,19.52,17918,8.680,,,18494,19.14/06102016,39540,,,,,8873,18.36,9259,20.18,,,,,,,,,,/06102016,39600,8466,18.30,8766,20.80,8873,18.36,9259,20.18,10243,18.86,17906,19.52,17918,8.730,,,18494,19.14/06102016,39660,8466,18.30,8766,20.80,8873,18.36,9259,20.18,10243,18.86,,,,,,,18494,19.14/06102016,39720,8466,18.30,,,8873,18.36,9259,20.18,10243,18.86,17906,19.50,17918,8.770,,,18494,19.15/06102016,39780,8466,18.30,8766,20.80,8873,18.36,9259,20.18,,,17906,19.51,17918,8.790,,,18494,19.15/06102016,39840,8466,18.30,,,,,,,10243,18.86,,,17918,8.820,,,18494,19.14/06102016,39900,8466,18.30,8766,20.80,8873,18.43,9259,20.18,10243,18.86,17906,19.50,,,,,,/06102016,39960,8466,18.30,8766,20.80,8873,18.43,9259,20.18,10243,18.93,17906,19.52,17918,8.860,,,18494,19.13/06102016,40020,8466,18.30,8766,20.80,8873,18.43,9259,20.18,10243,18.86,17906,19.52,17918,8.880,,,18494,19.12/06102016,40080,8466,18.30,,,8873,18.43,9259,20.18,10243,18.86,,,17918,8.880,,,,/06102016,40140,8466,18.30,8766,20.80,,,9259,20.18,10243,18.93,17906,19.52,,,,,18494,19.12/06102016,40200,,,8766,20.80,8873,18.43,,,10243,18.93,17906,19.50,17918,8.980,,,,/06102016,40260,8466,18.30,,,8873,18.43,9259,20.18,,,17906,19.50,17918,8.980,,,18494,19.12/06102016,40320,8466,18.30,8766,20.80,8873,18.43,9259,20.18,10243,18.93,17906,19.50,17918,9.010,,,18494,19.12/06102016,40380,8466,18.30,,,8873,18.43,9259,20.18,,,,,,,,,,/06102016,40440,8466,18.30,,,8873,18.43,9259,20.18,,,17906,19.50,,,,,18494,19.12/06102016,40500,,,,,8873,18.43,9259,20.18,10243,18.93,17906,19.50,17918,9.080,,,18494,19.11/06102016,40560,,,,,8873,18.43,,,10243,18.93,,,17918,9.100,,,,/06102016,40620,8466,18.30,,,8873,18.49,9259,20.18,10243,18.93,17906,19.50,17918,9.140,,,18494,19.11/06102016,40680,8466,18.30,,,8873,18.49,9259,20.18,10243,18.99,,,17918,9.160,,,,/06102016,40740,,,,,8873,18.49,9259,20.11,,,17906,19.50,,,,,18494,19.09/06102016,40800,8466,18.30,8766,20.80,8873,18.49,9259,20.11,10243,18.99,17906,19.50,17918,9.180,,,18494,19.10/06102016,40860,8466,18.30,,,8873,18.49,,,10243,18.99,,,17918,9.200,,,18494,19.10/06102016,40920,8466,18.30,,,8873,18.49,9259,20.18,10243,18.99,17906,19.50,17918,9.240,,,,/06102016,40980,8466,18.30,8766,20.86,,,9259,20.18,10243,18.99,,,17918,9.250,,,18494,19.09/06102016,41040,,,,,8873,18.55,9259,20.18,10243,18.99,17906,19.50,17918,9.280,,,18494,19.10/06102016,41100,,,8766,20.86,8873,18.55,,,10243,18.99,17906,19.50,,,,,18494,19.09/06102016,41160,,,8766,20.86,8873,18.55,9259,20.11,,,17906,19.50,17918,9.310,,,18494,19.09/06102016,41220,8466,18.30,8766,20.80,8873,18.55,9259,20.11,,,,,17918,9.330,,,,/06102016,41280,,,8766,20.86,8873,18.55,,,10243,19.05,17906,19.50,,,,,18494,19.08/06102016,41340,8466,18.30,8766,20.86,8873,18.55,,,10243,19.05,17906,19.50,17918,9.370,,,18494,19.08/06102016,41400,8466,18.30,8766,20.86,8873,18.55,9259,20.18,10243,19.05,,,,,,,18494,19.08/06102016,41460,8466,18.30,8766,20.86,,,9259,20.11,10243,19.05,17906,19.50,17918,9.420,,,,/06102016,41520,8466,18.30,8766,20.86,8873,18.55,9259,20.18,10243,19.05,,,17918,9.450,,,18494,19.08/06102016,41580,8466,18.36,8766,20.86,8873,18.61,,,,,17906,19.50,,,,,18494,19.08/06102016,41640,8466,18.30,8766,20.86,8873,18.61,9259,20.11,10243,19.11,17906,19.50,17918,9.480,,,18494,19.07/06102016,41700,8466,18.30,8766,20.86,8873,18.61,9259,20.11,10243,19.11,17906,19.51,17918,9.500,,,18494,19.06/06102016,41760,8466,18.30,,,,,9259,20.11,10243,19.11,,,17918,9.530,,,18494,19.07/06102016,41820,8466,18.30,8766,20.86,8873,18.61,,,10243,19.18,17906,19.50,17918,9.550,,,,/06102016,41880,8466,18.30,8766,20.86,8873,18.68,9259,20.18,10243,19.11,17906,19.49,17918,9.600,,,18494,19.06/06102016,41940,8466,18.36,8766,20.86,8873,18.68,9259,20.11,10243,19.18,,,17918,9.610,,,18494,19.07/06102016,42000,8466,18.30,8766,20.86,8873,18.68,,,,,17906,19.50,,,,,,/06102016,42060,,,,,8873,18.68,9259,20.11,10243,19.18,17906,19.50,17918,9.660,,,18494,19.06/06102016,42120,,,8766,20.86,8873,18.68,,,10243,19.18,17906,19.50,17918,9.680,,,18494,19.05/06102016,42180,8466,18.30,8766,20.86,8873,18.68,9259,20.11,10243,19.18,17906,19.50,17918,9.700,,,18494,19.06/06102016,42240,8466,18.36,,,8873,18.74,,,,,17906,19.50,17918,9.750,,,18494,19.06/06102016,42300,8466,18.36,,,,,9259,20.11,10243,19.18,17906,19.52,17918,9.770,,,,/06102016,42360,,,8766,20.86,8873,18.74,9259,20.11,,,,,17918,9.790,,,18494,19.05/06102016,42420,,,8766,20.93,8873,18.74,9259,20.11,10243,19.24,17906,19.50,,,,,,/06102016,42480,,,8766,20.86,8873,18.80,,,10243,19.24,17906,19.50,17918,9.820,,,18494,19.05/06102016,42540,8466,18.36,,,8873,18.80,9259,20.11,10243,19.24,,,17918,9.840,,,,/06102016,42600,8466,18.36,8766,20.86,8873,18.80,,,,,17906,19.48,17918,9.860,,,18494,19.03/06102016,42660,8466,18.36,8766,20.86,,,,,10243,19.24,,,,,,,18494,19.04/06102016,42720,8466,18.36,8766,20.86,8873,18.80,9259,20.11,10243,19.24,17906,19.51,17918,9.900,,,,/06102016,42780,8466,18.36,8766,20.86,8873,18.86,9259,20.11,,,17906,19.50,17918,9.940,,,,/06102016,42840,8466,18.36,8766,20.86,8873,18.86,,,10243,19.30,,,17918,9.960,,,18494,19.03/06102016,42900,8466,18.36,,,8873,18.86,,,10243,19.30,17906,19.50,17918,10.00,,,,/06102016,42960,,,8766,20.86,8873,18.86,,,10243,19.30,,,17918,10.02,,,18494,19.02/06102016,43020,,,,,8873,18.86,,,10243,19.30,17906,19.50,,,,,18494,19.02/06102016,43080,8466,18.36,8766,20.86,8873,18.93,9259,20.11,10243,19.30,17906,19.50,,,,,18494,19.02/06102016,43140,8466,18.36,8766,20.86,8873,18.93,9259,20.11,10243,19.30,17906,19.49,,,,,18494,19.01/06102016,43200,8466,18.36,8766,20.86,,,,,10243,19.30,,,17918,10.11,,,,/06102016,43260,,,8766,20.86,,,9259,20.11,,,,,,,,,18494,19.01/06102016,43320,8466,18.36,8766,20.86,8873,18.99,9259,20.11,10243,19.36,17906,19.50,17918,10.16,,,18494,19.00/06102016,43380,8466,18.36,8766,20.86,,,9259,20.11,10243,19.36,17906,19.50,,,,,18494,19.01/06102016,43440,8466,18.36,8766,20.86,,,9259,20.11,10243,19.36,17906,19.50,17918,10.21,,,,/06102016,43500,8466,18.36,8766,20.86,8873,18.99,9259,20.11,10243,19.36,,,17918,10.25,,,18494,19.01/06102016,43560,8466,18.36,8766,20.86,8873,18.99,9259,20.11,10243,19.36,17906,19.49,17918,10.26,,,18494,19.01/06102016,43620,,,,,,,,,10243,19.36,17906,19.50,,,,,18494,19.01/06102016,43680,8466,18.36,8766,20.86,8873,19.05,9259,20.11,,,17906,19.48,,,,,18494,19.01/06102016,43740,,,,,8873,19.05,9259,20.11,10243,19.36,17906,19.48,,,,,18494,19.01/06102016,43800,,,8766,20.93,8873,19.05,9259,20.11,,,,,17918,10.36,,,,/06102016,43860,8466,18.36,8766,20.86,8873,19.05,9259,20.11,10243,19.43,17906,19.49,17918,10.40,,,18494,18.99/06102016,43920,8466,18.36,,,8873,19.11,9259,20.11,10243,19.43,17906,19.48,,,,,18494,19.00/06102016,43980,8466,18.36,8766,20.86,8873,19.11,,,10243,19.43,17906,19.49,17918,10.46,,,,/06102016,44040,,,8766,20.86,8873,19.11,9259,20.11,10243,19.43,17906,19.48,17918,10.49,,,18494,18.99/06102016,44100,,,8766,20.93,8873,19.11,9259,20.11,,,17906,19.48,,,,,18494,19.00/06102016,44160,8466,18.36,,,8873,19.18,9259,20.11,10243,19.43,17906,19.48,17918,10.54,,,,/06102016,44220,8466,18.36,8766,20.93,,,,,10243,19.43,17906,19.48,17918,10.56,,,,/06102016,44280,,,8766,20.93,8873,19.18,,,10243,19.43,17906,19.48,17918,10.59,,,18494,18.99/06102016,44340,,,,,8873,19.18,,,10243,19.36,,,,,,,,/06102016,44400,8466,18.36,8766,20.93,8873,19.18,9259,20.11,10243,19.36,17906,19.50,17918,10.62,,,18494,19.00/06102016,44460,,,8766,20.86,,,9259,20.11,10243,19.36,17906,19.49,,,,,,/06102016,44520,,,,,8873,19.24,9259,20.11,10243,19.36,17906,19.50,,,,,18494,18.99/06102016,44580,8466,18.43,8766,20.93,8873,19.24,9259,20.11,10243,19.36,17906,19.50,17918,10.68,,,18494,18.99/06102016,44640,8466,18.36,8766,20.93,,,9259,20.11,,,,,17918,10.73,,,,/06102016,44700,8466,18.36,,,8873,19.24,,,10243,19.30,17906,19.51,17918,10.74,,,,/06102016,44760,8466,18.36,8766,20.93,8873,19.24,9259,20.11,10243,19.30,,,17918,10.78,,,18494,19.01/06102016,44820,,,,,8873,19.30,9259,20.11,,,17906,19.50,,,,,18494,19.01/06102016,44880,8466,18.36,8766,20.93,8873,19.30,9259,20.11,10243,19.24,,,17918,10.82,,,18494,19.03/06102016,44940,,,8766,20.93,8873,19.30,9259,20.05,,,17906,19.52,17918,10.86,,,,/06102016,45000,8466,18.36,,,,,9259,20.11,10243,19.30,17906,19.51,,,,,18494,19.03/06102016,45060,8466,18.43,8766,20.93,8873,19.30,9259,20.11,10243,19.24,,,17918,10.90,,,,/06102016,45120,8466,18.43,,,8873,19.36,9259,20.11,10243,19.24,17906,19.52,17918,10.92,,,18494,19.02/06102016,45180,8466,18.36,8766,20.93,8873,19.30,9259,20.11,10243,19.24,17906,19.50,17918,10.96,,,18494,19.02/06102016,45240,8466,18.43,8766,20.93,8873,19.36,9259,20.11,10243,19.24,17906,19.50,,,,,,/06102016,45300,8466,18.43,8766,20.93,8873,19.36,9259,20.11,10243,19.30,,,17918,11.01,,,18494,19.03/06102016,45360,,,,,,,9259,20.11,10243,19.30,17906,19.52,17918,11.04,,,,/06102016,45420,8466,18.43,8766,20.93,8873,19.36,9259,20.11,10243,19.30,17906,19.52,17918,11.06,,,18494,19.03/06102016,45480,8466,18.43,,,8873,19.36,9259,20.11,,,17906,19.51,,,,,18494,19.03/06102016,45540,8466,18.43,8766,20.93,8873,19.36,9259,20.11,10243,19.30,,,17918,11.11,,,18494,19.02/06102016,45600,8466,18.43,8766,20.93,8873,19.36,9259,20.11,10243,19.36,17906,19.52,17918,11.13,,,,/06102016,45660,8466,18.43,,,8873,19.43,9259,20.11,10243,19.36,17906,19.51,17918,11.14,,,18494,19.02/06102016,45720,,,8766,20.93,,,,,10243,19.36,17906,19.50,17918,11.16,,,,/06102016,45780,,,8766,20.93,8873,19.43,9259,20.11,,,17906,19.51,,,,,18494,19.02/06102016,45840,8466,18.43,,,8873,19.43,9259,20.11,10243,19.43,17906,19.51,,,,,18494,19.02/06102016,45900,8466,18.43,8766,20.93,8873,19.43,9259,20.11,10243,19.43,17906,19.51,17918,11.22,,,,/06102016,45960,8466,18.43,8766,20.93,8873,19.43,9259,20.05,10243,19.43,,,,,,,18494,19.02/06102016,46020,,,8766,20.93,,,9259,20.11,10243,19.43,17906,19.51,17918,11.26,,,,/06102016,46080,8466,18.43,8766,20.93,8873,19.43,9259,20.05,,,17906,19.50,17918,11.29,,,18494,19.01/06102016,46140,8466,18.43,8766,20.93,,,9259,20.05,,,17906,19.51,17918,11.32,,,,/06102016,46200,,,8766,20.93,8873,19.49,,,10243,19.49,,,17918,11.34,,,18494,19.02/06102016,46260,8466,18.43,8766,20.93,8873,19.49,9259,20.05,10243,19.49,17906,19.50,,,,,18494,19.01/06102016,46320,8466,18.43,,,8873,19.49,9259,20.11,10243,19.49,,,17918,11.38,,,,/06102016,46380,8466,18.43,,,8873,19.49,9259,20.05,,,17906,19.50,17918,11.39,,,18494,19.02/06102016,46440,8466,18.43,8766,20.99,8873,19.49,,,10243,19.49,17906,19.50,17918,11.39,,,,/06102016,46500,8466,18.43,8766,20.99,8873,19.55,9259,20.05,10243,19.55,17906,19.51,17918,11.42,,,18494,19.01/06102016,46560,,,8766,20.99,8873,19.49,9259,20.11,10243,19.55,17906,19.52,,,,,,/06102016,46620,8466,18.43,8766,20.99,,,9259,20.05,10243,19.55,,,17918,11.46,,,18494,19.02/06102016,46680,8466,18.43,8766,20.99,8873,19.55,9259,20.05,10243,19.55,17906,19.52,,,,,,/06102016,46740,,,8766,20.99,8873,19.55,9259,20.05,,,,,17918,11.50,,,18494,19.02/06102016,46800,8466,18.43,8766,20.99,8873,19.55,9259,20.05,10243,19.55,17906,19.51,17918,11.53,,,18494,19.02/06102016,46860,8466,18.43,8766,20.99,8873,19.55,,,,,,,,,,,18494,19.00/06102016,46920,,,8766,20.99,8873,19.55,9259,20.05,10243,19.61,17906,19.51,,,,,,/06102016,46980,8466,18.43,8766,20.99,8873,19.55,,,10243,19.61,,,17918,11.58,,,18494,19.01/06102016,47040,,,8766,20.99,,,9259,20.05,10243,19.61,17906,19.50,17918,11.60,,,18494,19.00/06102016,47100,8466,18.43,,,,,,,10243,19.61,17906,19.51,17918,11.63,,,18494,19.01/06102016,47160,,,8766,20.99,8873,19.61,9259,20.05,10243,19.61,17906,19.51,17918,11.65,,,,/06102016,47220,8466,18.43,8766,20.99,8873,19.61,9259,20.05,10243,19.61,,,,,,,18494,19.00/06102016,47280,8466,18.43,,,8873,19.61,9259,20.05,10243,19.68,17906,19.52,17918,11.68,,,18494,19.01/06102016,47340,8466,18.43,8766,20.99,8873,19.61,9259,20.05,,,,,17918,11.68,,,,/06102016,47400,8466,18.43,8766,20.99,8873,19.61,9259,20.05,10243,19.68,17906,19.52,17918,11.70,,,18494,19.00/06102016,47460,8466,18.49,8766,20.99,8873,19.61,,,10243,19.68,17906,19.51,17918,11.72,,,18494,19.01/06102016,47520,8466,18.49,8766,20.99,8873,19.61,9259,20.05,10243,19.68,,,,,,,,/06102016,47580,,,8766,20.99,8873,19.68,9259,20.05,,,17906,19.52,17918,11.77,,,18494,19.00/06102016,47640,8466,18.49,8766,20.99,8873,19.61,9259,20.05,10243,19.74,,,,,,,18494,19.02/06102016,47700,8466,18.49,8766,20.99,8873,19.68,9259,20.05,10243,19.74,17906,19.52,17918,11.82,,,18494,19.00/06102016,47760,,,,,8873,19.68,9259,20.05,,,17906,19.52,17918,11.85,,,,/06102016,47820,8466,18.49,8766,20.99,8873,19.68,9259,20.05,10243,19.74,17906,19.53,,,,,18494,19.01/06102016,47880,8466,18.49,8766,20.99,8873,19.68,9259,20.05,10243,19.74,,,17918,11.89,,,18494,19.00/06102016,47940,,,8766,20.99,8873,19.68,9259,20.05,10243,19.74,17906,19.52,,,,,18494,19.02/06102016,48000,8466,18.49,,,,,9259,20.05,10243,19.74,17906,19.54,17918,11.91,,,,/06102016,48060,,,8766,20.99,8873,19.68,9259,20.05,10243,19.80,,,17918,11.95,,,18494,19.00/06102016,48120,8466,18.49,,,8873,19.68,9259,20.05,10243,19.80,17906,19.53,17918,11.96,,,,/06102016,48180,8466,18.49,8766,21.05,8873,19.68,9259,20.05,10243,19.80,17906,19.54,,,,,,/06102016,48240,,,8766,21.05,8873,19.68,9259,20.05,10243,19.80,,,17918,12.00,,,18494,19.01/06102016,48300,8466,18.49,8766,21.05,,,9259,20.05,10243,19.80,17906,19.53,17918,12.02,,,,/06102016,48360,8466,18.49,8766,21.05,8873,19.74,9259,20.05,10243,19.80,17906,19.53,,,,,18494,19.01/06102016,48420,8466,18.49,,,8873,19.74,,,,,17906,19.56,17918,12.05,,,18494,19.00/06102016,48480,8466,18.49,8766,21.05,8873,19.74,9259,20.05,10243,19.80,,,17918,12.09,,,,/06102016,48540,8466,18.49,,,8873,19.74,9259,20.05,10243,19.86,17906,19.56,,,,,18494,19.00/06102016,48600,,,,,8873,19.74,9259,20.05,10243,19.86,17906,19.55,17918,12.12,,,18494,19.00/06102016,48660,8466,18.49,8766,21.05,8873,19.74,,,10243,19.86,,,,,,,18494,19.00/06102016,48720,,,8766,21.05,8873,19.74,9259,20.05,10243,19.86,17906,19.56,,,,,,/06102016,48780,8466,18.49,8766,21.05,8873,19.74,9259,20.05,10243,19.86,17906,19.56,,,,,18494,19.00/06102016,48840,8466,18.49,8766,21.05,,,9259,20.05,10243,19.86,17906,19.57,17918,12.19,,,18494,19.00/06102016,48900,8466,18.49,,,8873,19.74,9259,20.05,,,,,17918,12.23,,,18494,19.00/06102016,48960,8466,18.49,8766,21.05,8873,19.74,,,10243,19.86,17906,19.57,17918,12.24,,,18494,19.01/06102016,49020,,,8766,21.05,8873,19.80,9259,20.05,,,17906,19.58,17918,12.27,,,,/06102016,49080,8466,18.49,8766,21.05,8873,19.80,,,,,,,17918,12.30,,,18494,19.01/06102016,49140,8466,18.49,,,,,9259,20.05,,,17906,19.58,17918,12.34,,,,/06102016,49200,8466,18.49,8766,21.05,,,9259,20.05,10243,19.86,17906,19.59,17918,12.38,,,18494,19.01/06102016,49260,8466,18.49,,,8873,19.80,9259,19.99,10243,19.86,17906,19.58,,,,,,/06102016,49320,8466,18.49,8766,21.05,8873,19.80,9259,19.99,,,,,17918,12.42,,,18494,19.01/06102016,49380,8466,18.49,8766,21.11,8873,19.80,9259,20.05,10243,19.86,17906,19.60,17918,12.44,,,18494,19.01/06102016,49440,,,8766,21.11,8873,19.80,9259,19.99,,,17906,19.59,,,,,,/06102016,49500,8466,18.49,8766,21.11,8873,19.86,9259,20.05,10243,19.86,17906,19.61,17918,12.51,,,18494,19.01/06102016,49560,8466,18.49,,,8873,19.80,,,10243,19.86,,,,,,,,/06102016,49620,8466,18.49,8766,21.11,,,9259,19.99,10243,19.86,17906,19.62,17918,12.55,,,18494,19.01/06102016,49680,,,8766,21.11,8873,19.86,9259,19.99,,,,,17918,12.58,,,18494,19.02/06102016,49740,8466,18.49,8766,21.11,8873,19.86,,,10243,19.86,17906,19.61,17918,12.64,,,18494,19.02/06102016,49800,8466,18.49,8766,21.11,8873,19.86,9259,20.05,10243,19.93,17906,19.61,,,,,,/06102016,49860,8466,18.49,8766,21.11,8873,19.86,9259,20.05,,,,,17918,12.70,,,18494,19.02/06102016,49920,8466,18.49,8766,21.11,8873,19.86,,,10243,19.86,17906,19.62,,,,,,/06102016,49980,,,,,8873,19.86,9259,20.05,10243,19.93,17906,19.62,17918,12.74,,,18494,19.02/06102016,50040,,,8766,21.11,,,9259,19.99,10243,19.86,17906,19.62,17918,12.74,,,18494,19.03/06102016,50100,8466,18.49,8766,21.11,8873,19.86,,,10243,19.93,17906,19.63,17918,12.78,,,,/06102016,50160,8466,18.49,8766,21.18,,,,,10243,19.86,17906,19.64,,,,,18494,19.01/06102016,50220,8466,18.49,8766,21.18,8873,19.86,9259,19.99,,,,,17918,12.84,,,18494,19.01/06102016,50280,,,8766,21.18,8873,19.93,9259,19.99,10243,19.93,17906,19.62,,,,,,/06102016,50340,8466,18.49,,,8873,19.93,9259,20.05,10243,19.86,17906,19.63,,,,,18494,19.02/06102016,50400,8466,18.55,8766,21.18,8873,19.93,,,,,,,17918,12.92,,,18494,19.02/06102016,50460,8466,18.49,8766,21.18,,,9259,19.99,10243,19.93,17906,19.64,,,,,,/06102016,50520,8466,18.49,8766,21.18,8873,19.93,9259,20.05,10243,19.93,,,17918,12.99,,,18494,19.02/06102016,50580,8466,18.49,,,8873,19.93,,,10243,19.86,,,17918,13.00,,,,/06102016,50640,8466,18.49,8766,21.18,8873,19.93,9259,19.99,10243,19.93,17906,19.66,,,,,18494,19.02/06102016,50700,8466,18.55,,,8873,19.93,9259,19.99,10243,19.93,,,17918,13.05,,,18494,19.03/06102016,50760,8466,18.49,8766,21.18,8873,19.99,9259,19.99,10243,19.93,17906,19.64,17918,13.07,,,18494,19.02/06102016,50820,8466,18.55,8766,21.18,8873,19.99,9259,19.99,10243,19.93,17906,19.65,17918,13.09,,,18494,19.02/06102016,50880,8466,18.55,8766,21.24,8873,19.99,9259,19.99,10243,19.93,17906,19.66,17918,13.10,,,,/06102016,50940,8466,18.55,,,8873,19.99,9259,19.99,10243,19.93,17906,19.64,17918,13.14,,,18494,19.03/06102016,51000,8466,18.55,,,8873,19.99,9259,19.99,10243,19.93,,,17918,13.14,,,18494,19.04/06102016,51060,8466,18.55,8766,21.24,,,9259,20.05,,,17906,19.67,17918,13.18,,,,/06102016,51120,8466,18.55,8766,21.24,8873,19.99,9259,19.99,,,17906,19.67,17918,13.21,,,18494,19.04/06102016,51180,8466,18.55,8766,21.24,8873,19.99,,,10243,19.93,17906,19.66,,,,,,/06102016,51240,8466,18.55,8766,21.24,8873,19.99,9259,19.99,10243,19.93,,,17918,13.24,,,18494,19.03/06102016,51300,8466,18.55,8766,21.24,8873,19.99,,,10243,19.93,17906,19.68,17918,13.26,,,18494,19.04/06102016,51360,8466,18.55,8766,21.24,,,9259,19.99,10243,19.93,,,,,,,,/06102016,51420,8466,18.55,,,8873,19.99,9259,19.99,10243,19.93,17906,19.69,17918,13.33,,,18494,19.04/06102016,51480,8466,18.55,8766,21.24,,,9259,19.99,10243,19.93,,,,,,,18494,19.04/06102016,51540,8466,18.55,8766,21.24,8873,19.99,9259,19.99,10243,19.93,17906,19.67,17918,13.34,,,,/06102016,51600,8466,18.55,,,8873,20.05,,,10243,19.93,17906,19.68,17918,13.40,,,18494,19.04/06102016,51660,8466,18.55,8766,21.30,,,9259,19.99,10243,19.93,,,,,,,,/06102016,51720,,,8766,21.30,,,9259,19.99,10243,19.93,17906,19.68,17918,13.44,,,18494,19.05/06102016,51780,8466,18.55,,,8873,20.05,9259,19.99,10243,19.93,,,,,,,18494,19.04/06102016,51840,8466,18.55,8766,21.30,8873,20.05,9259,19.99,10243,19.93,,,17918,13.47,,,18494,19.05/06102016,51900,,,8766,21.30,8873,20.05,9259,19.99,10243,19.93,17906,19.70,,,,,,/06102016,51960,8466,18.55,,,8873,20.05,9259,20.05,10243,19.93,17906,19.70,17918,13.51,,,18494,19.05/06102016,52020,8466,18.55,8766,21.30,8873,20.05,9259,19.99,10243,19.93,,,17918,13.52,,,18494,19.05/06102016,52080,8466,18.55,8766,21.30,,,,,10243,19.93,17906,19.70,17918,13.56,,,18494,19.04/06102016,52140,8466,18.55,8766,21.30,,,9259,19.99,10243,19.93,17906,19.70,17918,13.59,,,,/06102016,52200,8466,18.55,8766,21.30,8873,20.05,9259,19.99,10243,19.93,17906,19.71,17918,13.61,,,18494,19.05/06102016,52260,8466,18.55,8766,21.30,,,9259,19.99,10243,19.93,,,17918,13.63,,,18494,19.05/06102016,52320,,,,,8873,20.05,9259,19.99,10243,19.93,17906,19.72,,,,,18494,19.04/06102016,52380,8466,18.55,8766,21.30,8873,20.05,9259,19.99,10243,19.93,,,17918,13.68,,,18494,19.06/06102016,52440,8466,18.55,8766,21.30,8873,20.11,9259,19.99,,,17906,19.71,17918,13.70,,,,/06102016,52500,,,8766,21.36,,,9259,19.99,10243,19.93,17906,19.71,17918,13.72,,,18494,19.06/06102016,52560,8466,18.55,8766,21.36,8873,20.11,9259,19.99,,,17906,19.70,17918,13.75,,,18494,19.06/06102016,52620,8466,18.55,8766,21.36,8873,20.11,9259,19.99,10243,19.93,,,17918,13.78,,,18494,19.06/06102016,52680,8466,18.55,8766,21.36,8873,20.11,9259,19.99,10243,19.93,17906,19.72,17918,13.81,,,18494,19.07/06102016,52740,8466,18.55,8766,21.36,,,9259,19.99,10243,19.93,17906,19.72,,,,,,/06102016,52800,,,,,8873,20.11,,,10243,19.93,17906,19.72,17918,13.83,,,18494,19.06/06102016,52860,8466,18.55,8766,21.36,8873,20.11,9259,19.99,,,,,17918,13.86,,,18494,19.07/06102016,52920,8466,18.55,8766,21.36,8873,20.11,9259,19.99,10243,19.93,17906,19.72,17918,13.90,,,18494,19.08/06102016,52980,8466,18.55,8766,21.36,8873,20.11,9259,19.99,10243,19.93,17906,19.73,,,,,,/06102016,53040,8466,18.55,,,8873,20.11,9259,19.99,10243,19.93,,,17918,13.94,,,18494,19.07/06102016,53100,8466,18.55,8766,21.36,,,9259,19.99,,,17906,19.73,17918,13.98,,,18494,19.08/06102016,53160,,,8766,21.36,8873,20.11,9259,19.99,10243,19.93,17906,19.73,,,,,18494,19.08/06102016,53220,8466,18.61,8766,21.36,8873,20.11,9259,19.99,10243,19.93,,,17918,13.99,,,,/06102016,53280,8466,18.55,8766,21.36,8873,20.18,9259,19.99,10243,19.93,17906,19.73,17918,14.02,,,18494,19.09/06102016,53340,8466,18.61,,,8873,20.18,,,10243,19.99,,,17918,14.06,,,18494,19.09/06102016,53400,,,8766,21.43,,,9259,19.99,10243,19.93,17906,19.74,,,,,,/06102016,53460,8466,18.55,8766,21.43,8873,20.18,9259,19.99,10243,19.93,17906,19.73,17918,14.11,,,18494,19.10/06102016,53520,,,,,8873,20.18,9259,19.99,10243,19.93,,,17918,14.14,,,,/06102016,53580,8466,18.61,8766,21.43,8873,20.18,9259,19.99,10243,19.99,17906,19.74,,,,,18494,19.10/06102016,53640,,,8766,21.43,8873,20.18,,,,,17906,19.74,17918,14.16,,,,/06102016,53700,8466,18.61,8766,21.43,8873,20.18,9259,19.99,10243,19.93,,,,,,,18494,19.10/06102016,53760,8466,18.61,,,8873,20.18,,,10243,19.93,17906,19.75,17918,14.22,,,,/06102016,53820,8466,18.61,8766,21.43,8873,20.18,,,10243,19.93,,,,,,,18494,19.10/06102016,53880,8466,18.61,,,,,9259,19.99,10243,19.99,17906,19.75,17918,14.26,,,18494,19.11/06102016,53940,8466,18.61,8766,21.43,8873,20.18,9259,19.99,10243,19.99,17906,19.76,,,,,18494,19.11/06102016,54000,8466,18.61,8766,21.43,8873,20.24,,,10243,19.99,17906,19.75,,,,,18494,19.10/06102016,54060,8466,18.61,8766,21.43,8873,20.18,9259,19.99,10243,19.99,,,,,,,18494,19.12/06102016,54120,8466,18.61,8766,21.43,8873,20.24,9259,19.99,10243,19.99,17906,19.75,17918,14.36,,,,/06102016,54180,8466,18.61,8766,21.43,8873,20.18,9259,19.99,10243,19.99,17906,19.75,,,,,18494,19.12/06102016,54240,8466,18.61,8766,21.49,,,,,10243,19.99,17906,19.75,,,,,18494,19.12/06102016,54300,8466,18.61,8766,21.43,8873,20.18,9259,19.99,,,17906,19.76,17918,14.44,,,18494,19.13/06102016,54360,8466,18.61,8766,21.49,8873,20.24,9259,19.99,10243,19.99,,,,,,,18494,19.13/06102016,54420,,,,,8873,20.24,9259,19.99,10243,19.99,17906,19.76,,,,,,/06102016,54480,8466,18.61,8766,21.49,,,9259,19.99,10243,19.99,17906,19.75,17918,14.50,,,18494,19.13/06102016,54540,,,,,8873,20.24,9259,19.99,10243,19.99,,,17918,14.53,,,18494,19.13/06102016,54600,8466,18.61,8766,21.49,8873,20.24,,,,,17906,19.76,,,,,18494,19.14/06102016,54660,8466,18.61,8766,21.49,,,9259,19.99,10243,19.99,17906,19.78,17918,14.56,,,18494,19.14/06102016,54720,8466,18.61,8766,21.49,8873,20.24,9259,19.99,10243,19.99,17906,19.76,17918,14.60,,,18494,19.15/06102016,54780,8466,18.61,8766,21.49,8873,20.24,9259,19.99,10243,19.99,17906,19.77,,,,,,/06102016,54840,8466,18.61,8766,21.49,,,9259,19.99,10243,19.99,17906,19.78,17918,14.64,,,18494,19.14/06102016,54900,8466,18.61,,,,,9259,19.99,10243,19.99,17906,19.78,17918,14.66,,,,/06102016,54960,8466,18.61,8766,21.49,8873,20.24,,,10243,19.99,,,,,,,18494,19.15/06102016,55020,8466,18.61,8766,21.49,8873,20.24,9259,19.99,10243,19.99,17906,19.77,17918,14.69,,,18494,19.15/06102016,55080,,,8766,21.49,8873,20.24,9259,19.99,,,17906,19.78,17918,14.70,,,18494,19.16/06102016,55140,,,,,8873,20.24,9259,19.99,10243,19.99,17906,19.77,17918,14.73,,,,/06102016,55200,8466,18.61,8766,21.55,,,9259,19.99,10243,19.99,,,,,,,18494,19.16/06102016,55260,8466,18.61,8766,21.55,8873,20.24,,,10243,19.99,17906,19.78,17918,14.77,,,18494,19.17/06102016,55320,8466,18.61,8766,21.55,,,9259,19.99,10243,19.99,17906,19.78,17918,14.80,,,,/06102016,55380,8466,18.61,8766,21.55,8873,20.24,,,,,17906,19.77,,,,,18494,19.17/06102016,55440,8466,18.61,,,8873,20.24,,,10243,19.99,17906,19.78,17918,14.84,,,,/06102016,55500,8466,18.61,8766,21.55,8873,20.30,9259,19.99,10243,19.99,,,17918,14.84,,,18494,19.17/06102016,55560,,,8766,21.55,8873,20.24,9259,19.99,10243,19.99,17906,19.78,17918,14.86,,,,/06102016,55620,8466,18.61,,,8873,20.24,9259,19.99,10243,19.99,,,,,,,18494,19.18/06102016,55680,8466,18.68,8766,21.55,8873,20.24,9259,19.99,10243,19.99,17906,19.78,17918,14.92,,,,/06102016,55740,8466,18.61,8766,21.55,8873,20.30,9259,19.99,,,,,17918,14.93,,,18494,19.18/06102016,55800,8466,18.68,,,8873,20.24,9259,19.99,10243,19.99,17906,19.79,17918,14.97,,,18494,19.19/06102016,55860,8466,18.61,,,8873,20.24,9259,19.99,10243,19.99,,,,,,,18494,19.18/06102016,55920,8466,18.68,8766,21.55,,,9259,19.99,,,17906,19.79,17918,15.00,,,,/06102016,55980,8466,18.61,8766,21.61,8873,20.30,9259,19.93,10243,19.99,17906,19.80,17918,15.02,,,18494,19.20/06102016,56040,8466,18.61,8766,21.61,,,9259,19.99,10243,19.99,17906,19.80,17918,15.04,,,,/06102016,56100,8466,18.68,,,8873,20.30,9259,19.93,10243,19.99,,,,,,,18494,19.20/06102016,56160,8466,18.68,8766,21.61,8873,20.30,9259,19.99,10243,19.99,17906,19.80,,,,,18494,19.21/06102016,56220,8466,18.68,8766,21.61,8873,20.30,9259,19.99,,,,,17918,15.10,,,,/06102016,56280,8466,18.68,,,8873,20.30,9259,19.99,10243,19.99,17906,19.80,,,,,18494,19.21/06102016,56340,,,,,8873,20.30,9259,19.99,,,17906,19.80,,,,,,/06102016,56400,8466,18.68,8766,21.61,8873,20.30,9259,19.99,10243,19.99,17906,19.79,17918,15.17,,,18494,19.20/06102016,56460,8466,18.68,8766,21.61,8873,20.30,9259,19.99,,,17906,19.80,17918,15.23,,,,/06102016,56520,8466,18.68,8766,21.61,8873,20.30,9259,19.99,10243,19.99,,,,,,,18494,19.22/06102016,56580,8466,18.68,8766,21.61,8873,20.30,9259,19.99,,,17906,19.80,17918,15.26,,,18494,19.22/06102016,56640,,,,,8873,20.30,9259,19.93,10243,19.99,17906,19.80,17918,15.30,,,18494,19.21/06102016,56700,8466,18.68,8766,21.61,8873,20.30,,,10243,19.99,17906,19.81,,,,,,/06102016,56760,8466,18.68,8766,21.61,8873,20.30,9259,19.99,10243,19.99,17906,19.81,17918,15.34,,,18494,19.22/06102016,56820,8466,18.68,8766,21.68,8873,20.30,9259,19.99,10243,19.99,17906,19.81,17918,15.36,,,18494,19.22/06102016,56880,8466,18.68,,,8873,20.30,9259,19.99,10243,19.99,,,,,,,,/06102016,56940,8466,18.68,8766,21.61,8873,20.30,9259,19.99,,,17906,19.80,17918,15.40,,,18494,19.24/06102016,57000,8466,18.68,8766,21.61,8873,20.30,9259,19.99,10243,19.99,,,,,,,,/06102016,57060,,,,,8873,20.30,,,10243,19.99,17906,19.81,,,,,18494,19.23/06102016,57120,8466,18.68,,,8873,20.30,9259,19.93,10243,19.99,17906,19.81,17918,15.46,,,,/06102016,57180,8466,18.68,8766,21.68,8873,20.30,9259,19.99,,,17906,19.81,,,,,18494,19.24/06102016,57240,8466,18.68,,,8873,20.30,9259,19.99,10243,19.99,17906,19.82,17918,15.49,,,,/06102016,57300,8466,18.68,8766,21.68,8873,20.30,9259,19.93,,,,,17918,15.50,,,18494,19.24/06102016,57360,8466,18.68,8766,21.68,8873,20.30,9259,19.99,10243,19.99,17906,19.82,,,,,18494,19.24/06102016,57420,,,8766,21.68,8873,20.30,9259,19.99,10243,19.99,,,,,,,,/06102016,57480,8466,18.68,8766,21.61,,,9259,19.93,10243,19.99,17906,19.82,17918,15.56,,,18494,19.26/06102016,57540,8466,18.68,,,8873,20.30,9259,19.93,10243,19.99,,,17918,15.57,,,18494,19.26/06102016,57600,,,8766,21.68,8873,20.30,,,10243,19.99,17906,19.82,17918,15.58,,,18494,19.26/06102016,57660,8466,18.68,8766,21.68,8873,20.30,9259,19.93,10243,19.99,17906,19.82,,,,,,/06102016,57720,8466,18.68,8766,21.68,8873,20.30,9259,19.93,,,,,17918,15.60,,,18494,19.25/06102016,57780,,,8766,21.68,8873,20.30,9259,19.99,10243,19.99,17906,19.84,17918,15.60,,,18494,19.26/06102016,57840,8466,18.68,8766,21.68,8873,20.30,,,10243,19.99,,,,,,,18494,19.26/06102016,57900,,,8766,21.68,,,9259,19.93,10243,19.99,17906,19.83,17918,15.62,,,,/06102016,57960,8466,18.68,,,8873,20.30,9259,19.99,10243,19.99,17906,19.84,,,,,18494,19.26/06102016,58020,,,8766,21.68,,,9259,19.99,10243,19.99,,,17918,15.62,,,18494,19.26/06102016,58080,8466,18.68,8766,21.61,8873,20.30,,,10243,19.99,17906,19.82,,,,,,/06102016,58140,8466,18.68,8766,21.61,,,,,10243,19.99,,,17918,15.63,,,18494,19.27/06102016,58200,,,8766,21.68,8873,20.24,9259,19.99,,,17906,19.84,,,,,18494,19.27/06102016,58260,8466,18.68,,,8873,20.30,9259,19.99,10243,19.99,17906,19.84,17918,15.63,,,18494,19.27/06102016,58320,8466,18.68,8766,21.68,8873,20.24,,,10243,19.99,,,,,,,,/06102016,58380,8466,18.68,,,,,,,,,17906,19.84,17918,15.62,,,18494,19.28/06102016,58440,8466,18.68,8766,21.68,8873,20.24,9259,19.93,10243,19.93,,,17918,15.61,,,,/06102016,58500,8466,18.68,8766,21.61,8873,20.24,9259,19.99,10243,19.93,17906,19.84,17918,15.60,,,18494,19.28/06102016,58560,8466,18.68,8766,21.68,8873,20.30,9259,19.99,10243,19.93,17906,19.86,17918,15.60,,,18494,19.28/06102016,58620,8466,18.68,8766,21.61,8873,20.24,,,,,17906,19.84,,,,,,/06102016,58680,8466,18.68,,,,,9259,19.93,,,17906,19.86,17918,15.59,,,18494,19.28/06102016,58740,8466,18.68,8766,21.61,8873,20.24,,,10243,19.93,,,,,,,18494,19.28/06102016,58800,8466,18.68,8766,21.61,8873,20.24,9259,19.99,10243,19.93,17906,19.86,17918,15.58,,,18494,19.29/06102016,58860,,,8766,21.68,8873,20.24,,,10243,19.86,,,17918,15.58,,,18494,19.29/06102016,58920,8466,18.68,8766,21.68,8873,20.24,9259,19.93,10243,19.86,17906,19.86,,,,,18494,19.28/06102016,58980,8466,18.68,8766,21.68,8873,20.24,9259,19.99,10243,19.86,17906,19.86,17918,15.57,,,,/06102016,59040,8466,18.68,,,8873,20.24,9259,19.93,10243,19.86,,,17918,15.57,,,18494,19.28/06102016,59100,8466,18.74,8766,21.68,8873,20.24,,,10243,19.86,17906,19.86,17918,15.56,,,,/06102016,59160,,,8766,21.68,8873,20.24,9259,19.93,10243,19.86,17906,19.86,,,,,18494,19.29/06102016,59220,,,,,8873,20.24,9259,19.93,10243,19.86,17906,19.86,,,,,,/06102016,59280,8466,18.74,8766,21.68,8873,20.24,9259,19.99,10243,19.86,,,17918,15.59,,,18494,19.28/06102016,59340,8466,18.74,8766,21.68,8873,20.24,9259,19.93,10243,19.86,17906,19.86,17918,15.61,,,18494,19.29/06102016,59400,8466,18.74,,,8873,20.24,9259,19.93,,,17906,19.86,17918,15.62,,,18494,19.28/06102016,59460,8466,18.74,,,8873,20.24,,,10243,19.86,,,,,,,,/06102016,59520,8466,18.68,,,,,,,10243,19.86,17906,19.87,17918,15.64,,,18494,19.31/06102016,59580,8466,18.74,,,8873,20.24,9259,19.93,10243,19.80,17906,19.88,17918,15.66,,,18494,19.30/06102016,59640,8466,18.74,8766,21.74,8873,20.24,9259,19.99,,,17906,19.88,17918,15.68,,,,/06102016,59700,8466,18.74,8766,21.74,8873,20.24,9259,19.93,10243,19.80,,,17918,15.73,,,18494,19.31/06102016,59760,8466,18.74,8766,21.74,8873,20.24,9259,19.93,10243,19.80,17906,19.86,,,,,18494,19.31/06102016,59820,8466,18.74,8766,21.74,8873,20.24,,,,,17906,19.87,17918,15.78,,,18494,19.32/06102016,59880,8466,18.74,8766,21.80,8873,20.24,9259,19.99,,,17906,19.86,17918,15.80,,,,/06102016,59940,8466,18.74,8766,21.80,8873,20.24,9259,19.93,,,,,,,,,18494,19.32/06102016,60000,,,,,8873,20.24,9259,19.93,10243,19.80,17906,19.87,17918,15.85,,,18494,19.32/06102016,60060,8466,18.74,8766,21.80,8873,20.24,9259,19.93,10243,19.80,17906,19.87,,,,,18494,19.34/06102016,60120,8466,18.74,8766,21.80,,,9259,19.93,10243,19.80,17906,19.88,,,,,,/06102016,60180,8466,18.74,8766,21.80,8873,20.24,,,10243,19.80,,,17918,15.93,,,18494,19.34/06102016,60240,,,8766,21.80,8873,20.24,9259,19.93,10243,19.80,17906,19.87,17918,15.98,,,,/06102016,60300,8466,18.74,8766,21.80,8873,20.24,9259,19.93,,,17906,19.89,,,,,18494,19.35/06102016,60360,8466,18.74,8766,21.86,8873,20.24,9259,19.93,10243,19.80,,,17918,16.02,,,,/06102016,60420,8466,18.74,8766,21.86,8873,20.24,,,10243,19.80,17906,19.87,,,,,18494,19.34/06102016,60480,8466,18.74,,,8873,20.24,9259,19.93,,,17906,19.90,17918,16.10,,,,/06102016,60540,8466,18.74,8766,21.86,,,,,10243,19.80,,,17918,16.12,,,18494,19.34/06102016,60600,8466,18.74,8766,21.86,,,9259,19.93,10243,19.80,,,17918,16.15,,,18494,19.35/06102016,60660,8466,18.74,8766,21.86,,,9259,19.93,10243,19.80,17906,19.89,,,,,18494,19.37/06102016,60720,8466,18.74,,,8873,20.24,9259,19.93,10243,19.80,17906,19.90,,,,,,/06102016,60780,8466,18.74,8766,21.86,8873,20.24,9259,19.93,,,,,17918,16.25,,,18494,19.36/06102016,60840,8466,18.74,8766,21.86,8873,20.24,,,10243,19.80,17906,19.90,17918,16.26,,,18494,19.37/06102016,60900,8466,18.74,8766,21.86,8873,20.24,9259,19.93,10243,19.80,17906,19.90,17918,16.28,,,,/06102016,60960,8466,18.74,8766,21.86,8873,20.24,9259,19.93,10243,19.80,17906,19.90,,,,,18494,19.38/06102016,61020,8466,18.74,8766,21.93,8873,20.24,9259,19.93,,,,,17918,16.34,,,18494,19.38/06102016,61080,8466,18.74,8766,21.93,,,9259,19.93,,,17906,19.90,17918,16.37,,,,/06102016,61140,8466,18.74,8766,21.93,8873,20.24,9259,19.93,10243,19.80,17906,19.91,,,,,18494,19.39/06102016,61200,8466,18.74,8766,21.93,8873,20.24,,,10243,19.80,,,17918,16.41,,,,/06102016,61260,8466,18.74,8766,21.93,8873,20.24,,,10243,19.80,17906,19.92,17918,16.45,,,18494,19.38/06102016,61320,8466,18.74,8766,21.93,8873,20.24,9259,19.93,10243,19.80,,,17918,16.46,,,18494,19.40/06102016,61380,8466,18.74,8766,21.93,,,9259,19.93,10243,19.80,17906,19.91,17918,16.48,,,18494,19.40/06102016,61440,,,8766,21.99,8873,20.24,,,,,17906,19.92,17918,16.50,,,,/06102016,61500,,,,,,,9259,19.93,,,,,17918,16.52,,,18494,19.42/06102016,61560,8466,18.74,,,8873,20.24,9259,19.93,,,17906,19.93,,,,,18494,19.40/06102016,61620,,,8766,22.05,8873,20.24,9259,19.93,10243,19.80,17906,19.93,17918,16.57,,,18494,19.40/06102016,61680,8466,18.74,8766,22.18,,,9259,19.93,10243,19.80,17906,19.94,17918,16.60,,,,/06102016,61740,8466,18.74,8766,22.30,8873,20.24,9259,19.93,10243,19.80,17906,19.94,17918,16.62,,,18494,19.42/06102016,61800,8466,18.74,,,8873,20.24,9259,19.93,,,,,17918,16.68,,,18494,19.42/06102016,61860,8466,18.74,8766,22.43,8873,20.24,9259,19.93,10243,19.80,17906,19.96,17918,16.69,,,18494,19.42/06102016,61920,8466,18.74,8766,22.55,8873,20.24,9259,19.93,10243,19.80,17906,19.95,,,,,18494,19.42/06102016,61980,8466,18.74,8766,22.61,8873,20.24,,,10243,19.80,17906,19.96,17918,16.74,,,,/06102016,62040,,,8766,22.74,8873,20.30,9259,19.93,10243,19.80,17906,19.96,17918,16.78,,,18494,19.44/06102016,62100,8466,18.74,,,8873,20.24,,,10243,19.80,,,,,,,18494,19.42/06102016,62160,8466,18.74,,,8873,20.30,9259,19.93,10243,19.80,17906,19.97,17918,16.84,,,,/06102016,62220,8466,18.74,8766,22.99,8873,20.24,9259,19.93,,,,,,,,,18494,19.42/06102016,62280,8466,18.74,8766,23.11,,,,,10243,19.74,17906,19.97,17918,16.86,,,,/06102016,62340,,,8766,23.18,8873,20.24,9259,19.93,,,,,17918,16.90,,,18494,19.44/06102016,62400,8466,18.80,,,,,9259,19.93,10243,19.74,17906,19.98,,,,,18494,19.45/06102016,62460,8466,18.74,8766,23.36,8873,20.24,,,,,,,17918,16.95,,,,/06102016,62520,8466,18.74,8766,23.43,8873,20.24,9259,19.93,10243,19.74,17906,19.99,17918,16.98,,,18494,19.42/06102016,62580,8466,18.74,8766,23.36,8873,20.24,9259,19.93,10243,19.74,17906,19.98,,,,,,/06102016,62640,8466,18.74,8766,23.30,8873,20.30,9259,19.93,10243,19.74,,,17918,17.00,,,18494,19.46/06102016,62700,,,8766,23.24,8873,20.24,9259,19.93,10243,19.74,17906,20.00,17918,17.02,,,,/06102016,62760,8466,18.74,,,8873,20.24,9259,19.93,10243,19.74,17906,20.02,17918,17.04,,,18494,19.46/06102016,62820,8466,18.80,8766,23.18,8873,20.24,9259,19.93,10243,19.74,17906,20.03,17918,17.06,,,,/06102016,62880,8466,18.80,,,8873,20.30,9259,19.93,10243,19.74,,,,,,,18494,19.46/06102016,62940,8466,18.80,,,8873,20.24,9259,19.93,10243,19.74,17906,20.03,17918,17.07,,,18494,19.47/06102016,63000,8466,18.80,8766,23.11,8873,20.24,9259,19.93,,,17906,20.03,17918,17.10,,,,/06102016,63060,8466,18.80,8766,23.11,8873,20.30,9259,19.93,10243,19.74,,,17918,17.11,,,18494,19.48/06102016,63120,8466,18.80,8766,23.11,,,9259,19.93,10243,19.74,17906,20.04,,,,,18494,19.48/06102016,63180,8466,18.80,8766,23.05,8873,20.30,,,,,,,17918,17.12,,,18494,19.48/06102016,63240,8466,18.74,8766,23.05,8873,20.30,9259,19.93,10243,19.74,17906,20.06,17918,17.14,,,,/06102016,63300,8466,18.80,8766,23.11,8873,20.30,9259,19.93,10243,19.74,17906,20.06,,,,,18494,19.48/06102016,63360,8466,18.80,,,8873,20.24,9259,19.93,10243,19.74,,,,,,,18494,19.48/06102016,63420,8466,18.80,8766,23.30,8873,20.24,,,10243,19.74,,,17918,17.12,,,,/06102016,63480,8466,18.80,8766,23.36,8873,20.24,9259,19.93,,,17906,20.08,17918,17.11,,,18494,19.50/06102016,63540,8466,18.80,8766,23.36,8873,20.24,9259,19.93,10243,19.74,17906,20.07,,,,,18494,19.49/06102016,63600,,,,,,,9259,19.93,,,17906,20.09,17918,17.10,,,18494,19.49/06102016,63660,8466,18.80,8766,23.36,8873,20.24,,,10243,19.74,,,17918,17.10,,,18494,19.50/06102016,63720,,,,,,,9259,19.93,10243,19.74,17906,20.10,17918,17.08,,,18494,19.50/06102016,63780,8466,18.80,8766,23.43,8873,20.30,9259,19.93,,,17906,20.11,,,,,18494,19.50/06102016,63840,8466,18.80,8766,23.61,8873,20.30,9259,19.93,10243,19.74,,,17918,17.06,,,,/06102016,63900,8466,18.80,8766,23.74,8873,20.30,9259,19.93,10243,19.74,17906,20.10,17918,17.04,,,18494,19.51/06102016,63960,8466,18.80,8766,23.93,,,9259,19.93,10243,19.74,17906,20.11,,,,,18494,19.52/06102016,64020,8466,18.80,,,8873,20.30,9259,19.93,10243,19.74,,,17918,17.02,,,18494,19.52/06102016,64080,8466,18.80,8766,24.05,8873,20.30,9259,19.93,10243,19.74,17906,20.14,,,,,,/06102016,64140,,,8766,24.11,8873,20.30,9259,19.93,10243,19.74,,,17918,17.00,,,18494,19.51/06102016,64200,8466,18.80,8766,24.18,8873,20.30,9259,19.93,10243,19.74,17906,20.14,,,,,18494,19.52/06102016,64260,8466,18.80,8766,24.30,,,,,10243,19.74,17906,20.15,,,,,18494,19.52/06102016,64320,8466,18.86,8766,24.36,8873,20.30,9259,19.93,10243,19.74,,,17918,16.92,,,,/06102016,64380,,,,,8873,20.30,9259,19.93,10243,19.74,17906,20.14,,,,,18494,19.52/06102016,64440,8466,18.86,,,8873,20.30,9259,19.93,10243,19.74,17906,20.15,17918,16.89,,,,/06102016,64500,8466,18.86,8766,24.49,8873,20.30,9259,19.93,10243,19.74,,,17918,16.86,,,18494,19.53/06102016,64560,8466,18.86,8766,24.61,8873,20.30,9259,19.93,10243,19.74,17906,20.16,,,,,18494,19.53/06102016,64620,8466,18.86,8766,24.55,,,9259,19.93,,,,,17918,16.82,,,,/06102016,64680,8466,18.86,,,8873,20.30,9259,19.93,10243,19.74,17906,20.19,17918,16.78,,,18494,19.53/06102016,64740,8466,18.86,8766,24.49,8873,20.30,9259,19.93,10243,19.74,17906,20.19,,,,,,/06102016,64800,8466,18.86,8766,24.36,,,9259,19.93,10243,19.74,17906,20.18,17918,16.75,,,18494,19.53/06102016,64860,8466,18.93,,,8873,20.30,9259,19.93,10243,19.74,,,,,,,18494,19.52/06102016,64920,8466,18.86,8766,24.30,8873,20.30,9259,19.93,10243,19.68,17906,20.20,,,,,18494,19.53/06102016,64980,8466,18.93,8766,24.24,8873,20.30,,,10243,19.74,17906,20.20,17918,16.64,,,,/06102016,65040,8466,18.93,8766,24.18,8873,20.30,9259,19.93,,,17906,20.20,,,,,18494,19.54/06102016,65100,,,,,8873,20.30,,,10243,19.68,17906,20.19,17918,16.60,,,18494,19.54/06102016,65160,8466,18.93,8766,24.11,,,,,,,,,17918,16.57,,,18494,19.54/06102016,65220,8466,18.93,8766,23.99,8873,20.30,9259,19.93,10243,19.74,17906,20.21,17918,16.53,,,,/06102016,65280,,,8766,23.99,8873,20.30,9259,19.93,10243,19.74,17906,20.22,,,,,18494,19.54/06102016,65340,8466,18.93,,,8873,20.30,9259,19.93,10243,19.68,,,17918,16.48,,,18494,19.54/06102016,65400,8466,18.93,,,8873,20.30,9259,19.93,,,17906,20.22,17918,16.43,,,18494,19.54/06102016,65460,,,8766,23.86,8873,20.30,9259,19.93,10243,19.68,17906,20.23,,,,,18494,19.54/06102016,65520,8466,18.93,8766,23.86,8873,20.30,9259,19.93,,,17906,20.23,17918,16.39,,,18494,19.54/06102016,65580,,,8766,23.80,,,9259,19.93,10243,19.68,17906,20.23,,,,,,/06102016,65640,8466,18.99,8766,23.80,8873,20.30,9259,19.93,10243,19.68,17906,20.24,17918,16.33,,,18494,19.55/06102016,65700,8466,18.99,,,8873,20.30,,,,,17906,20.25,,,,,18494,19.55/06102016,65760,8466,18.99,8766,23.74,8873,20.30,9259,19.93,10243,19.68,,,17918,16.30,,,18494,19.55/06102016,65820,8466,18.99,8766,23.68,8873,20.30,9259,19.93,10243,19.68,17906,20.26,17918,16.26,,,,/06102016,65880,8466,18.99,8766,23.68,8873,20.24,,,10243,19.68,17906,20.24,,,,,18494,19.56/06102016,65940,8466,18.99,8766,23.61,8873,20.30,9259,19.93,,,17906,20.26,17918,16.23,,,18494,19.56/06102016,66000,8466,18.99,8766,23.61,,,9259,19.93,10243,19.68,,,17918,16.17,,,,/06102016,66060,8466,19.05,8766,23.55,8873,20.24,9259,19.93,10243,19.68,17906,20.26,17918,16.16,,,18494,19.56/06102016,66120,8466,19.05,8766,23.55,8873,20.30,9259,19.93,10243,19.68,17906,20.26,17918,16.12,,,18494,19.56/06102016,66180,8466,19.05,8766,23.49,8873,20.30,9259,19.93,10243,19.68,17906,20.27,,,,,18494,19.56/06102016,66240,8466,19.05,8766,23.49,8873,20.30,9259,19.86,10243,19.68,,,,,,,18494,19.57/06102016,66300,8466,19.05,8766,23.43,8873,20.30,,,10243,19.68,17906,20.27,17918,16.05,,,,/06102016,66360,8466,19.05,,,8873,20.30,9259,19.93,10243,19.68,,,17918,16.05,,,,/06102016,66420,8466,19.05,8766,23.43,,,9259,19.93,10243,19.68,17906,20.26,17918,16.01,,,18494,19.56/06102016,66480,,,8766,23.36,8873,20.30,9259,19.93,10243,19.68,17906,20.27,17918,15.96,,,18494,19.56/06102016,66540,,,8766,23.36,8873,20.30,9259,19.93,10243,19.68,,,17918,15.94,,,,/06102016,66600,8466,19.05,8766,23.30,,,,,10243,19.68,17906,20.27,,,,,18494,19.57/06102016,66660,8466,19.05,8766,23.30,8873,20.30,9259,19.93,10243,19.68,,,17918,15.89,,,,/06102016,66720,8466,19.11,8766,23.24,8873,20.30,9259,19.93,10243,19.68,17906,20.28,17918,15.86,,,18494,19.58/06102016,66780,8466,19.11,8766,23.18,8873,20.30,9259,19.93,,,17906,20.27,17918,15.82,,,,/06102016,66840,8466,19.11,8766,23.18,8873,20.30,,,10243,19.68,17906,20.27,,,,,18494,19.57/06102016,66900,8466,19.11,,,,,9259,19.86,10243,19.68,,,,,,,18494,19.58/06102016,66960,,,8766,23.18,8873,20.30,9259,19.93,10243,19.68,17906,20.28,,,,,,/06102016,67020,8466,19.11,8766,23.11,,,,,10243,19.68,17906,20.28,17918,15.72,,,18494,19.57/06102016,67080,,,8766,23.11,8873,20.24,9259,19.93,,,17906,20.28,17918,15.68,,,18494,19.58/06102016,67140,8466,19.11,8766,23.05,8873,20.30,9259,19.93,10243,19.68,17906,20.28,17918,15.64,,,,/06102016,67200,8466,19.11,,,,,9259,19.93,10243,19.61,17906,20.28,17918,15.59,,,18494,19.58/06102016,67260,,,8766,23.05,8873,20.30,,,10243,19.68,17906,20.28,,,,,,/06102016,67320,8466,19.11,8766,23.05,8873,20.30,9259,19.93,10243,19.61,,,17918,15.56,,,18494,19.58/06102016,67380,8466,19.11,8766,22.99,8873,20.30,9259,19.93,10243,19.61,17906,20.30,17918,15.52,,,,/06102016,67440,8466,19.18,8766,22.99,8873,20.30,,,10243,19.61,17906,20.30,17918,15.50,,,18494,19.58/06102016,67500,8466,19.11,8766,22.99,8873,20.24,9259,19.93,,,17906,20.30,17918,15.46,,,18494,19.59/06102016,67560,8466,19.11,8766,22.93,8873,20.30,9259,19.93,10243,19.61,17906,20.30,,,,,18494,19.58/06102016,67620,8466,19.18,,,8873,20.30,,,10243,19.61,17906,20.28,17918,15.41,,,,/06102016,67680,8466,19.18,8766,22.93,8873,20.30,9259,19.93,10243,19.61,,,,,,,18494,19.60/06102016,67740,,,8766,22.93,8873,20.30,9259,19.93,10243,19.61,17906,20.29,17918,15.36,,,18494,19.59/06102016,67800,8466,19.18,8766,22.86,8873,20.30,9259,19.86,10243,19.61,,,,,,,,/06102016,67860,8466,19.18,8766,22.86,8873,20.30,9259,19.93,10243,19.61,17906,20.30,,,,,18494,19.59/06102016,67920,8466,19.18,8766,22.86,,,,,,,17906,20.30,17918,15.29,,,,/06102016,67980,,,8766,22.86,,,,,10243,19.61,17906,20.30,17918,15.22,,,18494,19.59/06102016,68040,8466,19.18,8766,22.86,8873,20.30,9259,19.86,10243,19.61,17906,20.30,17918,15.19,,,18494,19.59/06102016,68100,,,8766,22.80,,,9259,19.93,10243,19.61,,,,,,,18494,19.59/06102016,68160,8466,19.18,8766,22.80,8873,20.30,,,10243,19.61,17906,20.30,17918,15.15,,,18494,19.60/06102016,68220,8466,19.18,,,,,,,,,,,17918,15.12,,,,/06102016,68280,8466,19.18,8766,22.80,8873,20.24,9259,19.93,10243,19.61,17906,20.30,17918,15.08,,,18494,19.59/06102016,68340,8466,19.18,8766,22.74,8873,20.30,9259,19.93,10243,19.61,,,17918,15.05,,,,/06102016,68400,8466,19.18,8766,22.74,8873,20.30,9259,19.93,10243,19.55,17906,20.30,17918,15.01,,,18494,19.60/06102016,68460,8466,19.18,8766,22.74,8873,20.30,9259,19.86,10243,19.55,17906,20.30,,,,,18494,19.60/06102016,68520,8466,19.18,8766,22.74,8873,20.30,9259,19.86,10243,19.55,,,,,,,18494,19.60/06102016,68580,8466,19.24,8766,22.74,8873,20.30,9259,19.93,10243,19.55,17906,20.29,,,,,18494,19.61/06102016,68640,8466,19.24,,,8873,20.24,,,,,,,17918,14.91,,,,/06102016,68700,,,,,8873,20.24,9259,19.86,10243,19.55,17906,20.30,,,,,,/06102016,68760,,,8766,22.68,8873,20.30,9259,19.93,10243,19.55,17906,20.28,17918,14.86,,,18494,19.61/06102016,68820,8466,19.24,8766,22.68,,,9259,19.86,,,,,17918,14.84,,,18494,19.60/06102016,68880,,,8766,22.68,8873,20.30,9259,19.86,,,17906,20.30,,,,,18494,19.60/06102016,68940,8466,19.24,8766,22.61,8873,20.30,9259,19.86,,,,,17918,14.78,,,,/06102016,69000,8466,19.24,8766,22.61,,,9259,19.93,10243,19.55,17906,20.29,17918,14.76,,,18494,19.61/06102016,69060,8466,19.24,8766,22.61,,,9259,19.93,,,17906,20.32,,,,,18494,19.60/06102016,69120,8466,19.24,,,8873,20.30,9259,19.86,10243,19.55,,,17918,14.72,,,18494,19.60/06102016,69180,8466,19.24,8766,22.61,8873,20.24,9259,19.93,10243,19.55,17906,20.30,17918,14.70,,,,/06102016,69240,8466,19.24,8766,22.61,8873,20.30,9259,19.93,10243,19.55,,,,,,,18494,19.61/06102016,69300,8466,19.24,,,8873,20.24,9259,19.93,10243,19.49,17906,20.30,17918,14.66,,,18494,19.61/06102016,69360,,,,,,,9259,19.93,,,17906,20.30,17918,14.62,,,,/06102016,69420,8466,19.24,8766,22.55,8873,20.30,9259,19.86,10243,19.49,17906,20.29,17918,14.59,,,18494,19.60/06102016,69480,8466,19.24,8766,22.55,8873,20.30,9259,19.86,10243,19.49,,,,,,,18494,19.62/06102016,69540,,,8766,22.55,8873,20.30,9259,19.93,10243,19.49,17906,20.30,17918,14.54,,,,/06102016,69600,8466,19.24,8766,22.55,8873,20.30,9259,19.93,10243,19.49,17906,20.29,,,,,18494,19.60/06102016,69660,,,8766,22.55,8873,20.30,9259,19.86,10243,19.49,,,17918,14.51,,,18494,19.61/06102016,69720,8466,19.24,,,8873,20.30,9259,19.93,10243,19.49,17906,20.28,17918,14.48,,,18494,19.62/06102016,69780,8466,19.24,8766,22.49,8873,20.30,9259,19.86,10243,19.49,17906,20.30,,,,,,/06102016,69840,,,,,8873,20.30,,,10243,19.49,,,,,,,18494,19.61/06102016,69900,8466,19.24,8766,22.49,,,,,10243,19.49,17906,20.30,17918,14.41,,,18494,19.62/06102016,69960,,,8766,22.49,8873,20.24,,,10243,19.49,17906,20.28,17918,14.38,,,18494,19.61/06102016,70020,8466,19.30,8766,22.49,8873,20.30,,,10243,19.49,17906,20.29,17918,14.36,,,,/06102016,70080,8466,19.30,,,8873,20.30,9259,19.86,10243,19.49,,,17918,14.32,,,18494,19.62/06102016,70140,8466,19.30,8766,22.43,8873,20.30,9259,19.86,10243,19.49,17906,20.28,17918,14.29,,,18494,19.62/06102016,70200,8466,19.30,8766,22.43,8873,20.30,9259,19.93,10243,19.43,17906,20.29,17918,14.26,,,,/06102016,70260,,,8766,22.43,8873,20.30,9259,19.93,10243,19.43,,,17918,14.25,,,18494,19.61/06102016,70320,8466,19.30,8766,22.43,8873,20.30,9259,19.86,10243,19.49,17906,20.30,,,,,,/06102016,70380,,,,,8873,20.30,9259,19.93,10243,19.43,17906,20.30,17918,14.20,,,18494,19.61/06102016,70440,8466,19.30,,,8873,20.24,9259,19.86,,,17906,20.28,,,,,18494,19.61/06102016,70500,8466,19.30,8766,22.36,8873,20.30,9259,19.86,10243,19.43,,,17918,14.16,,,,/06102016,70560,8466,19.30,8766,22.36,,,,,10243,19.43,17906,20.28,17918,14.12,,,18494,19.62/06102016,70620,8466,19.30,8766,22.36,8873,20.30,9259,19.86,10243,19.43,17906,20.28,,,,,18494,19.62/06102016,70680,8466,19.30,8766,22.36,8873,20.30,9259,19.86,,,17906,20.27,17918,14.10,,,18494,19.61/06102016,70740,8466,19.30,8766,22.30,8873,20.30,,,10243,19.43,,,17918,14.05,,,,/06102016,70800,,,,,,,9259,19.86,10243,19.43,17906,20.28,,,,,18494,19.63/06102016,70860,8466,19.30,,,8873,20.24,,,10243,19.43,17906,20.27,17918,14.02,,,18494,19.62/06102016,70920,,,8766,22.30,8873,20.24,,,10243,19.43,,,17918,13.97,,,18494,19.62/06102016,70980,8466,19.30,8766,22.30,,,9259,19.86,10243,19.43,17906,20.27,,,,,18494,19.63/06102016,71040,8466,19.30,8766,22.24,8873,20.24,9259,19.86,10243,19.43,17906,20.26,17918,13.93,,,,/06102016,71100,8466,19.30,8766,22.24,,,,,10243,19.43,17906,20.27,17918,13.92,,,18494,19.61/06102016,71160,8466,19.30,8766,22.24,8873,20.24,,,,,,,17918,13.89,,,,/06102016,71220,,,,,8873,20.30,,,10243,19.43,17906,20.26,,,,,18494,19.62/06102016,71280,8466,19.30,8766,22.24,,,9259,19.86,,,,,,,,,,/06102016,71340,8466,19.30,8766,22.24,8873,20.30,9259,19.86,10243,19.43,17906,20.26,17918,13.82,,,18494,19.62/06102016,71400,8466,19.30,,,,,9259,19.86,10243,19.43,17906,20.26,17918,13.81,,,18494,19.62/06102016,71460,,,,,,,9259,19.86,10243,19.43,,,17918,13.78,,,,/06102016,71520,8466,19.30,8766,22.18,8873,20.24,9259,19.86,,,17906,20.25,,,,,18494,19.62/06102016,71580,,,8766,22.18,8873,20.24,,,10243,19.49,17906,20.27,17918,13.73,,,,/06102016,71640,8466,19.30,,,8873,20.24,9259,19.86,10243,19.49,17906,20.26,17918,13.69,,,18494,19.62/06102016,71700,8466,19.30,8766,22.18,8873,20.24,,,10243,19.43,17906,20.26,,,,,18494,19.62/06102016,71760,8466,19.30,,,,,9259,19.86,10243,19.49,17906,20.27,17918,13.66,,,18494,19.62/06102016,71820,8466,19.30,8766,22.18,8873,20.30,,,,,,,17918,13.65,,,,/06102016,71880,,,8766,22.11,8873,20.24,9259,19.86,10243,19.43,17906,20.26,17918,13.63,,,18494,19.62/06102016,71940,8466,19.30,8766,22.11,8873,20.24,9259,19.86,10243,19.49,17906,20.27,17918,13.62,,,,/06102016,72000,,,8766,22.11,,,9259,19.86,10243,19.49,,,17918,13.60,,,18494,19.62/06102016,72060,8466,19.30,8766,22.11,8873,20.24,9259,19.86,10243,19.49,17906,20.26,17918,13.58,,,18494,19.63/06102016,72120,8466,19.30,8766,22.11,8873,20.24,,,10243,19.49,,,,,,,,/06102016,72180,8466,19.30,8766,22.11,8873,20.24,9259,19.86,10243,19.49,17906,20.25,17918,13.50,,,18494,19.62/06102016,72240,8466,19.30,8766,22.11,8873,20.24,9259,19.86,10243,19.49,17906,20.24,,,,,18494,19.63/06102016,72300,8466,19.30,,,,,9259,19.86,10243,19.49,,,17918,13.48,,,,/06102016,72360,8466,19.36,8766,22.11,8873,20.24,9259,19.86,,,17906,20.25,17918,13.44,,,18494,19.63/06102016,72420,8466,19.30,,,8873,20.24,9259,19.86,10243,19.49,17906,20.24,17918,13.43,,,18494,19.62/06102016,72480,,,8766,22.11,,,9259,19.86,10243,19.49,17906,20.24,17918,13.40,,,,/06102016,72540,8466,19.30,,,8873,20.24,9259,19.86,10243,19.49,17906,20.24,,,,,18494,19.62/06102016,72600,8466,19.30,8766,22.11,,,9259,19.86,10243,19.49,,,17918,13.37,,,18494,19.62/06102016,72660,8466,19.30,8766,22.11,8873,20.24,9259,19.86,,,17906,20.23,,,,,18494,19.63/06102016,72720,8466,19.30,8766,22.11,8873,20.24,9259,19.86,,,17906,20.23,17918,13.33,,,,/06102016,72780,8466,19.30,,,,,,,10243,19.49,17906,20.23,,,,,18494,19.63/06102016,72840,8466,19.30,8766,22.11,8873,20.24,9259,19.86,10243,19.49,,,17918,13.30,,,18494,19.63/06102016,72900,8466,19.30,8766,22.11,8873,20.24,9259,19.86,10243,19.49,17906,20.23,17918,13.27,,,,/06102016,72960,,,8766,22.11,8873,20.24,,,,,,,,,,,18494,19.64/06102016,73020,8466,19.30,8766,22.05,8873,20.24,9259,19.86,10243,19.49,17906,20.22,17918,13.24,,,18494,19.63/06102016,73080,,,8766,22.05,8873,20.24,9259,19.86,10243,19.49,,,17918,13.21,,,,/06102016,73140,,,8766,22.05,8873,20.24,,,,,17906,20.22,17918,13.20,,,18494,19.63/06102016,73200,,,8766,22.05,,,9259,19.86,10243,19.49,17906,20.22,,,,,,/06102016,73260,,,8766,22.05,8873,20.24,9259,19.86,10243,19.49,,,17918,13.16,,,18494,19.63/06102016,73320,8466,19.30,8766,22.05,,,,,10243,19.49,17906,20.21,17918,13.14,,,,/06102016,73380,8466,19.30,8766,22.05,8873,20.24,9259,19.86,10243,19.49,17906,20.21,17918,13.12,,,18494,19.63/06102016,73440,8466,19.36,8766,22.05,,,9259,19.86,10243,19.49,,,17918,13.08,,,18494,19.62/06102016,73500,8466,19.30,8766,21.99,8873,20.24,9259,19.86,10243,19.49,17906,20.22,17918,13.08,,,18494,19.64/06102016,73560,8466,19.36,8766,22.05,8873,20.24,,,,,17906,20.22,,,,,,/06102016,73620,8466,19.30,8766,21.99,8873,20.24,,,10243,19.49,,,,,,,18494,19.63/06102016,73680,8466,19.30,8766,21.99,8873,20.24,9259,19.86,10243,19.49,17906,20.21,17918,13.02,,,,/06102016,73740,8466,19.30,8766,21.99,8873,20.24,9259,19.86,10243,19.49,17906,20.21,17918,13.01,,,18494,19.64/06102016,73800,8466,19.30,8766,21.99,8873,20.24,9259,19.86,10243,19.49,,,17918,12.98,,,18494,19.63/06102016,73860,,,8766,21.99,,,9259,19.86,10243,19.49,17906,20.20,17918,12.97,,,18494,19.63/06102016,73920,8466,19.30,8766,21.99,8873,20.24,9259,19.86,10243,19.49,,,17918,12.94,,,,/06102016,73980,8466,19.30,8766,21.99,,,9259,19.86,,,17906,20.22,,,,,18494,19.63/06102016,74040,,,,,8873,20.24,9259,19.86,10243,19.49,17906,20.20,17918,12.91,,,18494,19.62/06102016,74100,8466,19.30,8766,21.93,8873,20.24,9259,19.86,10243,19.49,17906,20.19,17918,12.88,,,18494,19.64/06102016,74160,8466,19.30,,,8873,20.24,9259,19.86,10243,19.49,,,,,,,,/06102016,74220,8466,19.30,8766,21.93,8873,20.24,9259,19.86,10243,19.49,17906,20.20,17918,12.85,,,18494,19.62/06102016,74280,8466,19.30,8766,21.93,,,9259,19.86,10243,19.49,17906,20.18,17918,12.84,,,18494,19.63/06102016,74340,8466,19.30,8766,21.93,8873,20.24,,,10243,19.49,17906,20.20,17918,12.82,,,18494,19.63/06102016,74400,,,8766,21.93,8873,20.24,9259,19.86,10243,19.49,17906,20.18,17918,12.78,,,18494,19.62/06102016,74460,8466,19.30,,,8873,20.24,9259,19.86,10243,19.49,,,,,,,,/06102016,74520,8466,19.30,8766,21.93,8873,20.24,9259,19.86,10243,19.49,17906,20.19,17918,12.74,,,18494,19.63/06102016,74580,8466,19.30,8766,21.93,8873,20.24,9259,19.86,,,17906,20.18,,,,,18494,19.64/06102016,74640,8466,19.30,8766,21.93,8873,20.24,,,10243,19.49,17906,20.19,17918,12.70,,,18494,19.62/06102016,74700,,,8766,21.86,8873,20.24,9259,19.86,10243,19.49,17906,20.18,17918,12.69,,,18494,19.63/06102016,74760,,,8766,21.86,8873,20.24,,,,,,,,,,,18494,19.64/06102016,74820,8466,19.30,8766,21.93,8873,20.24,9259,19.86,10243,19.49,17906,20.18,17918,12.64,,,18494,19.64/06102016,74880,8466,19.30,8766,21.86,8873,20.24,,,10243,19.49,17906,20.18,,,,,,/06102016,74940,,,,,8873,20.24,9259,19.86,10243,19.49,,,17918,12.62,,,18494,19.64/06102016,75000,8466,19.30,8766,21.86,8873,20.24,9259,19.86,10243,19.49,17906,20.16,17918,12.59,,,,/06102016,75060,8466,19.30,8766,21.86,8873,20.24,9259,19.86,10243,19.49,,,,,,,18494,19.64/06102016,75120,8466,19.30,8766,21.86,8873,20.24,,,10243,19.49,17906,20.16,17918,12.56,,,18494,19.62/06102016,75180,8466,19.30,8766,21.86,8873,20.24,9259,19.86,,,17906,20.15,17918,12.54,,,,/06102016,75240,8466,19.30,8766,21.80,8873,20.18,9259,19.86,10243,19.49,17906,20.16,,,,,18494,19.63/06102016,75300,8466,19.30,8766,21.80,8873,20.18,9259,19.86,10243,19.49,,,17918,12.52,,,18494,19.63/06102016,75360,8466,19.30,8766,21.86,8873,20.18,,,10243,19.49,17906,20.16,,,,,18494,19.64/06102016,75420,8466,19.30,8766,21.80,8873,20.24,9259,19.86,10243,19.49,,,,,,,,/06102016,75480,8466,19.30,8766,21.80,,,9259,19.86,10243,19.49,17906,20.16,17918,12.45,,,18494,19.64/06102016,75540,8466,19.30,8766,21.80,8873,20.24,9259,19.86,10243,19.49,17906,20.16,,,,,,/06102016,75600,8466,19.30,8766,21.80,8873,20.18,9259,19.86,10243,19.49,17906,20.14,17918,12.43,,,18494,19.63/06102016,75660,8466,19.30,,,8873,20.18,9259,19.86,,,,,17918,12.42,,,,/06102016,75720,,,,,8873,20.18,,,10243,19.49,17906,20.14,17918,12.39,,,18494,19.63/06102016,75780,8466,19.30,,,8873,20.18,9259,19.86,,,17906,20.14,,,,,,/06102016,75840,8466,19.30,8766,21.80,8873,20.24,9259,19.86,10243,19.49,17906,20.14,,,,,,/06102016,75900,,,8766,21.80,8873,20.18,,,,,,,17918,12.34,,,18494,19.61/06102016,75960,8466,19.30,8766,21.74,8873,20.18,9259,19.93,10243,19.49,17906,20.15,17918,12.32,,,18494,19.62/06102016,76020,8466,19.30,8766,21.74,8873,20.18,9259,19.93,10243,19.49,17906,20.15,,,,,,/06102016,76080,8466,19.30,8766,21.74,,,9259,19.93,10243,19.49,17906,20.14,17918,12.29,,,18494,19.62/06102016,76140,,,8766,21.74,8873,20.18,9259,19.93,10243,19.49,17906,20.14,,,,,18494,19.63/06102016,76200,8466,19.30,8766,21.74,8873,20.18,9259,19.93,10243,19.49,,,17918,12.26,,,18494,19.63/06102016,76260,8466,19.30,,,8873,20.18,9259,19.93,10243,19.49,17906,20.14,,,,,18494,19.63/06102016,76320,8466,19.30,,,8873,20.18,9259,19.93,10243,19.49,17906,20.13,17918,12.22,,,18494,19.62/06102016,76380,8466,19.30,8766,21.74,8873,20.18,,,10243,19.49,17906,20.13,17918,12.18,,,,/06102016,76440,8466,19.30,8766,21.68,8873,20.18,9259,19.93,10243,19.49,17906,20.13,,,,,18494,19.62/06102016,76500,8466,19.30,8766,21.68,8873,20.18,9259,19.93,10243,19.49,17906,20.13,17918,12.14,,,18494,19.63/06102016,76560,8466,19.30,8766,21.68,,,9259,19.99,10243,19.49,,,,,,,18494,19.63/06102016,76620,8466,19.30,8766,21.74,8873,20.18,9259,19.99,,,17906,20.13,17918,12.14,,,18494,19.64/06102016,76680,8466,19.30,8766,21.68,8873,20.18,9259,19.99,,,17906,20.11,,,,,,/06102016,76740,8466,19.30,8766,21.68,8873,20.18,,,10243,19.49,,,17918,12.10,,,18494,19.63/06102016,76800,8466,19.30,8766,21.68,8873,20.18,9259,19.99,10243,19.49,17906,20.12,17918,12.09,,,18494,19.63/06102016,76860,8466,19.30,8766,21.68,8873,20.24,9259,19.99,10243,19.49,17906,20.12,17918,12.07,,,18494,19.63/06102016,76920,8466,19.30,8766,21.68,8873,20.18,9259,19.99,,,17906,20.12,17918,12.04,,,,/06102016,76980,8466,19.30,8766,21.68,8873,20.18,9259,20.05,10243,19.49,17906,20.12,17918,12.02,,,18494,19.62/06102016,77040,8466,19.30,8766,21.68,,,9259,20.05,10243,19.49,,,,,,,,/06102016,77100,8466,19.30,,,,,9259,20.05,10243,19.49,17906,20.12,17918,11.98,,,18494,19.62/06102016,77160,8466,19.30,8766,21.68,,,,,10243,19.49,,,,,,,18494,19.63/06102016,77220,,,,,8873,20.18,9259,20.05,10243,19.43,17906,20.12,17918,11.96,,,18494,19.63/06102016,77280,8466,19.30,8766,21.61,,,9259,20.05,10243,19.43,,,,,,,18494,19.62/06102016,77340,,,8766,21.61,,,9259,20.11,10243,19.43,17906,20.10,17918,11.94,,,,/06102016,77400,8466,19.30,8766,21.61,8873,20.18,9259,20.11,10243,19.49,17906,20.11,,,,,18494,19.62/06102016,77460,8466,19.30,8766,21.61,8873,20.18,9259,20.11,,,,,17918,11.93,,,,/06102016,77520,8466,19.30,8766,21.61,8873,20.18,9259,20.11,10243,19.43,17906,20.10,17918,11.92,,,18494,19.63/06102016,77580,8466,19.30,8766,21.61,8873,20.18,9259,20.11,10243,19.43,17906,20.10,17918,11.88,,,,/06102016,77640,8466,19.30,8766,21.61,,,9259,20.11,,,17906,20.10,17918,11.88,,,18494,19.63/06102016,77700,8466,19.30,,,8873,20.18,9259,20.11,10243,19.43,,,,,,,,/06102016,77760,,,8766,21.61,8873,20.18,,,10243,19.43,17906,20.10,17918,11.86,,,18494,19.62/06102016,77820,8466,19.30,,,8873,20.18,9259,20.18,10243,19.43,17906,20.09,17918,11.84,,,,/06102016,77880,8466,19.30,8766,21.61,8873,20.18,9259,20.18,,,17906,20.10,17918,11.83,,,18494,19.62/06102016,77940,8466,19.24,8766,21.55,8873,20.18,9259,20.18,10243,19.43,,,17918,11.81,,,18494,19.61/06102016,78000,8466,19.30,8766,21.61,8873,20.18,,,10243,19.43,17906,20.08,,,,,,/06102016,78060,8466,19.30,,,,,,,,,17906,20.08,17918,11.78,,,18494,19.63/06102016,78120,8466,19.24,8766,21.55,8873,20.18,9259,20.18,,,17906,20.07,,,,,18494,19.63/06102016,78180,,,8766,21.55,8873,20.18,9259,20.18,10243,19.43,17906,20.08,,,,,,/06102016,78240,8466,19.30,,,8873,20.18,9259,20.18,10243,19.43,17906,20.07,17918,11.76,,,18494,19.62/06102016,78300,8466,19.24,8766,21.55,8873,20.18,,,10243,19.43,17906,20.07,17918,11.73,,,,/06102016,78360,8466,19.30,8766,21.55,8873,20.18,9259,20.18,,,,,,,,,18494,19.62/06102016,78420,8466,19.24,,,8873,20.11,9259,20.24,10243,19.43,17906,20.06,17918,11.72,,,18494,19.61/06102016,78480,8466,19.24,8766,21.55,8873,20.18,,,10243,19.43,17906,20.07,17918,11.70,,,,/06102016,78540,,,8766,21.55,8873,20.18,9259,20.18,10243,19.43,17906,20.07,17918,11.68,,,18494,19.62/06102016,78600,8466,19.24,8766,21.55,8873,20.18,,,10243,19.43,,,,,,,18494,19.61/06102016,78660,8466,19.30,8766,21.55,8873,20.11,9259,20.24,10243,19.43,17906,20.06,,,,,18494,19.61/06102016,78720,8466,19.24,8766,21.55,8873,20.11,9259,20.24,,,,,17918,11.66,,,,/06102016,78780,8466,19.24,8766,21.55,,,9259,20.24,10243,19.43,17906,20.07,17918,11.64,,,18494,19.62/06102016,78840,8466,19.24,8766,21.55,,,9259,20.24,,,17906,20.06,17918,11.63,,,,/06102016,78900,8466,19.24,8766,21.49,8873,20.11,,,10243,19.43,17906,20.07,17918,11.62,,,18494,19.60/06102016,78960,8466,19.24,8766,21.49,8873,20.11,9259,20.24,10243,19.43,17906,20.06,,,,,18494,19.60/06102016,79020,8466,19.24,8766,21.49,8873,20.11,9259,20.24,10243,19.43,,,17918,11.60,,,,/06102016,79080,8466,19.24,,,,,9259,20.24,10243,19.43,17906,20.07,,,,,18494,19.60/06102016,79140,8466,19.24,8766,21.49,8873,20.11,9259,20.24,10243,19.43,,,17918,11.57,,,18494,19.61/06102016,79200,8466,19.24,8766,21.49,8873,20.11,,,10243,19.43,17906,20.05,17918,11.56,,,18494,19.60/06102016,79260,8466,19.24,,,8873,20.11,9259,20.30,10243,19.43,,,,,,,,/06102016,79320,8466,19.24,8766,21.49,,,9259,20.30,10243,19.43,17906,20.06,17918,11.53,,,18494,19.60/06102016,79380,8466,19.24,8766,21.49,8873,20.11,9259,20.30,10243,19.43,,,,,,,18494,19.60/06102016,79440,8466,19.24,8766,21.49,8873,20.11,9259,20.30,10243,19.43,17906,20.05,17918,11.51,,,,/06102016,79500,8466,19.24,,,,,9259,20.30,10243,19.43,17906,20.04,17918,11.50,,,18494,19.61/06102016,79560,8466,19.24,8766,21.49,8873,20.11,,,,,17906,20.05,17918,11.50,,,18494,19.60/06102016,79620,8466,19.24,8766,21.49,8873,20.11,9259,20.24,10243,19.43,,,,,,,18494,19.60/06102016,79680,8466,19.24,8766,21.49,,,9259,20.30,10243,19.43,17906,20.04,,,,,,/06102016,79740,8466,19.24,8766,21.43,8873,20.11,,,10243,19.43,,,17918,11.45,,,18494,19.60/06102016,79800,,,8766,21.49,8873,20.11,9259,20.30,,,17906,20.04,,,,,,/06102016,79860,8466,19.24,8766,21.43,8873,20.11,9259,20.30,,,17906,20.03,17918,11.44,,,18494,19.60/06102016,79920,8466,19.24,,,,,9259,20.30,10243,19.43,,,,,,,18494,19.60/06102016,79980,8466,19.24,8766,21.43,8873,20.11,,,10243,19.43,17906,20.03,17918,11.42,,,18494,19.60/06102016,80040,8466,19.24,,,8873,20.11,9259,20.30,10243,19.43,,,17918,11.41,,,,/06102016,80100,8466,19.24,8766,21.43,8873,20.11,9259,20.30,10243,19.43,17906,20.03,17918,11.40,,,18494,19.60/06102016,80160,,,8766,21.43,,,9259,20.30,10243,19.43,17906,20.04,17918,11.39,,,18494,19.60/06102016,80220,8466,19.24,8766,21.43,,,,,10243,19.43,17906,20.02,,,,,18494,19.60/06102016,80280,8466,19.24,8766,21.43,8873,20.11,,,10243,19.43,,,,,,,18494,19.59/06102016,80340,8466,19.24,8766,21.43,8873,20.11,9259,20.30,10243,19.43,17906,20.03,17918,11.35,,,,/06102016,80400,,,,,8873,20.11,,,10243,19.43,17906,20.01,17918,11.33,,,,/06102016,80460,8466,19.24,8766,21.43,8873,20.11,,,,,,,17918,11.34,,,18494,19.60/06102016,80520,,,,,,,9259,20.30,10243,19.43,17906,20.01,17918,11.32,,,18494,19.59/06102016,80580,,,8766,21.43,8873,20.11,,,10243,19.43,,,17918,11.31,,,,/06102016,80640,8466,19.24,8766,21.43,8873,20.11,9259,20.30,10243,19.43,17906,20.02,17918,11.30,,,18494,19.59/06102016,80700,,,8766,21.43,8873,20.11,,,,,17906,20.00,,,,,18494,19.59/06102016,80760,8466,19.24,,,,,9259,20.36,10243,19.43,17906,20.01,,,,,18494,19.58/06102016,80820,8466,19.24,,,,,9259,20.36,,,17906,20.00,17918,11.27,,,,/06102016,80880,,,8766,21.36,8873,20.11,9259,20.30,10243,19.43,,,,,,,18494,19.58/06102016,80940,8466,19.24,8766,21.36,8873,20.11,,,10243,19.43,17906,20.00,17918,11.27,,,18494,19.59/06102016,81000,8466,19.24,,,8873,20.11,,,,,,,,,,,18494,19.58/06102016,81060,8466,19.24,8766,21.43,8873,20.11,9259,20.36,10243,19.43,17906,20.00,17918,11.25,,,18494,19.58/06102016,81120,8466,19.24,8766,21.36,,,9259,20.36,10243,19.43,17906,20.00,17918,11.23,,,,/06102016,81180,8466,19.24,8766,21.36,8873,20.05,9259,20.36,10243,19.43,17906,19.99,17918,11.21,,,18494,19.58/06102016,81240,8466,19.24,8766,21.36,8873,20.05,9259,20.36,10243,19.43,17906,19.99,,,,,,/06102016,81300,8466,19.24,8766,21.36,8873,20.05,,,,,,,17918,11.20,,,18494,19.58/06102016,81360,,,8766,21.36,8873,20.05,9259,20.30,10243,19.43,17906,20.01,,,,,,/06102016,81420,8466,19.24,8766,21.36,8873,20.05,9259,20.36,,,17906,19.99,17918,11.18,,,18494,19.58/06102016,81480,,,,,8873,20.05,9259,20.36,10243,19.43,,,17918,11.18,,,18494,19.58/06102016,81540,8466,19.24,8766,21.36,,,,,,,17906,20.00,17918,11.16,,,,/06102016,81600,8466,19.24,8766,21.36,8873,20.05,9259,20.30,,,17906,19.98,17918,11.15,,,18494,19.58/06102016,81660,8466,19.24,8766,21.36,8873,20.05,9259,20.30,10243,19.43,17906,19.99,,,,,18494,19.58/06102016,81720,8466,19.24,8766,21.36,8873,20.05,,,,,,,17918,11.13,,,18494,19.58/06102016,81780,8466,19.24,8766,21.36,,,9259,20.30,10243,19.43,17906,19.98,17918,11.12,,,18494,19.56/06102016,81840,8466,19.24,,,8873,20.05,,,,,17906,19.98,17918,11.13,,,,/06102016,81900,8466,19.18,8766,21.36,8873,20.05,9259,20.30,10243,19.43,17906,19.98,17918,11.12,,,,/06102016,81960,8466,19.18,8766,21.36,,,,,10243,19.43,,,17918,11.10,,,18494,19.57/06102016,82020,8466,19.24,8766,21.30,8873,20.05,9259,20.30,10243,19.43,17906,19.98,17918,11.08,,,18494,19.57/06102016,82080,8466,19.24,8766,21.30,,,9259,20.30,10243,19.43,,,,,,,,/06102016,82140,8466,19.18,8766,21.30,8873,20.05,9259,20.30,10243,19.43,17906,19.99,17918,11.08,,,18494,19.56/06102016,82200,8466,19.24,8766,21.30,8873,20.05,9259,20.36,10243,19.43,17906,19.97,17918,11.06,,,,/06102016,82260,8466,19.18,,,8873,20.05,9259,20.30,10243,19.43,,,17918,11.04,,,18494,19.58/06102016,82320,8466,19.24,8766,21.30,8873,20.05,9259,20.30,10243,19.49,17906,19.98,17918,11.03,,,,/06102016,82380,8466,19.18,8766,21.30,,,,,10243,19.49,17906,19.97,17918,11.03,,,18494,19.57/06102016,82440,8466,19.18,8766,21.30,8873,20.05,9259,20.30,10243,19.43,17906,19.98,,,,,18494,19.56/06102016,82500,8466,19.18,8766,21.30,8873,20.05,9259,20.30,,,17906,19.97,17918,11.01,,,,/06102016,82560,8466,19.18,,,8873,20.05,9259,20.30,10243,19.49,17906,19.96,17918,11.01,,,18494,19.56/06102016,82620,8466,19.18,8766,21.30,8873,20.05,9259,20.30,10243,19.43,,,17918,11.00,,,18494,19.57/06102016,82680,8466,19.18,,,8873,20.05,9259,20.30,10243,19.49,17906,19.97,17918,10.98,,,,/06102016,82740,8466,19.18,,,8873,20.05,9259,20.30,10243,19.43,,,,,,,18494,19.56/06102016,82800,,,8766,21.30,8873,20.05,,,10243,19.43,17906,19.95,17918,10.97,,,18494,19.57/06102016,82860,8466,19.18,8766,21.30,8873,20.05,,,10243,19.43,,,17918,10.95,,,,/06102016,82920,8466,19.18,8766,21.30,8873,20.05,9259,20.30,10243,19.49,17906,19.96,,,,,18494,19.56/06102016,82980,8466,19.18,,,8873,20.05,9259,20.30,10243,19.49,17906,19.96,,,,,18494,19.56/06102016,83040,8466,19.24,8766,21.30,8873,20.05,9259,20.30,,,17906,19.94,17918,10.96,,,,/06102016,83100,8466,19.18,8766,21.30,8873,19.99,9259,20.30,10243,19.49,,,,,,,18494,19.56/06102016,83160,8466,19.18,8766,21.30,,,,,10243,19.49,17906,19.94,17918,10.92,,,,/06102016,83220,8466,19.18,8766,21.30,8873,20.05,9259,20.30,10243,19.49,17906,19.95,17918,10.90,,,18494,19.55/06102016,83280,,,,,8873,20.05,9259,20.30,10243,19.49,,,,,,,18494,19.55/06102016,83340,8466,19.18,8766,21.30,8873,20.05,9259,20.30,10243,19.49,,,17918,10.88,,,,/06102016,83400,8466,19.18,8766,21.24,8873,19.99,9259,20.30,10243,19.49,17906,19.95,17918,10.88,,,18494,19.56/06102016,83460,8466,19.18,8766,21.24,8873,19.99,9259,20.30,10243,19.49,17906,19.95,17918,10.87,,,18494,19.54/06102016,83520,8466,19.18,8766,21.30,8873,19.99,9259,20.30,10243,19.49,17906,19.94,,,,,18494,19.55/06102016,83580,,,8766,21.30,8873,19.99,9259,20.30,,,17906,19.94,17918,10.86,,,,/06102016,83640,,,8766,21.24,8873,19.99,9259,20.30,10243,19.49,,,17918,10.85,,,18494,19.56/06102016,83700,8466,19.18,8766,21.24,,,9259,20.30,10243,19.49,17906,19.93,17918,10.83,,,18494,19.55/06102016,83760,8466,19.18,8766,21.24,8873,20.05,9259,20.30,10243,19.49,,,,,,,18494,19.56/06102016,83820,8466,19.18,8766,21.24,8873,19.99,,,,,17906,19.94,17918,10.83,,,18494,19.54/06102016,83880,8466,19.18,,,8873,19.99,9259,20.30,,,,,17918,10.80,,,18494,19.54/06102016,83940,8466,19.18,8766,21.24,8873,19.99,9259,20.30,10243,19.49,17906,19.94,,,,,,/06102016,84000,8466,19.18,,,8873,19.99,9259,20.30,10243,19.49,17906,19.94,17918,10.81,,,18494,19.55/06102016,84060,8466,19.18,,,,,9259,20.24,10243,19.49,,,17918,10.80,,,18494,19.55/06102016,84120,8466,19.18,8766,21.24,8873,19.99,9259,20.30,10243,19.49,17906,19.93,17918,10.79,,,,/06102016,84180,,,8766,21.24,,,9259,20.24,10243,19.49,,,17918,10.77,,,,/06102016,84240,8466,19.18,8766,21.24,8873,19.99,9259,20.24,10243,19.49,17906,19.94,17918,10.78,,,,/06102016,84300,,,8766,21.24,8873,19.99,9259,20.24,10243,19.49,17906,19.92,,,,,18494,19.54/06102016,84360,8466,19.18,8766,21.24,,,9259,20.24,10243,19.49,17906,19.92,17918,10.76,,,18494,19.54/06102016,84420,8466,19.18,8766,21.30,8873,19.99,,,10243,19.49,,,17918,10.76,,,,/06102016,84480,8466,19.18,8766,21.24,,,9259,20.24,10243,19.49,17906,19.92,,,,,18494,19.54/06102016,84540,8466,19.18,,,8873,19.99,9259,20.24,,,17906,19.91,17918,10.73,,,18494,19.54/06102016,84600,,,8766,21.24,8873,19.99,9259,20.24,10243,19.49,,,17918,10.73,,,,/06102016,84660,,,8766,21.30,,,,,10243,19.49,17906,19.90,17918,10.72,,,18494,19.54/06102016,84720,8466,19.18,8766,21.24,8873,19.99,,,10243,19.49,,,17918,10.71,,,,/06102016,84780,8466,19.18,8766,21.24,8873,19.99,9259,20.24,10243,19.49,17906,19.91,,,,,18494,19.54/06102016,84840,8466,19.18,8766,21.30,8873,19.99,,,10243,19.49,17906,19.91,17918,10.70,,,18494,19.54/06102016,84900,8466,19.18,,,8873,19.99,9259,20.24,,,17906,19.91,17918,10.71,,,18494,19.54/06102016,84960,8466,19.18,8766,21.24,,,9259,20.24,10243,19.49,,,,,,,,/06102016,85020,,,8766,21.24,,,9259,20.24,10243,19.49,17906,19.91,17918,10.69,,,18494,19.54/06102016,85080,8466,19.18,8766,21.24,8873,19.99,9259,20.24,10243,19.49,17906,19.90,,,,,18494,19.54/06102016,85140,8466,19.18,8766,21.24,8873,19.99,,,10243,19.49,17906,19.90,17918,10.70,,,18494,19.54/06102016,85200,8466,19.18,,,8873,19.99,9259,20.24,,,17906,19.90,,,,,,/06102016,85260,8466,19.18,8766,21.24,,,9259,20.24,10243,19.43,,,,,,,18494,19.53/06102016,85320,,,8766,21.30,,,9259,20.24,10243,19.49,17906,19.89,17918,10.68,,,18494,19.54/06102016,85380,8466,19.18,8766,21.30,8873,19.99,9259,20.24,10243,19.49,17906,19.91,17918,10.70,,,18494,19.54/06102016,85440,8466,19.18,8766,21.30,8873,19.99,9259,20.30,10243,19.49,17906,19.90,,,,,18494,19.57/06102016,85500,8466,19.18,8766,21.30,8873,19.99,,,10243,19.43,17906,19.88,17918,10.68,,,,/06102016,85560,8466,19.18,8766,21.30,8873,19.99,9259,20.24,10243,19.49,,,,,,,18494,19.58/06102016,85620,8466,19.18,8766,21.30,8873,19.99,9259,20.24,,,17906,19.90,,,,,18494,19.59/06102016,85680,8466,19.18,8766,21.24,8873,19.99,9259,20.24,10243,19.49,17906,19.90,17918,10.68,,,18494,19.59/06102016,85740,8466,19.18,8766,21.24,8873,19.99,9259,20.30,10243,19.49,,,,,,,18494,19.58/06102016,85800,8466,19.18,8766,21.24,,,9259,20.24,,,17906,19.88,17918,10.67,,,,/06102016,85860,8466,19.11,8766,21.24,8873,19.99,9259,20.30,10243,19.49,,,17918,10.68,,,18494,19.59/06102016,85920,,,8766,21.24,,,9259,20.30,10243,19.49,17906,19.88,17918,10.68,,,18494,19.58/06102016,85980,,,8766,21.24,8873,20.05,9259,20.30,,,17906,19.88,,,,,18494,19.57/06102016,86040,8466,19.18,8766,21.24,8873,19.99,9259,20.24,10243,19.43,,,17918,10.67,,,,/06102016,86100,8466,19.11,8766,21.24,8873,19.99,9259,20.24,10243,19.43,17906,19.88,17918,10.68,,,18494,19.58/06102016,86160,8466,19.11,,,8873,19.99,9259,20.24,10243,19.43,17906,19.88,,,,,18494,19.58/06102016,86220,8466,19.18,8766,21.24,,,9259,20.30,10243,19.43,,,,,,,18494,19.58/06102016,86280,8466,19.11,8766,21.24,8873,19.99,,,10243,19.43,17906,19.88,17918,10.68,,,,/06102016,86340,,,8766,21.24,8873,20.05,9259,20.24,10243,19.43,17906,19.87,,,,,18494,19.58/