06102015,0,8466,20.49,8766,22.80,8873,22.80,9259,19.11,10243,21.05,17906,20.96,17918,15.28,,,,/06102015,60,8466,20.49,8766,22.80,8873,22.80,9259,19.11,10243,21.05,17906,20.97,17918,15.28,17890,21.38,18494,20.35/06102015,120,,,8766,22.74,8873,22.80,9259,19.11,10243,21.05,17906,20.96,,,17890,21.38,,/06102015,180,8466,20.49,8766,22.80,8873,22.74,9259,19.11,,,,,,,,,18494,20.36/06102015,240,8466,20.49,8766,22.80,8873,22.80,9259,19.11,10243,21.05,17906,20.96,,,17890,21.36,18494,20.38/06102015,300,8466,20.49,8766,22.80,8873,22.74,9259,19.11,,,17906,20.97,17918,15.28,,,18494,20.39/06102015,360,8466,20.49,8766,22.74,8873,22.74,9259,19.11,10243,20.99,17906,20.98,17918,15.27,17890,21.35,,/06102015,420,8466,20.49,8766,22.74,8873,22.74,9259,19.11,10243,20.99,17906,20.96,,,17890,21.35,18494,20.39/06102015,480,8466,20.49,,,8873,22.74,9259,19.11,,,,,17918,15.30,,,,/06102015,540,8466,20.55,8766,22.74,8873,22.68,9259,19.11,10243,20.99,17906,20.97,17918,15.30,17890,21.34,18494,20.39/06102015,600,8466,20.49,8766,22.74,8873,22.68,9259,19.11,10243,20.99,17906,20.97,17918,15.28,,,18494,20.40/06102015,660,8466,20.55,8766,22.74,,,9259,19.11,10243,20.99,17906,20.96,17918,15.30,17890,21.32,,/06102015,720,,,8766,22.74,8873,22.68,9259,19.11,,,17906,20.96,,,,,18494,20.42/06102015,780,8466,20.49,8766,22.74,8873,22.68,9259,19.11,10243,20.99,,,17918,15.29,17890,21.30,,/06102015,840,8466,20.49,8766,22.74,8873,22.61,9259,19.11,10243,20.99,17906,20.96,17918,15.29,,,18494,20.41/06102015,900,8466,20.49,8766,22.74,8873,22.61,,,10243,20.99,17906,20.94,17918,15.29,17890,21.30,18494,20.41/06102015,960,8466,20.49,8766,22.74,,,9259,19.11,10243,20.99,,,17918,15.30,17890,21.29,18494,20.42/06102015,1020,8466,20.55,,,8873,22.61,9259,19.11,10243,20.99,17906,20.96,17918,15.30,,,,/06102015,1080,8466,20.55,8766,22.74,8873,22.61,9259,19.11,,,,,,,17890,21.29,18494,20.41/06102015,1140,8466,20.55,8766,22.74,8873,22.61,9259,19.11,10243,20.99,17906,20.95,17918,15.31,17890,21.28,18494,20.41/06102015,1200,8466,20.55,8766,22.74,8873,22.61,9259,19.11,10243,20.99,17906,20.94,17918,15.31,17890,21.28,18494,20.42/06102015,1260,8466,20.55,8766,22.68,8873,22.61,9259,19.11,10243,20.99,,,,,,,,/06102015,1320,8466,20.49,8766,22.74,8873,22.55,9259,19.11,10243,20.93,17906,20.94,17918,15.31,17890,21.25,18494,20.43/06102015,1380,8466,20.49,8766,22.68,,,,,,,,,17918,15.32,17890,21.25,18494,20.43/06102015,1440,8466,20.55,8766,22.68,8873,22.55,,,10243,20.93,17906,20.95,17918,15.30,,,18494,20.43/06102015,1500,8466,20.49,8766,22.74,8873,22.55,9259,19.11,,,,,17918,15.31,17890,21.23,18494,20.42/06102015,1560,8466,20.49,8766,22.74,,,9259,19.11,10243,20.93,17906,20.94,,,17890,21.23,,/06102015,1620,8466,20.49,8766,22.68,8873,22.55,9259,19.11,10243,20.93,,,17918,15.31,17890,21.22,18494,20.43/06102015,1680,8466,20.49,8766,22.68,8873,22.49,,,10243,20.93,17906,20.93,,,17890,21.22,18494,20.42/06102015,1740,8466,20.55,8766,22.68,8873,22.49,9259,19.11,10243,20.93,17906,20.93,17918,15.32,17890,21.21,,/06102015,1800,,,8766,22.68,8873,22.49,,,10243,20.86,,,17918,15.32,17890,21.21,18494,20.44/06102015,1860,8466,20.49,8766,22.68,8873,22.49,9259,19.11,10243,20.86,17906,20.92,,,,,,/06102015,1920,8466,20.49,8766,22.68,8873,22.49,9259,19.11,10243,20.86,17906,20.92,17918,15.33,17890,21.18,18494,20.45/06102015,1980,8466,20.49,8766,22.68,8873,22.49,9259,19.11,10243,20.86,17906,20.94,,,17890,21.19,18494,20.45/06102015,2040,8466,20.49,8766,22.68,8873,22.49,9259,19.11,,,,,,,,,,/06102015,2100,8466,20.49,,,8873,22.49,9259,19.11,10243,20.86,17906,20.92,17918,15.32,17890,21.18,18494,20.45/06102015,2160,8466,20.49,8766,22.61,8873,22.43,,,,,17906,20.94,17918,15.32,17890,21.18,,/06102015,2220,8466,20.55,8766,22.61,8873,22.43,9259,19.11,10243,20.86,,,,,17890,21.17,18494,20.44/06102015,2280,8466,20.49,,,8873,22.43,9259,19.11,10243,20.86,17906,20.92,17918,15.32,17890,21.16,,/06102015,2340,8466,20.49,8766,22.68,8873,22.43,9259,19.11,10243,20.86,17906,20.93,,,,,18494,20.44/06102015,2400,8466,20.49,8766,22.61,8873,22.43,9259,19.11,10243,20.86,17906,20.92,17918,15.34,17890,21.16,18494,20.46/06102015,2460,8466,20.49,8766,22.61,8873,22.43,9259,19.11,10243,20.80,17906,20.93,17918,15.34,,,18494,20.46/06102015,2520,8466,20.49,8766,22.61,8873,22.36,9259,19.11,10243,20.80,17906,20.92,17918,15.34,17890,21.14,,/06102015,2580,8466,20.49,8766,22.61,8873,22.36,9259,19.11,10243,20.80,17906,20.92,17918,15.34,,,18494,20.46/06102015,2640,,,8766,22.61,8873,22.36,,,,,,,,,,,18494,20.44/06102015,2700,8466,20.49,,,8873,22.36,9259,19.11,10243,20.80,17906,20.93,,,17890,21.10,18494,20.46/06102015,2700,8466,20.49,,,8873,22.36,9259,19.11,10243,20.80,17906,20.93,,,17890,21.10,18494,20.46/06102015,2760,8466,20.49,8766,22.61,8873,22.36,9259,19.11,10243,20.80,17906,20.93,17918,15.34,,,18494,20.44/06102015,2820,8466,20.49,8766,22.61,8873,22.36,9259,19.11,,,,,17918,15.34,17890,21.10,,/06102015,2880,8466,20.49,8766,22.61,8873,22.36,9259,19.11,10243,20.80,17906,20.92,17918,15.35,17890,21.10,18494,20.46/06102015,2940,8466,20.49,,,8873,22.36,9259,19.11,10243,20.74,,,17918,15.35,,,18494,20.46/06102015,3000,8466,20.49,8766,22.61,8873,22.30,9259,19.11,10243,20.74,17906,20.92,,,17890,21.10,18494,20.44/06102015,3060,8466,20.49,8766,22.55,8873,22.30,,,10243,20.80,17906,20.93,17918,15.36,17890,21.08,,/06102015,3120,8466,20.49,8766,22.55,,,,,10243,20.74,,,17918,15.34,17890,21.07,18494,20.45/06102015,3180,8466,20.49,8766,22.55,8873,22.30,9259,19.11,10243,20.74,17906,20.92,,,17890,21.07,18494,20.46/06102015,3240,,,8766,22.55,8873,22.30,9259,19.11,10243,20.74,,,17918,15.35,,,18494,20.46/06102015,3300,8466,20.49,8766,22.55,8873,22.30,9259,19.11,10243,20.74,17906,20.92,17918,15.35,17890,21.06,,/06102015,3360,8466,20.49,8766,22.55,8873,22.30,9259,19.11,10243,20.74,17906,20.92,17918,15.36,17890,21.05,18494,20.45/06102015,3420,,,,,8873,22.24,9259,19.11,10243,20.74,,,,,17890,21.04,18494,20.45/06102015,3480,8466,20.49,,,8873,22.24,9259,19.11,,,17906,20.90,,,,,18494,20.46/06102015,3540,,,8766,22.55,8873,22.24,9259,19.11,10243,20.74,,,17918,15.34,17890,21.04,18494,20.45/06102015,3600,8466,20.49,,,8873,22.24,9259,19.11,10243,20.74,17906,20.93,,,17890,21.04,,/06102015,3600,8466,20.49,,,8873,22.24,9259,19.11,10243,20.74,17906,20.93,,,17890,21.04,,/06102015,3660,8466,20.49,8766,22.49,,,,,10243,20.74,17906,20.91,17918,15.35,17890,21.02,18494,20.46/06102015,3720,8466,20.49,8766,22.49,8873,22.24,9259,19.11,10243,20.68,17906,20.90,,,17890,21.01,18494,20.45/06102015,3780,8466,20.49,8766,22.49,8873,22.24,9259,19.11,10243,20.74,,,17918,15.36,17890,20.99,18494,20.46/06102015,3840,8466,20.49,,,8873,22.24,9259,19.11,10243,20.68,17906,20.92,,,,,,/06102015,3900,8466,20.49,8766,22.49,8873,22.24,,,10243,20.68,17906,20.91,17918,15.35,17890,20.98,18494,20.46/06102015,3960,8466,20.43,8766,22.49,8873,22.24,9259,19.11,10243,20.68,17906,20.91,17918,15.35,17890,20.99,18494,20.45/06102015,4020,8466,20.49,8766,22.49,,,9259,19.11,10243,20.68,,,17918,15.36,,,,/06102015,4080,8466,20.49,8766,22.49,8873,22.18,,,10243,20.68,17906,20.90,,,17890,20.98,18494,20.44/06102015,4140,8466,20.49,8766,22.49,8873,22.18,9259,19.11,,,17906,20.90,17918,15.34,,,,/06102015,4200,8466,20.49,8766,22.49,8873,22.18,9259,19.11,10243,20.68,17906,20.91,,,17890,20.97,18494,20.45/06102015,4260,8466,20.49,8766,22.49,8873,22.18,9259,19.11,10243,20.68,17906,20.90,17918,15.35,,,,/06102015,4320,8466,20.43,8766,22.43,8873,22.18,9259,19.11,,,,,,,17890,20.96,18494,20.44/06102015,4380,8466,20.49,8766,22.43,8873,22.18,9259,19.11,10243,20.68,17906,20.90,17918,15.36,,,,/06102015,4440,8466,20.43,8766,22.43,8873,22.18,9259,19.11,,,17906,20.90,17918,15.36,17890,20.96,18494,20.45/06102015,4500,8466,20.49,8766,22.43,8873,22.18,9259,19.11,10243,20.61,17906,20.91,,,17890,20.93,18494,20.46/06102015,4560,,,8766,22.43,8873,22.18,,,10243,20.61,17906,20.90,17918,15.37,,,18494,20.45/06102015,4620,8466,20.43,8766,22.43,8873,22.18,9259,19.11,10243,20.61,,,,,17890,20.92,,/06102015,4680,8466,20.43,8766,22.43,8873,22.11,9259,19.11,10243,20.61,17906,20.90,,,,,18494,20.44/06102015,4740,8466,20.49,8766,22.43,8873,22.11,,,10243,20.61,17906,20.90,17918,15.36,17890,20.90,18494,20.44/06102015,4800,8466,20.43,8766,22.43,8873,22.11,9259,19.11,10243,20.61,,,17918,15.36,,,18494,20.45/06102015,4860,8466,20.43,,,8873,22.11,9259,19.11,10243,20.55,17906,20.89,,,17890,20.89,,/06102015,4920,8466,20.43,8766,22.43,8873,22.11,9259,19.11,10243,20.61,17906,20.88,17918,15.36,17890,20.88,18494,20.44/06102015,4980,,,8766,22.43,,,,,,,17906,20.89,17918,15.35,,,18494,20.45/06102015,5040,8466,20.43,8766,22.36,8873,22.11,,,10243,20.55,,,,,17890,20.87,18494,20.45/06102015,5100,,,8766,22.36,8873,22.11,9259,19.18,10243,20.55,17906,20.90,17918,15.35,,,,/06102015,5160,,,8766,22.36,8873,22.11,9259,19.11,10243,20.55,,,17918,15.37,17890,20.86,18494,20.44/06102015,5220,8466,20.43,8766,22.36,8873,22.11,9259,19.18,10243,20.55,17906,20.90,,,17890,20.86,18494,20.45/06102015,5280,8466,20.43,,,8873,22.05,,,,,17906,20.89,17918,15.36,,,18494,20.46/06102015,5340,8466,20.43,8766,22.36,8873,22.11,9259,19.11,10243,20.55,,,,,17890,20.84,18494,20.45/06102015,5400,8466,20.43,,,8873,22.05,9259,19.11,,,17906,20.88,17918,15.35,,,18494,20.44/06102015,5460,8466,20.43,8766,22.36,8873,22.05,9259,19.11,10243,20.55,,,,,17890,20.84,,/06102015,5520,8466,20.43,,,8873,22.05,9259,19.11,10243,20.55,17906,20.87,17918,15.36,17890,20.82,18494,20.44/06102015,5580,,,8766,22.36,,,,,10243,20.55,,,17918,15.36,17890,20.82,18494,20.45/06102015,5640,8466,20.43,8766,22.36,8873,22.05,9259,19.11,,,17906,20.89,17918,15.35,,,,/06102015,5700,8466,20.43,,,8873,22.05,,,10243,20.55,17906,20.88,17918,15.37,17890,20.82,18494,20.45/06102015,5760,8466,20.43,8766,22.30,,,9259,19.18,,,,,,,17890,20.80,18494,20.44/06102015,5820,8466,20.43,,,8873,22.05,,,10243,20.49,17906,20.87,17918,15.37,,,18494,20.44/06102015,5880,8466,20.43,8766,22.30,8873,22.05,9259,19.11,,,,,17918,15.38,17890,20.79,,/06102015,5940,,,8766,22.30,8873,22.05,9259,19.11,10243,20.49,17906,20.87,,,,,18494,20.44/06102015,6000,8466,20.43,,,8873,22.05,9259,19.11,10243,20.49,17906,20.87,17918,15.38,17890,20.78,,/06102015,6060,,,8766,22.30,8873,21.99,9259,19.11,10243,20.49,,,17918,15.36,17890,20.78,18494,20.43/06102015,6120,8466,20.43,8766,22.30,8873,21.99,9259,19.11,10243,20.49,17906,20.87,17918,15.37,17890,20.77,,/06102015,6180,,,8766,22.30,8873,21.99,9259,19.18,10243,20.49,,,,,17890,20.77,18494,20.44/06102015,6240,8466,20.43,8766,22.30,8873,21.99,,,10243,20.43,17906,20.87,17918,15.36,,,,/06102015,6300,8466,20.43,,,8873,21.99,9259,19.11,10243,20.49,17906,20.86,17918,15.36,17890,20.76,18494,20.44/06102015,6360,8466,20.43,8766,22.30,,,9259,19.11,10243,20.49,17906,20.86,,,,,,/06102015,6420,8466,20.43,8766,22.30,8873,21.99,9259,19.11,10243,20.49,,,,,17890,20.74,18494,20.44/06102015,6480,8466,20.43,8766,22.30,8873,21.99,9259,19.18,10243,20.43,17906,20.86,17918,15.39,,,18494,20.44/06102015,6540,8466,20.36,,,8873,21.99,9259,19.11,10243,20.43,17906,20.87,,,17890,20.71,18494,20.44/06102015,6600,8466,20.43,8766,22.24,8873,21.99,9259,19.18,10243,20.49,,,17918,15.37,17890,20.72,,/06102015,6660,8466,20.43,8766,22.24,,,9259,19.11,10243,20.43,17906,20.86,17918,15.38,,,18494,20.44/06102015,6720,8466,20.36,8766,22.24,8873,21.99,9259,19.18,10243,20.43,,,17918,15.39,,,,/06102015,6780,,,8766,22.24,8873,21.99,,,,,17906,20.86,17918,15.38,17890,20.72,18494,20.42/06102015,6840,8466,20.36,8766,22.24,8873,21.93,9259,19.11,,,17906,20.84,,,17890,20.71,,/06102015,6900,,,,,8873,21.93,9259,19.18,10243,20.43,17906,20.86,17918,15.38,17890,20.69,18494,20.42/06102015,6960,8466,20.36,8766,22.24,,,,,10243,20.43,17906,20.86,17918,15.39,,,,/06102015,7020,8466,20.36,8766,22.24,8873,21.93,9259,19.11,10243,20.43,,,17918,15.39,17890,20.69,18494,20.43/06102015,7080,8466,20.43,,,8873,21.93,9259,19.18,10243,20.43,17906,20.86,,,17890,20.69,18494,20.42/06102015,7140,8466,20.36,8766,22.24,8873,21.93,9259,19.18,10243,20.43,,,17918,15.40,17890,20.67,,/06102015,7200,8466,20.36,8766,22.24,8873,21.93,9259,19.18,,,17906,20.85,17918,15.40,,,18494,20.42/06102015,7260,8466,20.43,,,8873,21.93,9259,19.11,,,,,,,17890,20.66,18494,20.42/06102015,7320,8466,20.36,8766,22.24,8873,21.86,9259,19.18,10243,20.36,17906,20.86,17918,15.40,17890,20.66,18494,20.42/06102015,7380,8466,20.36,8766,22.24,8873,21.93,9259,19.11,,,17906,20.85,,,,,,/06102015,7440,8466,20.36,8766,22.24,,,9259,19.18,10243,20.36,,,17918,15.40,17890,20.64,18494,20.42/06102015,7500,8466,20.36,8766,22.24,8873,21.93,9259,19.18,,,,,17918,15.40,17890,20.64,,/06102015,7560,8466,20.36,8766,22.24,8873,21.93,9259,19.18,10243,20.36,17906,20.84,,,,,18494,20.42/06102015,7620,8466,20.36,8766,22.24,8873,21.86,,,10243,20.36,17906,20.84,17918,15.40,17890,20.62,18494,20.42/06102015,7680,8466,20.36,8766,22.18,8873,21.93,9259,19.11,,,17906,20.85,17918,15.40,17890,20.62,,/06102015,7740,8466,20.36,8766,22.18,8873,21.93,9259,19.11,10243,20.36,,,,,17890,20.63,18494,20.42/06102015,7800,8466,20.36,,,8873,21.93,9259,19.11,10243,20.36,17906,20.84,17918,15.40,,,18494,20.42/06102015,7860,8466,20.36,,,8873,21.86,9259,19.11,10243,20.36,17906,20.84,,,17890,20.62,18494,20.42/06102015,7920,8466,20.36,8766,22.18,8873,21.86,9259,19.18,10243,20.36,17906,20.84,17918,15.41,17890,20.61,,/06102015,7980,8466,20.36,8766,22.18,8873,21.86,9259,19.18,10243,20.36,,,17918,15.41,17890,20.60,18494,20.40/06102015,8040,8466,20.36,8766,22.18,,,9259,19.11,,,17906,20.84,17918,15.40,,,,/06102015,8100,8466,20.36,8766,22.18,8873,21.86,9259,19.11,10243,20.36,17906,20.83,17918,15.40,17890,20.60,18494,20.42/06102015,8160,,,,,8873,21.86,9259,19.18,10243,20.36,,,,,17890,20.58,,/06102015,8220,8466,20.36,8766,22.18,8873,21.86,9259,19.11,10243,20.36,17906,20.84,17918,15.40,,,18494,20.41/06102015,8280,8466,20.36,8766,22.18,8873,21.86,9259,19.18,10243,20.36,17906,20.83,,,17890,20.58,18494,20.41/06102015,8340,8466,20.36,8766,22.18,8873,21.86,9259,19.18,10243,20.36,,,17918,15.42,,,,/06102015,8400,8466,20.36,8766,22.18,8873,21.86,9259,19.18,10243,20.30,17906,20.83,,,17890,20.58,,/06102015,8460,8466,20.36,8766,22.11,8873,21.86,9259,19.11,10243,20.30,17906,20.82,17918,15.41,17890,20.56,18494,20.40/06102015,8520,8466,20.36,8766,22.11,8873,21.86,9259,19.18,,,17906,20.83,17918,15.42,,,18494,20.40/06102015,8580,8466,20.36,,,8873,21.86,,,10243,20.30,,,,,17890,20.56,18494,20.41/06102015,8640,8466,20.36,8766,22.11,8873,21.86,9259,19.18,10243,20.30,17906,20.82,,,17890,20.56,,/06102015,8700,8466,20.36,8766,22.11,8873,21.80,9259,19.11,10243,20.30,17906,20.83,17918,15.41,17890,20.54,18494,20.40/06102015,8760,8466,20.36,,,8873,21.80,,,10243,20.30,17906,20.82,,,17890,20.54,18494,20.40/06102015,8820,8466,20.36,8766,22.11,8873,21.86,9259,19.18,10243,20.30,,,,,,,18494,20.40/06102015,8880,8466,20.36,8766,22.11,,,9259,19.18,10243,20.30,17906,20.81,17918,15.42,17890,20.53,,/06102015,8940,8466,20.36,8766,22.11,8873,21.80,9259,19.18,10243,20.30,17906,20.82,,,17890,20.52,18494,20.40/06102015,9000,8466,20.36,8766,22.11,8873,21.80,9259,19.18,10243,20.30,,,17918,15.42,17890,20.52,18494,20.40/06102015,9060,8466,20.36,8766,22.11,8873,21.80,9259,19.11,10243,20.30,17906,20.80,17918,15.42,,,,/06102015,9120,8466,20.36,,,8873,21.80,9259,19.18,10243,20.30,,,,,17890,20.52,18494,20.40/06102015,9180,8466,20.36,8766,22.11,8873,21.80,9259,19.11,,,17906,20.80,17918,15.43,,,,/06102015,9240,8466,20.30,8766,22.11,8873,21.80,,,10243,20.30,17906,20.80,17918,15.43,17890,20.50,18494,20.41/06102015,9300,8466,20.30,8766,22.11,8873,21.80,9259,19.11,,,,,,,,,18494,20.39/06102015,9360,8466,20.36,8766,22.11,8873,21.80,9259,19.11,10243,20.24,17906,20.81,17918,15.44,17890,20.51,,/06102015,9420,8466,20.30,8766,22.11,,,9259,19.18,10243,20.24,17906,20.82,17918,15.45,17890,20.49,18494,20.39/06102015,9480,8466,20.30,8766,22.11,8873,21.80,9259,19.18,10243,20.24,17906,20.80,17918,15.46,,,18494,20.40/06102015,9540,8466,20.36,8766,22.11,8873,21.80,9259,19.18,10243,20.24,,,,,17890,20.48,18494,20.40/06102015,9600,8466,20.36,8766,22.11,8873,21.80,9259,19.18,10243,20.24,17906,20.80,17918,15.45,,,18494,20.40/06102015,9660,8466,20.30,8766,22.05,8873,21.80,9259,19.18,10243,20.24,17906,20.80,17918,15.44,17890,20.48,18494,20.39/06102015,9720,8466,20.36,8766,22.05,8873,21.80,9259,19.18,10243,20.24,17906,20.79,17918,15.45,,,,/06102015,9780,8466,20.30,8766,22.05,8873,21.80,9259,19.11,,,17906,20.80,17918,15.46,17890,20.46,18494,20.39/06102015,9840,8466,20.30,8766,22.05,8873,21.74,,,10243,20.24,,,17918,15.46,,,,/06102015,9900,,,8766,22.05,8873,21.80,9259,19.18,10243,20.24,17906,20.80,17918,15.45,17890,20.46,18494,20.39/06102015,9960,8466,20.30,8766,22.05,8873,21.80,9259,19.18,10243,20.24,,,,,17890,20.44,,/06102015,10020,8466,20.30,8766,22.05,,,9259,19.18,10243,20.24,17906,20.79,17918,15.46,,,18494,20.39/06102015,10080,8466,20.30,8766,22.05,8873,21.74,9259,19.18,,,,,17918,15.44,17890,20.44,18494,20.40/06102015,10140,8466,20.30,8766,22.05,8873,21.74,9259,19.18,10243,20.18,17906,20.79,,,,,,/06102015,10200,8466,20.30,8766,22.05,,,9259,19.18,10243,20.18,17906,20.80,17918,15.45,17890,20.44,18494,20.39/06102015,10260,8466,20.30,8766,22.05,8873,21.74,,,10243,20.18,,,,,17890,20.42,18494,20.39/06102015,10320,8466,20.30,8766,22.05,8873,21.74,9259,19.18,10243,20.18,17906,20.78,17918,15.46,,,18494,20.38/06102015,10380,8466,20.30,8766,22.05,,,9259,19.18,10243,20.18,,,17918,15.46,17890,20.42,,/06102015,10440,8466,20.30,8766,22.05,8873,21.74,9259,19.18,10243,20.18,17906,20.78,17918,15.46,17890,20.41,18494,20.38/06102015,10500,8466,20.30,8766,22.05,8873,21.74,,,,,17906,20.78,,,,,18494,20.38/06102015,10560,8466,20.30,8766,22.05,8873,21.74,9259,19.18,10243,20.18,17906,20.79,17918,15.48,17890,20.42,,/06102015,10620,8466,20.30,,,8873,21.74,9259,19.18,10243,20.18,,,,,17890,20.41,18494,20.38/06102015,10680,8466,20.30,8766,22.05,8873,21.74,9259,19.18,10243,20.18,17906,20.79,17918,15.46,17890,20.40,18494,20.38/06102015,10740,8466,20.30,,,8873,21.74,9259,19.11,10243,20.18,,,17918,15.48,17890,20.40,18494,20.36/06102015,10800,8466,20.30,,,8873,21.74,9259,19.18,10243,20.18,17906,20.78,17918,15.48,17890,20.39,,/06102015,10860,8466,20.30,8766,22.05,,,9259,19.18,10243,20.18,17906,20.78,,,17890,20.39,18494,20.37/06102015,10920,8466,20.30,8766,21.99,8873,21.74,9259,19.18,10243,20.18,,,17918,15.48,,,,/06102015,10980,8466,20.30,8766,21.99,8873,21.74,9259,19.18,10243,20.18,,,17918,15.48,17890,20.38,18494,20.38/06102015,11040,8466,20.30,8766,21.99,8873,21.74,9259,19.18,10243,20.11,17906,20.78,17918,15.50,17890,20.37,,/06102015,11100,8466,20.30,,,8873,21.68,9259,19.18,10243,20.18,,,,,,,18494,20.36/06102015,11160,8466,20.30,8766,21.99,,,9259,19.18,10243,20.18,17906,20.77,17918,15.47,17890,20.37,18494,20.37/06102015,11220,8466,20.30,8766,21.99,8873,21.68,,,10243,20.18,17906,20.77,17918,15.50,,,,/06102015,11280,8466,20.30,8766,21.99,8873,21.68,9259,19.18,10243,20.18,,,17918,15.49,17890,20.36,18494,20.38/06102015,11340,,,8766,21.99,8873,21.68,9259,19.18,10243,20.11,17906,20.77,17918,15.48,17890,20.36,,/06102015,11340,,,8766,21.99,8873,21.68,9259,19.18,10243,20.11,17906,20.77,17918,15.48,17890,20.36,,/06102015,11400,8466,20.30,8766,21.99,8873,21.68,9259,19.18,10243,20.18,17906,20.76,,,,,18494,20.37/06102015,11460,8466,20.30,8766,21.99,8873,21.68,9259,19.18,10243,20.11,17906,20.78,17918,15.50,17890,20.35,18494,20.37/06102015,11520,8466,20.30,8766,21.99,,,9259,19.18,10243,20.11,17906,20.75,17918,15.49,17890,20.35,18494,20.36/06102015,11580,8466,20.30,,,8873,21.68,9259,19.18,10243,20.18,17906,20.77,17918,15.50,,,,/06102015,11640,8466,20.24,8766,21.99,,,9259,19.18,10243,20.11,,,17918,15.51,17890,20.34,18494,20.36/06102015,11700,8466,20.30,,,8873,21.68,9259,19.18,10243,20.11,,,17918,15.51,,,,/06102015,11760,8466,20.30,8766,21.99,,,9259,19.18,10243,20.11,17906,20.76,,,17890,20.34,18494,20.36/06102015,11820,8466,20.24,8766,21.99,8873,21.68,9259,19.18,10243,20.11,17906,20.76,17918,15.51,17890,20.33,18494,20.36/06102015,11880,8466,20.30,8766,21.99,8873,21.68,9259,19.18,10243,20.11,,,17918,15.52,17890,20.32,,/06102015,11940,8466,20.24,8766,21.99,8873,21.68,9259,19.18,10243,20.11,17906,20.76,,,,,18494,20.35/06102015,12000,8466,20.30,8766,21.99,8873,21.68,9259,19.18,10243,20.11,,,17918,15.52,17890,20.32,18494,20.36/06102015,12060,8466,20.24,8766,21.99,8873,21.68,9259,19.18,,,17906,20.76,17918,15.52,17890,20.32,,/06102015,12120,8466,20.30,8766,21.99,8873,21.68,,,10243,20.11,17906,20.75,17918,15.53,17890,20.31,18494,20.36/06102015,12180,8466,20.30,8766,21.93,8873,21.68,9259,19.18,10243,20.11,,,17918,15.52,17890,20.31,18494,20.36/06102015,12240,8466,20.24,8766,21.93,8873,21.68,9259,19.18,10243,20.11,17906,20.75,17918,15.53,,,,/06102015,12300,,,8766,21.93,8873,21.61,9259,19.18,10243,20.11,17906,20.75,,,17890,20.30,18494,20.36/06102015,12360,8466,20.24,8766,21.93,8873,21.68,,,10243,20.11,,,17918,15.52,17890,20.30,18494,20.34/06102015,12420,8466,20.30,,,8873,21.68,9259,19.18,10243,20.11,17906,20.76,,,17890,20.30,18494,20.36/06102015,12480,,,8766,21.93,8873,21.61,9259,19.18,10243,20.11,,,17918,15.52,,,,/06102015,12540,8466,20.24,8766,21.93,8873,21.68,9259,19.18,10243,20.11,17906,20.74,,,17890,20.28,18494,20.34/06102015,12600,8466,20.24,,,8873,21.61,9259,19.18,10243,20.11,17906,20.76,17918,15.53,17890,20.28,18494,20.35/06102015,12660,,,8766,21.93,8873,21.68,9259,19.18,10243,20.11,17906,20.74,,,17890,20.27,18494,20.35/06102015,12720,8466,20.24,8766,21.93,,,9259,19.18,10243,20.11,,,17918,15.55,17890,20.26,18494,20.35/06102015,12780,,,8766,21.93,8873,21.61,9259,19.18,10243,20.11,17906,20.74,17918,15.55,17890,20.26,,/06102015,12840,8466,20.24,,,8873,21.68,9259,19.18,10243,20.11,17906,20.74,17918,15.55,,,18494,20.34/06102015,12900,8466,20.24,8766,21.93,8873,21.68,9259,19.18,10243,20.11,17906,20.74,17918,15.56,17890,20.27,18494,20.35/06102015,12960,8466,20.24,8766,21.93,8873,21.68,9259,19.18,,,,,17918,15.56,17890,20.26,,/06102015,13020,,,,,8873,21.61,,,10243,20.05,17906,20.74,,,,,18494,20.34/06102015,13080,8466,20.24,8766,21.93,,,9259,19.18,10243,20.05,17906,20.73,17918,15.56,17890,20.26,,/06102015,13140,8466,20.24,8766,21.93,8873,21.61,9259,19.18,10243,20.05,17906,20.73,17918,15.56,17890,20.25,18494,20.34/06102015,13200,8466,20.24,8766,21.93,8873,21.68,9259,19.11,10243,20.05,17906,20.74,17918,15.56,17890,20.24,18494,20.34/06102015,13260,8466,20.24,8766,21.93,,,9259,19.18,10243,20.05,,,17918,15.58,17890,20.25,,/06102015,13320,8466,20.24,8766,21.93,8873,21.68,9259,19.18,10243,20.05,17906,20.74,,,,,18494,20.34/06102015,13380,8466,20.24,8766,21.93,,,,,10243,20.05,,,,,,,,/06102015,13440,8466,20.24,8766,21.93,8873,21.68,9259,19.18,10243,20.05,17906,20.74,17918,15.57,,,18494,20.33/06102015,13500,8466,20.24,8766,21.93,8873,21.68,9259,19.18,10243,20.05,17906,20.72,17918,15.57,17890,20.23,,/06102015,13560,8466,20.24,,,,,9259,19.18,10243,20.05,17906,20.74,17918,15.57,,,18494,20.33/06102015,13620,8466,20.24,,,8873,21.61,,,10243,20.05,17906,20.73,17918,15.58,17890,20.22,18494,20.34/06102015,13680,8466,20.24,8766,21.93,8873,21.61,9259,19.18,10243,20.05,17906,20.72,,,17890,20.22,18494,20.33/06102015,13740,,,8766,21.93,8873,21.68,,,10243,20.05,17906,20.74,17918,15.58,,,,/06102015,13800,8466,20.24,8766,21.86,8873,21.61,9259,19.18,10243,20.05,,,17918,15.60,,,18494,20.32/06102015,13860,,,8766,21.86,,,9259,19.18,10243,20.05,17906,20.72,,,17890,20.20,18494,20.32/06102015,13920,8466,20.24,,,8873,21.61,9259,19.18,10243,20.05,17906,20.71,17918,15.59,,,18494,20.32/06102015,13980,8466,20.24,8766,21.86,8873,21.68,9259,19.18,10243,20.05,17906,20.72,17918,15.59,17890,20.19,18494,20.32/06102015,14040,,,8766,21.86,8873,21.61,,,10243,20.05,,,17918,15.61,17890,20.21,,/06102015,14100,8466,20.24,8766,21.86,8873,21.61,9259,19.18,10243,20.05,17906,20.73,17918,15.60,17890,20.20,18494,20.32/06102015,14160,8466,20.24,8766,21.86,8873,21.61,9259,19.18,10243,19.99,17906,20.73,,,17890,20.19,18494,20.32/06102015,14220,8466,20.24,,,8873,21.61,9259,19.18,10243,20.05,,,17918,15.60,,,18494,20.33/06102015,14280,8466,20.24,8766,21.86,8873,21.68,9259,19.18,10243,19.99,17906,20.72,,,17890,20.19,,/06102015,14340,8466,20.24,8766,21.86,8873,21.61,9259,19.18,10243,19.99,,,17918,15.60,17890,20.18,18494,20.32/06102015,14400,8466,20.24,8766,21.86,8873,21.61,9259,19.18,10243,20.05,17906,20.72,,,17890,20.18,18494,20.32/06102015,14460,,,8766,21.86,8873,21.61,,,10243,20.05,,,17918,15.60,,,18494,20.32/06102015,14520,8466,20.24,8766,21.86,8873,21.61,9259,19.18,10243,19.99,17906,20.70,,,17890,20.18,18494,20.32/06102015,14580,8466,20.24,8766,21.86,8873,21.61,9259,19.18,,,,,17918,15.60,17890,20.18,,/06102015,14640,8466,20.24,8766,21.86,8873,21.61,9259,19.18,10243,19.99,17906,20.71,17918,15.60,17890,20.18,18494,20.31/06102015,14700,8466,20.24,,,8873,21.61,9259,19.18,10243,19.99,17906,20.72,17918,15.60,17890,20.17,18494,20.32/06102015,14760,8466,20.24,8766,21.80,8873,21.61,9259,19.18,10243,19.99,17906,20.72,,,17890,20.15,18494,20.31/06102015,14820,8466,20.24,8766,21.86,8873,21.61,9259,19.18,10243,19.99,17906,20.72,17918,15.62,,,,/06102015,14880,8466,20.18,8766,21.86,8873,21.61,9259,19.18,10243,19.99,17906,20.72,,,17890,20.15,18494,20.30/06102015,14940,,,,,8873,21.61,9259,19.18,10243,19.99,,,17918,15.62,17890,20.16,18494,20.30/06102015,15000,8466,20.24,,,,,9259,19.18,10243,19.99,17906,20.70,17918,15.60,,,18494,20.30/06102015,15060,8466,20.18,8766,21.80,8873,21.61,9259,19.18,10243,19.99,17906,20.72,,,17890,20.15,,/06102015,15120,8466,20.24,8766,21.86,8873,21.61,9259,19.18,10243,19.99,17906,20.70,17918,15.61,17890,20.14,18494,20.31/06102015,15180,,,,,8873,21.61,9259,19.18,10243,19.99,17906,20.71,,,17890,20.15,18494,20.31/06102015,15240,8466,20.18,8766,21.86,8873,21.61,9259,19.18,10243,19.99,,,17918,15.62,,,,/06102015,15300,8466,20.18,,,8873,21.68,9259,19.18,,,17906,20.69,,,17890,20.15,18494,20.32/06102015,15360,8466,20.24,8766,21.80,8873,21.61,9259,19.18,10243,19.99,17906,20.72,,,,,,/06102015,15420,8466,20.18,8766,21.80,8873,21.61,9259,19.18,10243,19.99,17906,20.70,17918,15.61,17890,20.14,18494,20.31/06102015,15480,8466,20.18,8766,21.80,8873,21.61,9259,19.18,10243,19.93,17906,20.70,17918,15.61,17890,20.12,,/06102015,15540,8466,20.18,8766,21.86,,,9259,19.18,10243,19.99,,,,,,,18494,20.30/06102015,15600,,,8766,21.80,8873,21.61,9259,19.18,10243,19.99,17906,20.70,17918,15.61,17890,20.12,,/06102015,15660,8466,20.18,8766,21.80,8873,21.61,9259,19.18,,,17906,20.70,17918,15.62,,,18494,20.30/06102015,15720,8466,20.18,8766,21.80,8873,21.61,9259,19.18,10243,19.99,,,,,17890,20.12,18494,20.28/06102015,15780,8466,20.18,8766,21.80,8873,21.61,9259,19.18,10243,19.93,17906,20.70,17918,15.62,,,18494,20.30/06102015,15840,,,8766,21.80,8873,21.61,9259,19.18,10243,19.93,17906,20.70,17918,15.63,17890,20.11,,/06102015,15900,8466,20.18,,,8873,21.61,9259,19.18,10243,19.93,,,17918,15.62,17890,20.10,18494,20.30/06102015,15960,8466,20.18,,,8873,21.61,9259,19.18,10243,19.93,,,17918,15.63,,,18494,20.28/06102015,16020,8466,20.18,8766,21.80,8873,21.61,9259,19.18,,,17906,20.68,,,17890,20.10,18494,20.30/06102015,16080,8466,20.18,8766,21.80,8873,21.61,9259,19.18,10243,19.93,17906,20.69,17918,15.63,,,,/06102015,16140,8466,20.18,8766,21.80,8873,21.61,9259,19.18,,,,,,,17890,20.09,18494,20.29/06102015,16200,8466,20.18,8766,21.80,8873,21.61,9259,19.18,10243,19.93,17906,20.69,17918,15.64,17890,20.08,18494,20.30/06102015,16260,8466,20.18,8766,21.80,8873,21.61,9259,19.18,10243,19.93,,,,,,,18494,20.29/06102015,16320,8466,20.18,8766,21.80,8873,21.61,9259,19.18,10243,19.93,17906,20.68,17918,15.63,17890,20.08,18494,20.28/06102015,16380,8466,20.18,8766,21.80,8873,21.55,,,10243,19.93,,,17918,15.64,,,18494,20.30/06102015,16440,8466,20.18,8766,21.80,8873,21.61,9259,19.18,10243,19.93,17906,20.68,,,17890,20.08,,/06102015,16500,8466,20.18,8766,21.80,8873,21.61,9259,19.18,10243,19.93,,,17918,15.64,17890,20.07,18494,20.29/06102015,16560,,,,,,,,,,,17906,20.68,17918,15.64,17890,20.08,18494,20.28/06102015,16620,8466,20.18,8766,21.80,8873,21.61,9259,19.18,10243,19.93,17906,20.68,,,,,18494,20.29/06102015,16680,8466,20.18,8766,21.74,8873,21.61,9259,19.18,10243,19.93,17906,20.67,17918,15.64,17890,20.08,,/06102015,16740,8466,20.18,8766,21.74,8873,21.55,9259,19.18,,,,,17918,15.64,17890,20.07,18494,20.28/06102015,16800,8466,20.18,8766,21.80,8873,21.55,9259,19.18,10243,19.93,17906,20.67,,,,,18494,20.28/06102015,16860,8466,20.18,8766,21.80,8873,21.55,9259,19.18,10243,19.93,,,,,17890,20.07,,/06102015,16920,8466,20.18,,,8873,21.61,9259,19.18,10243,19.93,17906,20.67,17918,15.65,,,18494,20.28/06102015,16980,,,8766,21.80,8873,21.55,9259,19.18,10243,19.93,17906,20.68,17918,15.66,17890,20.06,18494,20.28/06102015,17040,8466,20.18,8766,21.80,8873,21.55,,,10243,19.93,,,17918,15.64,17890,20.06,18494,20.29/06102015,17100,8466,20.18,8766,21.74,8873,21.55,9259,19.18,10243,19.93,17906,20.67,,,17890,20.05,,/06102015,17160,8466,20.18,,,8873,21.55,9259,19.18,,,,,17918,15.65,17890,20.05,18494,20.28/06102015,17220,8466,20.18,8766,21.74,8873,21.55,9259,19.18,10243,19.93,17906,20.68,,,,,,/06102015,17280,8466,20.18,8766,21.74,8873,21.55,,,10243,19.93,,,17918,15.65,17890,20.04,18494,20.26/06102015,17340,8466,20.18,8766,21.80,8873,21.55,9259,19.18,,,17906,20.68,17918,15.66,,,18494,20.27/06102015,17400,,,8766,21.74,8873,21.55,9259,19.18,10243,19.93,17906,20.68,17918,15.64,17890,20.03,,/06102015,17460,8466,20.18,8766,21.74,8873,21.55,,,10243,19.93,17906,20.68,17918,15.64,17890,20.04,18494,20.27/06102015,17520,8466,20.18,8766,21.74,8873,21.55,9259,19.18,10243,19.93,,,,,17890,20.04,,/06102015,17580,8466,20.18,,,8873,21.55,9259,19.18,10243,19.93,17906,20.67,17918,15.66,17890,20.02,,/06102015,17640,,,8766,21.74,8873,21.55,9259,19.18,10243,19.93,,,17918,15.66,,,18494,20.26/06102015,17700,8466,20.18,,,8873,21.55,9259,19.18,,,17906,20.66,,,,,18494,20.28/06102015,17760,8466,20.18,8766,21.74,8873,21.55,9259,19.18,10243,19.93,17906,20.66,,,17890,20.02,18494,20.27/06102015,17820,8466,20.18,8766,21.74,8873,21.55,9259,19.18,10243,19.86,,,17918,15.65,17890,20.02,,/06102015,17880,8466,20.18,8766,21.74,8873,21.55,9259,19.18,10243,19.93,17906,20.65,17918,15.66,17890,20.02,18494,20.26/06102015,17940,8466,20.18,,,8873,21.55,9259,19.18,10243,19.93,17906,20.65,,,,,,/06102015,18000,8466,20.11,8766,21.74,8873,21.55,9259,19.18,,,17906,20.66,17918,15.66,17890,20.02,18494,20.27/06102015,18060,8466,20.18,8766,21.74,8873,21.55,9259,19.18,10243,19.86,,,,,17890,20.01,18494,20.26/06102015,18120,8466,20.18,8766,21.74,,,9259,19.18,10243,19.93,17906,20.65,17918,15.66,17890,20.01,,/06102015,18180,8466,20.18,8766,21.74,8873,21.55,9259,19.18,10243,19.86,17906,20.64,17918,15.64,17890,20.00,18494,20.25/06102015,18240,8466,20.18,8766,21.74,8873,21.55,9259,19.18,10243,19.86,,,,,,,,/06102015,18300,8466,20.18,8766,21.74,8873,21.55,9259,19.18,,,17906,20.65,17918,15.64,17890,20.00,18494,20.24/06102015,18360,8466,20.18,8766,21.74,8873,21.55,9259,19.18,10243,19.86,17906,20.64,17918,15.65,,,,/06102015,18420,8466,20.18,8766,21.74,8873,21.55,9259,19.18,10243,19.86,17906,20.66,17918,15.66,17890,20.01,18494,20.26/06102015,18480,8466,20.18,,,8873,21.55,9259,19.18,10243,19.86,,,17918,15.65,17890,19.99,18494,20.26/06102015,18540,8466,20.18,8766,21.74,8873,21.55,9259,19.18,10243,19.86,17906,20.64,,,,,18494,20.24/06102015,18600,8466,20.18,8766,21.74,,,9259,19.18,10243,19.86,17906,20.64,17918,15.66,17890,19.98,,/06102015,18660,8466,20.18,8766,21.74,8873,21.55,9259,19.18,10243,19.86,17906,20.63,17918,15.65,17890,19.98,18494,20.25/06102015,18720,8466,20.18,8766,21.74,8873,21.55,9259,19.18,,,,,17918,15.66,17890,20.00,,/06102015,18780,8466,20.18,8766,21.74,8873,21.55,9259,19.18,10243,19.86,17906,20.63,17918,15.66,,,18494,20.26/06102015,18840,8466,20.18,,,8873,21.55,9259,19.18,10243,19.86,17906,20.64,,,17890,19.98,18494,20.25/06102015,18900,8466,20.18,8766,21.74,8873,21.55,9259,19.18,,,17906,20.63,17918,15.66,17890,19.98,,/06102015,18960,,,,,8873,21.55,9259,19.18,10243,19.86,,,,,17890,19.97,18494,20.26/06102015,19020,8466,20.18,8766,21.74,,,9259,19.18,,,17906,20.64,,,17890,19.97,18494,20.26/06102015,19080,,,,,8873,21.55,,,,,17906,20.62,,,,,,/06102015,19140,8466,20.18,8766,21.74,8873,21.55,,,10243,19.86,,,17918,15.66,17890,19.96,,/06102015,19200,8466,20.18,8766,21.68,8873,21.55,9259,19.18,10243,19.86,17906,20.64,,,,,18494,20.24/06102015,19260,8466,20.11,8766,21.68,8873,21.55,9259,19.18,10243,19.86,,,17918,15.66,17890,19.96,18494,20.24/06102015,19320,8466,20.11,8766,21.74,8873,21.55,,,10243,19.86,17906,20.63,,,,,,/06102015,19380,,,8766,21.74,8873,21.55,9259,19.18,10243,19.86,17906,20.63,,,,,18494,20.25/06102015,19440,8466,20.18,8766,21.68,8873,21.55,9259,19.18,10243,19.86,,,17918,15.66,17890,19.96,18494,20.24/06102015,19500,8466,20.18,8766,21.74,8873,21.55,9259,19.18,10243,19.86,17906,20.64,,,17890,19.95,18494,20.25/06102015,19560,,,8766,21.74,8873,21.55,9259,19.18,10243,19.86,17906,20.62,17918,15.65,17890,19.96,,/06102015,19620,8466,20.11,8766,21.68,8873,21.55,,,10243,19.86,17906,20.62,,,,,18494,20.24/06102015,19680,8466,20.11,8766,21.68,8873,21.49,9259,19.18,10243,19.86,17906,20.61,17918,15.66,17890,19.95,,/06102015,19740,8466,20.11,8766,21.68,8873,21.49,9259,19.18,10243,19.86,17906,20.62,17918,15.66,17890,19.95,18494,20.23/06102015,19800,8466,20.18,8766,21.68,8873,21.49,9259,19.18,10243,19.86,,,,,,,18494,20.24/06102015,19860,8466,20.11,8766,21.68,8873,21.49,9259,19.18,10243,19.86,17906,20.62,17918,15.67,17890,19.94,,/06102015,19920,8466,20.11,8766,21.68,8873,21.49,,,10243,19.80,,,17918,15.66,17890,19.94,18494,20.24/06102015,19980,,,,,,,9259,19.18,10243,19.86,17906,20.60,,,17890,19.95,18494,20.23/06102015,20040,8466,20.11,8766,21.68,8873,21.49,9259,19.18,10243,19.80,,,,,17890,19.94,18494,20.23/06102015,20100,,,8766,21.68,8873,21.49,9259,19.18,10243,19.80,17906,20.62,17918,15.68,,,,/06102015,20160,,,8766,21.68,8873,21.49,9259,19.18,10243,19.86,17906,20.62,,,,,18494,20.24/06102015,20220,8466,20.11,,,8873,21.49,,,10243,19.80,17906,20.61,,,17890,19.93,18494,20.23/06102015,20280,8466,20.11,,,8873,21.49,9259,19.18,10243,19.80,,,17918,15.67,,,,/06102015,20340,,,8766,21.68,8873,21.49,9259,19.18,,,17906,20.61,17918,15.67,17890,19.92,18494,20.22/06102015,20400,8466,20.11,,,8873,21.49,9259,19.18,,,17906,20.62,17918,15.67,17890,19.92,18494,20.22/06102015,20460,,,8766,21.68,8873,21.49,9259,19.18,10243,19.80,,,17918,15.66,,,,/06102015,20520,8466,20.11,8766,21.68,8873,21.49,,,10243,19.86,17906,20.60,17918,15.66,17890,19.92,18494,20.22/06102015,20580,8466,20.11,8766,21.68,,,9259,19.18,10243,19.80,17906,20.62,17918,15.66,17890,19.92,18494,20.23/06102015,20640,8466,20.11,8766,21.68,8873,21.49,9259,19.18,10243,19.80,17906,20.60,,,,,18494,20.22/06102015,20700,8466,20.11,8766,21.68,8873,21.49,9259,19.18,10243,19.80,17906,20.61,17918,15.66,17890,19.92,,/06102015,20760,8466,20.11,8766,21.68,,,,,10243,19.80,,,17918,15.67,17890,19.92,18494,20.22/06102015,20820,8466,20.11,8766,21.68,8873,21.49,9259,19.18,10243,19.80,17906,20.61,,,,,18494,20.22/06102015,20880,8466,20.11,8766,21.68,8873,21.49,9259,19.18,10243,19.80,17906,20.60,17918,15.66,17890,19.91,18494,20.21/06102015,20940,8466,20.11,8766,21.68,8873,21.49,9259,19.18,10243,19.80,,,,,17890,19.91,,/06102015,21000,8466,20.11,8766,21.68,8873,21.49,,,10243,19.80,17906,20.60,17918,15.67,,,18494,20.22/06102015,21060,8466,20.11,8766,21.68,8873,21.49,9259,19.18,10243,19.80,,,17918,15.66,17890,19.90,18494,20.21/06102015,21120,8466,20.11,8766,21.68,8873,21.43,9259,19.18,10243,19.80,17906,20.58,,,,,,/06102015,21180,,,8766,21.68,8873,21.49,9259,19.18,10243,19.80,,,,,17890,19.90,,/06102015,21240,8466,20.11,8766,21.68,8873,21.49,9259,19.18,10243,19.80,17906,20.60,17918,15.66,17890,19.90,,/06102015,21300,8466,20.11,8766,21.68,8873,21.43,9259,19.18,10243,19.80,17906,20.58,,,17890,19.90,18494,20.22/06102015,21360,,,,,,,9259,19.18,10243,19.80,,,17918,15.68,,,18494,20.22/06102015,21420,8466,20.11,8766,21.68,8873,21.43,9259,19.18,10243,19.80,17906,20.60,17918,15.67,17890,19.89,,/06102015,21480,8466,20.11,8766,21.61,8873,21.43,,,10243,19.80,17906,20.58,17918,15.66,17890,19.88,18494,20.21/06102015,21540,,,,,8873,21.49,9259,19.18,10243,19.80,17906,20.58,,,17890,19.90,18494,20.22/06102015,21600,8466,20.11,8766,21.68,8873,21.43,,,10243,19.80,,,17918,15.67,17890,19.88,,/06102015,21660,8466,20.11,8766,21.61,,,9259,19.18,,,17906,20.58,17918,15.68,,,18494,20.20/06102015,21720,8466,20.11,8766,21.61,8873,21.43,9259,19.18,10243,19.80,,,17918,15.68,17890,19.89,18494,20.21/06102015,21780,8466,20.11,8766,21.61,8873,21.49,9259,19.18,10243,19.80,17906,20.59,,,17890,19.87,18494,20.20/06102015,21840,8466,20.11,8766,21.61,8873,21.43,9259,19.18,10243,19.80,17906,20.59,,,17890,19.86,,/06102015,21900,,,8766,21.61,8873,21.49,9259,19.18,,,,,17918,15.67,17890,19.86,18494,20.20/06102015,21960,8466,20.11,8766,21.68,8873,21.49,9259,19.18,10243,19.80,17906,20.58,17918,15.68,,,18494,20.20/06102015,22020,8466,20.11,8766,21.61,,,9259,19.18,10243,19.80,,,17918,15.68,17890,19.87,18494,20.20/06102015,22080,8466,20.11,8766,21.68,8873,21.43,9259,19.18,,,17906,20.59,,,17890,19.87,,/06102015,22140,8466,20.11,8766,21.61,,,9259,19.18,10243,19.80,17906,20.59,17918,15.69,,,18494,20.20/06102015,22200,8466,20.11,8766,21.61,8873,21.43,,,10243,19.80,17906,20.58,17918,15.70,17890,19.86,,/06102015,22260,8466,20.11,8766,21.61,8873,21.43,9259,19.18,,,,,17918,15.70,,,,/06102015,22320,8466,20.11,8766,21.61,8873,21.43,,,10243,19.74,17906,20.57,17918,15.69,17890,19.84,18494,20.20/06102015,22380,8466,20.11,8766,21.61,8873,21.43,9259,19.18,10243,19.74,17906,20.58,17918,15.70,17890,19.86,18494,20.19/06102015,22440,8466,20.11,8766,21.61,8873,21.43,9259,19.18,10243,19.74,17906,20.58,,,,,,/06102015,22500,8466,20.11,8766,21.61,8873,21.43,9259,19.18,10243,19.74,,,17918,15.70,17890,19.86,18494,20.20/06102015,22560,,,8766,21.61,8873,21.43,9259,19.18,,,17906,20.58,17918,15.69,,,18494,20.19/06102015,22620,8466,20.11,8766,21.61,,,9259,19.18,10243,19.74,17906,20.58,,,17890,19.84,,/06102015,22680,8466,20.11,8766,21.61,8873,21.43,9259,19.18,10243,19.74,17906,20.57,17918,15.71,,,18494,20.18/06102015,22740,8466,20.11,8766,21.61,8873,21.43,9259,19.18,10243,19.74,17906,20.56,17918,15.72,17890,19.83,18494,20.19/06102015,22800,8466,20.11,8766,21.61,8873,21.43,9259,19.18,10243,19.80,,,17918,15.72,,,,/06102015,22860,8466,20.05,8766,21.61,8873,21.43,,,,,17906,20.58,17918,15.70,17890,19.84,18494,20.19/06102015,22920,8466,20.11,,,8873,21.43,9259,19.18,10243,19.74,17906,20.57,,,17890,19.84,18494,20.18/06102015,22980,,,8766,21.61,8873,21.43,9259,19.24,10243,19.74,,,17918,15.71,,,,/06102015,23040,8466,20.11,8766,21.61,8873,21.43,9259,19.18,10243,19.74,17906,20.57,,,17890,19.84,18494,20.19/06102015,23100,8466,20.11,8766,21.61,,,9259,19.18,10243,19.74,,,17918,15.71,17890,19.84,,/06102015,23160,8466,20.11,,,8873,21.43,,,10243,19.74,17906,20.56,17918,15.72,17890,19.82,18494,20.20/06102015,23220,,,8766,21.61,8873,21.43,9259,19.18,10243,19.74,17906,20.57,,,,,18494,20.18/06102015,23280,8466,20.05,,,,,,,10243,19.74,17906,20.56,17918,15.71,17890,19.82,,/06102015,23340,8466,20.11,8766,21.61,8873,21.43,9259,19.18,10243,19.74,,,,,17890,19.84,18494,20.17/06102015,23400,8466,20.11,8766,21.61,8873,21.43,9259,19.18,10243,19.74,17906,20.57,17918,15.72,,,18494,20.18/06102015,23460,8466,20.11,8766,21.61,8873,21.43,,,10243,19.74,,,17918,15.72,17890,19.83,,/06102015,23520,8466,20.05,8766,21.61,8873,21.43,9259,19.18,10243,19.74,17906,20.55,17918,15.74,17890,19.81,18494,20.18/06102015,23580,8466,20.11,,,8873,21.43,9259,19.18,,,17906,20.55,,,17890,19.82,18494,20.18/06102015,23640,8466,20.11,8766,21.61,8873,21.43,,,10243,19.74,17906,20.55,17918,15.73,17890,19.81,18494,20.19/06102015,23700,8466,20.11,8766,21.61,8873,21.43,9259,19.18,10243,19.74,,,17918,15.72,17890,19.82,18494,20.18/06102015,23760,8466,20.05,,,8873,21.36,9259,19.18,10243,19.74,17906,20.55,,,17890,19.81,18494,20.18/06102015,23820,8466,20.05,8766,21.61,8873,21.43,9259,19.18,10243,19.74,,,17918,15.74,,,18494,20.18/06102015,23880,8466,20.05,8766,21.61,8873,21.36,,,10243,19.74,17906,20.56,17918,15.74,17890,19.80,,/06102015,23940,8466,20.05,,,8873,21.36,9259,19.18,10243,19.74,17906,20.56,17918,15.74,17890,19.80,18494,20.18/06102015,24000,,,8766,21.61,8873,21.43,,,10243,19.74,17906,20.55,,,17890,19.80,18494,20.16/06102015,24060,8466,20.05,8766,21.61,8873,21.43,9259,19.18,10243,19.74,17906,20.55,17918,15.76,17890,19.79,,/06102015,24120,8466,20.05,8766,21.61,8873,21.43,9259,19.18,10243,19.74,17906,20.55,17918,15.75,,,18494,20.17/06102015,24180,8466,20.05,8766,21.61,8873,21.36,9259,19.24,10243,19.74,17906,20.56,17918,15.75,17890,19.80,,/06102015,24240,8466,20.05,8766,21.55,,,9259,19.18,10243,19.74,,,17918,15.76,17890,19.80,18494,20.16/06102015,24300,,,,,8873,21.36,9259,19.18,10243,19.74,17906,20.54,17918,15.78,17890,19.81,,/06102015,24360,8466,20.05,8766,21.61,8873,21.36,9259,19.18,10243,19.74,17906,20.56,,,,,18494,20.16/06102015,24420,8466,20.05,8766,21.55,8873,21.36,9259,19.18,10243,19.74,17906,20.56,17918,15.76,17890,19.80,18494,20.17/06102015,24480,8466,20.05,8766,21.61,8873,21.43,,,,,17906,20.56,17918,15.77,,,18494,20.17/06102015,24540,,,,,8873,21.36,9259,19.18,10243,19.74,17906,20.56,,,17890,19.78,,/06102015,24600,8466,20.05,,,8873,21.36,9259,19.18,10243,19.74,17906,20.54,17918,15.78,,,,/06102015,24660,8466,20.05,8766,21.55,8873,21.36,9259,19.18,10243,19.74,,,17918,15.78,17890,19.80,18494,20.17/06102015,24720,,,8766,21.55,8873,21.36,9259,19.18,10243,19.74,17906,20.54,17918,15.78,,,18494,20.15/06102015,24780,8466,20.05,8766,21.55,8873,21.36,9259,19.18,10243,19.74,17906,20.54,,,17890,19.79,18494,20.17/06102015,24840,8466,20.05,8766,21.55,,,9259,19.18,10243,19.74,17906,20.54,17918,15.78,17890,19.78,,/06102015,24900,8466,20.05,8766,21.61,8873,21.36,9259,19.18,,,,,,,17890,19.78,18494,20.16/06102015,24960,8466,20.05,8766,21.55,8873,21.36,9259,19.18,10243,19.74,17906,20.54,17918,15.79,,,18494,20.17/06102015,25020,8466,20.05,8766,21.55,,,9259,19.18,10243,19.74,17906,20.53,17918,15.81,17890,19.77,,/06102015,25080,8466,20.05,8766,21.55,8873,21.36,,,10243,19.74,17906,20.53,,,17890,19.78,18494,20.16/06102015,25140,8466,20.05,8766,21.55,8873,21.36,9259,19.18,10243,19.74,17906,20.54,17918,15.79,17890,19.77,18494,20.16/06102015,25200,8466,20.05,8766,21.55,8873,21.36,9259,19.24,10243,19.74,,,,,17890,19.77,18494,20.16/06102015,25260,,,8766,21.55,,,9259,19.18,10243,19.68,17906,20.56,17918,15.81,17890,19.76,,/06102015,25320,8466,20.05,8766,21.55,8873,21.36,9259,19.18,10243,19.74,,,,,,,18494,20.14/06102015,25380,8466,20.05,8766,21.55,8873,21.36,9259,19.24,,,17906,20.54,17918,15.81,17890,19.76,18494,20.15/06102015,25440,8466,20.05,8766,21.61,,,9259,19.24,10243,19.68,,,17918,15.82,17890,19.76,,/06102015,25500,8466,20.05,8766,21.55,8873,21.36,9259,19.24,10243,19.68,17906,20.53,,,17890,19.76,18494,20.16/06102015,25560,8466,20.05,8766,21.55,8873,21.36,9259,19.18,,,,,17918,15.83,17890,19.75,18494,20.16/06102015,25620,8466,20.05,8766,21.55,8873,21.36,9259,19.18,10243,19.68,17906,20.54,17918,15.82,,,18494,20.15/06102015,25680,8466,20.05,8766,21.55,8873,21.36,9259,19.24,,,17906,20.53,,,17890,19.75,18494,20.15/06102015,25740,8466,20.05,8766,21.55,8873,21.36,9259,19.24,10243,19.68,,,17918,15.82,17890,19.76,18494,20.14/06102015,25800,,,,,8873,21.36,9259,19.18,10243,19.68,,,,,17890,19.75,18494,20.15/06102015,25860,8466,20.05,8766,21.55,8873,21.36,9259,19.18,10243,19.68,17906,20.52,17918,15.82,,,,/06102015,25920,8466,20.05,,,8873,21.36,9259,19.24,10243,19.68,17906,20.53,17918,15.84,17890,19.75,18494,20.14/06102015,25980,8466,20.05,8766,21.55,8873,21.36,9259,19.24,10243,19.68,17906,20.53,,,,,18494,20.16/06102015,26040,8466,20.05,8766,21.55,8873,21.36,9259,19.18,10243,19.68,17906,20.52,17918,15.84,17890,19.75,,/06102015,26100,8466,20.05,8766,21.55,8873,21.36,9259,19.18,10243,19.68,17906,20.53,17918,15.84,17890,19.74,18494,20.15/06102015,26160,8466,20.05,8766,21.55,8873,21.36,9259,19.18,10243,19.68,,,17918,15.84,17890,19.74,18494,20.15/06102015,26220,8466,20.05,8766,21.55,8873,21.36,,,10243,19.68,17906,20.53,,,17890,19.74,18494,20.14/06102015,26280,8466,20.05,,,,,9259,19.24,10243,19.68,17906,20.52,17918,15.85,,,18494,20.14/06102015,26340,8466,20.05,8766,21.55,8873,21.36,9259,19.24,10243,19.68,17906,20.53,17918,15.86,17890,19.74,,/06102015,26400,8466,20.05,8766,21.55,8873,21.36,9259,19.18,10243,19.68,17906,20.52,,,,,18494,20.14/06102015,26460,8466,20.05,8766,21.55,8873,21.36,,,10243,19.68,,,17918,15.86,17890,19.74,,/06102015,26520,8466,20.05,8766,21.55,8873,21.36,9259,19.18,10243,19.68,17906,20.53,,,,,,/06102015,26580,8466,20.05,8766,21.55,8873,21.36,9259,19.24,10243,19.68,17906,20.54,17918,15.86,17890,19.74,,/06102015,26640,8466,20.05,,,8873,21.36,9259,19.18,10243,19.68,17906,20.52,,,,,18494,20.14/06102015,26700,8466,20.05,8766,21.55,8873,21.36,9259,19.18,10243,19.68,,,17918,15.87,17890,19.73,,/06102015,26760,,,8766,21.55,8873,21.36,9259,19.24,10243,19.68,17906,20.52,17918,15.89,17890,19.72,18494,20.12/06102015,26820,8466,20.05,8766,21.55,8873,21.36,9259,19.24,10243,19.68,,,,,17890,19.72,,/06102015,26880,,,8766,21.55,8873,21.36,9259,19.24,10243,19.68,17906,20.51,17918,15.90,,,18494,20.12/06102015,26940,8466,20.05,8766,21.55,8873,21.36,9259,19.24,,,17906,20.52,,,17890,19.71,18494,20.13/06102015,27000,8466,20.05,8766,21.55,8873,21.36,9259,19.18,10243,19.68,17906,20.52,17918,15.92,,,18494,20.14/06102015,27060,8466,20.05,8766,21.55,8873,21.36,9259,19.24,10243,19.68,17906,20.51,17918,15.92,17890,19.72,18494,20.13/06102015,27120,8466,20.05,8766,21.55,8873,21.36,,,10243,19.68,,,,,,,18494,20.14/06102015,27180,8466,20.05,8766,21.55,8873,21.36,9259,19.24,10243,19.68,17906,20.51,,,17890,19.71,,/06102015,27240,8466,20.05,8766,21.55,8873,21.30,9259,19.18,10243,19.68,,,17918,15.93,17890,19.72,18494,20.14/06102015,27300,8466,20.05,8766,21.55,8873,21.36,9259,19.24,10243,19.68,17906,20.52,17918,15.92,,,18494,20.13/06102015,27360,8466,20.05,8766,21.55,8873,21.36,,,10243,19.68,,,17918,15.94,17890,19.72,18494,20.13/06102015,27420,8466,20.05,8766,21.55,8873,21.36,9259,19.24,10243,19.68,17906,20.52,,,,,18494,20.13/06102015,27480,8466,20.05,8766,21.55,8873,21.36,9259,19.24,10243,19.68,,,17918,15.94,17890,19.71,,/06102015,27540,8466,20.05,8766,21.55,8873,21.36,9259,19.24,10243,19.68,17906,20.50,17918,15.94,17890,19.72,18494,20.12/06102015,27600,,,8766,21.55,8873,21.36,,,10243,19.68,,,17918,15.94,17890,19.72,18494,20.12/06102015,27660,8466,20.05,8766,21.55,8873,21.36,9259,19.24,10243,19.68,17906,20.50,17918,15.96,,,18494,20.12/06102015,27720,8466,20.05,8766,21.55,8873,21.30,9259,19.18,,,17906,20.50,17918,15.96,17890,19.71,,/06102015,27780,8466,20.05,8766,21.49,,,9259,19.18,10243,19.68,,,,,17890,19.71,18494,20.12/06102015,27840,8466,20.05,8766,21.55,8873,21.30,9259,19.24,,,17906,20.50,17918,15.97,,,18494,20.12/06102015,27900,8466,20.05,8766,21.55,8873,21.30,9259,19.24,10243,19.68,17906,20.49,,,17890,19.70,18494,20.12/06102015,27960,8466,20.05,8766,21.55,8873,21.30,9259,19.18,10243,19.68,,,17918,15.96,,,,/06102015,28020,8466,20.05,,,8873,21.36,9259,19.18,10243,19.68,17906,20.49,17918,15.97,17890,19.70,18494,20.12/06102015,28080,8466,19.99,8766,21.49,8873,21.30,9259,19.18,10243,19.68,,,,,,,,/06102015,28140,8466,19.99,8766,21.49,8873,21.30,9259,19.24,10243,19.68,17906,20.50,17918,15.98,17890,19.70,18494,20.12/06102015,28200,8466,20.05,,,8873,21.30,9259,19.24,,,17906,20.50,17918,15.97,17890,19.71,18494,20.12/06102015,28260,8466,19.99,8766,21.55,8873,21.36,9259,19.24,10243,19.68,,,,,,,18494,20.11/06102015,28320,8466,20.05,8766,21.49,8873,21.36,9259,19.24,10243,19.61,17906,20.48,,,17890,19.70,18494,20.11/06102015,28380,,,8766,21.55,8873,21.30,9259,19.24,10243,19.68,17906,20.50,17918,15.98,,,,/06102015,28440,8466,19.99,8766,21.49,8873,21.30,9259,19.24,10243,19.68,17906,20.49,,,17890,19.69,,/06102015,28500,,,8766,21.49,8873,21.30,9259,19.18,10243,19.68,,,17918,15.98,,,,/06102015,28560,8466,20.05,8766,21.49,8873,21.30,9259,19.24,10243,19.68,17906,20.50,,,17890,19.69,18494,20.10/06102015,28620,,,8766,21.49,8873,21.30,9259,19.24,10243,19.68,,,17918,15.99,,,,/06102015,28680,8466,19.99,8766,21.49,8873,21.30,9259,19.18,10243,19.68,17906,20.49,17918,16.00,17890,19.69,18494,20.11/06102015,28740,8466,19.99,8766,21.49,8873,21.30,9259,19.24,10243,19.68,17906,20.49,,,17890,19.68,,/06102015,28800,8466,19.99,,,8873,21.30,9259,19.24,10243,19.68,,,17918,15.99,17890,19.70,18494,20.11/06102015,28860,8466,19.99,8766,21.49,8873,21.30,9259,19.18,10243,19.68,17906,20.49,17918,15.99,,,,/06102015,28920,,,8766,21.49,,,9259,19.24,10243,19.68,17906,20.48,,,17890,19.68,18494,20.11/06102015,28980,8466,19.99,8766,21.49,8873,21.30,9259,19.24,10243,19.68,17906,20.50,17918,16.00,17890,19.68,18494,20.11/06102015,29040,8466,19.99,8766,21.49,8873,21.30,9259,19.24,10243,19.68,,,17918,16.00,,,,/06102015,29100,8466,19.99,,,8873,21.30,,,10243,19.68,17906,20.48,17918,16.00,,,18494,20.10/06102015,29160,8466,19.99,8766,21.49,,,9259,19.24,10243,19.61,17906,20.48,,,17890,19.68,,/06102015,29220,8466,19.99,8766,21.49,8873,21.30,9259,19.24,,,,,17918,16.00,17890,19.68,18494,20.11/06102015,29280,8466,19.99,8766,21.49,8873,21.30,9259,19.24,10243,19.68,17906,20.49,17918,16.00,,,18494,20.10/06102015,29340,,,8766,21.49,8873,21.30,9259,19.24,10243,19.68,17906,20.48,,,17890,19.67,,/06102015,29400,8466,19.99,,,8873,21.30,9259,19.24,10243,19.68,17906,20.49,17918,16.02,17890,19.68,18494,20.10/06102015,29460,8466,19.99,8766,21.49,8873,21.30,9259,19.24,,,,,,,,,,/06102015,29520,8466,19.99,8766,21.49,8873,21.30,9259,19.24,10243,19.68,17906,20.49,17918,16.00,17890,19.66,18494,20.10/06102015,29580,8466,19.99,8766,21.49,8873,21.30,9259,19.18,10243,19.61,17906,20.48,,,17890,19.67,18494,20.10/06102015,29640,8466,19.99,8766,21.49,8873,21.30,9259,19.24,10243,19.61,,,17918,16.01,17890,19.66,18494,20.10/06102015,29700,8466,19.99,8766,21.49,8873,21.30,9259,19.24,10243,19.68,17906,20.46,,,,,,/06102015,29760,8466,19.99,8766,21.49,8873,21.30,,,10243,19.61,17906,20.48,17918,16.03,17890,19.67,18494,20.10/06102015,29820,8466,19.99,8766,21.49,8873,21.30,9259,19.24,10243,19.61,17906,20.48,17918,16.03,17890,19.66,,/06102015,29880,8466,19.99,,,8873,21.30,9259,19.24,10243,19.61,,,,,17890,19.66,18494,20.09/06102015,29940,8466,19.99,8766,21.49,8873,21.30,9259,19.24,10243,19.61,17906,20.48,17918,16.04,,,,/06102015,30000,8466,19.99,8766,21.49,8873,21.30,9259,19.24,10243,19.61,17906,20.49,17918,16.04,17890,19.65,,/06102015,30060,8466,19.99,8766,21.49,8873,21.30,9259,19.24,10243,19.61,17906,20.49,,,17890,19.65,18494,20.10/06102015,30120,8466,19.99,8766,21.49,8873,21.30,9259,19.24,10243,19.61,,,17918,16.02,,,,/06102015,30180,8466,19.99,8766,21.49,8873,21.30,9259,19.24,,,17906,20.48,,,17890,19.64,18494,20.09/06102015,30240,8466,19.99,8766,21.49,8873,21.30,9259,19.24,10243,19.61,,,,,,,,/06102015,30300,8466,19.99,8766,21.49,8873,21.30,,,10243,19.61,17906,20.48,17918,16.04,17890,19.64,18494,20.10/06102015,30360,8466,19.99,8766,21.49,8873,21.30,9259,19.24,10243,19.61,17906,20.48,17918,16.03,17890,19.65,,/06102015,30420,8466,19.99,8766,21.49,8873,21.24,9259,19.18,10243,19.61,,,17918,16.03,,,18494,20.09/06102015,30480,8466,19.99,,,8873,21.30,9259,19.24,10243,19.61,17906,20.48,,,17890,19.65,18494,20.08/06102015,30540,8466,19.99,8766,21.49,8873,21.30,9259,19.24,10243,19.61,17906,20.48,17918,16.02,17890,19.66,,/06102015,30600,8466,19.99,8766,21.49,8873,21.30,9259,19.24,,,17906,20.48,,,17890,19.66,18494,20.08/06102015,30660,8466,19.99,8766,21.49,8873,21.30,9259,19.24,10243,19.61,17906,20.48,17918,16.03,,,18494,20.10/06102015,30720,8466,19.99,8766,21.49,8873,21.30,,,10243,19.61,17906,20.47,17918,16.04,17890,19.66,18494,20.09/06102015,30780,8466,19.99,8766,21.49,8873,21.30,9259,19.24,10243,19.61,,,17918,16.05,17890,19.64,,/06102015,30840,8466,19.99,8766,21.49,8873,21.30,9259,19.24,10243,19.61,17906,20.46,,,17890,19.65,18494,20.08/06102015,30900,8466,19.99,8766,21.49,8873,21.30,9259,19.24,,,,,17918,16.05,17890,19.65,18494,20.09/06102015,30960,8466,19.99,8766,21.49,,,9259,19.24,10243,19.61,17906,20.47,17918,16.08,,,,/06102015,31020,8466,19.99,8766,21.43,8873,21.30,9259,19.24,10243,19.61,,,17918,16.06,17890,19.63,18494,20.09/06102015,31080,8466,19.99,8766,21.49,8873,21.30,9259,19.24,10243,19.61,17906,20.48,,,,,18494,20.09/06102015,31140,8466,19.99,,,8873,21.30,9259,19.24,,,17906,20.46,17918,16.08,17890,19.63,18494,20.10/06102015,31200,8466,19.99,8766,21.49,8873,21.30,9259,19.24,10243,19.61,,,17918,16.07,,,,/06102015,31260,8466,19.99,8766,21.49,8873,21.30,9259,19.24,10243,19.61,17906,20.47,,,17890,19.64,18494,20.09/06102015,31320,8466,19.99,8766,21.49,8873,21.30,9259,19.24,10243,19.61,17906,20.47,17918,16.08,17890,19.62,18494,20.08/06102015,31380,8466,19.99,8766,21.43,8873,21.30,9259,19.24,10243,19.61,17906,20.47,17918,16.08,,,18494,20.08/06102015,31440,8466,19.99,8766,21.43,8873,21.30,9259,19.18,,,,,,,17890,19.62,,/06102015,31500,8466,19.99,8766,21.49,8873,21.30,9259,19.24,10243,19.61,17906,20.47,17918,16.10,,,,/06102015,31560,,,8766,21.49,8873,21.30,9259,19.24,10243,19.61,17906,20.49,,,17890,19.61,18494,20.08/06102015,31620,8466,19.99,8766,21.43,8873,21.30,9259,19.24,10243,19.61,17906,20.48,17918,16.10,17890,19.64,18494,20.09/06102015,31680,,,8766,21.43,8873,21.30,9259,19.24,10243,19.61,,,17918,16.11,17890,19.63,,/06102015,31740,8466,19.99,8766,21.43,8873,21.30,9259,19.24,10243,19.61,17906,20.47,,,,,18494,20.08/06102015,31800,8466,19.99,,,8873,21.30,9259,19.24,10243,19.55,17906,20.45,17918,16.10,17890,19.62,18494,20.08/06102015,31860,8466,19.99,8766,21.43,,,,,10243,19.61,17906,20.47,17918,16.10,17890,19.63,,/06102015,31920,8466,19.99,8766,21.43,8873,21.30,9259,19.24,10243,19.61,,,,,,,,/06102015,31980,8466,19.99,8766,21.43,8873,21.30,9259,19.24,10243,19.61,17906,20.47,17918,16.12,17890,19.61,18494,20.07/06102015,32040,8466,19.99,8766,21.43,8873,21.24,9259,19.24,,,,,,,,,18494,20.08/06102015,32100,8466,19.99,8766,21.43,8873,21.30,9259,19.24,10243,19.61,17906,20.46,17918,16.10,17890,19.62,18494,20.07/06102015,32160,8466,19.99,,,,,9259,19.24,10243,19.61,,,17918,16.11,17890,19.61,18494,20.08/06102015,32220,8466,19.99,8766,21.43,8873,21.24,,,,,17906,20.46,17918,16.12,,,,/06102015,32280,8466,19.99,8766,21.43,8873,21.24,9259,19.24,10243,19.61,,,,,17890,19.62,18494,20.08/06102015,32340,8466,19.99,8766,21.43,8873,21.24,,,10243,19.61,17906,20.47,17918,16.11,17890,19.61,,/06102015,32400,,,8766,21.43,8873,21.24,9259,19.24,10243,19.61,17906,20.44,17918,16.10,17890,19.61,18494,20.08/06102015,32460,8466,19.99,8766,21.43,8873,21.24,9259,19.24,10243,19.61,,,17918,16.10,,,,/06102015,32520,8466,19.99,8766,21.43,8873,21.24,,,10243,19.61,17906,20.44,17918,16.10,17890,19.61,18494,20.08/06102015,32580,8466,19.99,8766,21.43,8873,21.24,9259,19.18,10243,19.61,17906,20.46,,,,,18494,20.08/06102015,32640,8466,19.99,8766,21.43,8873,21.30,9259,19.24,10243,19.61,,,17918,16.12,17890,19.60,,/06102015,32700,,,8766,21.43,8873,21.30,,,10243,19.55,17906,20.44,17918,16.12,17890,19.60,18494,20.10/06102015,32760,8466,19.99,8766,21.43,,,9259,19.24,10243,19.61,17906,20.46,,,17890,19.60,18494,20.09/06102015,32820,8466,19.99,8766,21.43,8873,21.30,9259,19.24,10243,19.61,17906,20.44,17918,16.12,17890,19.59,18494,20.09/06102015,32880,8466,19.99,8766,21.43,8873,21.24,9259,19.24,10243,19.61,,,17918,16.10,,,,/06102015,32940,8466,19.99,,,,,9259,19.24,10243,19.55,17906,20.45,17918,16.11,17890,19.62,18494,20.09/06102015,33000,8466,19.99,8766,21.43,8873,21.30,9259,19.24,10243,19.61,,,17918,16.10,,,18494,20.09/06102015,33060,8466,19.99,8766,21.43,8873,21.24,9259,19.24,10243,19.55,17906,20.44,17918,16.12,17890,19.61,18494,20.10/06102015,33120,8466,19.99,8766,21.43,8873,21.30,,,10243,19.61,17906,20.46,17918,16.12,17890,19.63,18494,20.08/06102015,33180,,,8766,21.36,8873,21.30,9259,19.24,,,17906,20.44,,,,,,/06102015,33240,8466,19.99,8766,21.43,8873,21.24,9259,19.24,10243,19.61,,,17918,16.10,17890,19.62,18494,20.09/06102015,33300,8466,19.99,8766,21.43,8873,21.24,9259,19.24,10243,19.61,17906,20.45,17918,16.10,,,,/06102015,33360,8466,19.99,8766,21.43,8873,21.24,9259,19.24,10243,19.61,17906,20.44,17918,16.10,17890,19.63,18494,20.10/06102015,33420,8466,19.99,8766,21.43,8873,21.24,9259,19.24,,,17906,20.45,17918,16.10,17890,19.63,,/06102015,33480,8466,19.99,8766,21.43,,,9259,19.24,10243,19.61,,,17918,16.11,,,18494,20.09/06102015,33540,8466,19.99,8766,21.36,8873,21.30,9259,19.24,,,17906,20.44,,,17890,19.64,18494,20.12/06102015,33600,,,8766,21.36,8873,21.24,9259,19.24,10243,19.61,17906,20.44,17918,16.10,,,,/06102015,33660,8466,19.99,8766,21.43,8873,21.24,9259,19.24,10243,19.61,17906,20.44,17918,16.10,17890,19.64,,/06102015,33720,8466,19.99,8766,21.36,8873,21.24,9259,19.24,10243,19.61,17906,20.44,,,17890,19.65,18494,20.12/06102015,33780,8466,19.99,,,8873,21.24,9259,19.24,10243,19.61,,,17918,16.11,17890,19.66,18494,20.12/06102015,33840,8466,19.99,8766,21.43,,,9259,19.24,10243,19.61,17906,20.44,,,,,18494,20.14/06102015,33900,8466,19.99,8766,21.43,8873,21.24,9259,19.24,10243,19.61,17906,20.43,17918,16.10,17890,19.66,,/06102015,33960,8466,19.99,8766,21.43,8873,21.24,9259,19.24,10243,19.61,,,,,17890,19.68,18494,20.16/06102015,34020,8466,19.99,8766,21.36,8873,21.24,9259,19.24,10243,19.61,17906,20.45,17918,16.11,17890,19.68,18494,20.17/06102015,34080,,,8766,21.43,8873,21.24,9259,19.24,10243,19.61,,,,,17890,19.69,,/06102015,34140,8466,19.99,8766,21.36,8873,21.24,9259,19.24,10243,19.61,17906,20.44,17918,16.11,,,18494,20.17/06102015,34200,8466,19.99,8766,21.36,8873,21.24,9259,19.24,10243,19.61,17906,20.43,,,17890,19.70,18494,20.18/06102015,34260,8466,19.99,,,,,9259,19.24,10243,19.61,,,17918,16.10,17890,19.71,,/06102015,34320,,,8766,21.36,8873,21.24,9259,19.24,10243,19.61,17906,20.44,,,,,,/06102015,34380,8466,19.99,8766,21.36,8873,21.24,9259,19.24,10243,19.61,,,17918,16.11,17890,19.71,18494,20.18/06102015,34440,,,8766,21.36,8873,21.24,9259,19.24,10243,19.61,17906,20.44,17918,16.12,17890,19.72,18494,20.18/06102015,34500,8466,19.99,8766,21.36,8873,21.24,9259,19.24,10243,19.61,17906,20.44,,,17890,19.73,18494,20.19/06102015,34560,,,8766,21.36,8873,21.24,9259,19.24,10243,19.61,17906,20.44,17918,16.12,17890,19.73,,/06102015,34620,8466,19.99,8766,21.36,8873,21.24,9259,19.24,10243,19.61,,,17918,16.11,17890,19.74,18494,20.18/06102015,34680,8466,19.99,8766,21.36,8873,21.24,9259,19.24,10243,19.61,17906,20.44,17918,16.12,17890,19.76,18494,20.19/06102015,34740,8466,19.99,,,8873,21.24,9259,19.24,10243,19.61,17906,20.44,,,,,18494,20.18/06102015,34800,8466,19.99,8766,21.36,8873,21.24,9259,19.24,10243,19.61,,,17918,16.13,17890,19.76,18494,20.18/06102015,34860,8466,19.99,8766,21.36,8873,21.24,9259,19.24,10243,19.61,17906,20.44,,,17890,19.76,,/06102015,34920,,,8766,21.43,8873,21.18,9259,19.24,10243,19.61,17906,20.44,17918,16.13,,,18494,20.20/06102015,34980,8466,19.99,8766,21.43,8873,21.18,9259,19.24,10243,19.61,17906,20.44,17918,16.12,17890,19.77,18494,20.20/06102015,35040,8466,20.05,8766,21.43,8873,21.18,9259,19.24,10243,19.61,,,17918,16.12,17890,19.78,18494,20.18/06102015,35100,,,8766,21.43,8873,21.18,9259,19.24,10243,19.61,17906,20.43,,,17890,19.79,18494,20.20/06102015,35160,8466,19.99,8766,21.43,8873,21.18,,,10243,19.61,17906,20.44,17918,16.12,17890,19.80,,/06102015,35220,8466,20.05,,,8873,21.18,9259,19.24,10243,19.61,,,17918,16.13,,,18494,20.18/06102015,35280,8466,20.05,8766,21.43,8873,21.18,9259,19.24,10243,19.61,17906,20.42,,,17890,19.80,,/06102015,35340,8466,19.99,8766,21.43,8873,21.18,9259,19.24,,,17906,20.43,17918,16.13,,,18494,20.19/06102015,35400,8466,19.99,8766,21.43,8873,21.18,9259,19.24,10243,19.61,17906,20.44,17918,16.14,17890,19.83,,/06102015,35460,8466,19.99,8766,21.43,,,,,10243,19.61,17906,20.44,17918,16.12,,,18494,20.18/06102015,35520,8466,20.05,,,8873,21.18,9259,19.24,10243,19.61,17906,20.44,17918,16.14,17890,19.84,18494,20.18/06102015,35580,8466,20.05,,,8873,21.18,9259,19.24,10243,19.61,17906,20.44,,,,,,/06102015,35640,8466,20.05,8766,21.43,8873,21.18,9259,19.24,10243,19.61,,,17918,16.14,,,18494,20.19/06102015,35700,8466,19.99,8766,21.43,8873,21.18,9259,19.24,10243,19.61,17906,20.44,,,17890,19.87,18494,20.18/06102015,35760,8466,20.05,,,8873,21.18,,,10243,19.68,17906,20.44,17918,16.14,17890,19.88,,/06102015,35820,8466,20.05,8766,21.43,8873,21.11,9259,19.24,10243,19.68,17906,20.44,,,17890,19.88,18494,20.17/06102015,35880,8466,20.05,,,8873,21.18,9259,19.24,10243,19.68,,,17918,16.14,,,,/06102015,35940,,,8766,21.43,8873,21.18,9259,19.24,10243,19.68,17906,20.44,,,17890,19.90,18494,20.17/06102015,36000,8466,20.05,8766,21.43,,,9259,19.24,10243,19.68,17906,20.44,17918,16.16,17890,19.90,18494,20.19/06102015,36060,8466,20.05,,,8873,21.11,9259,19.24,10243,19.68,17906,20.44,17918,16.14,17890,19.91,18494,20.18/06102015,36120,,,8766,21.43,8873,21.11,9259,19.24,10243,19.68,17906,20.43,17918,16.16,,,,/06102015,36180,8466,20.05,8766,21.49,,,9259,19.24,10243,19.68,,,,,17890,19.92,18494,20.18/06102015,36240,8466,20.05,8766,21.43,8873,21.11,,,,,17906,20.44,17918,16.17,17890,19.92,18494,20.19/06102015,36300,,,8766,21.43,,,9259,19.30,10243,19.68,,,,,,,18494,20.19/06102015,36360,8466,20.05,,,8873,21.11,9259,19.30,10243,19.68,17906,20.42,17918,16.17,17890,19.93,,/06102015,36420,8466,20.05,8766,21.49,8873,21.11,9259,19.24,10243,19.68,,,17918,16.18,17890,19.94,18494,20.18/06102015,36480,8466,20.05,8766,21.49,8873,21.11,9259,19.24,10243,19.68,17906,20.43,,,,,18494,20.20/06102015,36540,,,,,,,9259,19.24,,,,,17918,16.18,17890,19.96,18494,20.20/06102015,36600,8466,20.05,8766,21.49,8873,21.11,,,10243,19.68,17906,20.44,,,17890,19.96,18494,20.20/06102015,36660,8466,20.05,8766,21.49,8873,21.05,9259,19.24,10243,19.68,17906,20.45,17918,16.19,17890,19.96,,/06102015,36720,8466,20.05,8766,21.49,8873,21.11,9259,19.30,10243,19.68,17906,20.43,17918,16.20,,,18494,20.25/06102015,36780,8466,20.05,8766,21.49,8873,21.11,9259,19.30,10243,19.68,,,17918,16.21,17890,19.98,18494,20.30/06102015,36840,8466,20.05,8766,21.49,8873,21.05,,,,,17906,20.44,,,17890,19.98,18494,20.37/06102015,36900,8466,20.05,8766,21.49,8873,21.05,9259,19.30,10243,19.68,17906,20.45,17918,16.21,,,18494,20.42/06102015,36960,8466,20.05,8766,21.49,8873,21.05,9259,19.30,,,17906,20.44,17918,16.22,17890,19.98,18494,20.52/06102015,36960,8466,20.05,8766,21.49,8873,21.05,9259,19.30,,,17906,20.44,17918,16.22,17890,19.98,18494,20.52/06102015,37020,8466,20.05,8766,21.49,8873,21.11,9259,19.30,10243,19.68,17906,20.44,,,17890,19.99,18494,20.63/06102015,37080,8466,20.05,8766,21.49,8873,21.05,9259,19.24,10243,19.68,17906,20.45,17918,16.24,17890,20.00,,/06102015,37140,8466,20.11,8766,21.55,8873,21.05,9259,19.30,,,,,17918,16.24,17890,20.00,18494,20.76/06102015,37200,,,8766,21.49,8873,21.05,9259,19.24,10243,19.68,17906,20.44,,,,,18494,20.82/06102015,37260,8466,20.05,8766,21.55,8873,21.05,9259,19.30,,,17906,20.44,17918,16.24,17890,20.01,18494,20.86/06102015,37320,8466,20.11,8766,21.55,8873,21.05,9259,19.30,10243,19.68,17906,20.46,17918,16.23,,,,/06102015,37380,,,8766,21.49,,,9259,19.30,,,17906,20.45,17918,16.26,17890,20.01,18494,20.88/06102015,37440,,,8766,21.49,8873,21.05,9259,19.24,,,,,,,,,18494,20.92/06102015,37500,8466,20.11,8766,21.55,8873,21.05,,,10243,19.68,17906,20.44,17918,16.27,17890,20.02,18494,20.93/06102015,37560,,,8766,21.55,8873,21.05,9259,19.30,10243,19.74,17906,20.45,,,,,,/06102015,37620,8466,20.11,8766,21.55,8873,21.05,9259,19.30,10243,19.74,17906,20.45,17918,16.28,17890,20.03,18494,20.93/06102015,37680,8466,20.11,,,8873,21.05,9259,19.30,10243,19.68,,,17918,16.28,,,,/06102015,37740,,,8766,21.55,8873,21.05,9259,19.24,,,17906,20.45,17918,16.27,17890,20.04,18494,20.93/06102015,37800,8466,20.11,,,8873,21.05,9259,19.30,10243,19.68,,,17918,16.28,17890,20.04,,/06102015,37860,8466,20.11,8766,21.55,8873,21.05,9259,19.30,10243,19.74,17906,20.46,,,,,18494,20.91/06102015,37920,8466,20.11,8766,21.55,8873,21.05,9259,19.30,10243,19.74,17906,20.47,17918,16.30,17890,20.05,18494,20.92/06102015,37980,8466,20.11,8766,21.55,,,9259,19.30,10243,19.74,17906,20.47,17918,16.30,17890,20.06,,/06102015,38040,8466,20.11,8766,21.55,8873,21.05,9259,19.30,10243,19.74,17906,20.48,17918,16.31,,,18494,20.90/06102015,38100,,,8766,21.55,8873,21.05,,,,,,,,,17890,20.07,18494,20.90/06102015,38160,8466,20.18,8766,21.55,8873,21.05,,,10243,19.74,17906,20.48,17918,16.32,,,,/06102015,38220,8466,20.11,8766,21.55,8873,21.05,9259,19.30,10243,19.74,,,17918,16.33,17890,20.07,18494,20.90/06102015,38280,8466,20.11,8766,21.55,8873,21.05,9259,19.30,10243,19.74,17906,20.48,,,17890,20.07,18494,20.88/06102015,38340,8466,20.18,8766,21.55,8873,21.05,9259,19.30,10243,19.74,,,17918,16.34,,,18494,20.87/06102015,38400,,,8766,21.55,8873,21.05,9259,19.30,10243,19.74,17906,20.49,17918,16.37,17890,20.09,18494,20.89/06102015,38460,8466,20.18,8766,21.55,8873,21.05,,,10243,19.74,,,17918,16.35,17890,20.10,,/06102015,38520,8466,20.18,,,8873,21.05,9259,19.30,10243,19.74,17906,20.49,,,17890,20.10,18494,20.87/06102015,38580,,,8766,21.61,8873,21.05,9259,19.30,10243,19.74,,,17918,16.38,,,18494,20.86/06102015,38640,8466,20.18,8766,21.55,,,9259,19.30,10243,19.74,17906,20.50,,,17890,20.13,18494,20.86/06102015,38700,,,8766,21.55,8873,21.05,,,10243,19.74,17906,20.50,,,,,,/06102015,38760,8466,20.18,8766,21.55,8873,21.05,9259,19.30,10243,19.74,,,17918,16.39,17890,20.12,18494,20.87/06102015,38820,8466,20.18,,,8873,21.05,9259,19.30,10243,19.74,17906,20.50,17918,16.40,17890,20.13,18494,20.86/06102015,38880,8466,20.18,8766,21.61,,,9259,19.30,10243,19.74,17906,20.51,17918,16.41,,,18494,20.85/06102015,38940,,,,,8873,21.05,9259,19.30,10243,19.74,,,,,17890,20.14,18494,20.84/06102015,39000,8466,20.18,8766,21.61,8873,21.05,9259,19.30,10243,19.74,17906,20.51,17918,16.42,17890,20.14,18494,20.85/06102015,39060,8466,20.18,8766,21.61,8873,21.05,9259,19.30,10243,19.74,,,17918,16.43,17890,20.14,,/06102015,39120,8466,20.18,8766,21.61,8873,21.05,,,10243,19.74,17906,20.51,17918,16.43,,,18494,20.84/06102015,39180,8466,20.18,8766,21.61,8873,21.05,9259,19.30,10243,19.74,17906,20.52,,,17890,20.15,,/06102015,39240,8466,20.18,8766,21.61,8873,21.05,,,10243,19.74,,,17918,16.45,17890,20.16,18494,20.84/06102015,39300,8466,20.18,8766,21.61,8873,20.99,9259,19.30,10243,19.74,17906,20.52,17918,16.46,,,18494,20.82/06102015,39360,8466,20.18,8766,21.61,8873,21.05,9259,19.30,10243,19.74,17906,20.52,,,17890,20.17,,/06102015,39420,8466,20.18,8766,21.61,8873,21.05,9259,19.30,10243,19.74,17906,20.53,17918,16.47,17890,20.18,18494,20.82/06102015,39480,8466,20.18,8766,21.61,8873,21.05,9259,19.30,10243,19.74,,,,,17890,20.19,18494,20.82/06102015,39540,8466,20.18,8766,21.61,8873,20.99,9259,19.30,,,17906,20.54,17918,16.48,,,18494,20.82/06102015,39600,8466,20.18,8766,21.61,8873,21.05,9259,19.30,10243,19.74,,,17918,16.49,17890,20.20,,/06102015,39660,8466,20.18,8766,21.61,8873,21.05,9259,19.30,10243,19.74,17906,20.52,,,17890,20.18,18494,20.82/06102015,39720,,,8766,21.61,8873,20.99,9259,19.30,10243,19.74,17906,20.54,17918,16.50,,,,/06102015,39780,8466,20.18,8766,21.61,8873,20.99,9259,19.30,10243,19.74,,,17918,16.50,17890,20.20,18494,20.81/06102015,39840,8466,20.24,8766,21.61,8873,20.99,,,,,17906,20.53,17918,16.50,17890,20.21,,/06102015,39900,8466,20.18,8766,21.61,8873,20.99,9259,19.30,10243,19.74,17906,20.54,17918,16.52,17890,20.22,18494,20.80/06102015,39960,8466,20.18,8766,21.61,8873,20.99,9259,19.30,10243,19.74,17906,20.54,,,,,,/06102015,40020,8466,20.18,8766,21.61,8873,20.99,,,10243,19.74,,,17918,16.53,17890,20.22,18494,20.80/06102015,40080,8466,20.18,8766,21.61,8873,20.99,9259,19.30,10243,19.74,17906,20.55,17918,16.53,17890,20.22,,/06102015,40140,8466,20.24,8766,21.61,,,9259,19.30,10243,19.74,17906,20.55,17918,16.53,17890,20.23,18494,20.79/06102015,40200,8466,20.24,8766,21.61,8873,20.99,9259,19.30,10243,19.74,,,17918,16.54,,,18494,20.80/06102015,40260,8466,20.18,8766,21.61,8873,20.99,9259,19.30,,,17906,20.55,,,17890,20.22,,/06102015,40320,,,8766,21.61,,,,,10243,19.74,17906,20.56,17918,16.54,,,18494,20.78/06102015,40380,8466,20.24,8766,21.61,8873,20.99,9259,19.30,10243,19.74,17906,20.56,,,17890,20.24,18494,20.78/06102015,40440,8466,20.24,8766,21.61,8873,20.99,9259,19.30,10243,19.74,,,,,17890,20.24,,/06102015,40500,,,8766,21.61,8873,20.99,9259,19.30,10243,19.74,17906,20.56,,,,,18494,20.78/06102015,40560,8466,20.24,8766,21.61,8873,20.99,9259,19.30,10243,19.80,17906,20.57,17918,16.56,17890,20.25,,/06102015,40620,8466,20.24,8766,21.61,8873,20.99,9259,19.30,10243,19.80,,,,,17890,20.26,18494,20.78/06102015,40680,,,,,8873,20.99,9259,19.30,10243,19.80,17906,20.57,17918,16.58,17890,20.26,,/06102015,40740,8466,20.24,8766,21.61,8873,20.99,9259,19.30,10243,19.74,17906,20.58,17918,16.57,,,18494,20.78/06102015,40800,8466,20.24,8766,21.61,8873,20.99,9259,19.30,10243,19.74,17906,20.57,,,17890,20.25,18494,20.78/06102015,40860,8466,20.24,8766,21.61,8873,20.99,,,10243,19.80,,,17918,16.60,,,18494,20.79/06102015,40920,8466,20.24,8766,21.61,8873,20.99,9259,19.30,10243,19.80,17906,20.56,17918,16.60,17890,20.26,,/06102015,40980,8466,20.24,8766,21.61,8873,20.99,9259,19.30,,,17906,20.56,17918,16.60,,,18494,20.77/06102015,41040,8466,20.24,8766,21.68,8873,20.99,9259,19.30,10243,19.80,17906,20.58,,,17890,20.26,,/06102015,41100,,,8766,21.61,,,,,10243,19.80,,,17918,16.62,,,18494,20.78/06102015,41160,8466,20.24,,,8873,20.99,9259,19.30,10243,19.80,17906,20.57,17918,16.62,17890,20.26,18494,20.77/06102015,41220,8466,20.24,8766,21.61,8873,20.99,9259,19.30,10243,19.80,,,,,17890,20.28,,/06102015,41280,8466,20.24,8766,21.68,8873,20.99,,,10243,19.80,17906,20.58,17918,16.64,,,18494,20.77/06102015,41340,,,8766,21.68,8873,20.99,9259,19.30,10243,19.80,17906,20.57,17918,16.64,17890,20.27,,/06102015,41400,8466,20.24,8766,21.68,8873,20.99,,,10243,19.80,,,,,17890,20.26,18494,20.76/06102015,41460,8466,20.24,8766,21.68,8873,20.99,,,10243,19.80,17906,20.58,17918,16.66,17890,20.26,,/06102015,41520,8466,20.24,,,8873,20.99,9259,19.30,10243,19.80,17906,20.58,17918,16.66,,,,/06102015,41580,,,8766,21.68,8873,20.99,9259,19.30,10243,19.80,17906,20.58,,,17890,20.28,18494,20.76/06102015,41640,8466,20.30,,,8873,20.99,9259,19.30,,,,,17918,16.68,17890,20.26,,/06102015,41700,,,8766,21.68,8873,20.99,9259,19.30,10243,19.80,17906,20.60,17918,16.70,17890,20.27,18494,20.76/06102015,41760,8466,20.30,8766,21.68,8873,20.99,,,10243,19.80,,,17918,16.69,,,,/06102015,41820,8466,20.30,8766,21.68,8873,20.99,9259,19.30,10243,19.80,17906,20.59,17918,16.72,17890,20.26,18494,20.76/06102015,41880,8466,20.30,8766,21.68,8873,20.99,9259,19.30,10243,19.80,,,17918,16.72,17890,20.27,18494,20.75/06102015,41940,8466,20.30,,,8873,20.99,,,10243,19.80,17906,20.60,17918,16.73,17890,20.27,18494,20.76/06102015,42000,8466,20.30,8766,21.68,8873,20.99,9259,19.30,10243,19.80,,,,,,,,/06102015,42060,8466,20.30,8766,21.68,8873,20.99,,,10243,19.80,17906,20.60,17918,16.74,17890,20.26,18494,20.76/06102015,42120,8466,20.30,8766,21.68,8873,20.99,9259,19.30,10243,19.80,17906,20.60,17918,16.74,,,18494,20.74/06102015,42180,8466,20.30,8766,21.68,,,9259,19.30,10243,19.86,,,,,17890,20.26,18494,20.76/06102015,42240,8466,20.30,8766,21.68,8873,20.99,9259,19.36,,,17906,20.62,17918,16.76,,,,/06102015,42300,,,8766,21.74,8873,20.99,9259,19.30,10243,19.86,17906,20.61,,,17890,20.27,18494,20.75/06102015,42360,8466,20.30,8766,21.68,8873,20.99,9259,19.30,,,17906,20.62,17918,16.76,,,18494,20.76/06102015,42420,8466,20.30,8766,21.68,8873,21.05,9259,19.36,10243,19.86,,,17918,16.79,17890,20.28,,/06102015,42480,8466,20.30,8766,21.74,8873,20.99,9259,19.36,10243,19.86,17906,20.62,,,17890,20.31,18494,20.76/06102015,42540,8466,20.30,8766,21.68,8873,20.99,9259,19.36,10243,19.86,17906,20.62,17918,16.80,,,18494,20.75/06102015,42600,8466,20.30,8766,21.74,,,,,10243,19.86,17906,20.62,17918,16.80,17890,20.32,18494,20.75/06102015,42660,8466,20.30,8766,21.68,8873,21.05,9259,19.30,10243,19.86,,,,,17890,20.34,,/06102015,42720,8466,20.30,8766,21.68,,,9259,19.30,10243,19.93,17906,20.62,17918,16.83,,,,/06102015,42780,8466,20.36,8766,21.68,8873,21.05,9259,19.36,,,17906,20.62,,,17890,20.37,18494,20.75/06102015,42840,8466,20.30,8766,21.74,8873,21.05,,,10243,19.93,17906,20.62,17918,16.83,17890,20.39,18494,20.76/06102015,42900,8466,20.36,8766,21.74,8873,21.05,9259,19.36,10243,19.93,,,17918,16.85,17890,20.43,,/06102015,42960,8466,20.36,8766,21.74,8873,21.05,9259,19.36,10243,19.93,17906,20.62,17918,16.87,,,18494,20.74/06102015,43020,8466,20.36,8766,21.74,8873,21.05,9259,19.36,,,,,17918,16.87,17890,20.47,18494,20.74/06102015,43080,8466,20.36,8766,21.74,8873,21.05,9259,19.36,10243,19.93,17906,20.63,,,,,18494,20.75/06102015,43140,8466,20.36,8766,21.74,8873,21.05,9259,19.36,10243,19.93,,,17918,16.89,17890,20.50,,/06102015,43200,8466,20.36,8766,21.74,8873,21.05,9259,19.36,10243,19.99,17906,20.62,17918,16.90,17890,20.54,18494,20.73/06102015,43260,8466,20.36,8766,21.74,8873,21.05,9259,19.36,10243,19.99,,,17918,16.92,17890,20.56,18494,20.74/06102015,43320,8466,20.36,8766,21.74,8873,21.05,9259,19.36,10243,19.99,17906,20.62,,,,,18494,20.74/06102015,43380,,,8766,21.74,8873,21.05,9259,19.36,10243,19.99,17906,20.64,17918,16.97,17890,20.62,18494,20.74/06102015,43440,8466,20.36,8766,21.74,8873,21.05,9259,19.36,,,,,17918,16.97,17890,20.66,,/06102015,43500,8466,20.36,8766,21.74,8873,21.05,9259,19.36,10243,19.99,17906,20.64,,,17890,20.67,18494,20.73/06102015,43560,8466,20.36,8766,21.74,8873,21.05,9259,19.36,10243,19.99,17906,20.64,17918,17.00,,,,/06102015,43620,8466,20.36,8766,21.74,,,9259,19.36,10243,19.99,,,17918,16.99,17890,20.70,18494,20.73/06102015,43680,8466,20.36,8766,21.74,8873,21.05,9259,19.36,10243,20.05,17906,20.64,17918,17.01,17890,20.74,,/06102015,43740,8466,20.36,,,8873,21.05,9259,19.36,10243,19.99,17906,20.64,17918,17.01,17890,20.75,18494,20.73/06102015,43800,8466,20.36,8766,21.74,8873,21.05,9259,19.36,10243,19.99,,,17918,17.03,17890,20.78,18494,20.74/06102015,43860,,,8766,21.74,,,9259,19.36,10243,19.99,17906,20.64,17918,17.05,,,,/06102015,43920,8466,20.36,8766,21.74,8873,21.11,9259,19.36,10243,20.05,,,,,17890,20.82,18494,20.73/06102015,43980,8466,20.36,8766,21.74,8873,21.05,9259,19.36,10243,20.05,17906,20.64,17918,17.08,17890,20.86,18494,20.72/06102015,44040,8466,20.36,,,8873,21.05,9259,19.36,10243,20.05,17906,20.64,17918,17.08,,,18494,20.72/06102015,44100,,,8766,21.74,8873,21.05,9259,19.36,10243,20.05,17906,20.64,17918,17.09,17890,20.89,,/06102015,44160,8466,20.36,8766,21.74,8873,21.11,9259,19.36,10243,20.05,,,17918,17.11,,,18494,20.72/06102015,44220,8466,20.36,8766,21.74,8873,21.05,9259,19.36,10243,20.11,17906,20.65,,,17890,20.92,18494,20.72/06102015,44280,8466,20.43,8766,21.74,8873,21.11,9259,19.36,10243,20.05,17906,20.65,17918,17.11,17890,20.96,18494,20.72/06102015,44340,,,,,,,,,,,17906,20.66,17918,17.14,,,18494,20.73/06102015,44400,8466,20.43,8766,21.74,8873,21.11,,,10243,20.11,17906,20.66,17918,17.15,17890,20.98,,/06102015,44460,8466,20.43,8766,21.74,8873,21.11,9259,19.36,10243,20.11,,,,,,,18494,20.72/06102015,44520,,,8766,21.74,8873,21.11,9259,19.36,10243,20.11,17906,20.67,17918,17.16,17890,21.03,,/06102015,44580,8466,20.43,8766,21.74,8873,21.11,9259,19.36,10243,20.11,17906,20.65,,,,,18494,20.71/06102015,44640,8466,20.43,,,8873,21.11,9259,19.36,10243,20.11,17906,20.66,17918,17.19,17890,21.07,,/06102015,44700,8466,20.43,8766,21.74,8873,21.11,9259,19.36,10243,20.11,17906,20.66,,,,,18494,20.73/06102015,44760,8466,20.43,,,8873,21.11,9259,19.36,10243,20.11,,,17918,17.21,17890,21.08,,/06102015,44820,8466,20.43,8766,21.74,8873,21.11,9259,19.36,10243,20.11,17906,20.68,,,17890,21.12,18494,20.71/06102015,44880,8466,20.43,8766,21.74,8873,21.11,9259,19.36,10243,20.11,17906,20.67,17918,17.22,,,,/06102015,44940,8466,20.43,8766,21.74,8873,21.11,9259,19.36,10243,20.11,,,17918,17.22,17890,21.15,18494,20.71/06102015,45000,,,8766,21.74,8873,21.11,,,10243,20.18,17906,20.66,17918,17.25,17890,21.17,18494,20.71/06102015,45060,8466,20.43,8766,21.74,8873,21.11,9259,19.36,,,,,17918,17.25,17890,21.18,,/06102015,45120,8466,20.43,8766,21.74,8873,21.11,9259,19.36,10243,20.18,17906,20.67,17918,17.26,,,18494,20.71/06102015,45180,8466,20.43,,,8873,21.11,9259,19.36,,,17906,20.69,17918,17.28,17890,21.22,18494,20.71/06102015,45240,8466,20.43,8766,21.74,8873,21.11,9259,19.36,10243,20.11,,,,,17890,21.23,,/06102015,45300,8466,20.43,,,8873,21.11,9259,19.36,10243,20.18,17906,20.68,17918,17.29,,,18494,20.70/06102015,45360,,,8766,21.74,8873,21.18,9259,19.36,10243,20.18,,,17918,17.29,17890,21.28,18494,20.70/06102015,45420,8466,20.43,8766,21.74,8873,21.11,9259,19.36,10243,20.18,,,17918,17.31,17890,21.28,,/06102015,45480,8466,20.43,,,8873,21.11,9259,19.36,,,,,,,17890,21.29,18494,20.71/06102015,45540,8466,20.43,8766,21.74,8873,21.11,9259,19.36,,,17906,20.68,17918,17.31,17890,21.30,,/06102015,45600,8466,20.43,8766,21.74,8873,21.18,9259,19.36,10243,20.18,,,17918,17.31,17890,21.31,18494,20.69/06102015,45660,8466,20.49,8766,21.80,8873,21.11,9259,19.36,10243,20.18,17906,20.68,17918,17.31,17890,21.32,18494,20.69/06102015,45720,8466,20.49,,,8873,21.11,9259,19.36,10243,20.18,17906,20.68,17918,17.31,,,18494,20.68/06102015,45780,,,8766,21.80,8873,21.11,9259,19.36,10243,20.18,,,17918,17.32,17890,21.34,,/06102015,45840,8466,20.49,8766,21.74,8873,21.11,9259,19.36,,,17906,20.68,,,17890,21.34,18494,20.70/06102015,45900,8466,20.43,8766,21.80,,,9259,19.36,10243,20.18,17906,20.69,17918,17.33,17890,21.36,18494,20.69/06102015,45960,8466,20.49,8766,21.74,8873,21.11,9259,19.36,10243,20.18,17906,20.68,17918,17.32,,,,/06102015,46020,8466,20.43,8766,21.80,8873,21.18,9259,19.36,10243,20.18,,,,,17890,21.37,18494,20.69/06102015,46080,,,8766,21.80,8873,21.11,9259,19.36,10243,20.11,17906,20.68,17918,17.34,17890,21.38,18494,20.68/06102015,46140,8466,20.49,8766,21.80,8873,21.18,,,10243,20.11,17906,20.68,17918,17.33,17890,21.38,18494,20.68/06102015,46200,8466,20.49,8766,21.80,8873,21.11,9259,19.36,10243,20.18,,,17918,17.33,,,18494,20.68/06102015,46260,8466,20.49,8766,21.80,8873,21.11,9259,19.36,10243,20.11,17906,20.69,17918,17.34,17890,21.41,18494,20.68/06102015,46320,8466,20.49,,,8873,21.18,9259,19.36,,,17906,20.70,,,,,,/06102015,46380,8466,20.49,8766,21.80,8873,21.11,9259,19.36,,,17906,20.69,,,17890,21.45,18494,20.68/06102015,46440,8466,20.49,8766,21.80,8873,21.11,9259,19.36,10243,20.11,17906,20.70,17918,17.34,17890,21.50,18494,20.68/06102015,46500,8466,20.49,,,8873,21.11,9259,19.36,10243,20.11,17906,20.70,17918,17.33,,,,/06102015,46560,,,8766,21.80,8873,21.11,9259,19.36,10243,20.11,17906,20.69,,,17890,21.58,18494,20.67/06102015,46620,8466,20.49,8766,21.80,8873,21.11,9259,19.36,10243,20.11,,,17918,17.34,,,,/06102015,46680,8466,20.49,8766,21.80,8873,21.11,9259,19.36,10243,20.11,17906,20.69,,,17890,21.73,18494,20.68/06102015,46740,,,8766,21.80,,,9259,19.43,10243,20.11,17906,20.70,17918,17.34,17890,21.80,18494,20.67/06102015,46800,8466,20.49,8766,21.80,8873,21.11,9259,19.36,10243,20.11,,,,,17890,21.92,,/06102015,46860,8466,20.49,8766,21.80,8873,21.11,9259,19.36,10243,20.11,17906,20.69,17918,17.34,,,18494,20.66/06102015,46920,8466,20.49,8766,21.80,8873,21.11,9259,19.36,,,17906,20.71,17918,17.33,17890,22.08,18494,20.66/06102015,46980,8466,20.49,,,8873,21.18,9259,19.36,10243,20.11,17906,20.69,,,17890,22.18,,/06102015,47040,8466,20.49,8766,21.80,,,9259,19.36,10243,20.11,17906,20.70,17918,17.32,17890,22.32,18494,20.67/06102015,47100,8466,20.49,8766,21.80,8873,21.11,,,,,,,,,,,,/06102015,47160,8466,20.49,8766,21.80,8873,21.18,9259,19.36,10243,20.11,17906,20.71,,,17890,22.55,18494,20.66/06102015,47220,8466,20.49,8766,21.80,8873,21.11,9259,19.43,10243,20.05,,,17918,17.31,17890,22.69,18494,20.66/06102015,47280,8466,20.49,8766,21.80,8873,21.11,9259,19.36,10243,20.05,17906,20.70,,,17890,22.85,18494,20.66/06102015,47340,8466,20.49,8766,21.80,8873,21.11,9259,19.36,10243,20.05,17906,20.71,17918,17.30,,,,/06102015,47400,8466,20.49,,,8873,21.11,9259,19.43,10243,20.05,,,17918,17.28,,,18494,20.65/06102015,47460,8466,20.49,8766,21.80,8873,21.11,9259,19.36,10243,20.05,17906,20.69,,,17890,23.23,,/06102015,47520,8466,20.49,8766,21.80,8873,21.11,,,10243,20.05,,,17918,17.30,17890,23.36,18494,20.66/06102015,47580,8466,20.49,8766,21.80,8873,21.11,9259,19.43,10243,20.05,17906,20.71,17918,17.28,17890,23.48,18494,20.66/06102015,47640,8466,20.49,8766,21.80,8873,21.11,9259,19.36,10243,20.05,17906,20.70,17918,17.28,17890,23.58,18494,20.66/06102015,47700,8466,20.49,8766,21.80,,,9259,19.36,10243,20.05,17906,20.70,,,,,,/06102015,47760,8466,20.49,,,8873,21.11,9259,19.36,10243,20.05,,,17918,17.24,17890,23.71,18494,20.66/06102015,47820,8466,20.49,,,8873,21.11,,,10243,20.05,17906,20.70,17918,17.24,17890,23.83,18494,20.65/06102015,47880,8466,20.49,8766,21.80,8873,21.11,9259,19.36,10243,20.05,17906,20.71,,,,,,/06102015,47940,,,8766,21.80,8873,21.11,,,10243,20.05,17906,20.72,17918,17.24,17890,23.96,18494,20.65/06102015,48000,8466,20.49,8766,21.80,8873,21.11,9259,19.43,10243,20.05,,,,,17890,24.03,18494,20.65/06102015,48060,8466,20.49,8766,21.80,8873,21.11,9259,19.36,,,17906,20.72,17918,17.20,17890,24.09,18494,20.64/06102015,48120,8466,20.49,8766,21.80,8873,21.11,9259,19.43,10243,20.05,17906,20.70,,,,,18494,20.65/06102015,48180,8466,20.49,8766,21.80,8873,21.11,9259,19.43,10243,20.05,17906,20.71,17918,17.19,17890,24.16,18494,20.64/06102015,48240,8466,20.55,8766,21.80,8873,21.11,9259,19.43,10243,20.05,,,17918,17.16,,,18494,20.65/06102015,48300,,,8766,21.80,8873,21.18,9259,19.43,10243,20.05,17906,20.70,,,17890,24.24,,/06102015,48360,8466,20.55,,,8873,21.11,9259,19.43,10243,20.05,,,17918,17.17,,,18494,20.64/06102015,48420,8466,20.55,8766,21.80,8873,21.11,9259,19.43,,,17906,20.71,,,17890,24.29,18494,20.64/06102015,48480,,,8766,21.80,8873,21.11,9259,19.36,10243,19.99,17906,20.71,17918,17.14,,,,/06102015,48540,8466,20.49,8766,21.80,,,9259,19.43,10243,20.05,17906,20.71,,,17890,24.34,18494,20.64/06102015,48600,8466,20.49,8766,21.80,8873,21.11,9259,19.43,10243,20.05,,,17918,17.13,,,18494,20.64/06102015,48660,8466,20.49,8766,21.80,8873,21.11,9259,19.43,,,17906,20.70,,,17890,24.37,18494,20.62/06102015,48720,8466,20.49,8766,21.80,8873,21.11,9259,19.43,10243,19.99,17906,20.72,17918,17.11,17890,24.39,18494,20.64/06102015,48780,,,8766,21.80,,,9259,19.43,,,,,17918,17.08,17890,24.40,,/06102015,48840,,,8766,21.80,8873,21.11,9259,19.43,10243,19.99,17906,20.71,,,,,18494,20.64/06102015,48900,8466,20.49,8766,21.80,8873,21.11,9259,19.43,10243,20.05,17906,20.71,,,17890,24.42,,/06102015,48960,8466,20.55,,,8873,21.11,9259,19.43,10243,19.99,17906,20.72,17918,17.08,,,18494,20.63/06102015,49020,8466,20.55,8766,21.80,8873,21.11,9259,19.43,10243,19.99,17906,20.72,17918,17.07,17890,24.43,,/06102015,49080,8466,20.55,8766,21.80,8873,21.11,9259,19.43,10243,19.99,,,17918,17.06,,,18494,20.63/06102015,49140,8466,20.55,8766,21.80,8873,21.11,9259,19.43,10243,19.99,,,17918,17.06,17890,24.44,,/06102015,49200,8466,20.49,,,8873,21.11,9259,19.43,10243,19.99,17906,20.73,,,,,18494,20.64/06102015,49260,8466,20.49,8766,21.80,8873,21.11,9259,19.43,10243,19.99,17906,20.71,17918,17.04,17890,24.46,,/06102015,49320,,,8766,21.80,8873,21.11,9259,19.43,10243,19.99,,,,,17890,24.47,18494,20.62/06102015,49380,8466,20.49,,,8873,21.11,9259,19.43,10243,19.99,17906,20.72,17918,17.02,,,18494,20.62/06102015,49440,,,8766,21.80,8873,21.11,9259,19.43,10243,19.99,,,17918,17.00,17890,24.46,18494,20.62/06102015,49500,8466,20.55,8766,21.80,8873,21.11,9259,19.43,10243,20.05,17906,20.71,,,17890,24.47,18494,20.62/06102015,49560,8466,20.49,8766,21.80,8873,21.11,9259,19.43,10243,19.99,,,17918,17.00,17890,24.47,18494,20.62/06102015,49620,8466,20.55,8766,21.80,8873,21.11,,,10243,19.99,17906,20.72,17918,17.00,,,,/06102015,49680,8466,20.49,8766,21.80,8873,21.11,9259,19.43,10243,20.05,17906,20.70,,,17890,24.48,18494,20.60/06102015,49740,8466,20.49,8766,21.80,8873,21.11,9259,19.43,10243,20.05,,,,,,,18494,20.61/06102015,49800,8466,20.49,8766,21.80,8873,21.11,9259,19.43,10243,20.05,17906,20.71,17918,16.97,17890,24.48,18494,20.61/06102015,49860,8466,20.55,8766,21.80,8873,21.11,,,,,17906,20.70,17918,16.99,17890,24.48,18494,20.60/06102015,49920,8466,20.55,8766,21.80,8873,21.11,9259,19.43,10243,20.05,,,17918,16.98,,,,/06102015,49980,8466,20.55,8766,21.80,8873,21.11,9259,19.43,10243,20.05,17906,20.72,17918,16.98,17890,24.44,18494,20.61/06102015,50040,8466,20.55,8766,21.80,8873,21.11,9259,19.43,10243,20.05,,,,,17890,24.42,18494,20.61/06102015,50100,,,8766,21.80,8873,21.11,9259,19.43,10243,20.11,17906,20.72,17918,16.97,17890,24.42,18494,20.60/06102015,50160,,,8766,21.80,8873,21.11,,,,,,,,,,,,/06102015,50220,8466,20.55,8766,21.80,8873,21.11,,,10243,20.11,17906,20.71,17918,16.97,17890,24.39,18494,20.60/06102015,50280,8466,20.55,8766,21.80,8873,21.18,9259,19.43,10243,20.11,17906,20.72,17918,16.98,,,18494,20.60/06102015,50340,8466,20.55,8766,21.80,8873,21.11,9259,19.43,10243,20.11,17906,20.72,,,17890,24.36,18494,20.60/06102015,50400,8466,20.55,,,,,,,10243,20.11,,,17918,16.99,17890,24.34,,/06102015,50460,,,,,8873,21.18,9259,19.43,10243,20.11,17906,20.72,,,17890,24.32,18494,20.60/06102015,50520,8466,20.49,8766,21.86,8873,21.18,9259,19.43,10243,20.11,17906,20.72,17918,17.02,17890,24.30,,/06102015,50580,8466,20.55,8766,21.86,8873,21.18,9259,19.43,10243,20.18,,,,,,,18494,20.60/06102015,50640,,,8766,21.86,8873,21.18,9259,19.43,,,17906,20.73,17918,17.02,,,18494,20.60/06102015,50700,8466,20.55,8766,21.86,8873,21.18,,,10243,20.18,,,17918,17.02,17890,24.26,18494,20.60/06102015,50760,8466,20.55,8766,21.86,8873,21.18,9259,19.43,10243,20.18,17906,20.72,17918,17.04,17890,24.24,18494,20.58/06102015,50820,8466,20.55,,,8873,21.18,9259,19.43,10243,20.18,17906,20.73,17918,17.05,17890,24.22,,/06102015,50880,8466,20.55,8766,21.86,8873,21.18,9259,19.43,10243,20.18,17906,20.73,,,,,,/06102015,50940,8466,20.55,,,,,9259,19.43,10243,20.18,17906,20.72,17918,17.06,17890,24.19,18494,20.60/06102015,51000,8466,20.55,8766,21.86,8873,21.18,,,10243,20.18,,,17918,17.08,17890,24.16,18494,20.59/06102015,51060,8466,20.55,,,8873,21.18,9259,19.43,,,17906,20.73,,,17890,24.13,,/06102015,51120,8466,20.55,8766,21.86,,,,,10243,20.24,,,17918,17.09,,,18494,20.59/06102015,51180,8466,20.55,8766,21.93,8873,21.18,9259,19.43,10243,20.24,17906,20.72,,,17890,24.11,,/06102015,51240,8466,20.55,,,8873,21.24,9259,19.43,,,17906,20.72,17918,17.12,17890,24.10,18494,20.59/06102015,51300,,,8766,21.93,8873,21.18,9259,19.43,10243,20.24,17906,20.72,17918,17.14,,,,/06102015,51360,8466,20.55,8766,21.93,8873,21.24,9259,19.43,10243,20.24,17906,20.72,,,17890,24.04,18494,20.60/06102015,51420,8466,20.55,8766,21.93,8873,21.24,,,,,,,17918,17.18,17890,24.03,18494,20.60/06102015,51480,8466,20.61,8766,21.93,,,9259,19.43,10243,20.24,,,,,,,,/06102015,51540,,,,,,,9259,19.43,10243,20.24,17906,20.72,17918,17.18,17890,23.98,18494,20.59/06102015,51600,8466,20.55,8766,21.93,8873,21.24,9259,19.43,10243,20.30,17906,20.72,17918,17.22,,,,/06102015,51660,8466,20.61,8766,21.99,8873,21.24,9259,19.43,,,17906,20.72,17918,17.22,17890,23.96,18494,20.59/06102015,51720,8466,20.61,8766,21.93,8873,21.24,9259,19.43,10243,20.24,,,,,17890,23.93,18494,20.60/06102015,51780,8466,20.61,8766,21.93,8873,21.24,9259,19.43,10243,20.30,17906,20.72,17918,17.25,17890,23.92,,/06102015,51840,8466,20.61,8766,21.99,8873,21.24,9259,19.43,,,17906,20.74,17918,17.27,17890,23.89,18494,20.59/06102015,51900,8466,20.61,8766,21.99,8873,21.24,9259,19.43,,,17906,20.73,,,17890,23.88,,/06102015,51960,8466,20.61,8766,21.99,8873,21.24,,,10243,20.30,17906,20.73,17918,17.28,,,18494,20.60/06102015,52020,8466,20.61,8766,21.99,8873,21.24,9259,19.43,,,,,,,17890,23.86,18494,20.59/06102015,52080,8466,20.61,8766,21.99,8873,21.24,9259,19.43,10243,20.30,17906,20.74,17918,17.31,,,,/06102015,52140,8466,20.61,8766,21.99,,,9259,19.43,10243,20.30,,,17918,17.33,17890,23.83,18494,20.59/06102015,52200,8466,20.61,8766,21.99,8873,21.24,9259,19.49,10243,20.36,17906,20.74,,,,,18494,20.58/06102015,52260,8466,20.61,8766,21.99,,,9259,19.43,10243,20.36,17906,20.74,17918,17.34,17890,23.80,,/06102015,52320,8466,20.61,8766,21.99,8873,21.24,9259,19.43,,,,,17918,17.36,17890,23.76,18494,20.58/06102015,52380,8466,20.61,8766,22.05,8873,21.24,9259,19.43,10243,20.30,17906,20.73,17918,17.39,,,18494,20.59/06102015,52440,8466,20.61,,,8873,21.24,9259,19.49,10243,20.36,17906,20.74,,,17890,23.74,,/06102015,52500,8466,20.61,8766,22.05,8873,21.24,9259,19.43,10243,20.36,17906,20.74,17918,17.42,17890,23.71,18494,20.58/06102015,52560,8466,20.61,8766,22.05,8873,21.24,9259,19.49,10243,20.36,,,17918,17.42,17890,23.69,,/06102015,52620,8466,20.61,8766,22.05,8873,21.30,9259,19.43,,,17906,20.74,,,,,18494,20.58/06102015,52680,8466,20.61,8766,22.05,8873,21.30,,,10243,20.36,17906,20.75,17918,17.46,17890,23.68,18494,20.59/06102015,52740,8466,20.61,8766,22.05,8873,21.24,9259,19.43,10243,20.43,17906,20.74,17918,17.48,17890,23.65,18494,20.60/06102015,52800,8466,20.61,8766,22.05,8873,21.24,9259,19.43,10243,20.36,17906,20.74,17918,17.52,17890,23.64,,/06102015,52860,8466,20.61,,,8873,21.30,,,10243,20.36,,,,,,,18494,20.60/06102015,52920,8466,20.61,8766,22.05,,,9259,19.49,10243,20.36,17906,20.73,17918,17.55,17890,23.60,18494,20.59/06102015,52980,8466,20.61,,,8873,21.30,9259,19.49,10243,20.36,,,,,17890,23.58,,/06102015,53040,8466,20.61,8766,22.05,8873,21.30,9259,19.49,10243,20.43,17906,20.75,17918,17.57,17890,23.56,18494,20.60/06102015,53100,8466,20.61,8766,22.05,8873,21.30,9259,19.49,10243,20.43,,,17918,17.61,,,18494,20.58/06102015,53160,8466,20.61,8766,22.05,8873,21.30,9259,19.49,10243,20.43,17906,20.75,,,,,18494,20.58/06102015,53220,,,8766,22.05,8873,21.30,9259,19.49,10243,20.43,17906,20.76,17918,17.64,17890,23.53,,/06102015,53280,,,8766,22.11,8873,21.30,9259,19.49,10243,20.43,,,17918,17.64,,,18494,20.58/06102015,53340,8466,20.61,8766,22.11,8873,21.30,,,10243,20.43,17906,20.76,,,17890,23.50,18494,20.58/06102015,53400,8466,20.68,8766,22.11,8873,21.30,9259,19.49,10243,20.43,17906,20.78,17918,17.68,17890,23.48,,/06102015,53460,8466,20.61,8766,22.11,8873,21.30,9259,19.49,10243,20.43,17906,20.78,,,,,18494,20.59/06102015,53520,8466,20.61,,,8873,21.30,9259,19.43,,,17906,20.77,17918,17.68,17890,23.44,18494,20.58/06102015,53580,8466,20.68,8766,22.11,,,,,10243,20.43,,,,,17890,23.42,18494,20.59/06102015,53640,8466,20.68,8766,22.11,8873,21.30,9259,19.43,10243,20.43,17906,20.77,17918,17.74,,,,/06102015,53700,8466,20.61,,,8873,21.30,,,10243,20.43,17906,20.76,,,17890,23.40,18494,20.58/06102015,53760,8466,20.61,8766,22.11,,,9259,19.49,10243,20.43,17906,20.78,17918,17.75,17890,23.38,18494,20.58/06102015,53820,8466,20.68,8766,22.11,8873,21.30,9259,19.49,10243,20.43,,,17918,17.78,,,,/06102015,53880,,,8766,22.11,8873,21.30,9259,19.49,10243,20.49,17906,20.77,,,17890,23.34,18494,20.59/06102015,53940,8466,20.68,,,8873,21.30,,,10243,20.43,,,17918,17.80,17890,23.31,,/06102015,54000,8466,20.68,8766,22.11,8873,21.30,9259,19.49,10243,20.43,17906,20.77,17918,17.81,,,18494,20.57/06102015,54060,8466,20.68,8766,22.18,8873,21.30,9259,19.49,10243,20.43,,,17918,17.82,17890,23.29,18494,20.59/06102015,54120,,,,,8873,21.30,9259,19.49,10243,20.43,17906,20.77,17918,17.84,,,,/06102015,54180,8466,20.68,8766,22.18,8873,21.30,9259,19.49,10243,20.49,17906,20.78,17918,17.86,17890,23.25,18494,20.58/06102015,54240,8466,20.68,8766,22.18,,,9259,19.49,,,,,17918,17.88,17890,23.24,18494,20.58/06102015,54300,8466,20.68,,,8873,21.30,9259,19.49,10243,20.49,17906,20.78,,,,,18494,20.59/06102015,54360,8466,20.68,8766,22.18,8873,21.30,,,10243,20.43,17906,20.78,17918,17.89,17890,23.22,,/06102015,54420,8466,20.68,8766,22.18,8873,21.30,9259,19.49,10243,20.49,,,17918,17.90,17890,23.20,18494,20.58/06102015,54480,8466,20.68,8766,22.18,8873,21.30,,,10243,20.49,17906,20.77,17918,17.91,,,18494,20.58/06102015,54540,8466,20.68,8766,22.18,8873,21.30,9259,19.49,,,17906,20.79,17918,17.92,17890,23.18,18494,20.58/06102015,54600,8466,20.68,8766,22.18,8873,21.30,9259,19.49,10243,20.49,,,17918,17.92,17890,23.16,,/06102015,54660,,,8766,22.18,8873,21.30,9259,19.49,10243,20.49,17906,20.80,17918,17.95,17890,23.14,18494,20.57/06102015,54720,,,8766,22.18,8873,21.30,,,10243,20.43,17906,20.79,,,17890,23.11,18494,20.58/06102015,54780,8466,20.68,,,8873,21.30,9259,19.49,10243,20.49,,,17918,17.96,17890,23.10,,/06102015,54840,,,8766,22.18,8873,21.30,9259,19.49,10243,20.49,17906,20.79,,,17890,23.08,18494,20.58/06102015,54900,8466,20.68,,,,,9259,19.49,,,,,17918,17.97,,,,/06102015,54960,8466,20.68,8766,22.18,8873,21.30,,,10243,20.49,17906,20.80,17918,17.98,17890,23.06,18494,20.58/06102015,55020,8466,20.68,8766,22.18,8873,21.30,9259,19.49,10243,20.49,17906,20.80,17918,17.99,17890,23.03,18494,20.58/06102015,55080,8466,20.68,8766,22.18,,,,,10243,20.43,,,,,,,,/06102015,55140,8466,20.68,8766,22.18,8873,21.30,9259,19.49,10243,20.49,17906,20.80,17918,18.00,17890,22.99,18494,20.57/06102015,55200,,,8766,22.18,8873,21.30,9259,19.49,10243,20.43,17906,20.79,17918,18.01,,,18494,20.58/06102015,55260,8466,20.68,,,8873,21.30,9259,19.49,10243,20.49,,,,,17890,22.98,,/06102015,55320,8466,20.68,8766,22.18,8873,21.30,9259,19.49,10243,20.43,17906,20.81,17918,18.02,17890,22.94,,/06102015,55380,,,8766,22.18,8873,21.30,,,10243,20.43,17906,20.79,,,,,18494,20.58/06102015,55440,8466,20.68,8766,22.18,8873,21.30,9259,19.49,10243,20.43,17906,20.80,17918,18.02,17890,22.92,18494,20.58/06102015,55500,8466,20.68,8766,22.18,8873,21.30,9259,19.49,10243,20.43,17906,20.80,,,17890,22.91,18494,20.58/06102015,55560,8466,20.68,8766,22.18,8873,21.30,,,10243,20.43,17906,20.80,17918,18.01,,,,/06102015,55620,8466,20.68,8766,22.18,8873,21.30,9259,19.49,10243,20.43,17906,20.81,,,17890,22.90,18494,20.58/06102015,55680,,,8766,22.18,8873,21.30,9259,19.49,,,,,,,,,18494,20.57/06102015,55740,8466,20.68,8766,22.18,8873,21.30,9259,19.49,10243,20.43,17906,20.80,17918,18.04,17890,22.85,,/06102015,55800,8466,20.68,8766,22.18,8873,21.30,9259,19.49,10243,20.43,17906,20.81,17918,18.04,17890,22.84,18494,20.58/06102015,55860,8466,20.74,,,8873,21.30,9259,19.49,10243,20.43,,,17918,18.04,17890,22.82,,/06102015,55920,8466,20.68,8766,22.18,8873,21.30,9259,19.49,10243,20.43,17906,20.79,17918,18.03,,,18494,20.56/06102015,55980,8466,20.74,8766,22.18,8873,21.30,9259,19.49,10243,20.43,,,17918,18.04,17890,22.79,,/06102015,56040,8466,20.74,8766,22.18,,,9259,19.49,10243,20.43,17906,20.80,,,,,18494,20.57/06102015,56100,8466,20.74,8766,22.18,8873,21.30,9259,19.49,10243,20.43,17906,20.80,17918,18.04,,,,/06102015,56160,8466,20.74,,,8873,21.30,9259,19.49,10243,20.43,,,17918,18.04,17890,22.76,18494,20.57/06102015,56220,8466,20.74,8766,22.18,8873,21.30,,,10243,20.43,,,17918,18.04,17890,22.74,18494,20.56/06102015,56280,8466,20.74,,,8873,21.30,9259,19.49,10243,20.43,17906,20.81,,,17890,22.72,,/06102015,56340,8466,20.74,8766,22.18,8873,21.30,9259,19.49,10243,20.43,,,17918,18.06,17890,22.70,18494,20.56/06102015,56400,8466,20.74,8766,22.18,,,9259,19.49,10243,20.43,17906,20.80,17918,18.05,17890,22.70,18494,20.57/06102015,56460,8466,20.74,8766,22.18,8873,21.30,9259,19.49,10243,20.43,,,17918,18.05,,,,/06102015,56520,,,8766,22.18,,,9259,19.49,10243,20.43,17906,20.80,17918,18.06,17890,22.67,18494,20.57/06102015,56580,8466,20.74,8766,22.18,8873,21.30,9259,19.49,10243,20.43,17906,20.81,17918,18.06,17890,22.64,18494,20.57/06102015,56640,8466,20.74,8766,22.18,8873,21.30,9259,19.49,10243,20.43,17906,20.82,,,17890,22.64,,/06102015,56700,8466,20.74,,,8873,21.30,,,10243,20.43,,,17918,18.06,17890,22.63,18494,20.57/06102015,56760,8466,20.74,8766,22.18,8873,21.30,9259,19.49,10243,20.43,17906,20.81,17918,18.07,17890,22.61,,/06102015,56820,8466,20.74,8766,22.18,8873,21.30,9259,19.49,10243,20.43,17906,20.82,,,17890,22.60,18494,20.56/06102015,56880,,,8766,22.18,8873,21.30,9259,19.49,10243,20.43,17906,20.83,17918,18.06,,,18494,20.57/06102015,56940,,,8766,22.18,8873,21.30,,,10243,20.43,,,17918,18.08,17890,22.58,,/06102015,57000,8466,20.74,8766,22.18,8873,21.30,9259,19.49,10243,20.43,17906,20.82,17918,18.08,17890,22.56,18494,20.58/06102015,57060,8466,20.74,8766,22.18,8873,21.30,9259,19.49,10243,20.43,17906,20.82,,,17890,22.54,18494,20.57/06102015,57120,8466,20.74,8766,22.18,8873,21.30,9259,19.49,10243,20.43,17906,20.83,17918,18.08,,,18494,20.56/06102015,57180,8466,20.74,8766,22.18,8873,21.30,9259,19.49,10243,20.43,17906,20.83,,,17890,22.51,,/06102015,57240,,,8766,22.18,8873,21.30,9259,19.55,10243,20.43,,,17918,18.09,17890,22.51,18494,20.58/06102015,57300,,,8766,22.18,8873,21.30,9259,19.55,10243,20.43,17906,20.82,17918,18.09,17890,22.49,18494,20.57/06102015,57360,8466,20.74,8766,22.18,8873,21.30,9259,19.55,,,17906,20.82,,,,,18494,20.58/06102015,57420,8466,20.74,8766,22.18,8873,21.30,9259,19.55,10243,20.36,17906,20.82,17918,18.10,17890,22.46,18494,20.58/06102015,57480,8466,20.74,8766,22.18,8873,21.30,9259,19.55,10243,20.36,17906,20.82,,,,,18494,20.56/06102015,57540,8466,20.80,8766,22.18,8873,21.30,9259,19.55,10243,20.36,,,17918,18.12,17890,22.42,,/06102015,57600,8466,20.74,8766,22.18,,,9259,19.55,10243,20.36,17906,20.83,,,17890,22.39,18494,20.57/06102015,57660,8466,20.80,8766,22.18,8873,21.30,9259,19.55,,,17906,20.84,,,,,18494,20.58/06102015,57720,,,8766,22.18,8873,21.30,9259,19.55,10243,20.36,17906,20.82,17918,18.12,17890,22.36,,/06102015,57780,8466,20.80,8766,22.18,8873,21.30,9259,19.55,,,,,,,,,18494,20.57/06102015,57840,8466,20.74,8766,22.18,8873,21.30,,,10243,20.43,17906,20.83,,,17890,22.33,,/06102015,57900,8466,20.80,8766,22.18,8873,21.30,9259,19.61,10243,20.36,17906,20.83,,,17890,22.34,18494,20.57/06102015,57960,8466,20.80,8766,22.18,8873,21.30,9259,19.61,10243,20.36,17906,20.82,,,,,18494,20.56/06102015,58020,8466,20.80,8766,22.18,,,,,10243,20.36,,,17918,18.14,,,,/06102015,58080,8466,20.80,8766,22.18,8873,21.30,,,10243,20.36,17906,20.83,,,17890,22.27,18494,20.57/06102015,58140,8466,20.80,8766,22.18,8873,21.30,,,10243,20.36,17906,20.84,,,17890,22.27,18494,20.56/06102015,58200,,,8766,22.24,8873,21.30,9259,19.61,10243,20.36,,,17918,18.17,17890,22.25,,/06102015,58260,8466,20.80,8766,22.18,8873,21.30,9259,19.61,10243,20.36,17906,20.85,,,,,18494,20.56/06102015,58320,8466,20.80,,,8873,21.30,9259,19.61,10243,20.36,,,17918,18.18,17890,22.22,,/06102015,58380,8466,20.80,,,8873,21.30,9259,19.61,10243,20.36,17906,20.83,17918,18.19,17890,22.21,18494,20.56/06102015,58440,8466,20.80,8766,22.18,8873,21.24,9259,19.61,10243,20.36,,,17918,18.22,17890,22.20,18494,20.55/06102015,58500,8466,20.80,8766,22.24,8873,21.30,,,10243,20.36,17906,20.82,,,,,18494,20.56/06102015,58560,8466,20.80,,,,,9259,19.61,10243,20.36,,,17918,18.23,17890,22.17,,/06102015,58620,8466,20.80,8766,22.18,8873,21.30,9259,19.61,10243,20.36,17906,20.83,,,17890,22.16,18494,20.56/06102015,58680,8466,20.80,8766,22.18,8873,21.30,9259,19.61,10243,20.36,17906,20.84,17918,18.23,17890,22.14,,/06102015,58740,8466,20.80,,,8873,21.30,9259,19.61,,,17906,20.83,17918,18.25,17890,22.13,18494,20.56/06102015,58800,8466,20.80,8766,22.18,,,9259,19.61,10243,20.36,17906,20.84,,,17890,22.10,18494,20.56/06102015,58860,8466,20.80,8766,22.18,8873,21.24,9259,19.61,10243,20.36,17906,20.85,17918,18.25,,,18494,20.54/06102015,58920,8466,20.80,8766,22.18,8873,21.30,,,10243,20.36,,,17918,18.27,17890,22.08,,/06102015,58980,8466,20.80,8766,22.18,8873,21.30,9259,19.61,10243,20.36,17906,20.84,17918,18.28,17890,22.08,18494,20.56/06102015,59040,8466,20.80,,,8873,21.30,9259,19.61,10243,20.36,17906,20.84,,,,,18494,20.55/06102015,59100,8466,20.80,8766,22.18,8873,21.30,9259,19.61,10243,20.36,17906,20.84,17918,18.29,17890,22.04,,/06102015,59160,8466,20.80,8766,22.18,8873,21.30,9259,19.61,10243,20.36,17906,20.83,17918,18.30,17890,22.02,18494,20.54/06102015,59220,8466,20.80,8766,22.24,8873,21.30,,,,,,,,,17890,22.01,,/06102015,59280,8466,20.80,8766,22.18,8873,21.30,9259,19.61,10243,20.36,17906,20.83,17918,18.32,,,18494,20.56/06102015,59340,8466,20.80,8766,22.24,8873,21.30,,,,,17906,20.84,17918,18.33,17890,21.99,18494,20.55/06102015,59400,,,8766,22.24,8873,21.30,,,10243,20.36,17906,20.84,17918,18.33,,,18494,20.56/06102015,59460,8466,20.80,,,8873,21.30,9259,19.68,10243,20.36,17906,20.83,,,17890,21.96,18494,20.55/06102015,59520,8466,20.80,8766,22.24,8873,21.30,9259,19.61,,,,,17918,18.34,,,,/06102015,59580,8466,20.80,8766,22.24,8873,21.30,,,10243,20.30,17906,20.84,17918,18.34,17890,21.95,18494,20.55/06102015,59640,8466,20.80,,,8873,21.30,9259,19.68,10243,20.30,17906,20.84,17918,18.36,17890,21.93,18494,20.54/06102015,59700,8466,20.86,8766,22.24,8873,21.30,9259,19.68,10243,20.30,,,,,,,,/06102015,59760,8466,20.80,,,8873,21.30,9259,19.61,10243,20.36,17906,20.84,17918,18.38,,,18494,20.56/06102015,59820,8466,20.80,8766,22.24,8873,21.30,9259,19.68,10243,20.30,17906,20.84,17918,18.37,17890,21.91,18494,20.54/06102015,59880,8466,20.80,8766,22.24,8873,21.30,,,10243,20.30,,,,,17890,21.88,18494,20.54/06102015,59940,,,8766,22.24,8873,21.30,9259,19.68,10243,20.30,17906,20.84,17918,18.38,17890,21.88,18494,20.55/06102015,60000,8466,20.80,8766,22.24,8873,21.30,9259,19.61,10243,20.30,17906,20.84,17918,18.39,,,,/06102015,60060,,,,,8873,21.30,9259,19.68,10243,20.30,17906,20.84,17918,18.40,17890,21.86,18494,20.56/06102015,60120,8466,20.80,8766,22.24,8873,21.30,9259,19.68,10243,20.30,,,,,,,,/06102015,60180,,,,,8873,21.30,,,,,17906,20.82,17918,18.40,17890,21.84,18494,20.54/06102015,60240,8466,20.80,8766,22.24,8873,21.24,,,,,,,,,17890,21.82,,/06102015,60300,8466,20.80,8766,22.24,8873,21.30,9259,19.68,10243,20.30,17906,20.84,17918,18.41,,,18494,20.54/06102015,60360,8466,20.80,8766,22.24,8873,21.30,9259,19.68,10243,20.30,,,17918,18.41,17890,21.80,,/06102015,60420,8466,20.80,8766,22.24,,,9259,19.68,10243,20.30,17906,20.85,17918,18.44,,,18494,20.56/06102015,60480,,,8766,22.24,8873,21.30,9259,19.68,,,,,,,17890,21.77,,/06102015,60540,8466,20.80,,,8873,21.30,9259,19.68,10243,20.30,17906,20.83,17918,18.42,,,18494,20.54/06102015,60600,8466,20.86,8766,22.24,8873,21.30,,,,,17906,20.84,17918,18.44,17890,21.76,18494,20.54/06102015,60660,,,8766,22.24,8873,21.30,9259,19.68,10243,20.30,17906,20.84,17918,18.46,17890,21.74,18494,20.54/06102015,60720,8466,20.86,,,8873,21.30,9259,19.68,10243,20.30,,,17918,18.45,17890,21.72,,/06102015,60780,8466,20.86,8766,22.24,,,,,,,17906,20.82,,,,,18494,20.55/06102015,60840,8466,20.80,8766,22.24,8873,21.30,9259,19.68,10243,20.30,,,17918,18.45,17890,21.72,,/06102015,60900,8466,20.86,8766,22.24,8873,21.30,9259,19.68,,,17906,20.84,17918,18.45,17890,21.70,18494,20.55/06102015,60960,8466,20.86,8766,22.24,8873,21.30,9259,19.68,10243,20.30,17906,20.83,,,,,18494,20.54/06102015,61020,8466,20.86,8766,22.24,8873,21.30,9259,19.68,10243,20.30,,,17918,18.47,17890,21.69,18494,20.55/06102015,61080,8466,20.86,8766,22.24,8873,21.30,9259,19.68,10243,20.24,17906,20.84,,,,,18494,20.55/06102015,61140,8466,20.86,8766,22.24,8873,21.24,9259,19.68,10243,20.24,,,17918,18.48,17890,21.68,,/06102015,61200,8466,20.86,8766,22.24,8873,21.30,9259,19.68,10243,20.24,17906,20.84,17918,18.46,17890,21.68,18494,20.55/06102015,61260,,,,,,,9259,19.68,10243,20.24,,,,,17890,21.67,18494,20.56/06102015,61320,8466,20.86,8766,22.30,8873,21.24,9259,19.68,10243,20.30,17906,20.85,17918,18.46,,,18494,20.56/06102015,61380,,,8766,22.24,8873,21.30,9259,19.68,10243,20.24,17906,20.84,17918,18.46,17890,21.66,,/06102015,61440,,,,,,,9259,19.68,10243,20.24,17906,20.84,,,17890,21.64,18494,20.55/06102015,61500,8466,20.86,8766,22.24,8873,21.30,9259,19.68,10243,20.24,,,,,,,18494,20.55/06102015,61560,8466,20.86,8766,22.24,8873,21.30,9259,19.68,10243,20.24,17906,20.84,17918,18.47,17890,21.64,,/06102015,61620,,,8766,22.24,8873,21.30,9259,19.68,10243,20.24,,,17918,18.46,17890,21.63,18494,20.55/06102015,61680,8466,20.86,8766,22.24,8873,21.24,9259,19.68,10243,20.24,17906,20.85,17918,18.45,17890,21.62,18494,20.54/06102015,61740,8466,20.86,8766,22.24,8873,21.24,9259,19.74,10243,20.24,17906,20.85,17918,18.45,,,,/06102015,61800,8466,20.86,,,8873,21.30,,,10243,20.24,,,,,17890,21.61,18494,20.55/06102015,61860,8466,20.86,8766,22.24,8873,21.30,9259,19.68,10243,20.24,17906,20.85,,,17890,21.60,18494,20.56/06102015,61920,,,,,8873,21.30,9259,19.74,10243,20.24,17906,20.85,,,17890,21.58,18494,20.55/06102015,61980,8466,20.86,8766,22.30,8873,21.30,9259,19.68,10243,20.24,17906,20.85,17918,18.45,,,18494,20.55/06102015,62040,8466,20.86,8766,22.24,8873,21.24,9259,19.74,10243,20.24,,,,,17890,21.56,,/06102015,62100,8466,20.86,,,8873,21.24,9259,19.74,10243,20.24,17906,20.85,17918,18.45,17890,21.57,,/06102015,62160,,,8766,22.30,8873,21.30,9259,19.74,,,17906,20.85,17918,18.45,,,18494,20.55/06102015,62220,8466,20.86,8766,22.30,8873,21.30,9259,19.74,10243,20.24,,,,,17890,21.53,18494,20.55/06102015,62280,8466,20.86,8766,22.30,8873,21.30,9259,19.74,10243,20.24,17906,20.84,17918,18.46,17890,21.52,,/06102015,62340,,,8766,22.30,8873,21.24,9259,19.74,,,17906,20.86,17918,18.45,17890,21.51,18494,20.55/06102015,62400,8466,20.86,8766,22.30,8873,21.24,9259,19.74,10243,20.24,17906,20.86,,,,,,/06102015,62460,8466,20.86,8766,22.30,8873,21.30,9259,19.74,10243,20.24,,,17918,18.44,17890,21.50,18494,20.54/06102015,62520,8466,20.86,8766,22.30,8873,21.24,9259,19.74,10243,20.24,17906,20.86,17918,18.43,,,,/06102015,62580,,,8766,22.30,8873,21.30,9259,19.74,10243,20.24,17906,20.85,,,17890,21.49,18494,20.55/06102015,62640,8466,20.86,8766,22.24,8873,21.30,9259,19.74,10243,20.24,17906,20.86,17918,18.43,17890,21.48,18494,20.55/06102015,62700,8466,20.86,8766,22.30,8873,21.30,9259,19.74,10243,20.18,,,17918,18.42,,,,/06102015,62760,8466,20.86,8766,22.30,8873,21.24,9259,19.74,10243,20.18,17906,20.86,,,17890,21.47,18494,20.54/06102015,62820,,,8766,22.30,,,9259,19.74,10243,20.18,17906,20.86,,,,,,/06102015,62880,,,,,8873,21.30,9259,19.74,10243,20.24,,,,,17890,21.45,18494,20.55/06102015,62940,8466,20.86,,,8873,21.30,,,10243,20.18,17906,20.87,17918,18.42,17890,21.43,18494,20.55/06102015,63000,8466,20.86,8766,22.24,8873,21.30,,,10243,20.18,17906,20.86,17918,18.38,17890,21.42,,/06102015,63060,8466,20.86,8766,22.30,8873,21.30,9259,19.74,,,17906,20.87,17918,18.37,,,18494,20.54/06102015,63120,,,,,8873,21.24,,,10243,20.18,,,,,17890,21.41,,/06102015,63180,8466,20.86,8766,22.24,8873,21.30,9259,19.74,10243,20.18,17906,20.86,17918,18.36,,,18494,20.54/06102015,63240,8466,20.86,,,8873,21.30,9259,19.74,10243,20.18,,,17918,18.36,17890,21.40,,/06102015,63300,8466,20.86,8766,22.24,8873,21.30,9259,19.74,10243,20.18,17906,20.86,17918,18.34,,,18494,20.55/06102015,63360,,,8766,22.30,8873,21.24,9259,19.74,10243,20.18,17906,20.86,17918,18.34,17890,21.38,18494,20.55/06102015,63420,8466,20.86,8766,22.30,8873,21.30,9259,19.74,10243,20.18,,,,,17890,21.36,18494,20.54/06102015,63480,8466,20.86,8766,22.30,8873,21.24,9259,19.74,10243,20.18,17906,20.86,17918,18.32,,,,/06102015,63540,8466,20.86,8766,22.30,8873,21.30,9259,19.74,,,17906,20.86,17918,18.32,17890,21.36,18494,20.54/06102015,63600,8466,20.86,8766,22.30,,,9259,19.74,10243,20.18,17906,20.86,17918,18.31,17890,21.34,,/06102015,63660,8466,20.86,8766,22.30,,,9259,19.74,10243,20.18,17906,20.87,,,17890,21.33,18494,20.54/06102015,63720,8466,20.86,,,8873,21.30,9259,19.74,10243,20.18,17906,20.86,,,,,18494,20.55/06102015,63780,8466,20.86,8766,22.30,8873,21.30,9259,19.74,10243,20.18,,,17918,18.29,17890,21.32,,/06102015,63840,8466,20.86,8766,22.30,8873,21.30,9259,19.74,,,17906,20.86,17918,18.28,17890,21.31,18494,20.55/06102015,63900,8466,20.86,8766,22.30,,,9259,19.74,10243,20.11,,,,,17890,21.31,18494,20.54/06102015,63960,8466,20.86,8766,22.36,8873,21.30,9259,19.74,10243,20.18,17906,20.87,17918,18.26,,,18494,20.56/06102015,64020,8466,20.86,8766,22.36,8873,21.24,9259,19.74,10243,20.18,,,,,17890,21.29,,/06102015,64080,8466,20.86,8766,22.36,8873,21.24,,,10243,20.11,17906,20.86,17918,18.26,17890,21.29,18494,20.55/06102015,64140,8466,20.86,8766,22.43,8873,21.30,9259,19.74,10243,20.11,17906,20.86,17918,18.24,17890,21.26,18494,20.56/06102015,64200,8466,20.86,8766,22.43,8873,21.30,9259,19.74,10243,20.11,,,,,,,,/06102015,64260,8466,20.86,8766,22.43,8873,21.24,,,10243,20.11,17906,20.87,17918,18.25,17890,21.25,18494,20.55/06102015,64320,8466,20.86,,,8873,21.30,9259,19.74,10243,20.11,17906,20.88,,,,,18494,20.56/06102015,64380,8466,20.86,8766,22.49,8873,21.30,9259,19.74,10243,20.11,17906,20.87,17918,18.23,17890,21.24,18494,20.54/06102015,64440,,,8766,22.55,8873,21.30,9259,19.74,,,,,17918,18.22,,,,/06102015,64500,8466,20.86,8766,22.61,8873,21.30,9259,19.74,10243,20.11,17906,20.87,17918,18.21,17890,21.22,18494,20.54/06102015,64560,8466,20.93,8766,22.61,8873,21.30,9259,19.74,,,17906,20.87,,,,,,/06102015,64620,8466,20.86,8766,22.68,8873,21.24,9259,19.74,10243,20.11,17906,20.87,17918,18.19,17890,21.20,18494,20.55/06102015,64680,8466,20.93,,,8873,21.24,9259,19.74,10243,20.11,,,17918,18.20,17890,21.18,18494,20.55/06102015,64740,8466,20.93,8766,22.80,8873,21.24,9259,19.74,10243,20.11,17906,20.87,,,,,,/06102015,64800,8466,20.86,8766,22.86,8873,21.24,,,10243,20.11,17906,20.86,17918,18.18,17890,21.19,18494,20.56/06102015,64860,8466,20.86,8766,22.86,8873,21.24,,,10243,20.11,17906,20.86,17918,18.18,17890,21.17,18494,20.54/06102015,64920,8466,20.86,8766,22.93,8873,21.30,9259,19.74,10243,20.11,,,17918,18.18,,,18494,20.56/06102015,64980,8466,20.86,,,8873,21.24,9259,19.74,10243,20.11,17906,20.88,17918,18.16,17890,21.18,18494,20.56/06102015,65040,8466,20.93,8766,22.93,8873,21.30,,,10243,20.11,,,17918,18.15,17890,21.16,,/06102015,65100,,,8766,22.93,8873,21.24,9259,19.74,10243,20.11,17906,20.86,17918,18.14,,,18494,20.54/06102015,65160,8466,20.93,,,8873,21.24,9259,19.74,,,,,,,17890,21.14,,/06102015,65220,8466,20.86,8766,22.86,8873,21.30,9259,19.74,10243,20.05,17906,20.88,17918,18.16,,,18494,20.56/06102015,65280,8466,20.93,8766,22.93,8873,21.30,9259,19.74,10243,20.05,,,17918,18.13,17890,21.14,18494,20.55/06102015,65340,,,8766,22.86,8873,21.30,,,10243,20.05,17906,20.87,17918,18.13,17890,21.12,,/06102015,65400,,,8766,22.86,8873,21.30,9259,19.74,10243,20.05,17906,20.86,17918,18.12,17890,21.12,18494,20.56/06102015,65460,8466,20.86,8766,22.86,,,9259,19.74,,,,,17918,18.12,,,18494,20.56/06102015,65520,8466,20.93,8766,22.86,8873,21.30,,,10243,20.05,17906,20.87,17918,18.11,17890,21.10,18494,20.55/06102015,65580,8466,20.93,8766,22.80,8873,21.30,9259,19.74,10243,20.05,17906,20.87,17918,18.11,17890,21.08,,/06102015,65640,8466,20.93,8766,22.80,8873,21.30,9259,19.74,10243,20.05,,,17918,18.10,17890,21.09,18494,20.55/06102015,65700,,,,,8873,21.30,9259,19.74,10243,20.05,17906,20.87,,,17890,21.08,18494,20.54/06102015,65760,8466,20.93,8766,22.80,8873,21.36,9259,19.74,10243,20.05,17906,20.86,17918,18.09,,,18494,20.55/06102015,65820,8466,20.93,8766,22.74,8873,21.36,,,10243,20.05,17906,20.88,17918,18.09,17890,21.05,,/06102015,65880,8466,20.93,8766,22.74,8873,21.30,9259,19.74,10243,20.05,,,17918,18.08,17890,21.06,18494,20.56/06102015,65940,8466,20.93,8766,22.74,8873,21.30,9259,19.74,10243,20.05,17906,20.88,,,17890,21.04,18494,20.56/06102015,66000,8466,20.93,8766,22.68,8873,21.30,9259,19.74,10243,19.99,,,17918,18.06,17890,21.03,,/06102015,66060,,,8766,22.68,8873,21.30,,,10243,20.05,17906,20.88,17918,18.05,,,18494,20.56/06102015,66120,8466,20.93,8766,22.68,8873,21.36,9259,19.74,10243,20.05,17906,20.87,,,17890,21.02,,/06102015,66180,8466,20.93,8766,22.68,8873,21.36,9259,19.74,10243,20.05,17906,20.88,17918,18.04,17890,21.02,18494,20.56/06102015,66240,,,8766,22.68,8873,21.36,9259,19.74,10243,19.99,,,,,,,18494,20.57/06102015,66300,8466,20.93,8766,22.68,,,9259,19.74,10243,19.99,17906,20.87,17918,18.04,17890,21.01,,/06102015,66360,8466,20.93,8766,22.68,8873,21.36,9259,19.74,,,17906,20.90,,,,,18494,20.57/06102015,66420,8466,20.93,8766,22.68,8873,21.30,9259,19.74,10243,19.99,17906,20.89,17918,18.02,17890,20.99,18494,20.58/06102015,66480,8466,20.93,,,8873,21.30,,,10243,19.99,,,,,17890,20.98,,/06102015,66540,8466,20.93,,,8873,21.30,9259,19.74,10243,19.99,17906,20.89,17918,18.02,,,18494,20.57/06102015,66600,,,8766,22.68,,,9259,19.74,10243,19.99,17906,20.89,17918,18.02,17890,20.96,18494,20.58/06102015,66660,8466,20.93,8766,22.68,8873,21.36,9259,19.74,10243,19.99,17906,20.89,17918,18.02,,,18494,20.58/06102015,66720,8466,20.93,8766,22.68,8873,21.36,9259,19.74,10243,19.99,17906,20.89,17918,18.00,17890,20.96,,/06102015,66780,,,,,8873,21.36,,,,,,,17918,17.99,,,18494,20.58/06102015,66840,8466,20.93,8766,22.61,8873,21.36,9259,19.68,10243,19.99,17906,20.90,17918,17.98,17890,20.94,18494,20.58/06102015,66900,8466,20.93,8766,22.61,8873,21.36,9259,19.74,10243,19.99,17906,20.89,,,17890,20.94,18494,20.59/06102015,66960,8466,20.93,,,,,,,,,,,17918,17.99,17890,20.94,,/06102015,67020,8466,20.93,8766,22.61,,,9259,19.74,10243,19.99,17906,20.90,17918,17.97,,,18494,20.59/06102015,67080,8466,20.93,8766,22.61,8873,21.36,9259,19.74,,,,,17918,17.98,17890,20.92,,/06102015,67140,8466,20.93,8766,22.61,8873,21.30,9259,19.74,10243,19.99,17906,20.90,,,17890,20.93,,/06102015,67200,8466,20.93,8766,22.61,8873,21.36,9259,19.74,10243,19.99,17906,20.90,17918,17.96,17890,20.92,18494,20.58/06102015,67260,8466,20.93,8766,22.61,8873,21.30,9259,19.74,,,,,17918,17.95,17890,20.92,18494,20.59/06102015,67320,8466,20.93,8766,22.61,8873,21.30,9259,19.74,10243,19.99,17906,20.90,17918,17.94,,,,/06102015,67380,8466,20.93,8766,22.61,8873,21.36,9259,19.74,10243,19.99,,,17918,17.95,17890,20.90,18494,20.60/06102015,67440,8466,20.93,8766,22.61,8873,21.30,,,10243,19.99,17906,20.89,17918,17.95,17890,20.90,18494,20.60/06102015,67500,8466,20.93,8766,22.61,8873,21.30,9259,19.74,10243,19.99,,,,,,,,/06102015,67560,8466,20.93,8766,22.61,8873,21.30,9259,19.74,10243,19.99,17906,20.91,17918,17.92,17890,20.91,,/06102015,67620,,,8766,22.61,8873,21.30,9259,19.74,,,,,17918,17.92,17890,20.89,18494,20.60/06102015,67680,,,8766,22.55,8873,21.36,9259,19.74,10243,19.99,17906,20.92,,,17890,20.89,,/06102015,67740,8466,20.93,8766,22.55,8873,21.36,9259,19.74,10243,19.99,17906,20.92,17918,17.92,17890,20.88,18494,20.61/06102015,67800,,,8766,22.55,8873,21.36,9259,19.74,10243,19.99,,,17918,17.90,17890,20.88,18494,20.62/06102015,67860,8466,20.93,,,8873,21.36,9259,19.74,10243,19.99,17906,20.93,17918,17.91,17890,20.88,,/06102015,67920,8466,20.93,8766,22.61,,,9259,19.74,10243,19.99,17906,20.92,,,,,18494,20.61/06102015,67980,8466,20.93,8766,22.55,8873,21.36,9259,19.74,10243,19.99,17906,20.94,17918,17.88,17890,20.88,,/06102015,68040,,,8766,22.55,8873,21.30,,,,,,,,,17890,20.88,,/06102015,68100,8466,20.93,,,8873,21.36,9259,19.74,10243,19.93,17906,20.94,17918,17.89,,,18494,20.62/06102015,68160,8466,20.93,8766,22.55,8873,21.30,,,10243,19.93,17906,20.95,17918,17.87,17890,20.88,,/06102015,68220,8466,20.93,,,8873,21.30,,,10243,19.93,,,,,17890,20.86,18494,20.62/06102015,68280,8466,20.93,8766,22.55,,,9259,19.74,10243,19.93,17906,20.96,17918,17.86,17890,20.87,18494,20.64/06102015,68340,8466,20.93,8766,22.55,8873,21.30,9259,19.74,,,17906,20.96,,,17890,20.85,,/06102015,68400,8466,20.93,8766,22.55,8873,21.36,9259,19.74,10243,19.93,17906,20.96,17918,17.85,,,18494,20.64/06102015,68460,8466,20.93,8766,22.55,,,9259,19.74,10243,19.93,17906,20.98,,,17890,20.86,18494,20.64/06102015,68520,8466,20.93,8766,22.55,8873,21.30,9259,19.74,10243,19.93,17906,20.98,17918,17.85,,,18494,20.64/06102015,68580,,,8766,22.49,8873,21.30,9259,19.74,10243,19.93,17906,20.98,17918,17.82,17890,20.85,,/06102015,68640,8466,20.93,8766,22.49,8873,21.36,9259,19.74,10243,19.93,,,,,,,18494,20.66/06102015,68700,8466,20.93,8766,22.49,8873,21.30,,,10243,19.93,17906,20.98,17918,17.81,17890,20.84,18494,20.65/06102015,68760,8466,20.93,8766,22.55,8873,21.36,9259,19.74,10243,19.93,17906,21.01,17918,17.80,17890,20.84,,/06102015,68820,,,8766,22.49,8873,21.36,9259,19.74,10243,19.93,17906,21.02,,,,,18494,20.66/06102015,68880,8466,20.99,8766,22.49,8873,21.36,9259,19.74,10243,19.93,,,17918,17.78,17890,20.84,18494,20.65/06102015,68940,8466,20.93,,,8873,21.30,9259,19.74,10243,19.93,17906,21.02,,,17890,20.83,,/06102015,69000,,,,,8873,21.36,9259,19.74,10243,19.93,17906,21.03,17918,17.76,17890,20.83,18494,20.66/06102015,69060,8466,20.93,8766,22.49,8873,21.36,9259,19.74,10243,19.93,17906,21.04,17918,17.76,,,,/06102015,69120,,,8766,22.49,,,9259,19.74,10243,19.93,,,,,17890,20.82,18494,20.67/06102015,69180,8466,20.93,8766,22.49,8873,21.36,9259,19.74,10243,19.93,17906,21.05,17918,17.73,17890,20.83,,/06102015,69240,8466,20.93,8766,22.49,8873,21.36,9259,19.74,10243,19.93,,,17918,17.72,17890,20.82,18494,20.68/06102015,69300,8466,20.99,8766,22.49,8873,21.30,9259,19.74,10243,19.93,17906,21.06,17918,17.70,,,18494,20.67/06102015,69360,8466,20.93,,,8873,21.36,9259,19.74,,,17906,21.08,,,17890,20.81,,/06102015,69420,8466,20.93,8766,22.43,8873,21.36,9259,19.74,10243,19.93,,,17918,17.70,17890,20.79,18494,20.69/06102015,69480,8466,20.99,8766,22.43,,,9259,19.74,10243,19.93,17906,21.09,,,17890,20.80,,/06102015,69540,,,,,8873,21.36,9259,19.74,10243,19.93,,,17918,17.67,,,18494,20.69/06102015,69600,8466,20.93,8766,22.49,8873,21.36,9259,19.74,10243,19.93,17906,21.11,17918,17.66,17890,20.79,,/06102015,69660,,,8766,22.43,8873,21.36,9259,19.74,,,17906,21.11,,,,,18494,20.71/06102015,69720,8466,20.93,8766,22.43,8873,21.36,9259,19.74,10243,19.93,17906,21.12,17918,17.64,17890,20.79,,/06102015,69780,8466,20.93,8766,22.43,8873,21.36,9259,19.74,10243,19.93,,,17918,17.62,17890,20.78,18494,20.70/06102015,69840,,,8766,22.43,8873,21.36,,,10243,19.93,17906,21.15,,,17890,20.78,18494,20.72/06102015,69900,8466,20.99,8766,22.43,8873,21.36,9259,19.74,10243,19.93,17906,21.14,,,,,,/06102015,69960,,,8766,22.43,8873,21.36,9259,19.74,10243,19.93,17906,21.16,17918,17.59,17890,20.77,18494,20.72/06102015,70020,8466,20.99,8766,22.43,8873,21.36,9259,19.74,10243,19.93,,,17918,17.58,17890,20.77,18494,20.73/06102015,70080,8466,20.99,8766,22.43,8873,21.36,9259,19.74,,,17906,21.15,,,,,18494,20.72/06102015,70140,8466,20.99,8766,22.43,8873,21.36,9259,19.74,10243,19.93,17906,21.18,17918,17.57,17890,20.78,,/06102015,70200,,,8766,22.43,8873,21.36,9259,19.74,10243,19.86,17906,21.18,17918,17.56,17890,20.78,18494,20.74/06102015,70260,8466,20.99,8766,22.43,8873,21.36,9259,19.74,10243,19.93,,,17918,17.54,17890,20.78,18494,20.75/06102015,70320,8466,20.99,8766,22.43,8873,21.36,9259,19.74,10243,19.93,17906,21.20,,,,,,/06102015,70380,8466,20.99,8766,22.43,8873,21.36,9259,19.74,10243,19.93,,,17918,17.52,17890,20.77,18494,20.75/06102015,70440,8466,20.99,8766,22.43,8873,21.36,9259,19.74,10243,19.93,17906,21.21,17918,17.52,,,,/06102015,70500,8466,20.99,8766,22.43,8873,21.36,9259,19.74,10243,19.93,17906,21.22,17918,17.50,17890,20.78,18494,20.76/06102015,70560,8466,20.99,8766,22.43,8873,21.36,,,10243,19.93,17906,21.24,,,17890,20.78,18494,20.77/06102015,70620,8466,20.99,8766,22.43,8873,21.36,9259,19.74,10243,19.93,,,17918,17.48,,,18494,20.77/06102015,70680,8466,20.99,8766,22.43,8873,21.36,9259,19.74,10243,19.93,17906,21.24,17918,17.48,17890,20.79,18494,20.77/06102015,70740,8466,20.99,8766,22.43,8873,21.36,9259,19.74,10243,19.93,17906,21.26,17918,17.46,,,,/06102015,70800,8466,20.99,8766,22.43,8873,21.36,9259,19.74,,,,,,,17890,20.80,18494,20.78/06102015,70860,8466,20.99,8766,22.43,8873,21.36,9259,19.74,,,17906,21.27,17918,17.44,,,18494,20.80/06102015,70920,8466,20.99,8766,22.43,8873,21.43,,,10243,19.93,17906,21.28,17918,17.43,17890,20.82,,/06102015,70980,8466,20.99,8766,22.43,8873,21.43,9259,19.80,10243,19.93,17906,21.30,,,17890,20.81,18494,20.78/06102015,71040,,,,,8873,21.43,,,10243,19.93,,,17918,17.41,,,18494,20.79/06102015,71100,8466,20.99,8766,22.43,8873,21.36,9259,19.74,10243,19.93,17906,21.30,17918,17.40,17890,20.82,18494,20.80/06102015,71160,8466,20.99,8766,22.43,8873,21.36,,,10243,19.93,,,,,,,,/06102015,71220,8466,20.99,8766,22.43,8873,21.43,,,10243,19.93,17906,21.31,17918,17.38,17890,20.83,18494,20.81/06102015,71280,8466,20.99,8766,22.43,,,9259,19.74,10243,19.99,17906,21.33,17918,17.36,17890,20.85,18494,20.82/06102015,71340,8466,20.99,8766,22.43,8873,21.43,9259,19.74,10243,19.99,,,17918,17.36,,,,/06102015,71400,8466,20.99,,,8873,21.43,9259,19.74,,,17906,21.35,,,17890,20.86,18494,20.82/06102015,71460,8466,20.99,8766,22.43,8873,21.43,9259,19.74,10243,19.99,,,17918,17.34,,,,/06102015,71520,8466,20.99,,,8873,21.43,9259,19.74,10243,19.99,17906,21.38,17918,17.34,17890,20.86,18494,20.83/06102015,71580,8466,20.99,8766,22.36,8873,21.43,9259,19.74,10243,20.05,,,17918,17.31,17890,20.88,,/06102015,71640,8466,20.99,8766,22.36,8873,21.43,9259,19.74,10243,20.05,17906,21.38,17918,17.31,17890,20.88,18494,20.84/06102015,71700,,,8766,22.36,,,9259,19.74,10243,20.11,17906,21.40,,,,,,/06102015,71760,,,8766,22.36,8873,21.43,,,10243,20.05,,,17918,17.28,17890,20.89,18494,20.84/06102015,71820,8466,20.99,8766,22.36,8873,21.43,9259,19.74,10243,20.11,17906,21.42,,,17890,20.90,18494,20.85/06102015,71880,8466,20.99,,,8873,21.43,9259,19.74,10243,20.11,,,17918,17.27,,,18494,20.86/06102015,71940,8466,20.99,8766,22.36,,,9259,19.74,10243,20.11,,,,,17890,20.91,,/06102015,72000,8466,20.99,8766,22.36,8873,21.43,9259,19.80,10243,20.11,17906,21.43,17918,17.25,,,18494,20.86/06102015,72060,8466,21.05,8766,22.36,8873,21.43,,,10243,20.18,,,17918,17.25,17890,20.92,18494,20.87/06102015,72120,8466,20.99,8766,22.36,8873,21.43,9259,19.74,10243,20.18,17906,21.44,17918,17.23,17890,20.93,18494,20.89/06102015,72180,,,8766,22.36,8873,21.43,9259,19.74,10243,20.18,,,17918,17.22,17890,20.95,,/06102015,72240,8466,20.99,8766,22.36,8873,21.43,9259,19.74,,,17906,21.46,,,17890,20.97,18494,20.90/06102015,72300,8466,20.99,8766,22.36,8873,21.43,,,10243,20.24,17906,21.47,17918,17.21,,,18494,20.90/06102015,72360,8466,20.99,,,8873,21.49,9259,19.74,10243,20.24,17906,21.48,17918,17.19,17890,20.98,18494,20.90/06102015,72420,8466,21.05,8766,22.36,,,9259,19.74,10243,20.24,,,17918,17.20,,,18494,20.91/06102015,72480,8466,21.05,8766,22.36,8873,21.43,9259,19.74,10243,20.30,17906,21.48,,,17890,21.00,18494,20.92/06102015,72540,8466,21.05,8766,22.36,8873,21.49,9259,19.74,,,,,17918,17.17,17890,21.02,,/06102015,72600,8466,21.05,8766,22.36,8873,21.49,9259,19.74,10243,20.30,17906,21.50,17918,17.16,17890,21.02,18494,20.92/06102015,72660,,,8766,22.36,8873,21.49,9259,19.74,10243,20.30,17906,21.51,17918,17.15,17890,21.03,18494,20.91/06102015,72720,8466,21.05,8766,22.36,,,9259,19.74,10243,20.36,,,,,,,18494,20.92/06102015,72780,8466,20.99,8766,22.30,8873,21.49,9259,19.74,10243,20.36,17906,21.51,17918,17.14,,,,/06102015,72840,8466,20.99,,,8873,21.43,,,10243,20.36,17906,21.50,,,17890,21.04,18494,20.92/06102015,72900,8466,21.05,8766,22.30,8873,21.49,9259,19.74,10243,20.36,17906,21.52,,,17890,21.03,18494,20.93/06102015,72960,8466,20.99,8766,22.30,8873,21.49,9259,19.74,10243,20.36,,,,,17890,21.03,,/06102015,73020,8466,20.99,8766,22.30,8873,21.49,9259,19.74,,,17906,21.52,17918,17.10,,,18494,20.94/06102015,73080,8466,20.99,,,8873,21.49,9259,19.74,10243,20.36,17906,21.54,,,17890,21.06,18494,20.94/06102015,73140,8466,20.99,8766,22.30,8873,21.49,9259,19.74,10243,20.36,,,17918,17.09,17890,21.05,18494,20.96/06102015,73200,8466,20.99,8766,22.30,8873,21.49,9259,19.74,10243,20.43,17906,21.52,17918,17.08,17890,21.05,,/06102015,73260,8466,20.99,8766,22.30,8873,21.49,,,10243,20.43,,,17918,17.05,,,18494,20.96/06102015,73320,8466,21.05,8766,22.30,8873,21.49,9259,19.74,10243,20.43,17906,21.54,17918,17.05,17890,21.04,,/06102015,73380,8466,21.05,,,8873,21.49,,,10243,20.43,,,,,17890,21.04,18494,20.96/06102015,73440,8466,20.99,8766,22.30,8873,21.49,9259,19.74,10243,20.43,17906,21.56,17918,17.04,,,,/06102015,73500,8466,20.99,8766,22.30,8873,21.49,9259,19.74,10243,20.43,,,,,17890,21.03,18494,20.97/06102015,73560,8466,20.99,8766,22.30,8873,21.49,9259,19.74,10243,20.43,17906,21.55,17918,17.01,17890,21.04,18494,20.98/06102015,73620,8466,20.99,,,8873,21.49,9259,19.74,10243,20.49,17906,21.56,,,,,,/06102015,73680,8466,20.99,8766,22.24,8873,21.49,9259,19.74,10243,20.43,17906,21.56,,,17890,21.03,,/06102015,73740,8466,21.05,8766,22.30,8873,21.49,9259,19.74,10243,20.49,,,17918,16.99,17890,21.05,18494,20.98/06102015,73800,8466,21.05,,,8873,21.49,9259,19.74,10243,20.49,17906,21.56,17918,16.98,17890,21.04,18494,20.98/06102015,73860,8466,21.05,8766,22.24,8873,21.49,,,10243,20.49,17906,21.57,,,,,18494,21.00/06102015,73920,8466,21.05,,,8873,21.49,9259,19.74,10243,20.49,17906,21.57,17918,16.96,17890,21.04,,/06102015,73980,8466,20.99,8766,22.24,8873,21.49,9259,19.74,10243,20.49,,,17918,16.95,17890,21.03,18494,20.99/06102015,74040,8466,20.99,8766,22.24,8873,21.49,9259,19.74,10243,20.49,17906,21.58,,,17890,21.04,,/06102015,74100,,,8766,22.24,8873,21.49,9259,19.74,10243,20.49,17906,21.57,17918,16.94,,,18494,21.00/06102015,74160,,,8766,22.24,8873,21.49,9259,19.74,,,,,17918,16.94,17890,21.04,,/06102015,74220,8466,21.05,8766,22.24,8873,21.49,9259,19.74,10243,20.49,17906,21.57,17918,16.92,17890,21.04,18494,21.00/06102015,74280,8466,21.05,,,8873,21.49,,,10243,20.49,17906,21.58,17918,16.91,,,,/06102015,74340,8466,21.05,8766,22.24,8873,21.49,9259,19.74,10243,20.55,,,17918,16.90,17890,21.04,18494,21.00/06102015,74400,8466,21.05,8766,22.24,8873,21.49,9259,19.74,10243,20.49,17906,21.60,17918,16.90,,,18494,21.00/06102015,74460,8466,21.05,8766,22.24,8873,21.49,9259,19.74,,,17906,21.59,,,17890,21.04,,/06102015,74520,,,8766,22.24,8873,21.49,9259,19.74,10243,20.55,,,17918,16.89,17890,21.05,18494,21.01/06102015,74580,8466,20.99,8766,22.18,8873,21.49,9259,19.74,10243,20.55,17906,21.59,17918,16.87,,,18494,21.03/06102015,74640,,,8766,22.24,8873,21.49,9259,19.74,10243,20.55,17906,21.61,,,17890,21.06,18494,21.02/06102015,74700,8466,20.99,,,8873,21.49,9259,19.74,,,17906,21.60,17918,16.86,17890,21.06,,/06102015,74760,8466,20.99,8766,22.24,8873,21.49,9259,19.74,10243,20.55,17906,21.60,17918,16.86,17890,21.07,18494,21.02/06102015,74820,8466,20.99,8766,22.18,8873,21.49,9259,19.74,10243,20.55,,,,,,,,/06102015,74880,8466,20.99,8766,22.18,8873,21.49,9259,19.74,,,17906,21.61,17918,16.83,17890,21.08,18494,21.02/06102015,74940,8466,20.99,8766,22.18,8873,21.49,,,10243,20.55,17906,21.59,17918,16.82,17890,21.08,18494,21.02/06102015,75000,8466,20.99,,,,,,,10243,20.55,,,,,17890,21.08,,/06102015,75060,,,8766,22.18,8873,21.49,9259,19.74,10243,20.55,17906,21.60,17918,16.80,17890,21.09,18494,21.04/06102015,75120,,,8766,22.18,,,9259,19.74,10243,20.55,,,,,,,18494,21.03/06102015,75180,8466,21.05,8766,22.18,8873,21.49,9259,19.74,10243,20.55,17906,21.61,17918,16.79,17890,21.10,18494,21.02/06102015,75240,8466,20.99,8766,22.18,8873,21.49,9259,19.74,,,17906,21.60,,,,,,/06102015,75300,8466,21.05,,,8873,21.49,9259,19.74,10243,20.61,,,17918,16.76,17890,21.14,18494,21.03/06102015,75360,8466,20.99,8766,22.18,8873,21.49,9259,19.74,10243,20.61,17906,21.60,,,,,,/06102015,75420,8466,21.05,,,8873,21.49,9259,19.74,10243,20.61,17906,21.61,17918,16.76,17890,21.13,18494,21.02/06102015,75480,8466,20.99,8766,22.18,8873,21.49,9259,19.74,10243,20.61,,,17918,16.75,17890,21.14,18494,21.05/06102015,75540,8466,21.05,8766,22.18,8873,21.49,,,10243,20.61,17906,21.61,,,,,18494,21.03/06102015,75600,8466,20.99,8766,22.11,8873,21.49,9259,19.74,,,17906,21.61,17918,16.73,17890,21.16,18494,21.04/06102015,75660,8466,21.05,8766,22.11,8873,21.49,9259,19.74,10243,20.61,17906,21.62,17918,16.73,,,,/06102015,75720,8466,21.05,8766,22.11,8873,21.49,9259,19.74,10243,20.61,17906,21.62,17918,16.72,17890,21.15,,/06102015,75780,,,8766,22.11,8873,21.49,9259,19.74,10243,20.61,,,,,17890,21.16,18494,21.04/06102015,75840,8466,21.05,8766,22.11,8873,21.49,,,10243,20.61,17906,21.62,17918,16.70,17890,21.17,18494,21.05/06102015,75900,8466,20.99,8766,22.11,,,9259,19.74,10243,20.61,17906,21.62,17918,16.69,,,18494,21.05/06102015,75960,8466,20.99,,,8873,21.49,9259,19.74,10243,20.61,,,,,17890,21.18,,/06102015,76020,8466,20.99,8766,22.11,8873,21.49,9259,19.74,10243,20.61,17906,21.62,17918,16.68,,,18494,21.04/06102015,76080,8466,20.99,8766,22.11,8873,21.49,9259,19.74,,,,,17918,16.67,17890,21.17,18494,21.05/06102015,76140,8466,20.99,8766,22.11,8873,21.49,9259,19.74,10243,20.68,17906,21.61,,,17890,21.18,18494,21.05/06102015,76200,8466,20.99,8766,22.11,8873,21.49,9259,19.74,10243,20.61,,,17918,16.66,,,,/06102015,76260,8466,21.05,8766,22.11,8873,21.49,9259,19.74,10243,20.68,17906,21.62,17918,16.64,17890,21.17,18494,21.05/06102015,76320,8466,20.99,8766,22.11,8873,21.49,9259,19.74,10243,20.68,,,17918,16.63,17890,21.18,18494,21.06/06102015,76380,8466,20.99,8766,22.11,8873,21.49,9259,19.74,10243,20.68,17906,21.62,,,,,,/06102015,76440,8466,20.99,,,8873,21.49,,,10243,20.61,17906,21.62,17918,16.60,17890,21.18,18494,21.06/06102015,76500,8466,20.99,,,8873,21.49,9259,19.74,10243,20.61,,,,,17890,21.18,,/06102015,76560,,,8766,22.11,8873,21.49,9259,19.74,10243,20.61,17906,21.61,17918,16.60,,,18494,21.06/06102015,76620,,,8766,22.11,8873,21.49,,,10243,20.61,17906,21.62,17918,16.58,17890,21.17,18494,21.05/06102015,76680,8466,20.99,,,8873,21.49,9259,19.74,,,17906,21.63,17918,16.57,17890,21.17,,/06102015,76740,8466,20.99,8766,22.11,,,9259,19.74,10243,20.61,,,,,17890,21.18,18494,21.06/06102015,76800,,,8766,22.11,8873,21.49,9259,19.74,10243,20.61,17906,21.62,17918,16.56,,,18494,21.07/06102015,76860,8466,20.99,8766,22.11,8873,21.49,9259,19.74,10243,20.61,17906,21.62,17918,16.56,17890,21.16,18494,21.07/06102015,76920,,,8766,22.11,8873,21.49,9259,19.74,10243,20.61,,,,,17890,21.17,,/06102015,76980,8466,20.99,,,8873,21.49,9259,19.74,10243,20.61,17906,21.64,17918,16.53,,,18494,21.06/06102015,77040,,,8766,22.11,,,9259,19.74,10243,20.61,,,,,17890,21.16,,/06102015,77100,8466,20.99,8766,22.11,8873,21.49,9259,19.80,10243,20.61,17906,21.62,17918,16.52,17890,21.16,18494,21.07/06102015,77160,,,8766,22.11,8873,21.49,9259,19.74,10243,20.55,17906,21.64,17918,16.50,,,,/06102015,77220,8466,20.99,8766,22.18,8873,21.49,9259,19.80,10243,20.55,17906,21.62,,,17890,21.14,18494,21.06/06102015,77280,8466,20.99,8766,22.18,8873,21.49,9259,19.80,10243,20.55,,,,,,,,/06102015,77340,8466,20.99,,,8873,21.43,9259,19.80,,,17906,21.62,17918,16.48,17890,21.14,18494,21.06/06102015,77400,8466,20.99,8766,22.18,8873,21.49,9259,19.80,10243,20.55,17906,21.62,,,17890,21.14,18494,21.07/06102015,77460,8466,20.99,8766,22.18,8873,21.43,9259,19.80,10243,20.55,17906,21.63,17918,16.48,,,,/06102015,77520,8466,20.99,8766,22.18,8873,21.49,9259,19.80,10243,20.55,,,17918,16.46,17890,21.14,18494,21.07/06102015,77580,,,8766,22.18,8873,21.49,9259,19.80,,,17906,21.63,17918,16.45,17890,21.12,18494,21.07/06102015,77640,8466,20.99,8766,22.18,8873,21.49,,,10243,20.55,17906,21.62,17918,16.44,,,,/06102015,77700,8466,20.99,,,8873,21.49,9259,19.80,10243,20.55,17906,21.62,,,17890,21.12,18494,21.07/06102015,77760,8466,20.99,8766,22.18,8873,21.49,9259,19.80,10243,20.55,17906,21.62,17918,16.43,,,18494,21.07/06102015,77820,8466,20.99,8766,22.18,8873,21.43,,,10243,20.55,,,17918,16.42,17890,21.11,18494,21.07/06102015,77880,8466,20.99,8766,22.24,8873,21.49,9259,19.80,10243,20.55,17906,21.62,17918,16.41,17890,21.12,,/06102015,77940,,,,,8873,21.49,9259,19.80,10243,20.55,17906,21.62,17918,16.40,17890,21.11,18494,21.06/06102015,78000,8466,20.99,8766,22.24,8873,21.43,9259,19.80,10243,20.55,,,17918,16.38,,,18494,21.06/06102015,78060,8466,20.99,8766,22.18,8873,21.49,,,10243,20.55,17906,21.62,,,,,18494,21.07/06102015,78120,8466,20.99,8766,22.24,8873,21.49,9259,19.80,10243,20.49,,,17918,16.38,17890,21.09,,/06102015,78180,8466,20.99,8766,22.24,8873,21.43,9259,19.80,10243,20.55,17906,21.62,,,17890,21.09,18494,21.08/06102015,78240,8466,20.99,8766,22.24,,,9259,19.80,10243,20.55,17906,21.61,17918,16.36,,,,/06102015,78300,8466,20.99,8766,22.24,8873,21.43,9259,19.80,10243,20.49,,,17918,16.36,17890,21.07,18494,21.08/06102015,78360,8466,20.99,,,,,9259,19.80,10243,20.49,17906,21.62,,,17890,21.08,,/06102015,78420,8466,20.99,8766,22.24,8873,21.49,9259,19.80,10243,20.49,,,17918,16.32,17890,21.07,18494,21.08/06102015,78480,8466,20.99,,,,,,,10243,20.49,17906,21.62,,,17890,21.08,18494,21.08/06102015,78540,8466,20.99,8766,22.24,8873,21.43,,,10243,20.49,,,17918,16.32,,,,/06102015,78600,8466,20.99,8766,22.24,8873,21.49,9259,19.86,10243,20.49,17906,21.61,17918,16.32,17890,21.08,18494,21.08/06102015,78660,8466,20.99,8766,22.24,8873,21.49,9259,19.80,10243,20.49,17906,21.61,17918,16.31,17890,21.08,,/06102015,78720,8466,20.99,8766,22.24,8873,21.43,9259,19.80,10243,20.49,17906,21.61,17918,16.29,17890,21.06,18494,21.09/06102015,78780,8466,20.99,8766,22.24,,,9259,19.80,10243,20.49,,,,,17890,21.06,18494,21.08/06102015,78840,8466,20.99,8766,22.24,8873,21.43,9259,19.80,,,17906,21.62,17918,16.27,17890,21.05,18494,21.08/06102015,78900,8466,20.99,8766,22.24,8873,21.43,9259,19.80,10243,20.43,17906,21.62,,,17890,21.06,,/06102015,78960,8466,20.99,,,8873,21.43,9259,19.80,,,17906,21.62,17918,16.26,,,18494,21.07/06102015,79020,8466,20.99,8766,22.24,8873,21.43,9259,19.80,,,17906,21.62,,,17890,21.04,,/06102015,79080,8466,20.99,8766,22.24,8873,21.43,9259,19.80,10243,20.43,,,17918,16.25,,,18494,21.06/06102015,79140,8466,20.99,8766,22.30,8873,21.43,9259,19.86,10243,20.43,17906,21.61,,,17890,21.03,18494,21.07/06102015,79200,8466,20.99,8766,22.30,8873,21.43,9259,19.80,10243,20.43,17906,21.61,17918,16.23,17890,21.02,,/06102015,79260,8466,20.99,8766,22.30,8873,21.43,9259,19.86,10243,20.43,,,17918,16.22,,,18494,21.08/06102015,79320,8466,20.99,8766,22.30,8873,21.43,9259,19.86,10243,20.43,17906,21.60,17918,16.20,17890,21.02,,/06102015,79380,8466,20.99,8766,22.30,8873,21.43,9259,19.86,10243,20.43,17906,21.62,,,17890,21.02,18494,21.09/06102015,79440,8466,20.99,8766,22.30,8873,21.43,9259,19.80,10243,20.43,17906,21.61,17918,16.19,17890,21.01,18494,21.08/06102015,79500,8466,20.99,8766,22.30,8873,21.43,9259,19.86,10243,20.43,17906,21.62,,,,,18494,21.08/06102015,79560,8466,20.99,,,8873,21.43,9259,19.86,10243,20.43,17906,21.62,17918,16.18,17890,21.00,,/06102015,79620,8466,20.99,8766,22.30,8873,21.43,9259,19.86,10243,20.43,17906,21.62,,,,,18494,21.08/06102015,79680,8466,20.99,8766,22.30,8873,21.43,9259,19.86,10243,20.43,,,,,17890,21.00,18494,21.08/06102015,79740,8466,20.99,,,8873,21.43,9259,19.86,10243,20.43,17906,21.62,17918,16.17,,,18494,21.09/06102015,79800,8466,20.99,8766,22.30,8873,21.43,9259,19.86,,,17906,21.62,,,17890,20.99,,/06102015,79860,8466,20.99,8766,22.30,8873,21.43,9259,19.86,10243,20.36,,,17918,16.15,,,18494,21.08/06102015,79920,8466,20.99,8766,22.30,8873,21.43,9259,19.86,10243,20.36,17906,21.62,17918,16.15,17890,20.97,18494,21.09/06102015,79980,,,8766,22.30,8873,21.43,9259,19.86,10243,20.36,17906,21.62,17918,16.13,17890,20.98,18494,21.10/06102015,80040,8466,20.99,8766,22.30,8873,21.43,9259,19.86,10243,20.36,17906,21.62,,,17890,20.96,18494,21.08/06102015,80100,8466,20.99,8766,22.36,8873,21.43,9259,19.86,10243,20.36,17906,21.62,17918,16.12,,,,/06102015,80160,,,8766,22.30,8873,21.43,,,10243,20.36,,,17918,16.11,,,18494,21.09/06102015,80220,8466,20.99,8766,22.36,8873,21.43,9259,19.86,10243,20.36,17906,21.62,,,17890,20.96,,/06102015,80280,,,8766,22.36,8873,21.43,9259,19.86,10243,20.36,,,17918,16.09,17890,20.96,18494,21.08/06102015,80340,8466,20.99,,,,,,,10243,20.36,17906,21.61,,,17890,20.96,18494,21.08/06102015,80400,8466,20.99,8766,22.36,8873,21.43,9259,19.86,10243,20.43,,,,,17890,20.96,,/06102015,80460,8466,20.99,,,8873,21.43,9259,19.86,10243,20.36,17906,21.61,17918,16.08,17890,20.95,18494,21.08/06102015,80520,8466,20.99,,,8873,21.43,9259,19.86,10243,20.36,17906,21.60,17918,16.08,,,,/06102015,80580,8466,20.99,8766,22.36,8873,21.43,9259,19.86,10243,20.36,,,17918,16.07,17890,20.93,18494,21.08/06102015,80640,8466,20.99,8766,22.36,8873,21.43,9259,19.86,10243,20.36,17906,21.60,,,17890,20.95,18494,21.09/06102015,80700,8466,20.99,,,8873,21.43,9259,19.80,10243,20.36,17906,21.60,17918,16.06,17890,20.94,,/06102015,80760,8466,20.99,8766,22.36,8873,21.43,9259,19.86,10243,20.43,,,17918,16.04,,,18494,21.08/06102015,80820,8466,20.99,8766,22.36,8873,21.43,,,10243,20.36,17906,21.60,,,17890,20.94,,/06102015,80880,,,8766,22.36,8873,21.43,9259,19.86,10243,20.43,17906,21.61,17918,16.04,17890,20.93,18494,21.08/06102015,80940,8466,20.99,,,8873,21.43,9259,19.86,10243,20.36,17906,21.60,17918,16.04,17890,20.94,18494,21.08/06102015,81000,8466,20.99,8766,22.36,8873,21.43,9259,19.80,10243,20.36,17906,21.60,17918,16.04,,,18494,21.08/06102015,81060,,,8766,22.36,,,9259,19.80,10243,20.43,,,,,17890,20.92,,/06102015,81120,8466,20.99,8766,22.36,8873,21.43,9259,19.80,10243,20.43,17906,21.60,17918,16.02,,,18494,21.09/06102015,81180,8466,20.99,8766,22.36,8873,21.43,,,10243,20.43,17906,21.60,17918,16.02,17890,20.90,18494,21.08/06102015,81240,8466,20.99,8766,22.36,8873,21.43,9259,19.86,10243,20.43,17906,21.60,17918,16.00,17890,20.91,18494,21.08/06102015,81300,8466,20.99,,,8873,21.43,9259,19.80,10243,20.43,,,,,17890,20.91,,/06102015,81360,8466,20.99,8766,22.36,8873,21.43,9259,19.80,,,,,17918,15.99,17890,20.90,18494,21.09/06102015,81420,8466,20.99,8766,22.43,,,9259,19.86,10243,20.36,17906,21.60,,,,,18494,21.09/06102015,81480,8466,20.99,8766,22.36,8873,21.43,9259,19.80,10243,20.43,17906,21.60,,,17890,20.88,18494,21.08/06102015,81540,8466,20.99,8766,22.36,8873,21.43,9259,19.80,10243,20.43,17906,21.60,,,,,18494,21.08/06102015,81600,8466,20.99,8766,22.43,8873,21.43,9259,19.80,10243,20.43,17906,21.60,17918,16.01,17890,20.88,,/06102015,81660,8466,20.99,8766,22.43,8873,21.36,9259,19.80,10243,20.43,,,17918,15.99,,,18494,21.08/06102015,81720,8466,20.99,8766,22.43,8873,21.43,,,10243,20.43,17906,21.59,,,17890,20.88,18494,21.07/06102015,81780,8466,20.99,8766,22.43,8873,21.43,,,10243,20.43,,,17918,15.98,,,18494,21.08/06102015,81840,8466,20.99,,,8873,21.43,,,10243,20.43,17906,21.60,17918,15.97,17890,20.88,18494,21.08/06102015,81900,8466,20.99,8766,22.43,8873,21.43,9259,19.80,10243,20.43,17906,21.60,,,,,18494,21.07/06102015,81960,8466,20.99,8766,22.43,8873,21.43,,,10243,20.43,17906,21.60,17918,15.98,17890,20.88,18494,21.08/06102015,82020,8466,20.99,8766,22.43,8873,21.43,9259,19.80,10243,20.43,17906,21.60,17918,15.97,17890,20.87,,/06102015,82080,,,,,,,9259,19.80,10243,20.43,,,17918,15.95,,,18494,21.08/06102015,82140,8466,20.99,8766,22.43,8873,21.43,9259,19.80,10243,20.43,17906,21.58,,,17890,20.87,18494,21.08/06102015,82200,8466,20.99,8766,22.43,8873,21.43,9259,19.80,10243,20.43,,,17918,15.95,17890,20.87,,/06102015,82260,,,8766,22.43,,,9259,19.80,10243,20.43,17906,21.58,17918,15.95,,,18494,21.07/06102015,82320,,,8766,22.43,8873,21.43,,,,,,,17918,15.95,17890,20.87,18494,21.06/06102015,82380,8466,20.99,8766,22.43,8873,21.43,9259,19.80,10243,20.43,17906,21.58,17918,15.94,,,18494,21.07/06102015,82440,8466,20.99,8766,22.43,8873,21.43,9259,19.80,10243,20.43,,,,,17890,20.86,18494,21.07/06102015,82500,8466,20.99,8766,22.43,8873,21.43,9259,19.80,10243,20.43,17906,21.59,17918,15.94,,,,/06102015,82560,8466,20.99,8766,22.43,8873,21.43,9259,19.80,,,,,,,,,18494,21.06/06102015,82620,8466,20.99,8766,22.43,8873,21.43,9259,19.80,10243,20.43,17906,21.58,17918,15.94,17890,20.85,,/06102015,82680,8466,20.99,8766,22.43,8873,21.43,9259,19.80,10243,20.43,17906,21.58,,,17890,20.85,18494,21.05/06102015,82740,8466,20.99,,,8873,21.43,9259,19.80,,,17906,21.59,17918,15.94,17890,20.84,,/06102015,82800,8466,20.99,8766,22.43,8873,21.43,9259,19.80,10243,20.43,,,17918,15.92,,,18494,21.06/06102015,82860,8466,20.99,8766,22.43,,,9259,19.80,10243,20.43,17906,21.58,,,17890,20.84,18494,21.06/06102015,82920,8466,20.99,8766,22.43,8873,21.43,9259,19.80,10243,20.43,,,17918,15.94,,,,/06102015,82980,8466,20.99,,,8873,21.43,,,10243,20.43,17906,21.59,17918,15.94,17890,20.84,,/06102015,83040,8466,20.99,8766,22.43,8873,21.43,9259,19.80,,,17906,21.58,17918,15.92,17890,20.84,18494,21.06/06102015,83100,8466,20.99,8766,22.43,8873,21.36,9259,19.80,10243,20.43,,,17918,15.93,,,18494,21.06/06102015,83160,8466,20.99,8766,22.43,8873,21.43,9259,19.80,10243,20.43,17906,21.57,,,17890,20.84,18494,21.06/06102015,83220,,,8766,22.43,8873,21.43,9259,19.80,10243,20.43,,,17918,15.92,17890,20.84,18494,21.05/06102015,83280,,,8766,22.43,8873,21.36,9259,19.80,10243,20.43,17906,21.58,17918,15.93,17890,20.84,18494,21.06/06102015,83340,8466,20.99,,,8873,21.43,9259,19.80,,,,,17918,15.92,,,,/06102015,83400,8466,20.99,8766,22.43,8873,21.43,9259,19.80,10243,20.43,17906,21.57,17918,15.91,17890,20.83,18494,21.05/06102015,83460,8466,20.99,,,8873,21.36,9259,19.80,10243,20.43,17906,21.56,,,17890,20.84,18494,21.06/06102015,83520,8466,20.99,8766,22.43,,,9259,19.80,10243,20.43,17906,21.56,17918,15.92,,,18494,21.06/06102015,83580,,,,,8873,21.36,,,10243,20.43,,,,,17890,20.82,18494,21.06/06102015,83640,8466,20.99,8766,22.43,8873,21.36,9259,19.80,10243,20.43,17906,21.56,17918,15.91,17890,20.82,,/06102015,83700,8466,20.99,8766,22.43,,,9259,19.80,10243,20.43,,,,,17890,20.81,18494,21.05/06102015,83760,8466,20.99,8766,22.43,8873,21.36,9259,19.80,10243,20.43,17906,21.55,17918,15.91,,,18494,21.04/06102015,83820,8466,20.99,8766,22.36,8873,21.36,9259,19.80,10243,20.43,17906,21.56,,,17890,20.81,18494,21.05/06102015,83880,8466,20.99,8766,22.36,8873,21.36,9259,19.80,10243,20.43,,,17918,15.91,17890,20.82,,/06102015,83940,8466,20.99,8766,22.36,8873,21.36,9259,19.80,10243,20.49,17906,21.56,17918,15.91,,,18494,21.04/06102015,84000,8466,20.99,8766,22.36,8873,21.36,9259,19.80,10243,20.49,17906,21.55,17918,15.90,17890,20.80,18494,21.04/06102015,84060,8466,20.99,8766,22.36,8873,21.36,,,10243,20.49,17906,21.54,17918,15.90,17890,20.81,18494,21.04/06102015,84120,8466,20.99,8766,22.36,8873,21.36,9259,19.80,10243,20.43,,,,,17890,20.82,,/06102015,84180,8466,20.99,,,,,9259,19.80,10243,20.49,17906,21.56,17918,15.90,,,18494,21.03/06102015,84240,8466,20.99,8766,22.36,8873,21.36,9259,19.80,10243,20.49,17906,21.55,,,17890,20.80,,/06102015,84300,,,8766,22.36,8873,21.36,9259,19.80,10243,20.49,,,17918,15.90,17890,20.81,18494,21.04/06102015,84360,8466,20.99,8766,22.36,8873,21.36,9259,19.80,10243,20.43,17906,21.54,,,17890,20.80,18494,21.04/06102015,84420,8466,20.99,8766,22.30,8873,21.36,9259,19.80,10243,20.49,17906,21.54,,,,,18494,21.03/06102015,84480,8466,20.99,8766,22.30,8873,21.36,9259,19.80,10243,20.43,17906,21.54,17918,15.91,17890,20.80,18494,21.03/06102015,84540,,,8766,22.30,8873,21.36,9259,19.80,10243,20.49,,,17918,15.90,,,,/06102015,84600,8466,20.99,8766,22.30,8873,21.36,9259,19.80,,,17906,21.55,,,17890,20.80,18494,21.04/06102015,84660,,,8766,22.30,8873,21.36,,,10243,20.49,17906,21.54,17918,15.89,17890,20.80,,/06102015,84720,8466,20.99,8766,22.30,8873,21.36,9259,19.80,10243,20.49,17906,21.54,17918,15.90,,,18494,21.04/06102015,84780,8466,20.99,8766,22.30,8873,21.36,9259,19.80,10243,20.49,,,17918,15.90,17890,20.79,,/06102015,84840,8466,20.99,8766,22.30,,,,,10243,20.49,17906,21.53,,,17890,20.79,18494,21.03/06102015,84900,8466,20.99,8766,22.30,8873,21.36,9259,19.80,10243,20.49,17906,21.54,17918,15.90,17890,20.80,,/06102015,84960,8466,20.99,8766,22.30,8873,21.36,,,10243,20.49,,,17918,15.90,,,18494,21.04/06102015,85020,8466,20.93,8766,22.30,,,9259,19.80,10243,20.49,17906,21.53,17918,15.90,17890,20.78,,/06102015,85080,8466,20.99,8766,22.30,8873,21.36,9259,19.80,10243,20.49,17906,21.52,17918,15.89,17890,20.78,18494,21.03/06102015,85140,8466,20.99,8766,22.24,8873,21.36,,,10243,20.49,17906,21.52,17918,15.90,17890,20.78,18494,21.03/06102015,85200,8466,20.93,8766,22.24,8873,21.36,9259,19.80,10243,20.49,,,17918,15.88,,,,/06102015,85260,8466,20.93,8766,22.24,8873,21.36,9259,19.80,10243,20.49,17906,21.52,,,17890,20.78,18494,21.02/06102015,85320,,,8766,22.24,8873,21.36,9259,19.80,10243,20.49,,,,,,,,/06102015,85380,8466,20.99,8766,22.24,8873,21.36,9259,19.80,10243,20.49,17906,21.52,17918,15.88,17890,20.78,18494,21.02/06102015,85440,,,8766,22.24,8873,21.36,9259,19.80,10243,20.49,17906,21.52,,,17890,20.78,18494,21.04/06102015,85500,8466,20.93,8766,22.24,8873,21.36,9259,19.80,10243,20.49,,,17918,15.89,,,,/06102015,85560,8466,20.93,8766,22.24,8873,21.36,9259,19.80,10243,20.49,17906,21.51,,,17890,20.78,18494,21.03/06102015,85620,8466,20.93,8766,22.24,8873,21.30,9259,19.80,10243,20.49,17906,21.51,17918,15.88,17890,20.78,,/06102015,85680,8466,20.93,8766,22.18,,,9259,19.80,10243,20.49,17906,21.51,17918,15.88,,,18494,21.02/06102015,85740,,,8766,22.24,8873,21.36,9259,19.80,,,,,,,,,,/06102015,85800,8466,20.93,8766,22.18,8873,21.36,9259,19.80,10243,20.49,17906,21.50,17918,15.87,17890,20.76,18494,21.02/06102015,85860,8466,20.93,8766,22.18,8873,21.36,9259,19.80,10243,20.49,,,,,17890,20.78,18494,21.02/06102015,85920,,,8766,22.18,8873,21.36,9259,19.80,10243,20.49,17906,21.50,17918,15.88,17890,20.77,18494,21.02/06102015,85980,8466,20.93,8766,22.18,,,,,10243,20.49,,,17918,15.86,,,,/06102015,86040,8466,20.93,8766,22.18,8873,21.36,9259,19.80,10243,20.49,17906,21.49,17918,15.88,17890,20.78,18494,21.01/06102015,86100,8466,20.93,8766,22.18,8873,21.36,9259,19.80,10243,20.49,,,17918,15.87,,,,/06102015,86160,8466,20.93,8766,22.18,8873,21.30,9259,19.80,10243,20.49,17906,21.51,,,17890,20.76,18494,21.00/06102015,86220,,,8766,22.18,8873,21.36,9259,19.80,10243,20.49,17906,21.49,17918,15.88,,,18494,21.01/06102015,86280,8466,20.93,8766,22.18,8873,21.36,9259,19.80,10243,20.43,,,,,17890,20.77,,/06102015,86340,,,8766,22.18,,,,,10243,20.43,17906,21.49,17918,15.87,,,18494,21.02/