06092015,0,8466,20.55,,,,,9259,20.99,,,,,17918,15.24,17890,20.19,18494,20.26/06092015,60,8466,20.55,8766,21.55,8873,20.61,9259,20.99,10243,20.05,17906,20.58,17918,15.22,,,,/06092015,120,8466,20.55,8766,21.55,8873,20.61,9259,20.99,10243,20.05,17906,20.57,17918,15.21,17890,20.19,18494,20.26/06092015,180,8466,20.55,8766,21.55,8873,20.61,9259,20.99,10243,20.05,17906,20.58,,,17890,20.18,,/06092015,240,8466,20.55,8766,21.55,8873,20.61,9259,20.99,10243,20.05,,,17918,15.22,17890,20.18,18494,20.26/06092015,300,8466,20.55,8766,21.55,8873,20.61,9259,20.99,,,17906,20.57,17918,15.20,,,18494,20.26/06092015,360,,,,,8873,20.61,9259,20.99,10243,20.05,17906,20.59,17918,15.18,17890,20.18,,/06092015,420,8466,20.55,8766,21.55,8873,20.61,9259,20.99,10243,20.05,,,17918,15.18,17890,20.18,18494,20.28/06092015,480,,,,,8873,20.61,9259,20.99,10243,20.05,17906,20.56,,,17890,20.17,18494,20.28/06092015,540,8466,20.55,8766,21.55,8873,20.61,9259,20.99,10243,20.05,,,17918,15.16,,,18494,20.27/06092015,600,,,8766,21.55,,,9259,20.99,10243,20.05,17906,20.58,,,17890,20.18,,/06092015,660,8466,20.55,8766,21.55,8873,20.61,,,10243,20.05,17906,20.58,17918,15.16,17890,20.17,18494,20.26/06092015,720,8466,20.49,8766,21.55,8873,20.61,9259,20.99,10243,20.05,17906,20.56,,,,,,/06092015,780,8466,20.49,8766,21.55,,,9259,20.99,,,,,17918,15.14,17890,20.17,18494,20.25/06092015,840,,,,,8873,20.61,,,,,17906,20.58,,,17890,20.17,18494,20.25/06092015,900,8466,20.49,8766,21.55,8873,20.61,9259,20.99,10243,20.05,17906,20.56,17918,15.12,,,,/06092015,960,8466,20.49,8766,21.55,,,9259,20.99,10243,20.05,,,17918,15.13,17890,20.17,18494,20.25/06092015,1020,8466,20.49,8766,21.55,8873,20.61,9259,20.99,10243,20.05,17906,20.58,17918,15.12,,,18494,20.26/06092015,1080,8466,20.49,8766,21.55,8873,20.61,9259,20.99,10243,20.05,17906,20.58,17918,15.10,17890,20.16,18494,20.25/06092015,1140,8466,20.49,8766,21.55,8873,20.61,9259,20.99,,,17906,20.56,,,17890,20.16,,/06092015,1200,8466,20.49,8766,21.55,8873,20.61,9259,20.99,10243,20.05,17906,20.56,17918,15.09,,,18494,20.25/06092015,1260,8466,20.49,,,8873,20.61,9259,20.99,10243,20.05,17906,20.56,,,17890,20.16,,/06092015,1320,,,8766,21.55,8873,20.55,9259,20.99,10243,19.99,17906,20.56,17918,15.07,17890,20.16,18494,20.26/06092015,1380,,,8766,21.55,8873,20.61,9259,20.99,10243,20.05,,,17918,15.08,,,18494,20.25/06092015,1440,8466,20.49,,,,,9259,20.99,10243,20.05,17906,20.57,,,17890,20.16,18494,20.26/06092015,1500,,,8766,21.55,8873,20.61,,,,,,,17918,15.07,,,18494,20.26/06092015,1560,8466,20.49,,,8873,20.61,9259,20.99,10243,19.99,17906,20.58,17918,15.05,17890,20.16,,/06092015,1620,8466,20.49,8766,21.55,,,9259,20.99,,,17906,20.56,17918,15.04,17890,20.16,18494,20.24/06092015,1680,,,8766,21.55,8873,20.61,9259,20.99,10243,19.99,,,,,17890,20.16,,/06092015,1740,8466,20.49,8766,21.55,,,,,,,17906,20.58,17918,15.03,,,18494,20.26/06092015,1800,8466,20.49,,,8873,20.61,9259,20.99,10243,19.99,17906,20.57,17918,15.02,17890,20.17,18494,20.26/06092015,1860,8466,20.49,8766,21.55,8873,20.55,9259,20.99,10243,19.99,,,17918,15.01,17890,20.15,,/06092015,1920,,,8766,21.55,8873,20.61,,,10243,19.99,17906,20.56,17918,15.00,17890,20.15,18494,20.26/06092015,1980,8466,20.49,8766,21.55,8873,20.55,9259,20.99,10243,19.99,,,,,,,18494,20.26/06092015,2040,8466,20.49,8766,21.55,8873,20.61,9259,20.99,10243,20.05,17906,20.56,17918,15.00,17890,20.16,18494,20.25/06092015,2100,8466,20.49,8766,21.55,8873,20.61,,,10243,19.99,,,17918,14.98,17890,20.15,18494,20.24/06092015,2160,,,8766,21.55,8873,20.61,,,10243,19.99,17906,20.56,17918,14.98,17890,20.15,,/06092015,2220,8466,20.49,8766,21.55,,,9259,20.99,10243,19.99,,,17918,14.96,17890,20.16,18494,20.24/06092015,2280,8466,20.49,,,8873,20.61,,,10243,20.05,17906,20.56,17918,14.98,,,,/06092015,2340,8466,20.49,8766,21.49,,,,,10243,19.99,17906,20.55,,,17890,20.16,18494,20.24/06092015,2400,,,8766,21.55,8873,20.55,9259,20.99,10243,19.99,,,17918,14.94,17890,20.15,18494,20.23/06092015,2460,8466,20.49,8766,21.49,8873,20.55,9259,20.99,10243,19.99,17906,20.56,,,17890,20.15,,/06092015,2520,8466,20.49,8766,21.49,8873,20.61,9259,20.99,10243,19.99,17906,20.54,17918,14.94,17890,20.14,18494,20.24/06092015,2580,8466,20.49,8766,21.55,8873,20.55,9259,20.99,10243,19.99,17906,20.53,17918,14.92,17890,20.15,18494,20.25/06092015,2640,,,8766,21.55,8873,20.55,9259,20.99,10243,19.99,,,,,,,18494,20.24/06092015,2700,,,8766,21.49,8873,20.55,9259,20.99,10243,19.99,17906,20.55,17918,14.90,17890,20.14,,/06092015,2760,,,8766,21.49,8873,20.55,9259,20.99,10243,19.99,17906,20.54,17918,14.90,17890,20.14,18494,20.24/06092015,2820,8466,20.49,8766,21.49,8873,20.55,9259,20.99,10243,19.99,,,,,,,18494,20.24/06092015,2880,8466,20.49,8766,21.55,,,,,10243,19.99,17906,20.54,17918,14.90,17890,20.14,18494,20.24/06092015,2880,8466,20.49,8766,21.55,,,,,10243,19.99,17906,20.54,17918,14.90,17890,20.14,18494,20.24/06092015,2940,,,8766,21.49,8873,20.61,9259,20.99,10243,19.99,17906,20.53,,,17890,20.13,18494,20.24/06092015,3000,8466,20.49,8766,21.49,,,,,10243,19.99,17906,20.53,17918,14.88,17890,20.14,,/06092015,3060,8466,20.49,8766,21.55,8873,20.55,9259,20.99,,,17906,20.54,17918,14.86,17890,20.14,18494,20.24/06092015,3120,,,8766,21.55,8873,20.55,9259,20.99,10243,19.99,17906,20.54,17918,14.86,,,,/06092015,3180,8466,20.43,8766,21.49,8873,20.55,9259,20.99,10243,19.99,17906,20.54,,,17890,20.13,18494,20.25/06092015,3240,,,8766,21.49,8873,20.55,9259,20.99,10243,19.99,,,17918,14.86,,,,/06092015,3300,8466,20.43,8766,21.49,8873,20.55,9259,20.99,10243,19.99,17906,20.53,17918,14.84,17890,20.14,18494,20.24/06092015,3360,8466,20.49,,,8873,20.55,9259,20.99,10243,19.99,17906,20.54,17918,14.82,,,18494,20.22/06092015,3420,8466,20.43,,,8873,20.55,,,10243,19.99,17906,20.54,17918,14.82,17890,20.13,,/06092015,3480,8466,20.49,8766,21.49,8873,20.55,9259,20.99,10243,19.99,17906,20.54,,,17890,20.14,18494,20.24/06092015,3540,,,,,8873,20.55,9259,20.99,10243,19.99,,,17918,14.80,,,18494,20.24/06092015,3600,8466,20.43,8766,21.49,8873,20.55,,,,,17906,20.54,17918,14.80,17890,20.13,18494,20.23/06092015,3660,8466,20.43,8766,21.49,,,9259,20.99,,,17906,20.53,,,17890,20.14,18494,20.24/06092015,3720,8466,20.49,8766,21.55,8873,20.55,9259,20.99,10243,19.99,17906,20.54,17918,14.78,17890,20.12,,/06092015,3780,8466,20.43,,,8873,20.55,9259,20.99,,,,,17918,14.76,,,18494,20.23/06092015,3840,,,8766,21.49,8873,20.55,9259,20.99,10243,19.99,17906,20.54,17918,14.76,17890,20.14,18494,20.24/06092015,3900,8466,20.43,8766,21.49,,,9259,20.99,10243,19.99,,,17918,14.75,17890,20.12,18494,20.24/06092015,3960,8466,20.43,8766,21.55,8873,20.55,9259,20.99,,,17906,20.53,17918,14.74,17890,20.12,,/06092015,4020,8466,20.43,8766,21.55,8873,20.55,9259,20.99,10243,19.99,,,17918,14.72,,,18494,20.24/06092015,4080,8466,20.43,8766,21.49,8873,20.55,9259,20.99,10243,19.99,17906,20.53,17918,14.71,17890,20.12,,/06092015,4140,,,8766,21.49,,,9259,20.99,10243,19.99,,,17918,14.70,17890,20.12,18494,20.24/06092015,4200,8466,20.43,,,8873,20.55,9259,20.99,10243,19.99,17906,20.54,,,17890,20.11,,/06092015,4260,8466,20.43,8766,21.49,8873,20.55,,,10243,19.99,17906,20.53,17918,14.69,17890,20.12,18494,20.22/06092015,4320,8466,20.43,8766,21.49,8873,20.55,9259,20.99,10243,19.99,17906,20.52,17918,14.70,17890,20.13,18494,20.23/06092015,4380,,,8766,21.55,8873,20.55,9259,20.99,10243,19.99,17906,20.53,17918,14.68,,,,/06092015,4440,8466,20.43,8766,21.49,8873,20.55,9259,20.99,,,17906,20.53,17918,14.67,17890,20.12,18494,20.23/06092015,4500,8466,20.43,,,8873,20.55,9259,20.99,10243,19.99,,,,,17890,20.11,,/06092015,4560,8466,20.43,8766,21.49,8873,20.55,9259,20.99,10243,19.99,,,17918,14.67,17890,20.12,18494,20.22/06092015,4620,8466,20.43,8766,21.49,8873,20.55,9259,20.99,,,17906,20.52,,,17890,20.12,18494,20.22/06092015,4680,8466,20.43,8766,21.49,8873,20.55,,,10243,19.99,17906,20.53,17918,14.64,,,18494,20.22/06092015,4740,8466,20.43,8766,21.49,8873,20.55,,,10243,19.99,17906,20.52,17918,14.63,17890,20.11,,/06092015,4800,8466,20.43,8766,21.49,,,9259,20.99,,,,,,,,,18494,20.22/06092015,4860,8466,20.43,,,8873,20.55,9259,20.99,10243,19.99,17906,20.53,17918,14.61,17890,20.10,,/06092015,4920,,,8766,21.49,,,9259,20.99,10243,19.99,17906,20.51,,,17890,20.12,18494,20.22/06092015,4980,8466,20.43,8766,21.49,8873,20.55,9259,20.99,,,17906,20.52,17918,14.60,17890,20.10,18494,20.22/06092015,5040,8466,20.43,8766,21.49,8873,20.55,9259,20.99,10243,19.99,17906,20.52,17918,14.59,17890,20.10,,/06092015,5100,,,,,8873,20.55,9259,20.99,10243,19.99,17906,20.52,17918,14.59,,,18494,20.22/06092015,5160,8466,20.43,8766,21.49,8873,20.55,9259,20.99,10243,19.99,,,,,17890,20.11,18494,20.22/06092015,5220,,,8766,21.49,8873,20.55,,,10243,19.99,17906,20.51,17918,14.57,,,,/06092015,5280,8466,20.43,8766,21.49,8873,20.55,,,10243,19.99,17906,20.52,,,17890,20.10,18494,20.22/06092015,5340,8466,20.43,8766,21.49,8873,20.49,9259,20.99,10243,19.99,,,17918,14.56,,,18494,20.22/06092015,5400,8466,20.43,8766,21.49,,,9259,20.99,10243,19.99,17906,20.51,17918,14.55,17890,20.10,,/06092015,5460,,,,,8873,20.55,,,10243,19.99,17906,20.52,17918,14.54,,,18494,20.22/06092015,5520,8466,20.43,8766,21.49,8873,20.55,9259,20.93,10243,19.99,17906,20.52,17918,14.54,17890,20.10,18494,20.22/06092015,5580,8466,20.43,8766,21.49,8873,20.55,,,,,,,,,17890,20.10,18494,20.22/06092015,5640,8466,20.43,8766,21.49,,,9259,20.93,10243,19.93,17906,20.52,17918,14.54,17890,20.10,,/06092015,5700,8466,20.43,8766,21.49,8873,20.55,9259,20.99,10243,19.99,,,,,,,18494,20.22/06092015,5760,8466,20.43,8766,21.49,8873,20.49,9259,20.99,10243,19.93,17906,20.51,17918,14.53,17890,20.09,18494,20.22/06092015,5820,8466,20.43,8766,21.49,8873,20.55,9259,20.99,10243,19.99,17906,20.51,17918,14.52,,,,/06092015,5880,8466,20.36,8766,21.49,8873,20.55,9259,20.99,10243,19.99,,,17918,14.50,17890,20.09,18494,20.22/06092015,5940,8466,20.43,8766,21.49,8873,20.55,,,10243,19.99,17906,20.52,,,17890,20.09,18494,20.22/06092015,6000,8466,20.36,,,,,9259,20.93,10243,19.93,,,17918,14.50,,,,/06092015,6060,8466,20.43,8766,21.49,,,9259,20.93,10243,19.93,17906,20.50,17918,14.49,17890,20.09,18494,20.22/06092015,6120,,,8766,21.49,8873,20.49,,,10243,19.99,,,,,,,,/06092015,6180,8466,20.36,8766,21.49,8873,20.49,9259,20.99,10243,19.93,17906,20.50,17918,14.48,17890,20.09,18494,20.21/06092015,6240,8466,20.43,,,8873,20.49,9259,20.99,10243,19.99,17906,20.51,17918,14.46,,,,/06092015,6300,,,8766,21.49,8873,20.55,,,10243,19.93,,,17918,14.47,17890,20.10,18494,20.21/06092015,6360,8466,20.36,8766,21.49,,,9259,20.99,10243,19.93,17906,20.50,17918,14.46,17890,20.10,18494,20.22/06092015,6420,8466,20.43,,,8873,20.49,,,10243,19.93,,,,,17890,20.08,18494,20.21/06092015,6480,8466,20.36,8766,21.49,8873,20.49,9259,20.99,10243,19.93,17906,20.51,17918,14.46,,,,/06092015,6540,8466,20.36,8766,21.49,8873,20.49,9259,20.93,10243,19.93,17906,20.51,,,17890,20.09,18494,20.21/06092015,6600,8466,20.36,,,8873,20.49,9259,20.93,10243,19.93,,,17918,14.44,17890,20.08,,/06092015,6660,8466,20.36,8766,21.49,8873,20.49,9259,20.93,10243,19.93,17906,20.50,17918,14.43,,,18494,20.20/06092015,6720,8466,20.43,8766,21.49,8873,20.49,9259,20.99,10243,19.93,,,,,17890,20.08,18494,20.21/06092015,6780,8466,20.36,8766,21.49,8873,20.49,9259,20.93,10243,19.93,17906,20.50,17918,14.42,,,18494,20.21/06092015,6840,8466,20.36,8766,21.49,,,9259,20.93,10243,19.93,17906,20.51,,,17890,20.07,,/06092015,6900,,,,,8873,20.49,,,10243,19.99,17906,20.50,17918,14.41,,,18494,20.20/06092015,6960,,,8766,21.49,8873,20.49,9259,20.99,,,,,17918,14.40,17890,20.07,,/06092015,7020,8466,20.36,8766,21.49,8873,20.49,9259,20.99,10243,19.93,17906,20.50,,,17890,20.08,18494,20.20/06092015,7080,8466,20.36,8766,21.49,8873,20.49,9259,20.93,10243,19.93,17906,20.49,17918,14.39,,,18494,20.21/06092015,7140,8466,20.36,8766,21.49,8873,20.49,9259,20.93,10243,19.93,,,,,17890,20.06,18494,20.21/06092015,7200,8466,20.36,,,8873,20.49,9259,20.93,10243,19.93,17906,20.49,,,,,18494,20.20/06092015,7260,8466,20.36,8766,21.49,8873,20.49,,,,,17906,20.48,17918,14.38,17890,20.07,18494,20.20/06092015,7320,,,8766,21.49,8873,20.49,9259,20.93,10243,19.93,,,,,17890,20.07,18494,20.20/06092015,7380,8466,20.36,8766,21.43,8873,20.49,9259,20.93,10243,19.93,17906,20.51,17918,14.38,,,,/06092015,7440,8466,20.36,8766,21.43,8873,20.49,9259,20.93,10243,19.93,17906,20.50,17918,14.36,,,18494,20.20/06092015,7500,8466,20.36,8766,21.49,8873,20.49,9259,20.93,10243,19.93,17906,20.49,,,17890,20.07,18494,20.21/06092015,7560,8466,20.36,8766,21.49,,,9259,20.99,10243,19.93,,,17918,14.36,17890,20.06,18494,20.20/06092015,7620,8466,20.36,8766,21.43,8873,20.49,9259,20.99,10243,19.93,17906,20.50,17918,14.36,17890,20.05,18494,20.20/06092015,7680,8466,20.36,8766,21.49,8873,20.55,,,10243,19.93,17906,20.50,17918,14.36,,,18494,20.20/06092015,7740,8466,20.36,8766,21.49,,,9259,20.93,10243,19.93,,,,,17890,20.06,18494,20.20/06092015,7800,8466,20.36,8766,21.43,8873,20.49,9259,20.93,10243,19.93,17906,20.49,17918,14.34,17890,20.06,,/06092015,7860,8466,20.36,8766,21.43,8873,20.49,9259,20.93,10243,19.93,17906,20.50,17918,14.34,17890,20.06,18494,20.20/06092015,7920,8466,20.36,8766,21.43,8873,20.43,,,,,17906,20.50,,,,,18494,20.20/06092015,7980,8466,20.36,8766,21.49,,,9259,20.93,10243,19.93,,,17918,14.32,17890,20.07,18494,20.20/06092015,8040,8466,20.36,8766,21.49,8873,20.49,9259,20.99,10243,19.93,17906,20.50,17918,14.32,17890,20.06,,/06092015,8100,8466,20.36,8766,21.49,8873,20.49,9259,20.93,10243,19.93,17906,20.50,17918,14.32,,,18494,20.19/06092015,8160,,,8766,21.49,,,,,10243,19.93,,,,,17890,20.06,18494,20.19/06092015,8220,,,8766,21.43,8873,20.49,9259,20.93,,,17906,20.48,,,17890,20.06,18494,20.19/06092015,8280,8466,20.36,8766,21.43,,,9259,20.93,10243,19.93,17906,20.49,17918,14.31,,,,/06092015,8340,8466,20.36,8766,21.43,8873,20.49,,,10243,19.93,17906,20.49,,,17890,20.04,18494,20.19/06092015,8400,8466,20.36,8766,21.43,8873,20.49,9259,20.93,10243,19.93,,,17918,14.30,17890,20.05,,/06092015,8460,8466,20.36,,,8873,20.49,9259,20.93,10243,19.93,17906,20.50,17918,14.29,17890,20.06,18494,20.19/06092015,8520,8466,20.30,,,8873,20.49,9259,20.93,10243,19.93,17906,20.48,17918,14.28,,,18494,20.18/06092015,8580,8466,20.36,8766,21.43,,,9259,20.93,10243,19.93,17906,20.47,17918,14.29,17890,20.05,,/06092015,8640,8466,20.30,,,8873,20.49,9259,20.93,10243,19.93,,,,,17890,20.05,18494,20.19/06092015,8700,8466,20.36,8766,21.43,8873,20.49,,,10243,19.93,17906,20.49,17918,14.27,17890,20.04,,/06092015,8760,8466,20.30,8766,21.49,8873,20.49,9259,20.93,10243,19.93,,,17918,14.26,17890,20.04,18494,20.18/06092015,8820,8466,20.30,8766,21.43,,,9259,20.93,10243,19.93,17906,20.48,17918,14.26,,,18494,20.18/06092015,8880,8466,20.36,8766,21.43,8873,20.49,9259,20.93,10243,19.93,17906,20.48,,,17890,20.06,18494,20.19/06092015,8940,8466,20.30,8766,21.43,8873,20.49,9259,20.93,10243,19.93,,,17918,14.26,,,,/06092015,9000,8466,20.36,8766,21.43,8873,20.49,9259,20.93,10243,19.93,17906,20.48,17918,14.25,17890,20.04,18494,20.18/06092015,9060,8466,20.30,8766,21.43,8873,20.49,,,10243,19.93,17906,20.48,17918,14.25,17890,20.04,18494,20.19/06092015,9120,8466,20.36,8766,21.43,8873,20.49,9259,20.93,10243,19.93,17906,20.47,,,,,18494,20.18/06092015,9180,,,8766,21.43,8873,20.43,9259,20.93,10243,19.93,17906,20.48,17918,14.24,17890,20.04,,/06092015,9240,8466,20.30,8766,21.43,8873,20.49,9259,20.93,10243,19.93,17906,20.48,17918,14.24,17890,20.04,18494,20.18/06092015,9300,8466,20.36,8766,21.43,8873,20.49,9259,20.93,10243,19.93,,,,,17890,20.04,18494,20.19/06092015,9360,8466,20.30,8766,21.43,8873,20.49,,,10243,19.93,17906,20.47,17918,14.23,,,18494,20.18/06092015,9420,8466,20.30,,,8873,20.49,9259,20.93,10243,19.93,17906,20.48,17918,14.23,17890,20.05,18494,20.18/06092015,9480,8466,20.30,8766,21.43,8873,20.49,,,10243,19.93,,,,,17890,20.03,18494,20.18/06092015,9540,,,8766,21.43,8873,20.49,9259,20.93,10243,19.93,17906,20.48,17918,14.21,,,,/06092015,9600,,,8766,21.43,8873,20.43,9259,20.93,10243,19.93,,,17918,14.22,,,18494,20.18/06092015,9660,8466,20.30,8766,21.43,8873,20.43,9259,20.93,10243,19.93,17906,20.47,17918,14.21,17890,20.04,18494,20.18/06092015,9720,8466,20.30,8766,21.43,8873,20.43,9259,20.93,10243,19.93,17906,20.47,17918,14.20,17890,20.02,18494,20.18/06092015,9780,8466,20.30,8766,21.43,,,,,10243,19.93,,,,,17890,20.04,,/06092015,9840,8466,20.30,,,8873,20.49,,,,,17906,20.48,17918,14.18,,,18494,20.18/06092015,9900,8466,20.30,8766,21.43,8873,20.43,9259,20.93,10243,19.93,17906,20.47,,,17890,20.04,18494,20.16/06092015,9960,,,8766,21.43,8873,20.49,9259,20.93,10243,19.93,17906,20.48,17918,14.18,,,,/06092015,10020,,,8766,21.43,8873,20.43,9259,20.93,,,,,,,17890,20.02,18494,20.18/06092015,10080,8466,20.30,8766,21.43,8873,20.49,9259,20.93,10243,19.93,17906,20.48,17918,14.18,,,18494,20.17/06092015,10140,8466,20.30,8766,21.43,8873,20.43,9259,20.93,10243,19.93,17906,20.47,17918,14.16,17890,20.02,18494,20.16/06092015,10200,,,8766,21.43,8873,20.49,9259,20.93,10243,19.93,17906,20.46,,,,,,/06092015,10260,8466,20.30,,,8873,20.43,9259,20.93,10243,19.93,17906,20.47,17918,14.16,17890,20.02,18494,20.16/06092015,10320,8466,20.30,8766,21.43,8873,20.43,9259,20.93,,,,,17918,14.16,17890,20.03,,/06092015,10380,8466,20.30,8766,21.43,8873,20.43,9259,20.93,10243,19.86,17906,20.48,,,,,18494,20.16/06092015,10440,8466,20.30,8766,21.43,8873,20.43,9259,20.93,10243,19.93,,,17918,14.16,17890,20.02,18494,20.16/06092015,10500,8466,20.30,8766,21.43,8873,20.43,,,10243,19.93,17906,20.46,17918,14.16,17890,20.02,,/06092015,10560,8466,20.30,,,8873,20.43,9259,20.93,10243,19.86,,,17918,14.13,17890,20.02,18494,20.16/06092015,10620,8466,20.30,8766,21.43,8873,20.43,9259,20.93,10243,19.93,17906,20.48,17918,14.13,,,,/06092015,10680,8466,20.30,8766,21.43,8873,20.43,9259,20.93,10243,19.86,17906,20.46,,,17890,20.03,18494,20.16/06092015,10740,8466,20.30,8766,21.43,,,9259,20.93,10243,19.86,,,17918,14.12,17890,20.01,,/06092015,10800,,,8766,21.43,8873,20.43,9259,20.93,10243,19.86,17906,20.45,17918,14.11,,,18494,20.17/06092015,10860,8466,20.24,8766,21.43,8873,20.43,9259,20.93,10243,19.93,,,17918,14.10,17890,20.00,18494,20.16/06092015,10920,,,8766,21.43,,,9259,20.93,10243,19.93,17906,20.45,17918,14.10,,,,/06092015,10980,8466,20.30,8766,21.43,,,9259,20.93,10243,19.93,17906,20.46,,,17890,20.01,18494,20.16/06092015,11040,,,8766,21.43,8873,20.43,9259,20.93,10243,19.93,17906,20.47,17918,14.10,17890,20.01,,/06092015,11100,8466,20.24,8766,21.43,8873,20.43,,,10243,19.86,,,,,17890,20.02,18494,20.15/06092015,11160,8466,20.24,,,8873,20.43,,,10243,19.86,17906,20.46,17918,14.07,,,18494,20.16/06092015,11220,,,8766,21.43,8873,20.43,9259,20.93,,,17906,20.45,,,17890,20.01,,/06092015,11280,8466,20.24,8766,21.43,8873,20.43,9259,20.93,10243,19.86,,,17918,14.07,17890,20.00,18494,20.16/06092015,11280,8466,20.24,8766,21.43,8873,20.43,9259,20.93,10243,19.86,,,17918,14.07,17890,20.00,18494,20.16/06092015,11340,8466,20.24,8766,21.43,8873,20.43,,,,,17906,20.46,17918,14.06,17890,20.01,,/06092015,11400,8466,20.24,8766,21.43,8873,20.43,9259,20.93,10243,19.86,,,,,,,18494,20.16/06092015,11460,8466,20.24,8766,21.43,8873,20.43,9259,20.93,,,17906,20.44,,,17890,20.01,,/06092015,11520,8466,20.24,8766,21.43,,,,,,,17906,20.44,17918,14.04,,,,/06092015,11580,8466,20.24,8766,21.43,8873,20.43,,,10243,19.86,17906,20.44,17918,14.04,,,,/06092015,11640,8466,20.24,8766,21.43,8873,20.43,9259,20.93,10243,19.86,,,,,17890,20.00,18494,20.15/06092015,11700,8466,20.24,8766,21.43,8873,20.43,9259,20.93,10243,19.86,17906,20.44,17918,14.03,17890,20.00,,/06092015,11760,8466,20.24,8766,21.43,8873,20.43,9259,20.93,10243,19.86,17906,20.45,,,,,18494,20.16/06092015,11820,8466,20.24,8766,21.36,8873,20.43,9259,20.93,10243,19.86,,,,,17890,20.01,18494,20.15/06092015,11880,,,8766,21.43,8873,20.43,9259,20.93,10243,19.86,17906,20.44,17918,14.01,,,,/06092015,11940,,,8766,21.36,8873,20.43,9259,20.93,10243,19.86,17906,20.45,,,17890,19.99,18494,20.16/06092015,12000,8466,20.24,8766,21.43,8873,20.43,9259,20.93,10243,19.86,17906,20.44,17918,13.99,17890,19.98,,/06092015,12060,,,8766,21.43,8873,20.43,9259,20.93,10243,19.86,17906,20.44,17918,13.98,,,18494,20.15/06092015,12120,8466,20.24,,,8873,20.43,9259,20.93,10243,19.86,17906,20.44,17918,13.96,17890,19.98,,/06092015,12180,8466,20.24,8766,21.43,8873,20.43,,,,,17906,20.44,,,17890,19.99,18494,20.14/06092015,12240,8466,20.24,,,8873,20.43,9259,20.93,10243,19.86,,,17918,13.96,,,18494,20.14/06092015,12300,8466,20.24,8766,21.36,8873,20.43,,,10243,19.86,17906,20.45,17918,13.95,17890,19.98,,/06092015,12360,8466,20.24,8766,21.43,8873,20.43,,,10243,19.86,,,17918,13.95,,,18494,20.14/06092015,12420,8466,20.24,8766,21.43,8873,20.43,9259,20.93,10243,19.86,17906,20.44,17918,13.94,17890,19.98,,/06092015,12480,8466,20.24,8766,21.43,8873,20.43,9259,20.93,,,17906,20.45,,,17890,19.98,18494,20.14/06092015,12540,8466,20.24,8766,21.43,8873,20.43,9259,20.93,10243,19.86,,,17918,13.93,17890,19.98,,/06092015,12600,8466,20.24,,,8873,20.43,,,10243,19.86,17906,20.43,17918,13.92,,,18494,20.14/06092015,12660,8466,20.24,8766,21.36,8873,20.43,9259,20.93,10243,19.86,17906,20.43,17918,13.93,17890,19.97,,/06092015,12720,8466,20.24,8766,21.36,,,9259,20.93,,,,,17918,13.88,17890,19.98,18494,20.14/06092015,12780,8466,20.24,8766,21.43,8873,20.43,9259,20.93,10243,19.86,17906,20.44,17918,13.89,17890,19.96,18494,20.15/06092015,12840,8466,20.18,8766,21.43,8873,20.43,9259,20.93,,,,,,,17890,19.97,18494,20.14/06092015,12900,8466,20.24,8766,21.36,8873,20.36,9259,20.93,10243,19.86,17906,20.42,17918,13.86,,,,/06092015,12960,8466,20.24,8766,21.36,,,9259,20.93,10243,19.86,,,,,17890,19.98,18494,20.14/06092015,13020,,,8766,21.36,,,9259,20.93,10243,19.86,17906,20.42,,,17890,19.97,18494,20.14/06092015,13080,8466,20.18,8766,21.36,8873,20.43,9259,20.93,10243,19.86,,,17918,13.83,17890,19.99,18494,20.13/06092015,13140,8466,20.24,8766,21.36,,,9259,20.93,10243,19.86,17906,20.43,,,,,,/06092015,13200,8466,20.18,8766,21.36,8873,20.43,9259,20.93,10243,19.86,17906,20.43,17918,13.83,17890,19.99,18494,20.13/06092015,13260,,,8766,21.36,8873,20.36,9259,20.93,10243,19.86,,,17918,13.82,17890,19.97,18494,20.13/06092015,13320,8466,20.18,8766,21.36,8873,20.36,9259,20.93,,,17906,20.44,,,17890,19.98,,/06092015,13380,8466,20.18,8766,21.36,8873,20.36,9259,20.86,10243,19.86,17906,20.43,17918,13.79,17890,19.98,18494,20.13/06092015,13440,8466,20.18,8766,21.36,8873,20.36,9259,20.93,10243,19.86,17906,20.43,,,17890,19.97,,/06092015,13500,8466,20.24,8766,21.36,8873,20.36,9259,20.93,10243,19.86,,,17918,13.78,,,18494,20.12/06092015,13560,8466,20.18,8766,21.36,,,,,10243,19.86,17906,20.42,,,17890,19.96,18494,20.14/06092015,13620,,,8766,21.36,8873,20.36,9259,20.93,10243,19.86,17906,20.43,17918,13.76,17890,19.96,,/06092015,13680,8466,20.18,8766,21.36,,,9259,20.93,10243,19.86,,,17918,13.74,,,18494,20.12/06092015,13740,8466,20.24,8766,21.36,8873,20.36,9259,20.93,10243,19.80,17906,20.43,17918,13.74,17890,19.96,18494,20.12/06092015,13800,8466,20.18,8766,21.36,8873,20.36,9259,20.93,10243,19.86,17906,20.42,17918,13.72,17890,19.96,18494,20.12/06092015,13860,8466,20.18,8766,21.36,8873,20.36,9259,20.93,10243,19.86,17906,20.43,,,17890,19.96,18494,20.13/06092015,13920,8466,20.18,8766,21.36,8873,20.36,9259,20.93,10243,19.86,17906,20.42,17918,13.72,17890,19.97,18494,20.12/06092015,13980,8466,20.18,8766,21.36,8873,20.36,9259,20.93,10243,19.80,17906,20.43,17918,13.70,,,,/06092015,14040,8466,20.18,8766,21.36,8873,20.36,9259,20.93,,,17906,20.42,17918,13.69,17890,19.96,18494,20.13/06092015,14100,8466,20.18,8766,21.36,,,9259,20.93,10243,19.80,,,17918,13.70,,,,/06092015,14160,8466,20.18,8766,21.36,8873,20.36,9259,20.93,10243,19.86,17906,20.42,,,17890,19.95,18494,20.12/06092015,14220,8466,20.18,8766,21.36,8873,20.36,9259,20.93,10243,19.86,17906,20.42,17918,13.67,17890,19.95,,/06092015,14280,8466,20.18,8766,21.36,,,9259,20.93,10243,19.80,17906,20.43,17918,13.64,,,18494,20.12/06092015,14340,,,8766,21.36,8873,20.36,,,10243,19.86,17906,20.42,17918,13.63,17890,19.95,18494,20.12/06092015,14400,8466,20.18,8766,21.36,8873,20.36,9259,20.86,10243,19.80,,,17918,13.64,,,,/06092015,14460,8466,20.18,8766,21.36,8873,20.36,,,10243,19.80,17906,20.42,17918,13.64,17890,19.95,18494,20.12/06092015,14520,8466,20.18,8766,21.36,8873,20.36,9259,20.93,10243,19.86,17906,20.43,,,17890,19.94,18494,20.12/06092015,14580,,,8766,21.36,8873,20.36,,,10243,19.80,17906,20.41,17918,13.61,17890,19.95,18494,20.12/06092015,14640,8466,20.18,,,8873,20.36,9259,20.93,10243,19.80,,,17918,13.60,,,,/06092015,14700,8466,20.18,8766,21.36,8873,20.36,9259,20.93,10243,19.80,17906,20.41,17918,13.61,17890,19.95,18494,20.12/06092015,14760,,,8766,21.36,8873,20.36,9259,20.93,10243,19.80,,,,,17890,19.94,18494,20.12/06092015,14820,8466,20.18,,,8873,20.36,9259,20.86,10243,19.80,17906,20.41,17918,13.58,17890,19.94,18494,20.10/06092015,14880,8466,20.18,8766,21.36,8873,20.36,9259,20.93,10243,19.80,,,17918,13.58,,,,/06092015,14940,8466,20.18,8766,21.36,8873,20.36,,,10243,19.80,17906,20.42,17918,13.57,17890,19.96,18494,20.12/06092015,15000,8466,20.18,8766,21.36,8873,20.36,9259,20.93,10243,19.80,,,17918,13.56,17890,19.95,18494,20.11/06092015,15060,8466,20.18,,,8873,20.36,9259,20.93,,,17906,20.41,,,17890,19.94,18494,20.10/06092015,15120,,,,,8873,20.36,9259,20.93,10243,19.80,17906,20.41,17918,13.54,17890,19.93,,/06092015,15180,8466,20.18,8766,21.36,8873,20.36,9259,20.86,10243,19.80,17906,20.42,,,17890,19.93,18494,20.11/06092015,15240,8466,20.18,8766,21.36,8873,20.36,9259,20.93,10243,19.80,17906,20.41,17918,13.53,17890,19.93,,/06092015,15300,8466,20.18,8766,21.36,,,,,10243,19.80,17906,20.42,17918,13.52,,,18494,20.11/06092015,15360,8466,20.18,8766,21.36,8873,20.36,9259,20.93,10243,19.80,,,,,17890,19.94,,/06092015,15420,,,,,8873,20.36,9259,20.93,,,17906,20.39,17918,13.50,17890,19.94,18494,20.11/06092015,15480,,,8766,21.36,8873,20.36,,,10243,19.80,17906,20.41,17918,13.49,17890,19.93,,/06092015,15540,8466,20.18,,,8873,20.36,9259,20.93,10243,19.80,17906,20.40,17918,13.48,,,18494,20.10/06092015,15600,8466,20.11,8766,21.36,8873,20.36,9259,20.93,,,17906,20.40,,,17890,19.92,18494,20.10/06092015,15660,,,8766,21.36,8873,20.36,9259,20.86,10243,19.80,,,17918,13.48,,,,/06092015,15720,8466,20.18,8766,21.36,8873,20.30,9259,20.93,10243,19.80,17906,20.39,17918,13.47,17890,19.94,18494,20.11/06092015,15780,8466,20.18,8766,21.36,8873,20.36,,,10243,19.80,17906,20.38,17918,13.47,17890,19.92,18494,20.10/06092015,15840,8466,20.18,8766,21.36,8873,20.36,9259,20.93,,,,,17918,13.44,17890,19.92,,/06092015,15900,8466,20.18,8766,21.36,8873,20.36,9259,20.93,10243,19.80,17906,20.40,17918,13.44,17890,19.92,18494,20.10/06092015,15960,8466,20.18,8766,21.36,8873,20.30,9259,20.86,10243,19.80,17906,20.41,17918,13.43,,,,/06092015,16020,8466,20.11,,,,,9259,20.93,10243,19.80,,,,,17890,19.94,,/06092015,16080,8466,20.11,8766,21.36,8873,20.36,,,10243,19.80,17906,20.38,,,,,18494,20.09/06092015,16140,8466,20.11,8766,21.36,,,9259,20.93,,,17906,20.39,,,17890,19.93,,/06092015,16200,8466,20.18,8766,21.36,8873,20.36,9259,20.86,10243,19.80,,,17918,13.40,,,18494,20.09/06092015,16260,8466,20.03,8766,21.36,8873,20.36,9259,20.93,10243,19.80,17906,20.39,17918,13.40,17890,19.92,18494,20.09/06092015,16320,,,8766,21.36,8873,20.30,9259,20.86,10243,19.80,17906,20.39,17918,13.38,,,18494,20.09/06092015,16380,,,8766,21.36,8873,20.30,9259,20.86,10243,19.80,17906,20.37,,,17890,19.94,,/06092015,16440,8466,20.11,8766,21.36,,,9259,20.86,10243,19.80,,,17918,13.37,17890,19.92,18494,20.09/06092015,16500,8466,20.11,8766,21.36,8873,20.30,9259,20.93,,,17906,20.40,17918,13.36,17890,19.91,18494,20.10/06092015,16560,8466,20.18,8766,21.30,8873,20.30,9259,20.93,10243,19.80,,,,,,,18494,20.08/06092015,16620,8466,20.11,8766,21.36,8873,20.30,9259,20.93,10243,19.80,17906,20.38,17918,13.34,17890,19.92,18494,20.08/06092015,16680,8466,20.11,8766,21.36,8873,20.30,9259,20.86,,,17906,20.38,17918,13.32,,,,/06092015,16740,8466,20.11,,,8873,20.30,9259,20.86,10243,19.80,,,17918,13.33,17890,19.92,18494,20.09/06092015,16800,8466,20.11,8766,21.36,,,9259,20.93,10243,19.80,17906,20.38,17918,13.32,17890,19.92,18494,20.08/06092015,16860,,,8766,21.36,8873,20.30,9259,20.86,10243,19.80,,,,,,,18494,20.07/06092015,16920,8466,20.11,8766,21.36,,,9259,20.86,10243,19.80,17906,20.38,17918,13.30,17890,19.92,18494,20.08/06092015,16980,,,8766,21.36,8873,20.30,9259,20.86,10243,19.80,,,,,,,,/06092015,17040,8466,20.11,8766,21.30,8873,20.30,9259,20.93,10243,19.80,17906,20.38,17918,13.28,17890,19.90,18494,20.07/06092015,17100,8466,20.11,8766,21.36,8873,20.30,9259,20.86,10243,19.80,17906,20.38,,,,,18494,20.07/06092015,17160,8466,20.11,8766,21.36,8873,20.30,,,10243,19.80,,,17918,13.27,17890,19.91,,/06092015,17220,8466,20.11,8766,21.30,8873,20.30,9259,20.93,10243,19.80,17906,20.37,,,17890,19.91,18494,20.08/06092015,17280,8466,20.11,8766,21.30,8873,20.30,9259,20.93,10243,19.74,17906,20.38,17918,13.26,17890,19.90,,/06092015,17340,8466,20.11,8766,21.36,8873,20.30,9259,20.93,,,,,17918,13.23,,,18494,20.09/06092015,17400,8466,20.11,8766,21.30,8873,20.30,9259,20.86,10243,19.74,17906,20.38,17918,13.23,17890,19.91,18494,20.07/06092015,17460,8466,20.11,8766,21.30,8873,20.30,9259,20.86,,,,,,,17890,19.91,,/06092015,17520,8466,20.11,8766,21.36,8873,20.30,9259,20.93,10243,19.74,17906,20.37,17918,13.23,,,18494,20.07/06092015,17580,8466,20.11,8766,21.30,8873,20.30,9259,20.86,10243,19.74,,,,,17890,19.90,,/06092015,17640,8466,20.11,,,8873,20.30,9259,20.86,10243,19.74,17906,20.38,17918,13.21,17890,19.91,18494,20.07/06092015,17700,,,8766,21.30,8873,20.30,9259,20.93,10243,19.74,17906,20.36,17918,13.20,17890,19.91,,/06092015,17760,8466,20.05,8766,21.30,8873,20.30,9259,20.86,10243,19.74,17906,20.36,,,,,18494,20.06/06092015,17820,8466,20.11,8766,21.30,8873,20.30,9259,20.86,10243,19.74,,,17918,13.17,17890,19.90,18494,20.06/06092015,17880,8466,20.05,8766,21.30,8873,20.30,9259,20.93,10243,19.74,17906,20.36,17918,13.16,17890,19.90,18494,20.07/06092015,17940,8466,20.05,8766,21.30,8873,20.30,,,10243,19.74,17906,20.37,,,,,,/06092015,18000,8466,20.05,8766,21.30,8873,20.30,9259,20.86,10243,19.74,,,17918,13.15,17890,19.89,18494,20.06/06092015,18060,,,8766,21.30,8873,20.30,,,10243,19.74,17906,20.36,17918,13.14,17890,19.90,18494,20.06/06092015,18120,8466,20.05,8766,21.30,,,9259,20.86,10243,19.74,17906,20.37,17918,13.13,17890,19.89,18494,20.05/06092015,18180,8466,20.11,8766,21.30,8873,20.30,,,10243,19.74,,,,,17890,19.90,18494,20.05/06092015,18240,8466,20.05,,,8873,20.30,9259,20.86,10243,19.74,17906,20.37,17918,13.10,,,,/06092015,18300,,,8766,21.30,8873,20.30,9259,20.86,10243,19.74,17906,20.35,17918,13.10,,,18494,20.06/06092015,18360,,,8766,21.30,8873,20.30,9259,20.86,10243,19.74,17906,20.36,,,17890,19.90,18494,20.06/06092015,18420,8466,20.05,8766,21.30,,,9259,20.86,10243,19.74,,,17918,13.08,17890,19.90,,/06092015,18480,8466,20.05,8766,21.30,8873,20.30,9259,20.86,,,17906,20.35,,,17890,19.89,18494,20.04/06092015,18540,8466,20.05,8766,21.30,8873,20.30,9259,20.93,10243,19.74,17906,20.36,17918,13.06,,,,/06092015,18600,8466,20.05,8766,21.30,8873,20.30,9259,20.93,10243,19.74,,,,,17890,19.89,18494,20.05/06092015,18660,8466,20.05,,,8873,20.30,9259,20.86,10243,19.74,17906,20.36,17918,13.05,17890,19.89,18494,20.06/06092015,18720,8466,20.05,8766,21.30,8873,20.30,9259,20.86,10243,19.74,17906,20.37,17918,13.03,17890,19.89,18494,20.05/06092015,18780,8466,20.05,,,8873,20.30,9259,20.86,10243,19.74,17906,20.36,,,17890,19.89,18494,20.05/06092015,18840,8466,20.05,8766,21.30,8873,20.24,9259,20.86,,,,,17918,13.02,,,,/06092015,18900,8466,20.05,8766,21.30,8873,20.30,9259,20.86,10243,19.74,17906,20.36,17918,13.01,17890,19.87,18494,20.05/06092015,18960,,,8766,21.30,8873,20.30,9259,20.86,10243,19.74,17906,20.35,17918,13.00,,,18494,20.04/06092015,19020,8466,20.05,,,8873,20.24,9259,20.86,10243,19.74,17906,20.36,17918,13.00,17890,19.88,,/06092015,19080,8466,19.99,8766,21.30,,,9259,20.93,10243,19.74,,,,,17890,19.87,18494,20.04/06092015,19140,,,8766,21.30,8873,20.30,9259,20.86,10243,19.74,17906,20.36,17918,12.98,,,18494,20.05/06092015,19200,8466,20.05,8766,21.30,8873,20.24,9259,20.86,10243,19.74,17906,20.36,17918,12.97,17890,19.87,18494,20.05/06092015,19260,8466,20.05,8766,21.30,8873,20.24,,,,,,,17918,12.96,17890,19.87,18494,20.04/06092015,19320,,,8766,21.30,8873,20.30,9259,20.93,10243,19.74,17906,20.36,,,17890,19.88,,/06092015,19380,8466,20.05,8766,21.30,,,9259,20.86,10243,19.74,17906,20.34,17918,12.94,,,18494,20.04/06092015,19440,8466,20.05,8766,21.30,8873,20.24,9259,20.86,10243,19.74,17906,20.35,17918,12.92,17890,19.88,,/06092015,19500,8466,20.05,8766,21.30,8873,20.30,,,10243,19.74,,,17918,12.92,17890,19.86,18494,20.04/06092015,19560,8466,20.05,,,8873,20.30,9259,20.86,10243,19.74,17906,20.35,,,17890,19.87,,/06092015,19620,8466,20.05,8766,21.30,8873,20.30,9259,20.86,10243,19.74,,,17918,12.90,17890,19.87,18494,20.03/06092015,19680,8466,19.99,8766,21.30,8873,20.30,9259,20.86,10243,19.74,17906,20.35,17918,12.90,,,18494,20.02/06092015,19740,8466,19.99,8766,21.30,8873,20.30,9259,20.86,10243,19.74,17906,20.34,,,17890,19.86,,/06092015,19800,8466,19.99,8766,21.30,8873,20.30,9259,20.86,10243,19.74,,,17918,12.87,,,,/06092015,19860,8466,19.99,,,8873,20.24,9259,20.86,10243,19.74,17906,20.34,17918,12.86,17890,19.87,18494,20.04/06092015,19920,8466,20.05,8766,21.30,,,9259,20.86,10243,19.74,17906,20.34,,,17890,19.86,,/06092015,19980,8466,19.99,8766,21.30,8873,20.24,9259,20.86,10243,19.74,17906,20.34,17918,12.83,,,18494,20.04/06092015,20040,8466,19.99,8766,21.30,8873,20.24,9259,20.86,,,17906,20.34,17918,12.84,17890,19.86,18494,20.02/06092015,20100,8466,20.05,8766,21.30,,,,,10243,19.74,17906,20.34,17918,12.82,17890,19.86,18494,20.02/06092015,20160,8466,19.99,8766,21.24,8873,20.24,9259,20.86,10243,19.74,,,17918,12.80,17890,19.86,18494,20.04/06092015,20220,8466,19.99,8766,21.30,8873,20.24,9259,20.86,10243,19.74,17906,20.34,17918,12.79,,,,/06092015,20280,8466,19.99,8766,21.30,8873,20.24,9259,20.86,10243,19.74,17906,20.34,17918,12.78,17890,19.86,18494,20.02/06092015,20340,8466,19.99,8766,21.30,,,9259,20.86,10243,19.74,,,,,17890,19.86,18494,20.04/06092015,20400,,,8766,21.30,8873,20.24,9259,20.86,10243,19.74,17906,20.34,17918,12.78,17890,19.87,18494,20.02/06092015,20460,8466,19.99,8766,21.24,8873,20.24,9259,20.86,10243,19.74,,,17918,12.75,17890,19.86,,/06092015,20520,8466,19.99,8766,21.30,8873,20.24,9259,20.86,10243,19.74,17906,20.32,,,,,18494,20.02/06092015,20580,8466,19.99,8766,21.30,8873,20.24,9259,20.86,,,17906,20.33,17918,12.74,17890,19.84,18494,20.02/06092015,20640,8466,19.99,,,8873,20.24,,,,,,,,,17890,19.86,18494,20.02/06092015,20700,8466,19.99,8766,21.30,8873,20.24,9259,20.86,,,17906,20.34,17918,12.72,,,18494,20.01/06092015,20760,8466,19.99,8766,21.30,,,9259,20.86,10243,19.74,17906,20.34,,,17890,19.85,18494,20.02/06092015,20820,8466,19.99,8766,21.30,8873,20.24,9259,20.86,,,17906,20.32,,,,,,/06092015,20880,,,8766,21.24,8873,20.24,9259,20.86,10243,19.74,17906,20.32,17918,12.70,17890,19.84,18494,20.01/06092015,20940,8466,19.99,8766,21.24,,,9259,20.86,,,,,17918,12.70,17890,19.83,,/06092015,21000,8466,19.99,,,,,9259,20.86,10243,19.74,17906,20.32,17918,12.67,,,18494,20.01/06092015,21060,8466,19.99,8766,21.24,,,,,10243,19.68,17906,20.33,17918,12.66,17890,19.83,18494,20.02/06092015,21120,,,,,8873,20.24,9259,20.86,10243,19.68,17906,20.33,,,,,18494,20.01/06092015,21180,8466,19.99,8766,21.24,8873,20.24,,,10243,19.74,,,17918,12.63,17890,19.83,,/06092015,21240,8466,19.99,,,8873,20.24,9259,20.86,10243,19.68,17906,20.32,17918,12.63,17890,19.84,18494,20.00/06092015,21300,8466,19.99,8766,21.24,8873,20.24,9259,20.86,10243,19.74,,,17918,12.62,17890,19.83,18494,20.01/06092015,21360,8466,19.99,8766,21.24,8873,20.24,,,10243,19.68,17906,20.33,17918,12.60,,,,/06092015,21420,8466,19.99,8766,21.30,8873,20.24,9259,20.86,,,,,,,17890,19.83,18494,20.00/06092015,21480,8466,19.99,8766,21.24,8873,20.24,9259,20.86,10243,19.68,17906,20.33,17918,12.59,,,,/06092015,21540,8466,19.99,,,8873,20.24,9259,20.86,,,17906,20.33,,,17890,19.82,18494,20.01/06092015,21600,8466,19.99,8766,21.24,8873,20.24,9259,20.86,10243,19.68,,,17918,12.56,17890,19.82,,/06092015,21660,8466,19.99,8766,21.30,,,9259,20.86,10243,19.68,17906,20.33,,,,,18494,20.01/06092015,21720,8466,19.99,8766,21.30,8873,20.18,9259,20.86,10243,19.68,17906,20.32,,,17890,19.83,,/06092015,21780,8466,19.99,8766,21.24,,,9259,20.86,10243,19.68,,,17918,12.52,17890,19.82,18494,20.00/06092015,21840,8466,19.99,8766,21.24,8873,20.18,9259,20.86,10243,19.68,17906,20.31,17918,12.52,,,18494,20.00/06092015,21900,8466,19.99,8766,21.24,8873,20.24,9259,20.86,10243,19.68,17906,20.32,,,17890,19.82,18494,20.00/06092015,21960,8466,19.93,8766,21.24,8873,20.24,9259,20.86,,,,,17918,12.50,17890,19.81,,/06092015,22020,,,8766,21.24,8873,20.18,9259,20.86,10243,19.68,17906,20.33,17918,12.50,,,18494,19.99/06092015,22080,8466,19.93,,,8873,20.24,9259,20.86,10243,19.68,17906,20.31,,,17890,19.82,,/06092015,22140,8466,19.93,8766,21.24,8873,20.18,9259,20.86,,,,,17918,12.47,17890,19.81,18494,20.00/06092015,22200,8466,19.93,8766,21.24,8873,20.18,9259,20.86,10243,19.68,17906,20.32,17918,12.45,17890,19.80,18494,20.00/06092015,22260,8466,19.93,8766,21.24,8873,20.18,9259,20.86,10243,19.68,,,17918,12.44,17890,19.82,,/06092015,22320,8466,19.93,,,,,,,10243,19.68,17906,20.32,,,17890,19.81,18494,19.99/06092015,22380,8466,19.93,8766,21.24,8873,20.18,9259,20.86,10243,19.68,17906,20.31,17918,12.42,17890,19.82,,/06092015,22440,8466,19.93,8766,21.24,8873,20.18,9259,20.86,,,17906,20.32,,,,,18494,19.99/06092015,22500,,,8766,21.24,8873,20.18,9259,20.86,10243,19.68,,,17918,12.41,17890,19.82,,/06092015,22560,,,8766,21.24,,,,,10243,19.68,,,,,17890,19.82,18494,19.99/06092015,22620,8466,19.93,8766,21.24,8873,20.18,9259,20.86,10243,19.68,17906,20.30,17918,12.38,,,18494,19.99/06092015,22680,8466,19.93,8766,21.24,8873,20.18,9259,20.86,10243,19.68,17906,20.30,,,17890,19.81,18494,19.98/06092015,22740,8466,19.93,8766,21.24,,,9259,20.86,10243,19.68,17906,20.30,17918,12.37,17890,19.80,,/06092015,22800,8466,19.93,8766,21.24,8873,20.18,,,10243,19.68,,,17918,12.34,,,18494,19.98/06092015,22860,8466,19.93,8766,21.24,8873,20.18,,,10243,19.68,17906,20.30,17918,12.34,17890,19.80,,/06092015,22920,8466,19.93,8766,21.24,,,9259,20.86,10243,19.61,17906,20.30,17918,12.32,17890,19.80,18494,19.98/06092015,22980,8466,19.93,8766,21.24,8873,20.18,9259,20.86,10243,19.68,17906,20.30,17918,12.32,,,18494,19.99/06092015,23040,8466,19.93,8766,21.24,8873,20.18,9259,20.86,10243,19.68,17906,20.31,,,17890,19.80,,/06092015,23100,8466,19.93,8766,21.24,8873,20.18,9259,20.86,10243,19.68,,,17918,12.29,,,18494,19.98/06092015,23160,8466,19.93,8766,21.24,8873,20.18,9259,20.86,10243,19.68,17906,20.30,,,17890,19.79,18494,19.98/06092015,23220,8466,19.93,8766,21.24,,,9259,20.86,10243,19.68,17906,20.28,17918,12.28,,,18494,19.97/06092015,23280,8466,19.93,8766,21.24,8873,20.18,9259,20.86,10243,19.61,,,17918,12.26,17890,19.80,,/06092015,23340,8466,19.93,8766,21.24,8873,20.18,9259,20.86,10243,19.68,17906,20.30,,,17890,19.79,18494,19.98/06092015,23400,8466,19.93,8766,21.24,8873,20.18,,,10243,19.61,,,17918,12.24,17890,19.78,18494,19.98/06092015,23460,8466,19.93,8766,21.24,8873,20.18,9259,20.86,10243,19.68,17906,20.29,,,,,,/06092015,23520,8466,19.93,8766,21.24,,,,,10243,19.68,17906,20.29,17918,12.22,17890,19.78,18494,19.97/06092015,23580,8466,19.86,8766,21.24,8873,20.18,9259,20.86,10243,19.68,,,17918,12.21,17890,19.77,18494,19.96/06092015,23640,8466,19.86,8766,21.24,8873,20.18,9259,20.86,10243,19.61,17906,20.29,17918,12.20,17890,19.78,18494,19.96/06092015,23700,8466,19.93,8766,21.24,8873,20.18,,,10243,19.68,,,,,17890,19.78,,/06092015,23760,8466,19.86,8766,21.18,8873,20.18,9259,20.86,10243,19.61,17906,20.30,17918,12.18,,,18494,19.96/06092015,23820,,,8766,21.24,8873,20.18,9259,20.86,10243,19.61,17906,20.29,,,17890,19.77,18494,19.96/06092015,23880,8466,19.93,8766,21.24,8873,20.18,,,10243,19.61,17906,20.28,17918,12.16,17890,19.77,18494,19.96/06092015,23940,8466,19.93,,,8873,20.18,9259,20.86,10243,19.61,17906,20.28,17918,12.15,,,,/06092015,24000,8466,19.86,8766,21.24,8873,20.18,9259,20.86,10243,19.61,,,17918,12.14,17890,19.77,18494,19.96/06092015,24060,8466,19.86,8766,21.24,,,9259,20.86,10243,19.61,17906,20.29,,,17890,19.77,18494,19.96/06092015,24120,8466,19.86,8766,21.24,8873,20.18,,,10243,19.61,,,17918,12.12,17890,19.77,,/06092015,24180,8466,19.93,8766,21.24,8873,20.18,9259,20.86,10243,19.61,17906,20.29,17918,12.12,17890,19.76,18494,19.96/06092015,24240,8466,19.86,8766,21.18,8873,20.18,9259,20.86,10243,19.61,,,17918,12.10,17890,19.76,18494,19.95/06092015,24300,8466,19.86,8766,21.18,8873,20.11,,,10243,19.61,17906,20.28,17918,12.08,17890,19.76,18494,19.94/06092015,24360,,,8766,21.24,8873,20.18,9259,20.86,10243,19.61,17906,20.28,17918,12.07,,,,/06092015,24420,8466,19.86,8766,21.24,8873,20.11,9259,20.86,,,17906,20.28,17918,12.07,17890,19.76,18494,19.94/06092015,24480,8466,19.86,8766,21.18,8873,20.18,9259,20.86,10243,19.61,17906,20.27,17918,12.08,17890,19.78,,/06092015,24540,8466,19.86,8766,21.18,8873,20.18,,,10243,19.61,,,,,17890,19.76,18494,19.94/06092015,24600,8466,19.86,8766,21.18,8873,20.18,9259,20.86,10243,19.61,17906,20.26,,,,,18494,19.94/06092015,24660,8466,19.86,8766,21.18,,,9259,20.86,,,17906,20.27,17918,12.04,17890,19.75,,/06092015,24720,8466,19.86,8766,21.18,8873,20.18,9259,20.86,10243,19.61,17906,20.28,17918,12.02,17890,19.75,18494,19.94/06092015,24780,8466,19.86,8766,21.18,8873,20.18,9259,20.86,10243,19.61,17906,20.28,17918,12.02,17890,19.76,18494,19.95/06092015,24840,8466,19.86,8766,21.18,8873,20.11,9259,20.86,10243,19.61,17906,20.26,17918,12.00,17890,19.74,18494,19.93/06092015,24900,8466,19.86,8766,21.18,8873,20.11,9259,20.86,10243,19.61,17906,20.27,,,,,,/06092015,24960,8466,19.86,,,8873,20.11,9259,20.86,10243,19.61,17906,20.26,17918,11.99,17890,19.75,18494,19.95/06092015,25020,8466,19.86,8766,21.18,8873,20.11,,,,,17906,20.26,17918,11.98,,,,/06092015,25080,8466,19.86,8766,21.18,8873,20.18,9259,20.86,10243,19.61,,,17918,11.97,17890,19.74,18494,19.94/06092015,25140,,,8766,21.18,8873,20.11,9259,20.86,10243,19.61,17906,20.26,,,,,,/06092015,25200,,,8766,21.18,8873,20.11,9259,20.86,10243,19.61,17906,20.27,17918,11.95,,,18494,19.94/06092015,25260,8466,19.80,8766,21.18,8873,20.11,9259,20.86,10243,19.61,17906,20.26,17918,11.94,,,,/06092015,25320,8466,19.86,8766,21.18,8873,20.11,9259,20.86,10243,19.61,,,17918,11.93,17890,19.72,18494,19.93/06092015,25380,8466,19.86,8766,21.18,8873,20.11,9259,20.86,10243,19.61,17906,20.25,17918,11.92,17890,19.75,18494,19.94/06092015,25440,8466,19.86,8766,21.18,8873,20.11,9259,20.80,10243,19.61,17906,20.25,,,17890,19.73,,/06092015,25500,8466,19.86,8766,21.18,8873,20.11,,,,,,,17918,11.90,,,18494,19.93/06092015,25560,8466,19.80,8766,21.18,8873,20.11,9259,20.86,10243,19.61,17906,20.27,,,17890,19.73,18494,19.94/06092015,25620,8466,19.80,8766,21.24,8873,20.11,9259,20.80,10243,19.55,,,17918,11.90,,,18494,19.92/06092015,25680,8466,19.86,8766,21.18,,,9259,20.86,10243,19.61,17906,20.27,,,17890,19.72,,/06092015,25740,8466,19.80,8766,21.18,,,9259,20.86,10243,19.61,17906,20.24,17918,11.87,17890,19.72,18494,19.92/06092015,25800,,,8766,21.18,8873,20.11,9259,20.86,10243,19.61,,,,,17890,19.73,18494,19.92/06092015,25860,8466,19.80,8766,21.18,8873,20.11,9259,20.80,10243,19.55,,,17918,11.84,17890,19.72,,/06092015,25920,8466,19.80,8766,21.18,8873,20.11,9259,20.86,10243,19.55,17906,20.24,,,,,18494,19.92/06092015,25980,8466,19.80,8766,21.18,8873,20.11,9259,20.86,10243,19.55,,,17918,11.83,17890,19.71,18494,19.91/06092015,26040,8466,19.80,8766,21.18,8873,20.11,9259,20.86,10243,19.61,17906,20.24,17918,11.82,17890,19.71,18494,19.92/06092015,26100,8466,19.80,8766,21.18,8873,20.11,9259,20.86,,,17906,20.24,17918,11.82,,,18494,19.92/06092015,26160,8466,19.80,8766,21.18,8873,20.11,9259,20.80,10243,19.55,17906,20.24,17918,11.79,17890,19.71,,/06092015,26220,8466,19.80,8766,21.18,8873,20.11,9259,20.80,,,17906,20.24,17918,11.80,17890,19.70,18494,19.92/06092015,26280,8466,19.80,8766,21.18,8873,20.11,,,,,,,17918,11.78,,,,/06092015,26340,8466,19.80,8766,21.18,8873,20.11,9259,20.80,10243,19.61,17906,20.24,17918,11.76,17890,19.70,,/06092015,26400,8466,19.80,8766,21.18,8873,20.11,9259,20.86,10243,19.55,17906,20.24,,,17890,19.70,18494,19.91/06092015,26460,8466,19.80,8766,21.18,8873,20.11,9259,20.80,10243,19.55,17906,20.25,17918,11.76,,,18494,19.92/06092015,26520,,,8766,21.18,8873,20.11,9259,20.80,10243,19.55,,,17918,11.75,17890,19.71,,/06092015,26580,8466,19.80,8766,21.18,8873,20.11,9259,20.86,10243,19.55,17906,20.24,17918,11.73,17890,19.70,18494,19.91/06092015,26640,,,8766,21.18,8873,20.11,9259,20.86,10243,19.55,17906,20.23,,,17890,19.71,18494,19.91/06092015,26700,8466,19.80,8766,21.18,8873,20.11,9259,20.80,10243,19.55,17906,20.24,17918,11.71,,,,/06092015,26760,8466,19.80,8766,21.18,8873,20.11,,,10243,19.55,17906,20.24,,,17890,19.69,18494,19.90/06092015,26820,8466,19.80,8766,21.18,8873,20.11,,,10243,19.55,17906,20.24,17918,11.70,,,18494,19.91/06092015,26880,8466,19.80,8766,21.18,,,9259,20.80,,,,,17918,11.68,17890,19.69,,/06092015,26940,8466,19.80,8766,21.18,8873,20.05,9259,20.86,10243,19.55,17906,20.24,,,17890,19.70,18494,19.90/06092015,27000,8466,19.80,,,8873,20.05,9259,20.80,,,17906,20.23,17918,11.68,,,18494,19.89/06092015,27060,8466,19.80,8766,21.18,8873,20.11,9259,20.80,10243,19.55,,,17918,11.67,17890,19.68,,/06092015,27120,8466,19.80,8766,21.18,8873,20.11,,,10243,19.55,17906,20.24,17918,11.66,,,18494,19.90/06092015,27180,8466,19.80,8766,21.18,8873,20.11,9259,20.80,10243,19.55,17906,20.24,17918,11.65,17890,19.69,,/06092015,27240,8466,19.80,8766,21.18,8873,20.11,9259,20.86,10243,19.55,17906,20.23,,,,,18494,19.90/06092015,27300,8466,19.80,8766,21.11,8873,20.11,9259,20.80,10243,19.55,17906,20.23,17918,11.64,17890,19.68,18494,19.89/06092015,27360,8466,19.74,8766,21.18,8873,20.11,9259,20.80,10243,19.55,,,,,17890,19.67,18494,19.90/06092015,27420,8466,19.80,,,8873,20.05,9259,20.80,10243,19.55,17906,20.22,17918,11.62,,,,/06092015,27480,8466,19.80,8766,21.18,8873,20.11,9259,20.80,,,,,17918,11.61,17890,19.68,18494,19.89/06092015,27540,8466,19.80,8766,21.18,8873,20.05,,,10243,19.55,17906,20.20,,,17890,19.67,18494,19.88/06092015,27600,8466,19.74,8766,21.18,8873,20.05,9259,20.80,,,,,,,,,,/06092015,27660,8466,19.74,8766,21.11,8873,20.11,9259,20.80,10243,19.55,17906,20.22,17918,11.59,17890,19.66,18494,19.88/06092015,27720,8466,19.74,8766,21.18,8873,20.05,9259,20.80,10243,19.55,,,17918,11.58,,,18494,19.88/06092015,27780,8466,19.80,8766,21.18,8873,20.11,9259,20.80,10243,19.49,17906,20.21,17918,11.56,17890,19.68,18494,19.88/06092015,27840,8466,19.80,8766,21.18,8873,20.05,9259,20.80,10243,19.55,,,,,,,18494,19.88/06092015,27900,,,8766,21.18,8873,20.05,9259,20.80,10243,19.55,17906,20.23,17918,11.54,17890,19.66,18494,19.88/06092015,27960,,,8766,21.11,8873,20.05,9259,20.80,10243,19.55,17906,20.22,17918,11.54,17890,19.66,18494,19.88/06092015,28020,8466,19.74,,,8873,20.05,9259,20.80,,,,,,,17890,19.66,,/06092015,28080,8466,19.74,8766,21.11,8873,20.05,9259,20.80,10243,19.55,17906,20.22,17918,11.53,,,18494,19.87/06092015,28140,8466,19.74,8766,21.11,8873,20.05,9259,20.80,10243,19.55,17906,20.21,,,17890,19.66,,/06092015,28200,8466,19.74,8766,21.11,8873,20.05,9259,20.80,10243,19.55,,,17918,11.52,17890,19.66,18494,19.87/06092015,28260,8466,19.74,8766,21.18,8873,20.05,9259,20.80,10243,19.55,17906,20.20,17918,11.51,,,18494,19.86/06092015,28320,,,8766,21.11,,,9259,20.80,10243,19.55,,,,,17890,19.66,,/06092015,28380,8466,19.74,,,8873,20.05,9259,20.80,10243,19.49,17906,20.22,17918,11.49,17890,19.65,18494,19.87/06092015,28440,,,8766,21.18,,,9259,20.80,10243,19.49,17906,20.20,17918,11.48,,,,/06092015,28500,8466,19.74,8766,21.11,8873,20.05,9259,20.80,10243,19.49,,,17918,11.49,17890,19.64,18494,19.86/06092015,28560,8466,19.74,8766,21.11,8873,20.05,9259,20.80,10243,19.49,17906,20.22,17918,11.48,17890,19.65,18494,19.86/06092015,28620,8466,19.74,8766,21.11,8873,20.05,9259,20.80,10243,19.49,17906,20.21,,,17890,19.65,,/06092015,28680,8466,19.74,8766,21.11,8873,20.05,9259,20.80,10243,19.49,17906,20.20,17918,11.46,,,18494,19.86/06092015,28740,8466,19.74,8766,21.11,8873,20.05,,,10243,19.49,,,17918,11.45,17890,19.64,,/06092015,28800,8466,19.74,8766,21.11,8873,20.05,9259,20.80,10243,19.49,17906,20.20,,,17890,19.65,18494,19.85/06092015,28860,8466,19.74,8766,21.11,8873,20.05,9259,20.80,10243,19.55,,,17918,11.44,,,18494,19.85/06092015,28920,8466,19.74,,,8873,20.05,9259,20.80,10243,19.49,17906,20.20,17918,11.42,17890,19.64,18494,19.85/06092015,28980,8466,19.74,8766,21.11,8873,20.05,9259,20.80,10243,19.49,17906,20.20,17918,11.40,17890,19.66,,/06092015,29040,8466,19.74,8766,21.11,8873,20.05,9259,20.80,10243,19.49,,,,,17890,19.64,18494,19.85/06092015,29100,8466,19.74,8766,21.11,8873,20.05,9259,20.80,10243,19.49,17906,20.20,17918,11.41,,,18494,19.85/06092015,29160,8466,19.74,8766,21.11,8873,20.05,9259,20.80,10243,19.49,,,17918,11.40,17890,19.64,18494,19.84/06092015,29220,8466,19.74,8766,21.11,8873,20.05,9259,20.80,,,17906,20.19,,,17890,19.63,18494,19.85/06092015,29280,8466,19.74,8766,21.11,8873,20.05,9259,20.80,10243,19.49,17906,20.19,17918,11.39,17890,19.64,,/06092015,29340,8466,19.74,8766,21.11,8873,20.05,9259,20.80,10243,19.49,,,,,,,18494,19.85/06092015,29400,8466,19.68,8766,21.11,8873,20.05,9259,20.80,10243,19.49,17906,20.18,17918,11.38,17890,19.64,18494,19.84/06092015,29460,8466,19.74,8766,21.11,8873,20.05,9259,20.80,10243,19.49,,,,,17890,19.63,18494,19.85/06092015,29520,,,8766,21.11,8873,20.05,,,10243,19.49,17906,20.18,17918,11.38,17890,19.62,,/06092015,29580,8466,19.74,8766,21.11,8873,20.05,9259,20.80,10243,19.49,,,17918,11.36,,,18494,19.84/06092015,29640,8466,19.68,,,8873,20.05,9259,20.80,10243,19.49,17906,20.17,17918,11.35,17890,19.63,18494,19.84/06092015,29700,8466,19.74,,,8873,20.05,9259,20.80,10243,19.49,,,17918,11.35,17890,19.62,18494,19.84/06092015,29760,,,8766,21.11,8873,20.05,9259,20.80,10243,19.49,17906,20.17,17918,11.34,,,18494,19.84/06092015,29820,8466,19.74,8766,21.11,8873,20.05,9259,20.80,10243,19.49,17906,20.18,,,17890,19.62,,/06092015,29880,,,8766,21.11,8873,20.05,9259,20.80,10243,19.49,17906,20.18,17918,11.33,,,18494,19.84/06092015,29940,8466,19.74,8766,21.11,8873,20.05,9259,20.80,10243,19.49,,,17918,11.34,17890,19.62,18494,19.84/06092015,30000,8466,19.74,,,8873,20.05,9259,20.80,10243,19.49,17906,20.17,17918,11.32,17890,19.60,18494,19.84/06092015,30060,8466,19.74,8766,21.11,,,9259,20.80,10243,19.49,17906,20.18,,,17890,19.62,,/06092015,30120,8466,19.74,8766,21.11,8873,20.05,,,10243,19.49,17906,20.18,17918,11.30,17890,19.62,18494,19.84/06092015,30180,8466,19.68,8766,21.11,8873,19.99,9259,20.80,,,,,17918,11.32,,,18494,19.83/06092015,30240,8466,19.68,8766,21.11,8873,20.05,9259,20.80,,,17906,20.18,,,17890,19.61,18494,19.83/06092015,30300,8466,19.68,8766,21.11,8873,20.05,9259,20.80,10243,19.49,17906,20.16,17918,11.30,17890,19.62,,/06092015,30360,8466,19.68,,,8873,19.99,9259,20.80,,,,,17918,11.30,17890,19.61,18494,19.83/06092015,30420,8466,19.68,8766,21.11,8873,20.05,,,10243,19.49,17906,20.17,17918,11.31,,,18494,19.82/06092015,30480,8466,19.68,8766,21.11,,,9259,20.80,,,17906,20.16,,,17890,19.62,,/06092015,30540,8466,19.68,8766,21.11,8873,19.99,,,10243,19.49,,,17918,11.29,17890,19.61,18494,19.82/06092015,30600,8466,19.68,8766,21.11,8873,19.99,9259,20.80,,,17906,20.16,17918,11.29,,,,/06092015,30660,8466,19.68,8766,21.11,8873,19.99,9259,20.80,,,17906,20.16,17918,11.28,17890,19.60,18494,19.81/06092015,30720,8466,19.68,8766,21.11,8873,19.99,,,10243,19.49,17906,20.16,17918,11.28,,,,/06092015,30780,8466,19.68,8766,21.11,8873,19.99,,,10243,19.49,,,,,17890,19.61,18494,19.82/06092015,30840,8466,19.68,,,8873,19.99,9259,20.80,10243,19.49,17906,20.16,17918,11.29,17890,19.60,,/06092015,30900,8466,19.68,8766,21.11,,,9259,20.80,10243,19.49,17906,20.16,,,,,18494,19.80/06092015,30960,8466,19.68,8766,21.11,8873,19.99,,,,,17906,20.17,17918,11.27,17890,19.62,18494,19.81/06092015,31020,,,8766,21.11,8873,19.99,,,10243,19.49,17906,20.16,17918,11.26,17890,19.61,18494,19.80/06092015,31080,8466,19.68,8766,21.11,,,9259,20.80,,,,,17918,11.27,17890,19.60,18494,19.80/06092015,31140,,,8766,21.11,8873,19.99,,,10243,19.49,17906,20.15,,,17890,19.60,18494,19.81/06092015,31200,8466,19.68,8766,21.11,,,9259,20.80,10243,19.49,,,17918,11.26,,,,/06092015,31260,8466,19.68,8766,21.11,8873,19.99,9259,20.80,10243,19.49,17906,20.16,17918,11.27,17890,19.60,18494,19.80/06092015,31320,8466,19.68,8766,21.11,8873,19.99,9259,20.80,10243,19.49,,,17918,11.26,17890,19.60,18494,19.80/06092015,31380,,,8766,21.11,8873,19.99,9259,20.80,10243,19.49,17906,20.15,17918,11.27,17890,19.60,18494,19.80/06092015,31440,8466,19.68,,,8873,19.99,9259,20.80,,,,,,,,,18494,19.80/06092015,31500,,,8766,21.11,8873,19.99,9259,20.80,10243,19.49,17906,20.14,17918,11.27,17890,19.60,,/06092015,31560,8466,19.68,,,,,9259,20.80,10243,19.49,,,17918,11.26,,,18494,19.79/06092015,31620,8466,19.68,8766,21.11,8873,19.99,9259,20.80,10243,19.49,17906,20.14,17918,11.26,17890,19.61,18494,19.80/06092015,31680,8466,19.68,8766,21.11,,,,,10243,19.49,17906,20.14,17918,11.26,,,18494,19.80/06092015,31740,8466,19.68,8766,21.11,8873,19.99,9259,20.80,10243,19.49,17906,20.15,,,17890,19.60,18494,19.78/06092015,31800,8466,19.68,8766,21.11,8873,19.99,,,10243,19.49,,,17918,11.27,17890,19.60,18494,19.79/06092015,31860,,,8766,21.05,8873,19.99,9259,20.80,10243,19.43,17906,20.14,,,,,,/06092015,31920,8466,19.68,8766,21.11,8873,19.99,9259,20.74,10243,19.49,17906,20.14,,,17890,19.61,18494,19.80/06092015,31980,8466,19.68,8766,21.05,8873,19.99,9259,20.80,10243,19.43,17906,20.14,17918,11.27,17890,19.60,,/06092015,32040,8466,19.68,8766,21.05,8873,19.99,,,10243,19.43,17906,20.14,,,,,18494,19.79/06092015,32100,8466,19.61,,,8873,19.99,9259,20.80,,,,,,,17890,19.59,18494,19.78/06092015,32160,8466,19.68,8766,21.11,8873,19.99,9259,20.80,10243,19.43,17906,20.14,,,17890,19.60,,/06092015,32220,8466,19.68,8766,21.05,,,,,10243,19.49,,,17918,11.26,,,18494,19.78/06092015,32280,8466,19.68,8766,21.05,8873,19.99,9259,20.80,,,17906,20.12,17918,11.26,17890,19.58,18494,19.78/06092015,32340,8466,19.68,8766,21.05,8873,19.99,9259,20.80,10243,19.49,,,17918,11.26,17890,19.58,18494,19.79/06092015,32400,8466,19.61,8766,21.11,8873,19.99,9259,20.80,10243,19.43,17906,20.14,,,,,,/06092015,32460,8466,19.61,8766,21.11,8873,19.99,9259,20.80,10243,19.43,,,17918,11.27,17890,19.59,18494,19.78/06092015,32520,8466,19.68,8766,21.05,8873,19.99,9259,20.74,10243,19.43,17906,20.13,,,,,,/06092015,32580,8466,19.61,8766,21.05,8873,19.99,,,10243,19.43,17906,20.13,17918,11.30,17890,19.58,18494,19.78/06092015,32640,8466,19.61,,,8873,19.99,,,10243,19.43,,,,,17890,19.60,,/06092015,32700,8466,19.61,8766,21.05,8873,19.99,9259,20.80,10243,19.43,17906,20.13,17918,11.29,17890,19.58,18494,19.77/06092015,32760,8466,19.61,,,8873,19.93,9259,20.74,10243,19.43,17906,20.13,,,17890,19.57,,/06092015,32820,8466,19.61,8766,21.05,8873,19.99,9259,20.80,10243,19.43,17906,20.12,17918,11.30,,,18494,19.77/06092015,32880,8466,19.61,8766,21.05,,,9259,20.80,10243,19.43,,,17918,11.29,17890,19.57,18494,19.76/06092015,32940,8466,19.61,8766,21.05,8873,19.99,9259,20.74,10243,19.43,17906,20.12,17918,11.31,17890,19.58,18494,19.76/06092015,33000,8466,19.61,8766,21.05,,,,,,,17906,20.12,,,17890,19.58,,/06092015,33060,8466,19.61,8766,21.05,8873,19.99,,,10243,19.49,,,17918,11.32,,,18494,19.76/06092015,33120,8466,19.61,8766,21.05,8873,19.99,9259,20.74,10243,19.43,17906,20.09,17918,11.32,17890,19.58,,/06092015,33180,8466,19.61,8766,21.05,,,9259,20.80,10243,19.43,,,17918,11.32,17890,19.58,18494,19.76/06092015,33240,8466,19.61,8766,21.11,8873,19.99,9259,20.80,,,17906,20.12,17918,11.32,17890,19.58,,/06092015,33300,8466,19.61,8766,21.05,8873,19.93,9259,20.74,10243,19.43,17906,20.11,,,17890,19.58,18494,19.76/06092015,33360,8466,19.61,8766,21.05,,,9259,20.74,10243,19.43,17906,20.10,17918,11.32,17890,19.57,18494,19.75/06092015,33420,,,,,8873,19.93,,,10243,19.43,,,17918,11.34,,,,/06092015,33480,,,8766,21.05,,,9259,20.74,10243,19.43,17906,20.11,,,17890,19.57,18494,19.75/06092015,33540,8466,19.61,8766,21.05,8873,19.99,9259,20.74,10243,19.43,17906,20.10,17918,11.36,,,,/06092015,33600,8466,19.61,,,8873,19.93,9259,20.74,,,17906,20.10,17918,11.36,17890,19.57,18494,19.76/06092015,33660,8466,19.61,8766,21.05,8873,19.93,,,10243,19.43,,,,,,,18494,19.74/06092015,33720,8466,19.61,8766,21.05,8873,19.93,9259,20.74,10243,19.43,17906,20.10,17918,11.38,17890,19.56,18494,19.75/06092015,33780,,,8766,21.05,8873,19.93,9259,20.74,10243,19.43,17906,20.10,,,17890,19.56,,/06092015,33840,8466,19.61,8766,21.05,,,9259,20.80,10243,19.43,,,,,17890,19.56,18494,19.74/06092015,33900,8466,19.61,8766,21.05,8873,19.93,9259,20.74,10243,19.43,17906,20.10,17918,11.40,,,,/06092015,33960,8466,19.61,,,8873,19.93,9259,20.74,10243,19.43,17906,20.10,17918,11.41,17890,19.56,18494,19.74/06092015,34020,8466,19.61,8766,21.05,8873,19.93,9259,20.74,10243,19.43,,,,,,,18494,19.74/06092015,34080,8466,19.55,8766,21.05,8873,19.93,9259,20.74,,,17906,20.10,17918,11.42,17890,19.56,,/06092015,34140,8466,19.61,8766,21.05,8873,19.93,9259,20.74,10243,19.43,,,,,17890,19.56,18494,19.74/06092015,34200,8466,19.61,8766,21.05,8873,19.93,9259,20.74,10243,19.43,17906,20.09,17918,11.43,17890,19.56,18494,19.74/06092015,34260,,,,,8873,19.93,9259,20.74,10243,19.43,17906,20.09,17918,11.44,,,18494,19.73/06092015,34320,8466,19.61,8766,21.05,8873,19.93,9259,20.74,10243,19.43,,,17918,11.45,17890,19.56,,/06092015,34380,8466,19.61,8766,21.05,8873,19.93,9259,20.74,10243,19.43,17906,20.09,17918,11.46,17890,19.56,18494,19.73/06092015,34440,8466,19.61,8766,21.05,,,,,10243,19.43,17906,20.10,,,17890,19.56,18494,19.73/06092015,34500,8466,19.61,8766,21.05,8873,19.93,9259,20.74,10243,19.43,,,17918,11.48,,,,/06092015,34560,,,8766,21.05,8873,19.93,9259,20.74,10243,19.43,17906,20.09,17918,11.49,17890,19.56,18494,19.72/06092015,34620,,,8766,21.05,8873,19.93,9259,20.80,,,,,17918,11.50,17890,19.56,18494,19.73/06092015,34680,8466,19.61,8766,21.05,8873,19.93,9259,20.74,10243,19.43,17906,20.08,17918,11.53,17890,19.55,18494,19.73/06092015,34740,,,8766,21.05,,,,,10243,19.43,17906,20.08,17918,11.53,17890,19.57,,/06092015,34800,8466,19.55,8766,21.05,8873,19.93,9259,20.74,,,17906,20.08,17918,11.54,,,18494,19.72/06092015,34860,8466,19.61,,,8873,19.93,9259,20.74,10243,19.43,,,,,17890,19.56,18494,19.73/06092015,34920,8466,19.61,8766,21.05,,,9259,20.74,10243,19.43,17906,20.08,17918,11.56,17890,19.56,,/06092015,34980,8466,19.61,8766,21.05,8873,19.99,9259,20.74,10243,19.43,17906,20.09,17918,11.58,17890,19.56,18494,19.72/06092015,35040,,,8766,21.05,8873,19.93,9259,20.80,10243,19.43,17906,20.09,17918,11.60,17890,19.56,18494,19.71/06092015,35100,8466,19.61,8766,21.05,8873,19.93,9259,20.74,,,17906,20.08,17918,11.61,,,18494,19.70/06092015,35160,8466,19.61,8766,21.05,8873,19.93,9259,20.74,10243,19.43,,,17918,11.61,17890,19.55,,/06092015,35220,8466,19.61,8766,21.05,8873,19.93,9259,20.74,10243,19.43,17906,20.09,,,17890,19.56,,/06092015,35280,8466,19.61,8766,21.05,8873,19.93,,,,,17906,20.08,17918,11.64,17890,19.56,18494,19.72/06092015,35340,8466,19.55,8766,21.05,8873,19.93,9259,20.74,10243,19.43,17906,20.09,17918,11.65,,,18494,19.72/06092015,35400,,,8766,21.05,8873,19.93,9259,20.74,10243,19.43,,,17918,11.68,17890,19.55,,/06092015,35460,8466,19.61,8766,21.05,8873,19.93,9259,20.74,,,17906,20.08,17918,11.70,17890,19.55,18494,19.71/06092015,35520,8466,19.61,8766,21.05,8873,19.93,,,10243,19.43,17906,20.08,,,17890,19.56,,/06092015,35580,8466,19.61,8766,21.05,8873,19.93,9259,20.74,,,17906,20.07,17918,11.70,17890,19.56,18494,19.70/06092015,35640,8466,19.61,8766,21.05,8873,19.93,9259,20.74,10243,19.43,17906,20.06,17918,11.72,,,18494,19.70/06092015,35700,8466,19.61,8766,21.05,,,9259,20.74,10243,19.43,17906,20.07,17918,11.74,17890,19.55,,/06092015,35760,8466,19.61,8766,21.05,8873,19.93,9259,20.74,10243,19.43,,,,,,,18494,19.70/06092015,35820,,,8766,21.05,,,9259,20.74,10243,19.43,17906,20.08,17918,11.76,17890,19.54,18494,19.69/06092015,35880,8466,19.55,8766,21.05,,,9259,20.74,10243,19.43,17906,20.06,,,,,,/06092015,35940,8466,19.61,8766,21.05,8873,19.93,9259,20.74,10243,19.43,,,17918,11.79,17890,19.54,18494,19.70/06092015,36000,8466,19.61,8766,21.05,,,9259,20.74,10243,19.43,17906,20.07,17918,11.82,17890,19.54,18494,19.70/06092015,36060,8466,19.61,,,8873,19.93,9259,20.74,10243,19.43,17906,20.07,,,,,18494,19.70/06092015,36120,8466,19.61,8766,21.05,8873,19.93,9259,20.74,10243,19.43,17906,20.04,17918,11.84,17890,19.54,18494,19.70/06092015,36180,8466,19.55,8766,21.05,8873,19.93,9259,20.74,10243,19.43,17906,20.07,17918,11.86,17890,19.54,,/06092015,36240,8466,19.61,8766,21.05,,,9259,20.74,10243,19.43,,,17918,11.88,,,18494,19.68/06092015,36300,,,,,8873,19.93,,,10243,19.43,17906,20.08,,,17890,19.54,,/06092015,36360,8466,19.55,8766,21.05,8873,19.93,,,10243,19.43,,,17918,11.90,17890,19.54,18494,19.71/06092015,36420,8466,19.55,8766,21.05,8873,19.93,9259,20.74,10243,19.43,17906,20.06,17918,11.91,17890,19.54,18494,19.68/06092015,36480,8466,19.55,,,8873,19.93,9259,20.74,,,17906,20.06,17918,11.93,17890,19.55,,/06092015,36540,,,8766,21.05,8873,19.93,9259,20.74,10243,19.43,,,,,,,18494,19.70/06092015,36600,,,8766,21.05,8873,19.93,,,10243,19.43,17906,20.06,17918,11.96,17890,19.54,18494,19.69/06092015,36660,8466,19.55,,,,,9259,20.74,10243,19.43,,,,,17890,19.55,,/06092015,36720,8466,19.55,8766,21.05,8873,19.99,9259,20.74,,,17906,20.06,,,17890,19.55,18494,19.68/06092015,36780,8466,19.61,8766,21.05,8873,19.99,9259,20.74,10243,19.43,17906,20.06,17918,12.00,17890,19.55,18494,19.68/06092015,36840,8466,19.55,8766,21.05,8873,19.93,9259,20.74,10243,19.43,17906,20.04,17918,12.02,17890,19.55,18494,19.68/06092015,36840,8466,19.55,8766,21.05,8873,19.93,9259,20.74,10243,19.43,17906,20.04,17918,12.02,17890,19.55,18494,19.68/06092015,36900,,,8766,21.05,8873,19.93,9259,20.74,10243,19.43,,,,,,,,/06092015,36960,8466,19.55,,,8873,19.99,9259,20.74,10243,19.36,17906,20.06,17918,12.08,17890,19.54,18494,19.68/06092015,37020,8466,19.55,,,8873,19.99,9259,20.74,10243,19.43,17906,20.06,17918,12.06,17890,19.55,18494,19.68/06092015,37080,,,8766,21.05,,,,,10243,19.43,17906,20.05,,,17890,19.54,18494,19.68/06092015,37140,8466,19.61,8766,21.05,8873,19.93,9259,20.74,10243,19.43,17906,20.05,17918,12.10,17890,19.54,18494,19.68/06092015,37200,8466,19.55,8766,21.05,8873,19.99,,,,,17906,20.06,17918,12.10,,,,/06092015,37260,8466,19.55,,,8873,19.99,9259,20.74,10243,19.43,,,,,17890,19.55,,/06092015,37320,8466,19.55,8766,21.05,8873,19.99,9259,20.74,10243,19.43,17906,20.05,17918,12.13,,,18494,19.67/06092015,37380,8466,19.55,8766,21.05,8873,19.99,9259,20.74,10243,19.43,17906,20.04,17918,12.16,17890,19.55,,/06092015,37440,8466,19.61,8766,21.05,8873,19.99,9259,20.74,10243,19.43,17906,20.05,17918,12.16,17890,19.54,18494,19.67/06092015,37500,8466,19.55,8766,21.05,8873,19.99,9259,20.74,10243,19.43,17906,20.04,17918,12.20,17890,19.55,18494,19.66/06092015,37560,8466,19.55,8766,20.99,,,9259,20.74,,,,,,,17890,19.55,,/06092015,37620,8466,19.55,8766,20.99,8873,19.99,9259,20.74,10243,19.43,17906,20.05,17918,12.22,,,18494,19.66/06092015,37680,8466,19.55,8766,21.05,8873,19.99,9259,20.74,10243,19.43,17906,20.05,,,17890,19.55,18494,19.66/06092015,37740,8466,19.55,8766,21.05,8873,19.99,9259,20.74,10243,19.43,17906,20.06,,,,,,/06092015,37800,8466,19.55,8766,21.05,,,9259,20.74,,,,,17918,12.26,17890,19.55,18494,19.67/06092015,37860,8466,19.55,8766,21.05,8873,19.99,9259,20.74,10243,19.43,17906,20.05,,,,,18494,19.66/06092015,37920,8466,19.55,8766,21.05,8873,19.99,9259,20.74,10243,19.43,17906,20.05,17918,12.30,17890,19.54,,/06092015,37980,8466,19.55,8766,20.99,8873,19.99,9259,20.74,10243,19.43,,,,,,,18494,19.66/06092015,38040,8466,19.55,8766,20.99,8873,19.99,,,10243,19.43,17906,20.04,17918,12.32,17890,19.56,18494,19.66/06092015,38100,8466,19.55,8766,20.99,,,,,10243,19.43,17906,20.04,17918,12.32,17890,19.55,,/06092015,38160,8466,19.55,8766,20.99,8873,19.99,9259,20.74,10243,19.36,17906,20.05,,,17890,19.55,18494,19.65/06092015,38220,8466,19.55,8766,21.05,8873,19.99,9259,20.74,10243,19.43,,,17918,12.36,,,,/06092015,38280,8466,19.55,,,8873,19.99,9259,20.74,10243,19.43,17906,20.04,,,17890,19.55,18494,19.65/06092015,38340,8466,19.55,8766,21.05,,,9259,20.74,10243,19.43,,,,,,,18494,19.64/06092015,38400,8466,19.55,8766,20.99,8873,19.99,9259,20.74,10243,19.43,17906,20.04,17918,12.40,17890,19.57,18494,19.65/06092015,38460,8466,19.55,8766,20.99,8873,19.99,9259,20.74,,,,,17918,12.44,17890,19.57,,/06092015,38520,,,8766,20.99,,,9259,20.74,10243,19.43,17906,20.05,,,,,18494,19.65/06092015,38580,,,,,8873,20.05,9259,20.74,10243,19.43,,,17918,12.45,17890,19.56,18494,19.65/06092015,38640,,,8766,20.99,8873,19.99,,,10243,19.43,17906,20.04,,,,,,/06092015,38700,8466,19.55,,,8873,20.05,9259,20.74,10243,19.43,17906,20.05,17918,12.48,17890,19.56,18494,19.65/06092015,38760,8466,19.55,8766,21.05,8873,20.05,,,10243,19.43,17906,20.04,17918,12.50,,,18494,19.64/06092015,38820,8466,19.55,,,,,9259,20.74,10243,19.43,,,17918,12.51,17890,19.55,18494,19.64/06092015,38880,8466,19.55,,,8873,20.05,9259,20.74,10243,19.43,17906,20.04,,,17890,19.56,18494,19.64/06092015,38940,8466,19.55,8766,20.99,8873,20.05,9259,20.74,10243,19.43,,,17918,12.54,17890,19.57,18494,19.65/06092015,39000,8466,19.55,8766,20.99,8873,20.05,9259,20.74,10243,19.43,17906,20.03,17918,12.56,,,,/06092015,39060,8466,19.55,8766,20.99,8873,20.05,,,10243,19.43,17906,20.04,,,17890,19.56,18494,19.64/06092015,39120,8466,19.55,8766,20.99,8873,20.05,9259,20.74,10243,19.43,,,17918,12.58,17890,19.55,18494,19.64/06092015,39180,8466,19.55,8766,20.99,8873,20.05,9259,20.68,10243,19.43,17906,20.05,17918,12.60,,,,/06092015,39240,,,8766,21.05,8873,20.05,9259,20.74,10243,19.43,,,17918,12.61,17890,19.54,18494,19.64/06092015,39300,,,8766,20.99,8873,20.05,,,,,17906,20.03,,,,,,/06092015,39360,8466,19.55,8766,20.99,8873,20.05,,,10243,19.43,17906,20.04,,,17890,19.55,18494,19.64/06092015,39420,8466,19.55,8766,20.99,8873,20.05,9259,20.74,,,17906,20.02,17918,12.66,,,18494,19.64/06092015,39480,8466,19.55,,,8873,20.11,9259,20.74,10243,19.43,,,17918,12.70,17890,19.56,,/06092015,39540,8466,19.55,8766,21.05,,,9259,20.74,,,17906,20.03,,,17890,19.55,18494,19.62/06092015,39600,8466,19.55,8766,21.05,8873,20.11,9259,20.74,10243,19.43,17906,20.03,17918,12.72,,,18494,19.64/06092015,39660,,,8766,20.99,,,,,10243,19.36,,,17918,12.72,17890,19.55,,/06092015,39720,,,8766,20.99,8873,20.11,9259,20.74,10243,19.43,17906,20.03,17918,12.74,17890,19.56,18494,19.64/06092015,39780,8466,19.55,8766,20.99,8873,20.05,,,,,,,,,17890,19.56,,/06092015,39840,8466,19.55,8766,20.99,8873,20.11,9259,20.74,,,17906,20.04,17918,12.77,17890,19.57,18494,19.62/06092015,39900,8466,19.55,8766,21.05,8873,20.11,9259,20.74,10243,19.43,17906,20.02,17918,12.80,,,18494,19.63/06092015,39960,8466,19.55,8766,21.05,8873,20.11,9259,20.74,10243,19.43,17906,20.04,17918,12.82,,,18494,19.63/06092015,40020,8466,19.55,8766,21.05,8873,20.11,9259,20.74,10243,19.43,17906,20.03,,,17890,19.56,,/06092015,40080,,,8766,21.05,,,9259,20.68,10243,19.43,,,,,17890,19.55,18494,19.63/06092015,40140,,,8766,21.05,8873,20.11,9259,20.74,,,17906,20.04,17918,12.86,17890,19.56,18494,19.62/06092015,40200,,,8766,21.05,,,9259,20.74,10243,19.43,,,17918,12.88,,,18494,19.62/06092015,40260,8466,19.55,8766,21.05,8873,20.11,,,,,17906,20.03,17918,12.89,17890,19.55,18494,19.63/06092015,40320,,,,,8873,20.11,9259,20.74,10243,19.43,17906,20.04,17918,12.92,17890,19.56,,/06092015,40380,8466,19.55,8766,20.99,8873,20.11,9259,20.74,10243,19.43,17906,20.04,,,17890,19.55,18494,19.62/06092015,40440,8466,19.55,8766,21.05,8873,20.11,9259,20.74,10243,19.43,17906,20.04,,,17890,19.56,18494,19.64/06092015,40500,8466,19.55,8766,20.99,,,9259,20.74,10243,19.43,,,,,17890,19.56,18494,19.62/06092015,40560,8466,19.55,8766,20.99,8873,20.11,9259,20.68,10243,19.43,17906,20.03,17918,12.97,,,,/06092015,40620,8466,19.55,,,8873,20.11,,,10243,19.43,,,,,,,18494,19.62/06092015,40680,8466,19.61,8766,20.99,8873,20.11,9259,20.74,10243,19.43,17906,20.03,,,17890,19.58,18494,19.62/06092015,40740,8466,19.61,8766,20.99,8873,20.11,,,,,17906,20.04,17918,13.02,17890,19.56,18494,19.62/06092015,40800,,,8766,20.99,8873,20.11,9259,20.74,10243,19.43,17906,20.02,,,17890,19.56,18494,19.61/06092015,40860,8466,19.55,8766,20.99,8873,20.11,9259,20.74,10243,19.43,,,17918,13.05,,,,/06092015,40920,8466,19.55,8766,21.05,8873,20.11,9259,20.74,10243,19.43,17906,20.02,17918,13.06,17890,19.56,18494,19.62/06092015,40980,8466,19.55,8766,21.05,8873,20.11,9259,20.74,10243,19.43,17906,20.04,17918,13.07,17890,19.56,18494,19.62/06092015,41040,8466,19.55,8766,20.99,8873,20.11,9259,20.68,,,17906,20.02,,,,,18494,19.62/06092015,41100,,,8766,21.05,8873,20.11,,,10243,19.43,17906,20.02,17918,13.10,17890,19.57,,/06092015,41160,8466,19.55,8766,21.05,8873,20.11,9259,20.74,10243,19.43,,,17918,13.13,17890,19.58,18494,19.62/06092015,41220,8466,19.55,,,8873,20.11,9259,20.68,10243,19.43,,,,,17890,19.58,18494,19.62/06092015,41280,8466,19.61,8766,20.99,8873,20.11,9259,20.68,10243,19.43,17906,20.03,17918,13.15,17890,19.57,18494,19.62/06092015,41340,8466,19.55,8766,21.05,8873,20.11,,,10243,19.43,17906,20.02,17918,13.17,,,,/06092015,41400,,,8766,21.05,8873,20.11,9259,20.74,10243,19.43,17906,20.03,,,17890,19.56,18494,19.61/06092015,41460,8466,19.55,8766,20.99,8873,20.11,,,10243,19.43,,,17918,13.18,,,18494,19.62/06092015,41520,8466,19.55,8766,21.05,8873,20.11,,,10243,19.43,17906,20.02,17918,13.20,17890,19.57,,/06092015,41580,,,8766,21.05,8873,20.11,9259,20.74,10243,19.43,17906,20.02,17918,13.24,17890,19.57,18494,19.62/06092015,41640,8466,19.61,8766,21.05,8873,20.11,9259,20.68,10243,19.43,17906,20.02,,,,,,/06092015,41700,8466,19.55,8766,20.99,8873,20.11,9259,20.68,10243,19.43,17906,20.02,17918,13.26,17890,19.58,18494,19.62/06092015,41760,8466,19.61,8766,20.99,8873,20.11,9259,20.68,10243,19.49,17906,20.00,17918,13.26,17890,19.57,,/06092015,41820,,,,,8873,20.11,9259,20.68,10243,19.43,,,17918,13.28,17890,19.58,18494,19.60/06092015,41880,8466,19.61,8766,21.05,8873,20.11,,,10243,19.49,17906,20.02,17918,13.29,,,,/06092015,41940,8466,19.55,,,8873,20.11,9259,20.68,10243,19.49,,,17918,13.31,17890,19.58,18494,19.61/06092015,42000,8466,19.55,8766,21.05,,,,,10243,19.43,17906,20.00,,,17890,19.56,18494,19.60/06092015,42060,8466,19.55,8766,20.99,8873,20.11,9259,20.68,10243,19.43,,,17918,13.34,17890,19.57,18494,19.60/06092015,42120,,,8766,21.05,8873,20.11,9259,20.68,10243,19.49,17906,20.00,,,17890,19.57,18494,19.61/06092015,42180,8466,19.61,8766,21.05,8873,20.11,9259,20.68,10243,19.43,17906,20.01,17918,13.35,17890,19.56,18494,19.60/06092015,42240,,,8766,21.05,8873,20.11,9259,20.68,10243,19.49,17906,20.00,,,,,,/06092015,42300,8466,19.61,8766,21.05,,,9259,20.68,10243,19.43,,,17918,13.38,17890,19.58,18494,19.60/06092015,42360,8466,19.61,,,8873,20.11,9259,20.74,10243,19.49,17906,20.01,17918,13.40,,,18494,19.61/06092015,42420,,,8766,21.05,8873,20.11,9259,20.68,,,17906,20.01,,,17890,19.58,18494,19.60/06092015,42480,8466,19.61,8766,21.05,8873,20.11,9259,20.68,,,,,17918,13.41,,,18494,19.60/06092015,42540,8466,19.61,8766,21.05,8873,20.18,9259,20.74,,,17906,20.02,17918,13.42,17890,19.57,,/06092015,42600,8466,19.61,8766,21.05,8873,20.18,9259,20.68,10243,19.49,17906,20.02,,,17890,19.56,18494,19.60/06092015,42660,8466,19.55,8766,21.05,8873,20.18,9259,20.68,10243,19.49,17906,20.02,17918,13.48,,,18494,19.60/06092015,42720,8466,19.61,8766,21.05,8873,20.18,9259,20.68,10243,19.49,17906,20.03,17918,13.46,17890,19.57,18494,19.60/06092015,42780,8466,19.61,8766,21.05,8873,20.18,,,10243,19.43,17906,20.01,17918,13.50,,,18494,19.60/06092015,42840,8466,19.61,8766,21.05,8873,20.18,9259,20.68,,,,,,,17890,19.58,18494,19.61/06092015,42900,8466,19.61,8766,21.05,8873,20.18,9259,20.68,10243,19.49,17906,20.02,17918,13.53,17890,19.58,,/06092015,42960,,,,,8873,20.18,,,10243,19.49,,,17918,13.55,17890,19.58,18494,19.59/06092015,43020,8466,19.61,8766,21.05,,,9259,20.68,10243,19.49,17906,20.02,,,,,,/06092015,43080,,,8766,21.05,8873,20.18,9259,20.68,10243,19.49,,,,,17890,19.58,18494,19.60/06092015,43140,8466,19.55,8766,21.05,8873,20.18,9259,20.68,10243,19.49,17906,20.01,17918,13.61,,,18494,19.59/06092015,43200,8466,19.61,8766,21.05,,,9259,20.68,10243,19.49,17906,20.02,,,17890,19.60,,/06092015,43260,,,8766,21.05,8873,20.18,9259,20.74,10243,19.49,,,17918,13.64,17890,19.58,18494,19.58/06092015,43320,8466,19.61,8766,21.05,8873,20.18,9259,20.68,10243,19.49,17906,20.02,17918,13.66,,,18494,19.60/06092015,43380,8466,19.61,8766,21.05,8873,20.18,9259,20.68,10243,19.49,,,17918,13.68,17890,19.58,18494,19.60/06092015,43440,8466,19.61,8766,21.05,8873,20.18,9259,20.68,10243,19.49,17906,20.00,,,17890,19.59,,/06092015,43500,8466,19.61,8766,21.05,8873,20.18,9259,20.74,10243,19.49,17906,20.01,17918,13.70,,,18494,19.58/06092015,43560,8466,19.61,8766,21.05,,,9259,20.68,10243,19.49,17906,20.02,17918,13.72,17890,19.58,,/06092015,43620,8466,19.61,8766,21.05,8873,20.18,,,,,,,17918,13.75,17890,19.59,18494,19.58/06092015,43680,8466,19.61,8766,21.05,8873,20.18,9259,20.68,10243,19.49,17906,20.02,17918,13.75,17890,19.58,,/06092015,43740,8466,19.61,,,8873,20.18,9259,20.68,10243,19.49,17906,20.01,17918,13.78,,,18494,19.59/06092015,43800,,,8766,21.05,8873,20.18,9259,20.68,,,,,17918,13.80,17890,19.59,,/06092015,43860,8466,19.61,8766,21.05,8873,20.18,9259,20.68,10243,19.49,17906,20.01,,,17890,19.58,18494,19.59/06092015,43920,,,,,,,,,10243,19.49,,,17918,13.82,17890,19.58,18494,19.59/06092015,43980,,,8766,21.05,8873,20.18,,,10243,19.49,17906,20.01,17918,13.84,17890,19.59,18494,19.58/06092015,44040,8466,19.61,8766,21.05,8873,20.18,9259,20.68,10243,19.49,17906,20.00,,,17890,19.59,,/06092015,44100,8466,19.61,8766,21.05,8873,20.18,9259,20.68,10243,19.49,,,17918,13.87,17890,19.58,18494,19.58/06092015,44100,8466,19.61,8766,21.05,8873,20.18,9259,20.68,10243,19.49,,,17918,13.87,17890,19.58,18494,19.58/06092015,44160,8466,19.61,8766,21.05,8873,20.18,9259,20.68,10243,19.49,17906,20.02,17918,13.88,,,,/06092015,44220,,,8766,21.05,8873,20.18,9259,20.68,10243,19.49,17906,20.01,,,17890,19.58,18494,19.59/06092015,44280,,,8766,21.05,,,9259,20.68,10243,19.49,17906,20.02,17918,13.91,,,18494,19.58/06092015,44340,8466,19.61,8766,21.05,8873,20.18,9259,20.68,10243,19.49,,,17918,13.93,17890,19.58,,/06092015,44400,,,8766,21.05,8873,20.18,9259,20.68,10243,19.43,17906,20.00,,,17890,19.60,18494,19.57/06092015,44460,8466,19.61,,,8873,20.18,9259,20.68,10243,19.49,17906,20.00,17918,13.95,,,,/06092015,44520,8466,19.61,8766,21.05,8873,20.18,9259,20.68,10243,19.49,17906,20.01,,,17890,19.58,18494,19.58/06092015,44580,8466,19.61,,,8873,20.18,9259,20.68,,,17906,20.00,17918,13.96,17890,19.59,,/06092015,44640,8466,19.61,8766,21.05,8873,20.18,9259,20.68,10243,19.49,17906,20.00,,,,,18494,19.58/06092015,44700,8466,19.61,8766,21.05,8873,20.18,9259,20.68,,,17906,20.01,17918,13.99,17890,19.58,18494,19.58/06092015,44760,8466,19.61,8766,21.05,8873,20.18,9259,20.68,10243,19.49,,,,,,,18494,19.58/06092015,44820,8466,19.61,8766,20.99,8873,20.18,9259,20.68,,,17906,20.00,17918,14.00,17890,19.60,,/06092015,44880,8466,19.61,8766,21.05,,,9259,20.68,10243,19.49,17906,20.00,,,,,,/06092015,44940,,,,,8873,20.18,9259,20.68,10243,19.49,,,17918,14.04,17890,19.60,,/06092015,45000,8466,19.61,,,,,9259,20.68,,,17906,20.01,17918,14.05,,,18494,19.58/06092015,45060,8466,19.61,8766,21.05,,,9259,20.68,10243,19.49,,,,,17890,19.59,18494,19.58/06092015,45120,8466,19.61,8766,21.05,8873,20.18,9259,20.68,10243,19.49,17906,20.00,17918,14.06,17890,19.59,,/06092015,45180,8466,19.61,8766,21.05,8873,20.18,9259,20.68,,,17906,20.00,17918,14.08,,,18494,19.58/06092015,45240,8466,19.61,8766,21.05,8873,20.18,9259,20.68,10243,19.49,,,,,17890,19.59,18494,19.58/06092015,45300,8466,19.61,8766,21.05,8873,20.18,,,,,17906,20.00,17918,14.10,17890,19.59,18494,19.56/06092015,45360,8466,19.61,8766,21.05,8873,20.18,,,,,,,17918,14.11,17890,19.59,,/06092015,45420,8466,19.61,8766,21.05,8873,20.18,,,10243,19.49,17906,20.00,17918,14.12,,,18494,19.58/06092015,45480,,,8766,20.99,8873,20.18,,,10243,19.49,,,17918,14.13,17890,19.60,18494,19.57/06092015,45540,8466,19.61,8766,21.05,8873,20.18,9259,20.68,10243,19.49,17906,20.01,,,17890,19.59,,/06092015,45600,8466,19.61,8766,20.99,8873,20.18,9259,20.68,10243,19.49,,,17918,14.14,,,18494,19.57/06092015,45660,8466,19.61,,,8873,20.18,,,10243,19.49,17906,20.00,17918,14.14,17890,19.60,18494,19.57/06092015,45720,8466,19.61,8766,21.05,,,9259,20.68,,,17906,20.01,17918,14.15,17890,19.60,18494,19.58/06092015,45780,8466,19.61,,,8873,20.24,,,10243,19.49,,,,,17890,19.62,,/06092015,45840,8466,19.61,8766,21.05,8873,20.24,9259,20.68,10243,19.49,17906,20.01,17918,14.16,17890,19.60,18494,19.57/06092015,45900,8466,19.61,,,8873,20.24,9259,20.68,10243,19.49,17906,20.01,17918,14.19,,,18494,19.57/06092015,45960,8466,19.61,8766,21.05,8873,20.24,,,10243,19.49,17906,19.99,17918,14.19,17890,19.61,18494,19.56/06092015,46020,8466,19.61,8766,21.05,,,9259,20.68,10243,19.49,17906,20.00,17918,14.20,,,,/06092015,46080,8466,19.61,8766,21.05,8873,20.24,9259,20.68,10243,19.49,17906,20.00,,,17890,19.62,18494,19.57/06092015,46140,8466,19.61,8766,21.05,8873,20.24,9259,20.68,,,17906,19.99,17918,14.21,17890,19.60,18494,19.56/06092015,46200,,,8766,21.05,,,9259,20.68,10243,19.49,,,,,17890,19.62,,/06092015,46260,,,8766,21.05,,,9259,20.68,,,17906,20.00,17918,14.24,17890,19.62,18494,19.56/06092015,46320,8466,19.61,,,8873,20.24,9259,20.68,10243,19.49,17906,19.99,17918,14.25,,,18494,19.56/06092015,46380,8466,19.61,8766,21.05,8873,20.24,9259,20.68,10243,19.49,17906,20.00,,,17890,19.61,18494,19.56/06092015,46440,8466,19.61,8766,21.05,8873,20.30,9259,20.68,10243,19.49,17906,20.01,17918,14.27,17890,19.62,,/06092015,46500,8466,19.61,8766,21.05,,,9259,20.68,10243,19.49,17906,20.00,,,17890,19.62,18494,19.56/06092015,46560,,,8766,21.05,8873,20.30,9259,20.68,10243,19.49,17906,20.00,17918,14.29,,,,/06092015,46620,8466,19.61,,,,,9259,20.68,10243,19.49,17906,20.00,17918,14.31,17890,19.63,18494,19.56/06092015,46680,8466,19.61,8766,21.05,8873,20.30,9259,20.68,10243,19.49,17906,20.00,17918,14.32,,,18494,19.56/06092015,46740,8466,19.61,8766,21.05,8873,20.30,,,10243,19.49,,,,,17890,19.63,,/06092015,46800,,,8766,21.05,8873,20.30,9259,20.68,10243,19.49,17906,20.01,17918,14.37,,,18494,19.56/06092015,46860,8466,19.61,8766,21.05,8873,20.30,9259,20.68,10243,19.49,17906,20.00,17918,14.37,17890,19.62,18494,19.56/06092015,46920,8466,19.68,8766,21.05,8873,20.30,,,10243,19.49,17906,20.00,,,,,18494,19.56/06092015,46980,8466,19.61,8766,21.05,8873,20.30,9259,20.68,10243,19.49,,,17918,14.40,17890,19.63,18494,19.56/06092015,47040,8466,19.61,8766,21.05,8873,20.30,9259,20.68,10243,19.49,17906,20.00,17918,14.42,17890,19.63,18494,19.56/06092015,47100,8466,19.61,,,8873,20.30,9259,20.68,10243,19.55,17906,20.00,17918,14.42,17890,19.64,,/06092015,47160,8466,19.68,8766,21.05,,,9259,20.68,,,,,,,17890,19.64,18494,19.56/06092015,47220,8466,19.61,8766,21.05,8873,20.36,9259,20.68,10243,19.55,17906,20.01,17918,14.48,17890,19.64,,/06092015,47280,8466,19.68,,,,,9259,20.68,10243,19.55,,,,,,,18494,19.56/06092015,47340,8466,19.61,8766,21.05,,,9259,20.68,,,17906,20.01,17918,14.50,17890,19.64,,/06092015,47400,8466,19.68,8766,21.05,8873,20.36,9259,20.68,10243,19.55,,,17918,14.53,17890,19.65,18494,19.56/06092015,47460,8466,19.68,8766,21.05,,,9259,20.68,10243,19.55,17906,20.00,17918,14.55,17890,19.65,18494,19.56/06092015,47520,8466,19.61,8766,21.05,8873,20.36,9259,20.68,10243,19.55,,,17918,14.58,17890,19.66,,/06092015,47580,8466,19.68,8766,21.05,8873,20.36,9259,20.68,10243,19.55,17906,20.01,,,,,18494,19.57/06092015,47640,8466,19.68,8766,21.05,8873,20.36,9259,20.68,10243,19.55,17906,20.00,,,17890,19.66,18494,19.55/06092015,47700,8466,19.61,8766,21.05,8873,20.36,9259,20.68,10243,19.55,17906,20.00,,,17890,19.66,18494,19.57/06092015,47760,8466,19.68,,,8873,20.36,9259,20.68,10243,19.55,17906,20.00,17918,14.63,17890,19.64,,/06092015,47820,8466,19.68,8766,21.05,8873,20.36,9259,20.68,10243,19.55,17906,20.00,17918,14.67,17890,19.66,18494,19.56/06092015,47880,8466,19.68,8766,21.05,8873,20.36,9259,20.68,10243,19.49,17906,20.00,17918,14.68,17890,19.66,18494,19.57/06092015,47940,8466,19.68,8766,21.05,,,9259,20.68,10243,19.55,,,17918,14.70,,,18494,19.56/06092015,48000,8466,19.68,8766,21.05,8873,20.36,9259,20.68,10243,19.55,17906,20.00,,,17890,19.66,,/06092015,48060,8466,19.68,8766,21.05,8873,20.36,,,,,17906,20.00,17918,14.75,17890,19.66,18494,19.56/06092015,48120,8466,19.68,8766,21.05,8873,20.36,9259,20.68,10243,19.55,17906,20.01,,,,,18494,19.55/06092015,48180,8466,19.68,8766,21.11,,,9259,20.68,10243,19.55,,,17918,14.79,17890,19.68,18494,19.56/06092015,48240,,,8766,21.05,,,9259,20.68,10243,19.55,17906,19.99,17918,14.80,17890,19.67,,/06092015,48300,8466,19.68,8766,21.05,8873,20.36,,,10243,19.55,17906,20.01,,,17890,19.66,18494,19.55/06092015,48360,8466,19.68,8766,21.05,8873,20.36,9259,20.68,10243,19.55,17906,20.00,17918,14.86,,,,/06092015,48420,,,,,8873,20.36,,,,,17906,20.01,,,17890,19.66,18494,19.56/06092015,48480,8466,19.68,8766,21.05,8873,20.36,9259,20.68,,,,,,,,,,/06092015,48540,8466,19.68,,,8873,20.36,9259,20.68,10243,19.55,,,17918,14.91,17890,19.66,18494,19.56/06092015,48600,,,8766,21.05,8873,20.36,9259,20.68,10243,19.55,17906,20.00,,,17890,19.65,,/06092015,48660,8466,19.68,8766,21.05,8873,20.36,,,10243,19.55,17906,19.99,17918,14.93,,,18494,19.54/06092015,48720,8466,19.68,8766,21.11,8873,20.36,9259,20.68,,,,,17918,14.97,17890,19.66,18494,19.55/06092015,48780,8466,19.68,8766,21.11,8873,20.36,9259,20.68,10243,19.55,17906,20.01,,,,,,/06092015,48840,8466,19.68,8766,21.11,,,9259,20.68,,,17906,20.00,17918,14.99,17890,19.66,18494,19.56/06092015,48900,,,8766,21.05,8873,20.36,9259,20.68,,,17906,20.00,,,,,18494,19.56/06092015,48960,8466,19.68,8766,21.11,8873,20.36,9259,20.68,10243,19.55,17906,20.01,17918,15.00,17890,19.67,,/06092015,49020,,,8766,21.05,8873,20.36,9259,20.68,10243,19.55,,,17918,15.05,17890,19.66,18494,19.55/06092015,49080,,,8766,21.11,,,9259,20.68,10243,19.55,,,,,,,18494,19.56/06092015,49140,8466,19.68,8766,21.11,8873,20.36,9259,20.68,10243,19.55,17906,20.01,17918,15.10,17890,19.68,,/06092015,49200,,,8766,21.11,8873,20.36,9259,20.68,10243,19.55,17906,20.00,17918,15.08,17890,19.68,18494,19.56/06092015,49260,8466,19.68,8766,21.05,8873,20.36,9259,20.68,10243,19.55,,,17918,15.10,,,,/06092015,49320,8466,19.68,8766,21.05,,,9259,20.68,10243,19.55,17906,20.01,,,17890,19.67,18494,19.56/06092015,49380,8466,19.68,8766,21.11,8873,20.36,9259,20.68,10243,19.55,,,17918,15.12,,,18494,19.56/06092015,49440,8466,19.68,8766,21.11,,,9259,20.68,10243,19.55,17906,20.02,17918,15.14,17890,19.68,18494,19.56/06092015,49500,8466,19.68,8766,21.11,8873,20.36,,,10243,19.55,,,,,17890,19.67,,/06092015,49560,8466,19.68,8766,21.11,8873,20.36,9259,20.68,10243,19.55,17906,20.00,17918,15.16,,,18494,19.56/06092015,49620,8466,19.68,8766,21.11,8873,20.36,9259,20.68,,,17906,20.01,,,17890,19.68,18494,19.56/06092015,49680,8466,19.68,8766,21.05,8873,20.36,9259,20.68,10243,19.55,,,17918,15.20,17890,19.68,18494,19.55/06092015,49740,8466,19.68,8766,21.11,8873,20.36,9259,20.68,10243,19.55,17906,20.00,17918,15.22,17890,19.68,18494,19.56/06092015,49800,8466,19.74,8766,21.11,8873,20.36,9259,20.68,10243,19.61,17906,20.01,,,,,,/06092015,49860,8466,19.68,,,8873,20.36,9259,20.68,,,,,17918,15.24,17890,19.69,18494,19.56/06092015,49920,8466,19.68,8766,21.11,8873,20.36,9259,20.68,10243,19.55,17906,20.02,,,,,18494,19.56/06092015,49980,,,8766,21.11,8873,20.36,,,10243,19.55,,,17918,15.26,17890,19.68,18494,19.56/06092015,50040,8466,19.74,8766,21.11,8873,20.36,9259,20.68,10243,19.55,17906,20.02,17918,15.28,17890,19.67,18494,19.56/06092015,50100,8466,19.74,8766,21.11,,,9259,20.68,10243,19.61,17906,20.00,17918,15.28,,,,/06092015,50160,,,8766,21.11,8873,20.36,9259,20.68,10243,19.61,,,17918,15.29,17890,19.68,18494,19.56/06092015,50220,8466,19.68,8766,21.11,8873,20.36,9259,20.68,10243,19.61,17906,20.01,,,17890,19.68,18494,19.56/06092015,50280,8466,19.74,8766,21.11,8873,20.36,9259,20.68,10243,19.55,17906,20.00,17918,15.32,17890,19.70,,/06092015,50340,,,8766,21.11,8873,20.36,9259,20.68,10243,19.55,17906,20.00,17918,15.34,,,18494,19.56/06092015,50400,8466,19.74,8766,21.11,8873,20.36,9259,20.68,10243,19.61,,,,,17890,19.70,,/06092015,50460,8466,19.74,8766,21.11,8873,20.36,9259,20.68,10243,19.61,17906,20.01,17918,15.35,17890,19.70,18494,19.56/06092015,50520,8466,19.74,,,,,9259,20.68,10243,19.61,,,17918,15.36,,,18494,19.55/06092015,50580,8466,19.74,8766,21.11,8873,20.36,,,10243,19.61,17906,20.00,17918,15.37,17890,19.69,,/06092015,50640,8466,19.68,8766,21.11,,,,,10243,19.61,17906,20.00,,,17890,19.69,18494,19.56/06092015,50700,8466,19.68,8766,21.11,8873,20.43,9259,20.68,10243,19.61,,,17918,15.39,17890,19.69,,/06092015,50760,8466,19.74,8766,21.11,8873,20.36,9259,20.68,10243,19.55,17906,20.00,17918,15.42,,,,/06092015,50820,8466,19.74,8766,21.11,8873,20.36,9259,20.68,10243,19.61,17906,20.00,17918,15.42,17890,19.70,,/06092015,50880,8466,19.68,8766,21.11,8873,20.36,9259,20.68,10243,19.61,17906,20.00,,,17890,19.69,18494,19.55/06092015,50940,8466,19.74,8766,21.11,8873,20.36,9259,20.68,,,,,17918,15.46,17890,19.70,18494,19.55/06092015,51000,,,,,8873,20.43,9259,20.68,10243,19.61,17906,20.00,17918,15.46,,,18494,19.56/06092015,51060,8466,19.74,8766,21.11,8873,20.36,9259,20.68,10243,19.61,17906,20.01,,,17890,19.70,,/06092015,51120,,,8766,21.11,8873,20.36,9259,20.68,10243,19.61,,,17918,15.48,17890,19.70,18494,19.54/06092015,51180,8466,19.74,8766,21.11,,,,,10243,19.61,17906,20.00,17918,15.50,17890,19.71,18494,19.55/06092015,51240,,,8766,21.11,,,9259,20.68,,,,,17918,15.51,,,18494,19.55/06092015,51300,8466,19.74,,,8873,20.36,9259,20.68,10243,19.61,17906,20.00,,,17890,19.70,18494,19.56/06092015,51360,8466,19.74,8766,21.11,8873,20.36,9259,20.68,10243,19.61,,,,,17890,19.70,,/06092015,51420,8466,19.74,8766,21.11,8873,20.36,9259,20.68,10243,19.61,17906,20.00,17918,15.54,,,18494,19.57/06092015,51480,8466,19.74,8766,21.11,8873,20.36,9259,20.68,10243,19.61,17906,20.02,17918,15.54,17890,19.70,18494,19.57/06092015,51540,8466,19.74,8766,21.11,8873,20.36,,,,,17906,20.00,17918,15.56,17890,19.71,,/06092015,51600,8466,19.74,8766,21.11,8873,20.36,9259,20.61,10243,19.61,,,,,,,18494,19.56/06092015,51660,8466,19.74,8766,21.11,8873,20.43,,,10243,19.61,17906,20.00,17918,15.58,17890,19.72,18494,19.56/06092015,51720,8466,19.74,8766,21.11,8873,20.43,9259,20.68,,,17906,20.00,,,17890,19.70,18494,19.56/06092015,51780,8466,19.74,,,8873,20.36,9259,20.61,10243,19.61,17906,20.02,17918,15.60,17890,19.71,18494,19.56/06092015,51840,8466,19.74,8766,21.11,8873,20.43,,,10243,19.61,,,17918,15.62,,,18494,19.56/06092015,51900,8466,19.74,8766,21.11,,,9259,20.68,,,17906,20.03,,,17890,19.70,18494,19.56/06092015,51960,8466,19.74,8766,21.11,8873,20.43,9259,20.68,10243,19.61,17906,20.01,17918,15.64,17890,19.72,,/06092015,52020,8466,19.74,8766,21.11,8873,20.43,9259,20.68,10243,19.61,,,17918,15.64,17890,19.72,18494,19.56/06092015,52080,8466,19.74,8766,21.11,8873,20.43,,,10243,19.61,17906,20.00,17918,15.66,,,18494,19.56/06092015,52140,8466,19.74,,,8873,20.43,9259,20.68,10243,19.61,,,,,17890,19.72,,/06092015,52200,8466,19.74,8766,21.11,8873,20.43,9259,20.68,,,,,17918,15.67,17890,19.72,18494,19.56/06092015,52260,8466,19.74,8766,21.11,8873,20.43,9259,20.68,10243,19.61,17906,20.02,17918,15.70,,,18494,19.57/06092015,52320,8466,19.74,8766,21.11,,,9259,20.61,10243,19.61,17906,20.01,17918,15.72,17890,19.72,18494,19.57/06092015,52380,,,8766,21.11,8873,20.43,9259,20.68,10243,19.61,17906,20.01,17918,15.72,,,18494,19.57/06092015,52440,8466,19.74,,,8873,20.43,9259,20.61,10243,19.61,,,17918,15.74,17890,19.72,,/06092015,52500,,,8766,21.11,8873,20.43,9259,20.68,,,17906,20.02,,,17890,19.71,18494,19.57/06092015,52560,8466,19.74,8766,21.11,8873,20.43,9259,20.68,10243,19.61,17906,20.02,17918,15.76,,,,/06092015,52620,8466,19.80,,,8873,20.43,,,10243,19.61,17906,20.01,,,17890,19.73,18494,19.56/06092015,52680,8466,19.74,8766,21.11,8873,20.43,9259,20.68,10243,19.61,17906,20.02,17918,15.80,17890,19.74,,/06092015,52740,8466,19.74,8766,21.18,8873,20.43,9259,20.68,10243,19.61,,,,,17890,19.74,18494,19.56/06092015,52800,,,8766,21.11,8873,20.43,,,10243,19.68,17906,20.01,17918,15.85,17890,19.74,18494,19.56/06092015,52860,8466,19.74,8766,21.18,,,9259,20.68,10243,19.68,,,17918,15.85,,,,/06092015,52920,8466,19.74,8766,21.18,8873,20.43,9259,20.68,10243,19.61,17906,20.02,,,17890,19.75,18494,19.57/06092015,52980,8466,19.74,8766,21.18,8873,20.43,9259,20.68,10243,19.68,,,17918,15.90,17890,19.76,18494,19.58/06092015,53040,8466,19.74,8766,21.18,8873,20.49,9259,20.61,10243,19.61,17906,20.02,17918,15.92,17890,19.74,,/06092015,53100,8466,19.74,8766,21.18,,,9259,20.61,10243,19.68,17906,20.02,,,17890,19.76,18494,19.56/06092015,53160,8466,19.80,,,8873,20.49,9259,20.68,10243,19.61,,,17918,15.95,,,18494,19.58/06092015,53220,8466,19.80,8766,21.18,8873,20.49,9259,20.68,10243,19.68,17906,20.02,17918,15.97,,,18494,19.56/06092015,53280,8466,19.80,8766,21.18,8873,20.49,9259,20.68,10243,19.68,17906,20.02,,,17890,19.79,18494,19.56/06092015,53340,8466,19.80,8766,21.18,8873,20.43,,,10243,19.68,17906,20.01,,,,,,/06092015,53400,8466,19.80,8766,21.18,8873,20.43,9259,20.61,10243,19.68,17906,20.02,17918,16.04,17890,19.78,18494,19.57/06092015,53460,8466,19.80,8766,21.18,8873,20.43,9259,20.61,10243,19.68,,,17918,16.06,17890,19.76,18494,19.56/06092015,53520,8466,19.80,8766,21.18,8873,20.49,,,10243,19.61,17906,20.02,,,,,18494,19.58/06092015,53580,,,,,8873,20.49,9259,20.61,10243,19.68,17906,20.01,17918,16.09,17890,19.77,,/06092015,53640,8466,19.80,8766,21.18,8873,20.49,9259,20.61,,,17906,20.02,,,17890,19.77,18494,19.58/06092015,53700,8466,19.80,,,8873,20.49,9259,20.61,10243,19.68,17906,20.02,17918,16.14,,,18494,19.58/06092015,53760,,,8766,21.18,8873,20.49,9259,20.61,10243,19.68,,,,,17890,19.78,18494,19.57/06092015,53820,,,8766,21.18,8873,20.49,9259,20.61,10243,19.68,17906,20.02,17918,16.17,17890,19.77,18494,19.57/06092015,53880,8466,19.80,8766,21.18,8873,20.49,,,,,,,,,,,18494,19.58/06092015,53940,8466,19.80,8766,21.18,8873,20.49,9259,20.68,10243,19.68,17906,20.02,17918,16.20,17890,19.77,,/06092015,54000,8466,19.80,8766,21.18,8873,20.49,9259,20.68,10243,19.68,,,17918,16.21,17890,19.78,18494,19.58/06092015,54060,8466,19.80,8766,21.18,8873,20.49,,,10243,19.68,17906,20.02,17918,16.24,17890,19.78,18494,19.57/06092015,54120,8466,19.80,8766,21.18,8873,20.49,9259,20.61,10243,19.68,,,17918,16.26,,,,/06092015,54180,8466,19.80,8766,21.18,8873,20.49,9259,20.61,10243,19.68,17906,20.01,17918,16.27,17890,19.78,18494,19.58/06092015,54240,,,8766,21.18,8873,20.49,9259,20.61,10243,19.68,17906,20.00,17918,16.30,,,18494,19.57/06092015,54300,8466,19.80,8766,21.18,,,9259,20.61,,,,,,,17890,19.78,18494,19.58/06092015,54360,8466,19.80,8766,21.18,8873,20.49,,,10243,19.68,17906,20.02,17918,16.31,17890,19.76,,/06092015,54420,8466,19.80,,,,,9259,20.61,10243,19.68,17906,20.02,17918,16.33,17890,19.78,18494,19.58/06092015,54480,8466,19.80,8766,21.24,8873,20.49,9259,20.68,10243,19.68,,,,,,,,/06092015,54540,,,8766,21.18,8873,20.49,9259,20.61,10243,19.68,17906,20.02,17918,16.36,17890,19.78,18494,19.58/06092015,54600,8466,19.80,8766,21.18,8873,20.49,,,,,17906,20.03,17918,16.40,17890,19.80,,/06092015,54660,8466,19.80,8766,21.18,,,9259,20.68,,,17906,20.03,,,17890,19.79,18494,19.58/06092015,54720,8466,19.80,8766,21.24,8873,20.49,,,10243,19.74,,,17918,16.41,,,18494,19.58/06092015,54780,,,8766,21.24,8873,20.49,9259,20.61,10243,19.68,17906,20.02,17918,16.45,17890,19.80,,/06092015,54840,,,8766,21.24,8873,20.49,9259,20.68,10243,19.68,,,,,17890,19.80,,/06092015,54900,8466,19.80,8766,21.24,8873,20.49,9259,20.61,10243,19.68,17906,20.03,17918,16.47,17890,19.81,18494,19.59/06092015,54960,8466,19.80,8766,21.24,8873,20.49,9259,20.61,10243,19.74,17906,20.02,,,17890,19.81,18494,19.59/06092015,54960,8466,19.80,8766,21.24,8873,20.49,9259,20.61,10243,19.74,17906,20.02,,,17890,19.81,18494,19.59/06092015,54960,8466,19.80,8766,21.24,8873,20.49,9259,20.61,10243,19.74,17906,20.02,,,17890,19.81,18494,19.59/06092015,55020,8466,19.80,8766,21.24,8873,20.49,,,10243,19.74,17906,20.04,17918,16.50,17890,19.80,18494,19.59/06092015,55080,8466,19.80,8766,21.24,8873,20.49,9259,20.61,10243,19.74,,,,,,,,/06092015,55140,8466,19.80,8766,21.24,8873,20.49,,,10243,19.68,17906,20.03,17918,16.56,17890,19.81,18494,19.59/06092015,55200,,,8766,21.24,,,9259,20.61,10243,19.74,17906,20.04,,,,,,/06092015,55260,8466,19.80,8766,21.24,,,9259,20.61,,,17906,20.03,17918,16.58,17890,19.81,,/06092015,55320,8466,19.80,8766,21.24,8873,20.49,9259,20.61,10243,19.68,,,17918,16.61,,,18494,19.58/06092015,55380,8466,19.80,8766,21.24,8873,20.49,9259,20.61,10243,19.74,17906,20.02,,,17890,19.82,,/06092015,55440,,,8766,21.24,,,9259,20.61,10243,19.74,,,17918,16.64,17890,19.83,18494,19.59/06092015,55500,,,8766,21.24,8873,20.49,,,,,17906,20.03,17918,16.65,17890,19.82,,/06092015,55560,8466,19.80,8766,21.24,8873,20.49,9259,20.61,10243,19.74,17906,20.04,17918,16.68,,,18494,19.60/06092015,55620,8466,19.86,8766,21.24,8873,20.49,9259,20.61,10243,19.74,17906,20.04,17918,16.71,17890,19.83,18494,19.59/06092015,55680,8466,19.80,,,8873,20.49,,,10243,19.74,,,17918,16.73,,,,/06092015,55740,8466,19.80,8766,21.24,8873,20.55,9259,20.61,10243,19.68,17906,20.04,17918,16.75,17890,19.84,18494,19.60/06092015,55800,8466,19.80,8766,21.30,8873,20.55,,,,,,,,,17890,19.84,18494,19.59/06092015,55860,,,8766,21.30,8873,20.55,,,10243,19.74,,,,,17890,19.84,,/06092015,55920,8466,19.86,8766,21.30,,,9259,20.61,10243,19.74,17906,20.03,17918,16.81,,,18494,19.59/06092015,55980,8466,19.86,8766,21.30,8873,20.55,,,10243,19.74,,,17918,16.85,17890,19.84,18494,19.60/06092015,56040,8466,19.86,8766,21.30,8873,20.55,9259,20.61,10243,19.74,17906,20.04,17918,16.88,17890,19.84,,/06092015,56100,8466,19.86,8766,21.30,8873,20.55,9259,20.61,,,17906,20.04,,,17890,19.85,18494,19.61/06092015,56160,8466,19.86,8766,21.30,8873,20.55,,,10243,19.74,,,17918,16.90,,,,/06092015,56220,8466,19.86,8766,21.30,8873,20.55,9259,20.61,10243,19.74,17906,20.05,17918,16.94,17890,19.86,18494,19.60/06092015,56280,8466,19.86,8766,21.30,8873,20.55,9259,20.68,10243,19.74,,,17918,16.97,17890,19.86,,/06092015,56340,8466,19.86,8766,21.30,8873,20.55,9259,20.61,10243,19.74,17906,20.04,,,17890,19.85,18494,19.60/06092015,56400,8466,19.86,,,8873,20.55,9259,20.61,10243,19.74,17906,20.05,17918,17.01,17890,19.86,18494,19.62/06092015,56460,8466,19.86,8766,21.30,8873,20.55,9259,20.61,10243,19.74,17906,20.03,,,,,,/06092015,56520,8466,19.86,8766,21.30,8873,20.55,9259,20.61,10243,19.74,,,17918,17.06,17890,19.86,18494,19.62/06092015,56580,8466,19.86,8766,21.30,8873,20.55,,,10243,19.74,17906,20.05,17918,17.10,17890,19.87,,/06092015,56640,8466,19.86,8766,21.30,8873,20.55,9259,20.61,10243,19.74,17906,20.06,,,17890,19.88,18494,19.61/06092015,56700,8466,19.86,,,8873,20.55,9259,20.61,10243,19.74,17906,20.06,17918,17.14,17890,19.87,,/06092015,56760,8466,19.86,8766,21.30,8873,20.55,,,10243,19.74,17906,20.04,,,,,18494,19.61/06092015,56820,,,8766,21.30,8873,20.55,9259,20.61,10243,19.74,,,17918,17.20,17890,19.88,,/06092015,56880,8466,19.86,8766,21.30,,,9259,20.61,,,17906,20.06,17918,17.24,17890,19.88,18494,19.61/06092015,56940,,,8766,21.30,8873,20.55,9259,20.61,10243,19.74,17906,20.04,,,17890,19.88,18494,19.61/06092015,57000,8466,19.86,8766,21.36,8873,20.55,9259,20.61,10243,19.74,17906,20.05,17918,17.29,,,18494,19.60/06092015,57060,8466,19.86,8766,21.30,8873,20.55,9259,20.61,10243,19.74,,,,,17890,19.88,,/06092015,57120,8466,19.86,8766,21.30,8873,20.55,9259,20.61,10243,19.74,17906,20.06,17918,17.32,17890,19.88,18494,19.62/06092015,57180,8466,19.86,,,8873,20.55,9259,20.61,,,17906,20.06,,,17890,19.88,18494,19.62/06092015,57240,8466,19.86,8766,21.30,8873,20.55,,,10243,19.74,17906,20.06,17918,17.37,17890,19.89,18494,19.61/06092015,57300,8466,19.86,,,8873,20.55,9259,20.61,10243,19.74,17906,20.05,,,,,,/06092015,57360,8466,19.93,,,8873,20.55,9259,20.61,,,17906,20.07,17918,17.40,,,,/06092015,57420,,,8766,21.36,8873,20.55,9259,20.61,10243,19.74,,,,,,,18494,19.62/06092015,57480,8466,19.86,8766,21.30,8873,20.55,9259,20.61,10243,19.80,17906,20.07,17918,17.46,17890,19.90,,/06092015,57540,8466,19.86,8766,21.36,,,9259,20.61,10243,19.74,17906,20.06,17918,17.49,,,18494,19.61/06092015,57600,8466,19.93,8766,21.36,8873,20.55,9259,20.61,,,,,17918,17.53,17890,19.90,,/06092015,57660,8466,19.93,,,8873,20.55,9259,20.61,10243,19.74,17906,20.06,17918,17.53,17890,19.90,18494,19.63/06092015,57720,8466,19.93,8766,21.30,8873,20.55,9259,20.61,10243,19.80,17906,20.06,,,,,18494,19.62/06092015,57780,8466,19.93,8766,21.36,8873,20.55,,,10243,19.80,17906,20.06,17918,17.56,17890,19.90,,/06092015,57840,8466,19.93,8766,21.36,,,9259,20.61,10243,19.80,17906,20.06,17918,17.58,17890,19.90,18494,19.64/06092015,57900,8466,19.93,8766,21.30,8873,20.55,9259,20.61,10243,19.74,,,17918,17.60,,,18494,19.60/06092015,57960,8466,19.93,8766,21.30,,,9259,20.61,10243,19.80,17906,20.06,17918,17.63,17890,19.90,18494,19.62/06092015,58020,8466,19.93,,,8873,20.55,,,10243,19.80,,,17918,17.64,17890,19.90,18494,19.62/06092015,58080,8466,19.86,8766,21.36,8873,20.55,9259,20.61,10243,19.74,17906,20.07,,,17890,19.90,18494,19.63/06092015,58140,8466,19.93,8766,21.36,,,9259,20.61,10243,19.74,17906,20.08,17918,17.69,17890,19.90,,/06092015,58200,8466,19.93,8766,21.36,8873,20.55,9259,20.61,10243,19.80,,,17918,17.69,,,18494,19.63/06092015,58260,8466,19.93,8766,21.36,8873,20.55,9259,20.61,10243,19.74,17906,20.08,,,17890,19.92,,/06092015,58320,,,8766,21.36,,,,,10243,19.80,,,17918,17.72,17890,19.92,18494,19.63/06092015,58380,8466,19.93,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.07,17918,17.74,17890,19.90,,/06092015,58440,,,8766,21.36,,,9259,20.61,10243,19.80,17906,20.06,17918,17.76,17890,19.91,18494,19.63/06092015,58500,8466,19.93,8766,21.36,8873,20.55,9259,20.61,10243,19.80,17906,20.06,,,17890,19.92,18494,19.64/06092015,58560,8466,19.93,8766,21.36,8873,20.55,9259,20.61,10243,19.74,,,17918,17.77,,,18494,19.63/06092015,58620,8466,19.93,8766,21.36,8873,20.55,9259,20.61,10243,19.80,17906,20.08,,,17890,19.92,,/06092015,58680,8466,19.93,8766,21.36,8873,20.55,9259,20.61,10243,19.80,17906,20.08,17918,17.80,17890,19.92,18494,19.64/06092015,58740,,,8766,21.36,8873,20.55,9259,20.61,10243,19.80,17906,20.08,17918,17.83,17890,19.92,18494,19.64/06092015,58800,8466,19.93,8766,21.36,8873,20.55,9259,20.61,10243,19.80,17906,20.08,,,17890,19.93,,/06092015,58860,,,8766,21.36,8873,20.55,9259,20.61,10243,19.80,17906,20.06,,,,,18494,19.63/06092015,58920,8466,19.93,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,,,17890,19.92,18494,19.64/06092015,58980,8466,19.93,8766,21.36,8873,20.61,,,10243,19.80,17906,20.07,17918,17.88,,,18494,19.63/06092015,59040,8466,19.93,,,8873,20.55,9259,20.61,10243,19.80,17906,20.08,,,17890,19.92,,/06092015,59100,,,8766,21.36,8873,20.55,,,,,17906,20.06,17918,17.93,17890,19.92,18494,19.65/06092015,59160,8466,19.93,8766,21.36,8873,20.55,9259,20.61,10243,19.80,17906,20.07,17918,17.93,17890,19.92,18494,19.66/06092015,59220,8466,19.93,,,,,,,,,,,,,17890,19.93,18494,19.64/06092015,59280,8466,19.93,8766,21.36,,,9259,20.61,10243,19.80,17906,20.10,17918,17.96,,,,/06092015,59340,8466,19.93,8766,21.36,8873,20.55,9259,20.61,10243,19.80,17906,20.07,17918,17.98,17890,19.92,18494,19.64/06092015,59400,,,8766,21.36,8873,20.55,9259,20.61,10243,19.80,17906,20.08,,,,,,/06092015,59460,8466,19.93,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,17918,18.00,17890,19.93,18494,19.65/06092015,59520,,,8766,21.36,8873,20.55,,,,,17906,20.07,,,,,,/06092015,59580,8466,19.93,8766,21.36,,,9259,20.61,,,,,17918,18.02,17890,19.92,18494,19.65/06092015,59640,8466,19.93,8766,21.36,8873,20.61,,,10243,19.80,17906,20.07,17918,18.06,,,,/06092015,59700,8466,19.93,8766,21.36,8873,20.55,9259,20.61,10243,19.80,17906,20.10,,,17890,19.94,18494,19.65/06092015,59760,8466,19.93,8766,21.36,8873,20.61,9259,20.61,,,,,17918,18.05,17890,19.94,18494,19.65/06092015,59820,8466,19.93,,,8873,20.61,9259,20.61,10243,19.80,17906,20.08,17918,18.06,17890,19.93,,/06092015,59880,,,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,17918,18.08,,,18494,19.65/06092015,59940,8466,19.93,,,8873,20.61,9259,20.61,10243,19.80,17906,20.08,,,17890,19.94,18494,19.66/06092015,60000,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,17918,18.10,,,18494,19.65/06092015,60060,,,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.08,,,17890,19.92,,/06092015,60120,8466,19.93,,,8873,20.55,9259,20.61,,,,,17918,18.10,17890,19.93,18494,19.67/06092015,60180,8466,19.99,8766,21.36,8873,20.55,,,10243,19.80,17906,20.09,17918,18.12,,,18494,19.67/06092015,60240,8466,19.99,8766,21.36,8873,20.55,9259,20.61,10243,19.80,,,,,17890,19.94,,/06092015,60300,8466,19.99,8766,21.36,,,9259,20.61,10243,19.80,17906,20.10,17918,18.14,,,18494,19.68/06092015,60360,8466,19.99,8766,21.36,8873,20.55,9259,20.61,10243,19.80,17906,20.09,,,17890,19.93,,/06092015,60420,8466,19.99,8766,21.36,,,9259,20.61,10243,19.80,17906,20.10,17918,18.15,,,18494,19.67/06092015,60480,8466,19.99,,,8873,20.61,9259,20.61,,,,,17918,18.16,17890,19.92,18494,19.66/06092015,60540,8466,19.99,8766,21.36,8873,20.55,9259,20.61,10243,19.80,17906,20.09,,,17890,19.94,18494,19.66/06092015,60600,8466,19.99,,,8873,20.55,9259,20.61,10243,19.80,,,17918,18.16,17890,19.94,,/06092015,60660,8466,19.99,8766,21.36,8873,20.55,,,10243,19.80,17906,20.08,,,,,18494,19.67/06092015,60720,8466,19.93,8766,21.36,,,9259,20.61,10243,19.80,17906,20.10,17918,18.16,17890,19.94,18494,19.67/06092015,60780,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,17918,18.16,17890,19.94,18494,19.68/06092015,60840,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.10,,,,,,/06092015,60900,8466,19.99,8766,21.36,8873,20.55,9259,20.61,10243,19.80,,,,,17890,19.94,18494,19.68/06092015,60960,,,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.10,17918,18.18,,,18494,19.68/06092015,61020,8466,19.99,8766,21.36,,,,,,,17906,20.10,17918,18.16,17890,19.94,18494,19.68/06092015,61080,8466,19.99,,,,,,,,,17906,20.10,17918,18.17,,,18494,19.68/06092015,61140,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,,,17890,19.94,,/06092015,61200,8466,19.99,8766,21.36,8873,20.61,,,10243,19.80,17906,20.10,17918,18.19,17890,19.92,18494,19.68/06092015,61260,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,17918,18.18,,,18494,19.68/06092015,61320,8466,19.93,8766,21.36,,,9259,20.61,10243,19.80,17906,20.10,17918,18.18,17890,19.94,,/06092015,61380,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.10,17918,18.19,,,18494,19.68/06092015,61440,8466,19.99,8766,21.36,8873,20.55,9259,20.61,10243,19.80,,,,,17890,19.94,,/06092015,61500,8466,19.99,8766,21.36,8873,20.61,,,10243,19.80,17906,20.10,17918,18.20,,,18494,19.69/06092015,61560,8466,19.99,,,8873,20.61,9259,20.61,10243,19.80,17906,20.10,,,17890,19.94,18494,19.69/06092015,61620,8466,19.99,8766,21.36,8873,20.61,9259,20.61,,,17906,20.11,17918,18.20,,,,/06092015,61680,8466,19.99,8766,21.36,,,9259,20.61,10243,19.80,17906,20.10,17918,18.20,17890,19.94,18494,19.69/06092015,61740,8466,19.99,,,8873,20.61,9259,20.61,10243,19.80,,,,,17890,19.94,,/06092015,61800,8466,19.99,8766,21.36,8873,20.61,,,10243,19.80,17906,20.10,17918,18.19,17890,19.94,18494,19.69/06092015,61860,8466,19.99,8766,21.36,8873,20.61,9259,20.61,,,,,17918,18.20,,,,/06092015,61920,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.10,17918,18.18,17890,19.94,18494,19.70/06092015,61980,,,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.12,17918,18.18,17890,19.93,,/06092015,62040,8466,19.99,8766,21.36,8873,20.61,9259,20.61,,,17906,20.11,,,17890,19.93,,/06092015,62100,8466,19.99,8766,21.36,8873,20.55,9259,20.61,10243,19.80,17906,20.12,17918,18.16,,,18494,19.70/06092015,62160,,,8766,21.36,8873,20.61,,,10243,19.80,,,,,17890,19.94,,/06092015,62220,8466,19.99,,,8873,20.61,9259,20.61,10243,19.80,17906,20.12,17918,18.17,17890,19.94,18494,19.70/06092015,62280,,,8766,21.36,8873,20.61,9259,20.61,,,,,,,,,18494,19.70/06092015,62340,,,8766,21.36,8873,20.61,9259,20.61,,,17906,20.12,17918,18.16,17890,19.93,18494,19.70/06092015,62400,,,,,8873,20.61,9259,20.61,10243,19.80,17906,20.12,,,17890,19.94,,/06092015,62460,8466,19.99,8766,21.36,,,9259,20.61,10243,19.80,17906,20.12,17918,18.16,,,18494,19.70/06092015,62520,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,17918,18.15,17890,19.94,18494,19.70/06092015,62580,8466,19.99,8766,21.36,8873,20.61,9259,20.61,,,17906,20.11,17918,18.13,17890,19.93,,/06092015,62640,8466,19.99,8766,21.36,,,9259,20.61,10243,19.80,17906,20.12,,,17890,19.95,18494,19.71/06092015,62700,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.12,17918,18.14,,,18494,19.71/06092015,62760,,,8766,21.36,8873,20.61,9259,20.61,,,17906,20.12,17918,18.13,17890,19.93,18494,19.71/06092015,62820,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,17918,18.12,17890,19.95,18494,19.71/06092015,62880,8466,19.99,8766,21.36,,,9259,20.61,10243,19.80,17906,20.12,,,17890,19.94,18494,19.71/06092015,62940,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,17918,18.12,17890,19.94,18494,19.72/06092015,63000,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.12,17918,18.10,,,,/06092015,63060,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.12,17918,18.10,17890,19.94,18494,19.71/06092015,63120,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,17918,18.09,,,18494,19.72/06092015,63180,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.12,,,17890,19.94,,/06092015,63240,8466,19.99,8766,21.36,,,9259,20.61,10243,19.80,17906,20.13,17918,18.07,17890,19.94,18494,19.72/06092015,63300,,,8766,21.36,8873,20.61,9259,20.61,,,17906,20.12,,,,,18494,19.71/06092015,63360,8466,19.99,8766,21.36,,,9259,20.61,10243,19.80,,,17918,18.07,17890,19.94,18494,19.73/06092015,63420,,,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.12,,,17890,19.93,18494,19.72/06092015,63480,8466,19.99,8766,21.36,8873,20.61,,,10243,19.80,,,17918,18.07,17890,19.92,,/06092015,63540,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.12,17918,18.06,,,18494,19.72/06092015,63600,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,,,17890,19.94,,/06092015,63660,8466,19.99,,,8873,20.61,,,,,17906,20.12,17918,18.09,17890,19.94,18494,19.72/06092015,63720,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,17918,18.07,17890,19.92,,/06092015,63780,8466,19.99,8766,21.36,8873,20.61,,,10243,19.80,17906,20.12,,,,,18494,19.72/06092015,63840,8466,19.99,,,,,9259,20.61,10243,19.80,17906,20.13,17918,18.07,17890,19.94,18494,19.72/06092015,63900,8466,19.99,,,,,,,10243,19.80,,,17918,18.08,17890,19.94,,/06092015,63960,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.12,,,17890,19.94,18494,19.74/06092015,64020,8466,19.99,8766,21.36,,,9259,20.61,10243,19.80,17906,20.12,17918,18.08,,,18494,19.73/06092015,64080,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.12,17918,18.09,17890,19.93,,/06092015,64140,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,,,,,18494,19.74/06092015,64200,8466,19.99,8766,21.36,,,9259,20.61,10243,19.80,17906,20.13,17918,18.10,17890,19.94,18494,19.74/06092015,64260,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.14,,,,,18494,19.74/06092015,64320,8466,19.99,8766,21.36,,,9259,20.61,,,17906,20.14,17918,18.09,17890,19.94,18494,19.74/06092015,64380,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.12,17918,18.11,,,,/06092015,64440,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.12,17918,18.10,17890,19.94,18494,19.74/06092015,64500,,,,,8873,20.61,9259,20.61,10243,19.80,,,17918,18.10,17890,19.93,18494,19.74/06092015,64560,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.13,,,17890,19.93,18494,19.74/06092015,64620,8466,19.99,,,8873,20.61,9259,20.61,,,,,17918,18.10,,,,/06092015,64680,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.14,17918,18.10,17890,19.94,18494,19.73/06092015,64740,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,17918,18.11,17890,19.94,18494,19.74/06092015,64800,,,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.13,,,,,18494,19.76/06092015,64860,8466,19.99,8766,21.36,,,9259,20.61,10243,19.80,17906,20.14,17918,18.11,17890,19.94,18494,19.76/06092015,64920,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,17918,18.12,17890,19.93,18494,19.76/06092015,64980,8466,19.99,,,8873,20.61,9259,20.61,10243,19.80,17906,20.13,17918,18.12,,,,/06092015,65040,,,8766,21.36,8873,20.61,9259,20.61,,,,,17918,18.14,17890,19.93,18494,19.76/06092015,65100,8466,19.99,,,8873,20.61,,,,,17906,20.13,17918,18.16,,,18494,19.76/06092015,65160,8466,19.99,8766,21.36,,,9259,20.61,10243,19.80,17906,20.14,,,17890,19.93,,/06092015,65220,8466,20.05,8766,21.36,8873,20.61,,,10243,19.80,17906,20.14,17918,18.17,17890,19.94,18494,19.75/06092015,65280,8466,20.05,8766,21.36,8873,20.61,9259,20.61,,,,,,,17890,19.92,18494,19.76/06092015,65340,8466,20.05,8766,21.36,8873,20.61,9259,20.61,,,17906,20.14,17918,18.20,,,18494,19.76/06092015,65400,8466,19.99,8766,21.36,,,9259,20.61,10243,19.80,17906,20.14,17918,18.23,17890,19.94,,/06092015,65460,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,,,17890,19.94,18494,19.76/06092015,65520,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.14,17918,18.26,17890,19.94,,/06092015,65580,,,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,17918,18.29,,,18494,19.76/06092015,65640,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.14,,,17890,19.92,18494,19.76/06092015,65700,,,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.14,17918,18.32,17890,19.93,,/06092015,65760,8466,19.99,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,,,,,18494,19.76/06092015,65820,8466,20.05,8766,21.36,,,,,10243,19.80,17906,20.14,17918,18.36,17890,19.94,,/06092015,65880,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.14,17918,18.38,17890,19.94,18494,19.77/06092015,65940,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.16,17918,18.40,,,,/06092015,66000,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,,,17890,19.94,18494,19.78/06092015,66060,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.15,17918,18.44,,,18494,19.79/06092015,66120,8466,20.05,,,8873,20.61,9259,20.61,10243,19.80,17906,20.14,17918,18.47,17890,19.94,,/06092015,66180,,,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.14,17918,18.47,17890,19.94,18494,19.78/06092015,66240,8466,20.05,8766,21.36,8873,20.61,9259,20.61,,,17906,20.14,17918,18.51,,,,/06092015,66300,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.14,,,17890,19.96,18494,19.78/06092015,66360,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.14,17918,18.53,17890,19.94,18494,19.78/06092015,66420,,,8766,21.36,,,,,10243,19.80,,,17918,18.54,,,,/06092015,66480,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.14,,,17890,19.94,18494,19.78/06092015,66540,8466,20.05,,,8873,20.61,9259,20.61,10243,19.80,,,17918,18.57,,,,/06092015,66600,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.14,17918,18.59,17890,19.94,18494,19.78/06092015,66660,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.14,17918,18.59,17890,19.94,18494,19.78/06092015,66720,8466,20.05,,,8873,20.61,9259,20.61,10243,19.80,,,17918,18.60,17890,19.93,18494,19.78/06092015,66780,8466,20.05,8766,21.36,,,,,10243,19.80,17906,20.14,17918,18.62,,,,/06092015,66840,8466,20.05,,,8873,20.61,9259,20.61,,,17906,20.14,17918,18.63,17890,19.93,18494,19.78/06092015,66900,8466,20.05,8766,21.36,8873,20.61,,,10243,19.80,,,,,17890,19.93,,/06092015,66960,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.16,17918,18.64,17890,19.92,18494,19.79/06092015,67020,8466,20.05,,,8873,20.61,,,10243,19.80,,,17918,18.64,17890,19.93,18494,19.78/06092015,67080,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.15,17918,18.64,,,,/06092015,67140,,,8766,21.36,8873,20.61,9259,20.61,,,,,,,17890,19.94,18494,19.80/06092015,67200,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.15,17918,18.65,17890,19.94,,/06092015,67260,8466,20.05,8766,21.36,8873,20.61,,,10243,19.80,,,17918,18.65,17890,19.94,18494,19.80/06092015,67320,8466,20.05,,,8873,20.61,9259,20.61,10243,19.80,17906,20.15,17918,18.64,17890,19.94,,/06092015,67380,,,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.14,17918,18.65,,,18494,19.80/06092015,67440,,,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,,,17890,19.94,18494,19.81/06092015,67500,8466,20.05,8766,21.36,8873,20.61,9259,20.61,,,17906,20.16,17918,18.64,17890,19.93,,/06092015,67560,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.16,,,17890,19.93,18494,19.80/06092015,67620,8466,20.05,8766,21.36,8873,20.61,,,10243,19.80,17906,20.17,17918,18.64,17890,19.93,,/06092015,67680,,,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,,,,,18494,19.81/06092015,67740,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.16,17918,18.63,17890,19.93,,/06092015,67800,8466,20.05,8766,21.36,,,9259,20.61,10243,19.80,17906,20.16,,,17890,19.94,18494,19.81/06092015,67860,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,17918,18.61,,,,/06092015,67920,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.16,17918,18.61,17890,19.92,18494,19.80/06092015,67980,8466,20.05,8766,21.36,8873,20.61,9259,20.61,,,17906,20.17,17918,18.60,17890,19.93,18494,19.82/06092015,68040,8466,20.05,8766,21.36,8873,20.61,,,10243,19.80,17906,20.17,,,17890,19.92,18494,19.82/06092015,68100,,,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.18,17918,18.58,17890,19.92,,/06092015,68160,8466,20.05,8766,21.36,,,9259,20.61,10243,19.80,17906,20.16,,,,,18494,19.81/06092015,68220,,,8766,21.36,,,9259,20.61,10243,19.80,17906,20.18,,,17890,19.92,18494,19.82/06092015,68280,,,8766,21.36,8873,20.61,9259,20.55,10243,19.80,,,17918,18.54,,,18494,19.82/06092015,68340,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.18,,,17890,19.93,,/06092015,68400,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.17,17918,18.54,17890,19.92,18494,19.82/06092015,68460,,,8766,21.36,8873,20.61,9259,20.55,10243,19.80,17906,20.16,,,,,18494,19.83/06092015,68520,,,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.17,17918,18.50,17890,19.92,,/06092015,68580,8466,20.05,8766,21.36,8873,20.61,,,10243,19.80,,,17918,18.48,,,18494,19.82/06092015,68640,,,8766,21.36,8873,20.61,,,10243,19.80,17906,20.16,17918,18.48,17890,19.93,,/06092015,68700,,,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.17,17918,18.44,17890,19.92,18494,19.81/06092015,68760,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.18,17918,18.44,17890,19.92,18494,19.82/06092015,68820,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,,,,,,/06092015,68880,,,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.16,17918,18.41,17890,19.92,18494,19.83/06092015,68940,8466,20.05,,,8873,20.61,9259,20.61,,,,,17918,18.38,17890,19.92,18494,19.82/06092015,69000,,,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.15,,,17890,19.92,18494,19.83/06092015,69060,,,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,17918,18.36,17890,19.93,18494,19.83/06092015,69120,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.74,17906,20.15,17918,18.33,17890,19.91,18494,19.83/06092015,69180,8466,20.05,8766,21.36,,,9259,20.61,10243,19.80,,,17918,18.32,,,,/06092015,69240,8466,20.05,8766,21.36,8873,20.61,,,10243,19.80,17906,20.16,17918,18.30,17890,19.92,18494,19.83/06092015,69300,8466,20.05,8766,21.36,8873,20.61,,,,,17906,20.16,,,17890,19.92,,/06092015,69360,8466,20.05,8766,21.30,8873,20.61,9259,20.61,10243,19.80,17906,20.16,,,17890,19.92,18494,19.83/06092015,69420,8466,20.05,8766,21.30,8873,20.61,9259,20.61,10243,19.80,17906,20.16,17918,18.25,17890,19.90,,/06092015,69480,8466,20.05,8766,21.30,,,9259,20.61,10243,19.80,17906,20.17,17918,18.22,,,18494,19.83/06092015,69540,,,8766,21.36,8873,20.61,9259,20.61,10243,19.80,,,,,17890,19.91,18494,19.84/06092015,69600,8466,20.05,,,8873,20.61,9259,20.61,10243,19.80,17906,20.17,17918,18.20,17890,19.92,18494,19.83/06092015,69660,,,8766,21.30,8873,20.61,,,10243,19.80,17906,20.17,,,17890,19.90,,/06092015,69720,8466,20.05,8766,21.36,,,9259,20.61,10243,19.74,17906,20.18,17918,18.14,,,18494,19.84/06092015,69780,8466,20.05,8766,21.30,8873,20.61,9259,20.61,,,17906,20.18,,,17890,19.90,18494,19.84/06092015,69840,,,8766,21.36,,,9259,20.61,10243,19.80,,,,,17890,19.92,,/06092015,69900,8466,20.05,8766,21.30,8873,20.61,9259,20.61,10243,19.80,17906,20.17,17918,18.10,,,18494,19.85/06092015,69960,8466,20.05,8766,21.30,8873,20.61,9259,20.61,10243,19.80,17906,20.16,,,17890,19.92,,/06092015,70020,,,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.18,17918,18.05,17890,19.92,18494,19.84/06092015,70080,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.80,17906,20.18,17918,18.03,17890,19.90,,/06092015,70140,8466,20.05,8766,21.30,8873,20.61,9259,20.61,10243,19.74,17906,20.18,,,,,18494,19.84/06092015,70200,8466,20.05,8766,21.30,8873,20.61,9259,20.55,10243,19.80,,,17918,17.99,17890,19.91,18494,19.84/06092015,70260,8466,20.05,8766,21.30,8873,20.61,,,10243,19.80,17906,20.18,17918,17.97,,,18494,19.84/06092015,70320,8466,20.05,8766,21.30,,,,,10243,19.74,17906,20.18,,,17890,19.91,,/06092015,70380,8466,20.05,8766,21.30,8873,20.61,9259,20.61,10243,19.80,,,17918,17.92,,,18494,19.86/06092015,70440,8466,20.05,8766,21.36,8873,20.61,9259,20.61,10243,19.74,17906,20.18,,,17890,19.91,,/06092015,70500,8466,20.05,8766,21.30,8873,20.61,,,,,17906,20.19,,,,,18494,19.86/06092015,70560,8466,20.05,8766,21.30,8873,20.61,9259,20.61,10243,19.80,17906,20.18,17918,17.89,17890,19.91,,/06092015,70620,8466,20.05,8766,21.30,8873,20.61,9259,20.55,10243,19.74,,,17918,17.84,17890,19.90,18494,19.85/06092015,70680,8466,20.05,,,8873,20.61,9259,20.61,,,17906,20.18,,,17890,19.90,,/06092015,70740,8466,20.05,8766,21.30,8873,20.61,9259,20.55,10243,19.80,,,17918,17.81,,,18494,19.86/06092015,70800,8466,20.05,8766,21.30,8873,20.61,9259,20.61,10243,19.74,17906,20.19,,,17890,19.90,18494,19.86/06092015,70860,,,8766,21.30,8873,20.61,9259,20.55,10243,19.80,17906,20.19,,,,,,/06092015,70920,8466,20.05,8766,21.30,8873,20.55,9259,20.61,10243,19.80,,,17918,17.74,17890,19.89,18494,19.86/06092015,70980,,,8766,21.30,8873,20.61,9259,20.55,10243,19.74,17906,20.18,,,17890,19.88,18494,19.85/06092015,71040,8466,20.05,8766,21.36,,,9259,20.61,10243,19.80,,,17918,17.69,,,,/06092015,71100,8466,20.05,8766,21.30,8873,20.61,9259,20.61,,,17906,20.19,,,17890,19.90,18494,19.86/06092015,71160,8466,20.05,8766,21.30,8873,20.61,9259,20.61,,,,,17918,17.66,,,18494,19.88/06092015,71220,8466,20.05,8766,21.30,8873,20.61,9259,20.61,10243,19.74,17906,20.19,17918,17.63,17890,19.90,18494,19.86/06092015,71280,8466,20.05,8766,21.30,8873,20.61,9259,20.61,10243,19.74,17906,20.19,,,17890,19.89,,/06092015,71340,,,8766,21.30,8873,20.61,9259,20.61,10243,19.74,,,17918,17.60,17890,19.89,18494,19.87/06092015,71400,8466,20.05,8766,21.30,8873,20.61,9259,20.61,10243,19.74,17906,20.18,17918,17.56,,,,/06092015,71460,8466,20.05,8766,21.30,8873,20.61,,,10243,19.74,17906,20.19,17918,17.54,17890,19.90,18494,19.86/06092015,71520,,,8766,21.30,8873,20.61,9259,20.55,10243,19.74,,,17918,17.52,,,18494,19.88/06092015,71580,8466,20.05,8766,21.30,8873,20.61,9259,20.55,10243,19.74,17906,20.19,,,17890,19.88,18494,19.86/06092015,71640,8466,20.05,8766,21.30,8873,20.61,9259,20.55,10243,19.74,,,17918,17.48,17890,19.90,,/06092015,71700,8466,20.05,8766,21.30,,,9259,20.61,10243,19.74,17906,20.18,,,,,18494,19.86/06092015,71760,8466,20.05,8766,21.30,8873,20.61,9259,20.55,,,17906,20.18,17918,17.45,17890,19.90,18494,19.88/06092015,71820,8466,20.05,8766,21.30,8873,20.61,9259,20.61,10243,19.74,,,17918,17.43,17890,19.88,18494,19.87/06092015,71880,8466,20.05,,,8873,20.61,9259,20.61,,,17906,20.19,17918,17.40,17890,19.90,,/06092015,71940,,,8766,21.30,8873,20.61,9259,20.55,10243,19.74,17906,20.19,17918,17.38,17890,19.89,18494,19.87/06092015,72000,8466,20.05,,,8873,20.61,9259,20.61,10243,19.74,,,,,,,18494,19.88/06092015,72060,8466,20.05,,,8873,20.61,,,,,,,,,17890,19.89,,/06092015,72120,8466,20.05,8766,21.30,8873,20.61,9259,20.61,10243,19.74,17906,20.20,17918,17.32,,,18494,19.88/06092015,72180,8466,20.05,8766,21.30,8873,20.61,9259,20.61,10243,19.74,,,17918,17.30,17890,19.89,,/06092015,72240,8466,20.05,,,8873,20.55,9259,20.61,10243,19.74,17906,20.19,,,17890,19.89,18494,19.89/06092015,72300,8466,20.05,8766,21.30,,,9259,20.55,,,17906,20.20,17918,17.24,17890,19.89,18494,19.88/06092015,72360,8466,20.05,8766,21.30,8873,20.61,9259,20.55,10243,19.74,,,,,17890,19.89,,/06092015,72420,8466,20.05,,,,,9259,20.61,10243,19.74,17906,20.20,,,,,18494,19.88/06092015,72480,8466,20.05,8766,21.30,8873,20.55,9259,20.61,10243,19.74,17906,20.19,17918,17.18,,,,/06092015,72540,8466,20.05,8766,21.30,8873,20.55,9259,20.61,10243,19.74,17906,20.20,,,17890,19.88,18494,19.89/06092015,72600,8466,20.05,8766,21.30,8873,20.55,9259,20.61,10243,19.74,,,17918,17.16,17890,19.87,18494,19.88/06092015,72660,8466,20.05,8766,21.30,8873,20.55,9259,20.55,10243,19.74,17906,20.20,17918,17.12,17890,19.88,,/06092015,72720,,,8766,21.30,8873,20.55,9259,20.55,10243,19.74,17906,20.19,17918,17.10,,,18494,19.88/06092015,72780,,,8766,21.30,8873,20.61,9259,20.55,10243,19.74,,,,,17890,19.88,,/06092015,72840,8466,20.05,8766,21.30,,,,,10243,19.74,17906,20.19,17918,17.06,17890,19.88,18494,19.90/06092015,72900,8466,20.05,8766,21.30,8873,20.61,9259,20.61,10243,19.74,17906,20.20,,,17890,19.87,,/06092015,72960,8466,20.05,8766,21.30,8873,20.55,9259,20.61,10243,19.74,17906,20.19,17918,17.03,17890,19.88,18494,19.90/06092015,73020,8466,20.05,8766,21.30,8873,20.55,9259,20.55,,,,,17918,16.99,17890,19.87,18494,19.89/06092015,73080,,,8766,21.30,8873,20.55,9259,20.55,10243,19.74,17906,20.19,,,,,18494,19.90/06092015,73140,8466,20.05,8766,21.30,8873,20.55,,,,,17906,20.20,,,,,,/06092015,73200,8466,20.05,8766,21.30,,,9259,20.61,10243,19.74,17906,20.20,,,17890,19.88,18494,19.89/06092015,73260,,,8766,21.30,8873,20.55,9259,20.55,10243,19.74,,,17918,16.92,17890,19.87,18494,19.89/06092015,73320,8466,20.05,8766,21.30,8873,20.55,,,,,17906,20.20,17918,16.90,17890,19.87,18494,19.89/06092015,73380,8466,20.05,8766,21.24,8873,20.61,9259,20.55,10243,19.74,17906,20.20,,,,,18494,19.90/06092015,73440,8466,20.05,8766,21.30,8873,20.55,9259,20.61,10243,19.74,17906,20.19,17918,16.88,17890,19.86,,/06092015,73500,8466,20.05,8766,21.30,,,9259,20.55,10243,19.74,,,17918,16.85,17890,19.87,18494,19.90/06092015,73560,8466,20.05,8766,21.30,8873,20.55,9259,20.55,10243,19.74,17906,20.18,17918,16.82,17890,19.87,18494,19.90/06092015,73620,8466,20.05,8766,21.24,,,9259,20.61,10243,19.74,17906,20.20,17918,16.80,,,,/06092015,73680,8466,20.05,8766,21.24,8873,20.55,9259,20.61,10243,19.74,,,,,17890,19.88,18494,19.91/06092015,73740,8466,20.05,8766,21.30,8873,20.55,9259,20.55,10243,19.74,17906,20.19,,,,,18494,19.91/06092015,73800,8466,20.05,,,8873,20.55,9259,20.61,10243,19.74,,,17918,16.74,17890,19.87,18494,19.92/06092015,73860,,,8766,21.30,,,9259,20.55,10243,19.74,17906,20.18,17918,16.72,,,18494,19.90/06092015,73920,8466,20.05,8766,21.24,8873,20.55,9259,20.55,10243,19.74,17906,20.19,17918,16.70,17890,19.86,18494,19.92/06092015,73980,8466,20.05,,,8873,20.55,9259,20.61,10243,19.74,17906,20.20,,,,,18494,19.91/06092015,74040,8466,20.05,8766,21.30,8873,20.55,9259,20.61,10243,19.74,17906,20.20,17918,16.64,17890,19.86,,/06092015,74100,8466,20.05,8766,21.30,,,9259,20.55,10243,19.74,,,,,17890,19.87,18494,19.92/06092015,74160,8466,20.05,8766,21.24,8873,20.55,,,10243,19.74,17906,20.20,17918,16.60,,,18494,19.92/06092015,74220,8466,20.05,8766,21.24,8873,20.55,,,,,17906,20.20,,,17890,19.86,,/06092015,74280,8466,20.05,8766,21.30,8873,20.55,9259,20.55,10243,19.74,17906,20.19,17918,16.58,17890,19.88,18494,19.92/06092015,74340,8466,20.05,8766,21.24,8873,20.55,9259,20.61,10243,19.74,,,17918,16.54,17890,19.84,18494,19.92/06092015,74400,8466,20.05,8766,21.24,,,9259,20.55,10243,19.74,17906,20.19,,,,,18494,19.92/06092015,74460,8466,20.05,8766,21.24,,,,,,,17906,20.18,17918,16.51,17890,19.86,18494,19.92/06092015,74520,,,,,8873,20.55,,,10243,19.74,,,17918,16.50,17890,19.85,,/06092015,74580,8466,20.05,8766,21.30,8873,20.55,9259,20.55,10243,19.74,17906,20.20,17918,16.46,17890,19.86,18494,19.92/06092015,74640,8466,20.05,,,,,9259,20.61,,,,,,,17890,19.86,,/06092015,74700,8466,20.05,8766,21.24,8873,20.55,9259,20.61,10243,19.68,17906,20.19,17918,16.41,,,18494,19.91/06092015,74760,8466,20.05,8766,21.24,8873,20.55,9259,20.55,,,17906,20.19,,,17890,19.85,,/06092015,74820,8466,20.05,8766,21.24,8873,20.55,9259,20.55,10243,19.74,,,17918,16.38,17890,19.86,18494,19.92/06092015,74880,,,8766,21.24,8873,20.55,9259,20.55,10243,19.74,17906,20.20,17918,16.34,,,,/06092015,74940,8466,20.05,8766,21.24,8873,20.55,9259,20.55,10243,19.74,17906,20.19,,,17890,19.86,,/06092015,75000,,,,,8873,20.55,9259,20.55,,,17906,20.20,17918,16.32,,,,/06092015,75060,8466,19.99,8766,21.24,8873,20.55,9259,20.55,10243,19.74,17906,20.20,17918,16.29,17890,19.84,18494,19.92/06092015,75120,,,8766,21.24,8873,20.55,9259,20.55,,,,,,,17890,19.86,,/06092015,75180,8466,19.99,8766,21.24,8873,20.55,9259,20.61,10243,19.74,17906,20.19,17918,16.26,,,18494,19.91/06092015,75240,8466,20.05,8766,21.24,8873,20.55,9259,20.61,10243,19.74,17906,20.19,17918,16.23,17890,19.85,18494,19.92/06092015,75300,8466,20.05,8766,21.24,,,9259,20.55,10243,19.74,17906,20.20,17918,16.20,,,18494,19.92/06092015,75360,8466,20.05,8766,21.24,8873,20.55,9259,20.55,10243,19.74,,,,,17890,19.84,18494,19.92/06092015,75420,8466,20.05,8766,21.24,8873,20.55,9259,20.55,,,17906,20.19,17918,16.17,17890,19.84,,/06092015,75480,8466,20.05,8766,21.24,8873,20.55,,,,,,,17918,16.15,17890,19.84,18494,19.90/06092015,75540,,,,,8873,20.55,,,,,17906,20.20,17918,16.12,,,18494,19.93/06092015,75600,8466,19.99,8766,21.24,,,9259,20.55,10243,19.74,,,17918,16.10,17890,19.84,18494,19.92/06092015,75660,8466,20.05,8766,21.24,8873,20.55,9259,20.55,,,17906,20.19,17918,16.09,,,,/06092015,75720,8466,19.99,,,8873,20.55,9259,20.61,10243,19.74,17906,20.19,17918,16.06,17890,19.83,18494,19.92/06092015,75780,8466,19.99,8766,21.24,8873,20.55,9259,20.55,10243,19.68,,,,,17890,19.84,18494,19.92/06092015,75840,8466,20.05,,,8873,20.55,9259,20.55,10243,19.74,17906,20.20,,,,,18494,19.92/06092015,75900,8466,19.99,8766,21.24,8873,20.55,,,10243,19.68,17906,20.19,17918,16.00,17890,19.84,18494,19.94/06092015,75960,8466,19.99,8766,21.24,8873,20.55,9259,20.55,10243,19.68,,,,,17890,19.84,18494,19.92/06092015,76020,8466,19.99,8766,21.24,8873,20.55,9259,20.55,10243,19.74,17906,20.20,17918,15.97,,,,/06092015,76080,8466,19.99,8766,21.24,,,9259,20.55,10243,19.68,17906,20.21,,,17890,19.83,18494,19.94/06092015,76140,8466,20.05,8766,21.24,8873,20.49,9259,20.55,10243,19.74,,,17918,15.94,17890,19.84,18494,19.93/06092015,76200,8466,19.99,8766,21.24,,,9259,20.55,10243,19.68,17906,20.19,,,,,,/06092015,76260,8466,19.99,8766,21.24,8873,20.55,9259,20.55,10243,19.68,17906,20.18,17918,15.88,17890,19.83,18494,19.93/06092015,76320,8466,20.05,8766,21.24,8873,20.55,,,10243,19.68,,,,,17890,19.83,18494,19.94/06092015,76380,8466,19.99,,,8873,20.55,9259,20.55,,,17906,20.19,17918,15.86,17890,19.82,18494,19.93/06092015,76440,8466,19.99,8766,21.24,,,9259,20.55,10243,19.68,,,,,17890,19.82,,/06092015,76500,8466,19.99,8766,21.24,8873,20.55,,,10243,19.74,17906,20.18,17918,15.83,17890,19.83,18494,19.92/06092015,76560,8466,19.99,8766,21.24,8873,20.55,,,,,17906,20.18,17918,15.80,17890,19.82,,/06092015,76620,,,8766,21.24,8873,20.55,9259,20.55,10243,19.68,17906,20.18,17918,15.78,,,18494,19.93/06092015,76680,8466,19.99,8766,21.24,8873,20.55,9259,20.55,10243,19.68,,,,,17890,19.81,,/06092015,76740,8466,19.99,8766,21.24,,,,,10243,19.68,17906,20.19,17918,15.74,17890,19.81,18494,19.94/06092015,76800,8466,19.99,8766,21.18,8873,20.55,9259,20.55,10243,19.68,17906,20.18,17918,15.71,,,18494,19.93/06092015,76860,8466,19.99,8766,21.24,,,9259,20.55,10243,19.68,17906,20.18,17918,15.70,17890,19.82,,/06092015,76920,8466,19.99,8766,21.18,8873,20.55,,,10243,19.68,17906,20.19,17918,15.67,17890,19.82,,/06092015,76980,,,8766,21.24,8873,20.49,9259,20.55,10243,19.68,,,,,,,18494,19.93/06092015,77040,,,8766,21.24,8873,20.55,,,10243,19.68,17906,20.18,17918,15.64,17890,19.83,18494,19.94/06092015,77100,8466,19.99,,,8873,20.55,9259,20.55,,,17906,20.18,17918,15.62,,,18494,19.94/06092015,77160,8466,19.99,8766,21.24,8873,20.55,9259,20.55,10243,19.68,17906,20.18,,,17890,19.82,,/06092015,77220,8466,19.99,8766,21.18,8873,20.55,9259,20.55,10243,19.68,17906,20.18,17918,15.59,17890,19.82,18494,19.94/06092015,77220,8466,19.99,8766,21.18,8873,20.55,9259,20.55,10243,19.68,17906,20.18,17918,15.59,17890,19.82,18494,19.94/06092015,77280,8466,19.99,,,8873,20.49,9259,20.55,10243,19.68,,,17918,15.57,,,,/06092015,77340,,,8766,21.24,8873,20.49,9259,20.55,10243,19.68,17906,20.18,17918,15.55,17890,19.82,18494,19.94/06092015,77400,8466,19.99,8766,21.18,8873,20.55,9259,20.55,10243,19.68,17906,20.18,17918,15.54,,,18494,19.95/06092015,77460,8466,19.99,8766,21.24,8873,20.49,9259,20.55,10243,19.68,,,17918,15.52,17890,19.80,,/06092015,77520,8466,19.99,8766,21.24,,,9259,20.55,,,17906,20.18,17918,15.50,17890,19.80,18494,19.94/06092015,77580,8466,19.99,8766,21.24,8873,20.55,9259,20.55,10243,19.68,,,,,17890,19.81,,/06092015,77640,8466,19.99,8766,21.18,8873,20.49,9259,20.55,,,17906,20.18,17918,15.46,,,18494,19.94/06092015,77700,8466,19.99,8766,21.18,8873,20.55,9259,20.55,10243,19.68,17906,20.18,,,17890,19.81,,/06092015,77760,8466,19.99,,,,,9259,20.55,10243,19.68,17906,20.18,17918,15.42,17890,19.80,18494,19.95/06092015,77820,8466,19.99,8766,21.24,8873,20.55,,,10243,19.68,,,17918,15.40,17890,19.80,,/06092015,77880,8466,19.99,8766,21.24,8873,20.49,9259,20.55,,,17906,20.18,17918,15.38,17890,19.80,18494,19.93/06092015,77940,8466,19.99,8766,21.18,8873,20.49,,,10243,19.68,,,,,,,,/06092015,78000,8466,19.99,8766,21.18,8873,20.49,9259,20.55,10243,19.68,17906,20.18,17918,15.36,17890,19.80,18494,19.94/06092015,78060,8466,19.99,8766,21.18,8873,20.49,,,10243,19.68,17906,20.17,17918,15.34,17890,19.80,18494,19.94/06092015,78120,8466,19.99,,,,,9259,20.55,10243,19.68,17906,20.18,,,,,,/06092015,78180,8466,19.99,8766,21.18,8873,20.49,9259,20.55,10243,19.68,,,17918,15.30,17890,19.80,18494,19.94/06092015,78240,8466,19.99,8766,21.18,8873,20.49,,,10243,19.68,17906,20.17,,,17890,19.80,,/06092015,78300,8466,19.99,8766,21.18,8873,20.55,9259,20.55,,,17906,20.18,17918,15.26,17890,19.80,18494,19.94/06092015,78360,,,,,8873,20.49,,,10243,19.68,17906,20.18,17918,15.26,17890,19.80,,/06092015,78420,8466,19.99,8766,21.18,,,9259,20.55,10243,19.68,,,,,17890,19.80,18494,19.95/06092015,78480,8466,19.99,8766,21.18,8873,20.49,,,10243,19.68,17906,20.17,17918,15.20,17890,19.80,,/06092015,78540,8466,19.99,8766,21.18,8873,20.49,9259,20.55,10243,19.68,17906,20.17,17918,15.19,,,18494,19.94/06092015,78600,8466,19.99,8766,21.18,8873,20.49,9259,20.55,10243,19.68,17906,20.18,17918,15.17,17890,19.81,18494,19.95/06092015,78660,8466,19.99,8766,21.24,,,9259,20.55,10243,19.68,17906,20.18,,,17890,19.80,,/06092015,78720,8466,19.99,8766,21.18,8873,20.49,9259,20.55,10243,19.68,,,17918,15.16,17890,19.80,18494,19.94/06092015,78780,8466,19.99,8766,21.18,8873,20.49,9259,20.55,10243,19.68,17906,20.18,17918,15.12,17890,19.79,18494,19.95/06092015,78840,8466,19.99,8766,21.18,,,9259,20.55,10243,19.68,17906,20.19,17918,15.10,,,18494,19.95/06092015,78900,8466,19.99,8766,21.18,8873,20.49,,,10243,19.68,17906,20.18,17918,15.07,17890,19.78,,/06092015,78960,,,8766,21.18,8873,20.49,9259,20.55,10243,19.68,17906,20.18,17918,15.06,17890,19.78,18494,19.94/06092015,79020,8466,19.99,,,,,,,10243,19.68,17906,20.18,17918,15.04,,,18494,19.95/06092015,79080,8466,19.99,8766,21.18,8873,20.49,9259,20.55,10243,19.68,17906,20.19,,,,,18494,19.94/06092015,79140,,,,,8873,20.49,9259,20.55,10243,19.68,,,17918,15.01,17890,19.78,,/06092015,79200,8466,19.99,8766,21.18,8873,20.49,,,10243,19.68,17906,20.19,17918,15.00,,,18494,19.95/06092015,79260,8466,19.99,8766,21.18,8873,20.49,,,10243,19.68,,,17918,14.98,17890,19.78,18494,19.94/06092015,79320,,,8766,21.18,8873,20.49,9259,20.55,,,17906,20.18,17918,14.95,,,,/06092015,79380,8466,19.99,8766,21.18,8873,20.49,9259,20.55,10243,19.61,17906,20.18,17918,14.94,17890,19.78,18494,19.96/06092015,79440,,,8766,21.18,8873,20.49,9259,20.55,10243,19.68,17906,20.18,,,,,18494,19.94/06092015,79500,,,8766,21.18,8873,20.49,9259,20.55,,,17906,20.18,,,,,18494,19.96/06092015,79560,8466,19.99,8766,21.18,8873,20.49,9259,20.55,10243,19.68,,,17918,14.90,17890,19.78,,/06092015,79620,8466,19.99,8766,21.18,8873,20.49,,,10243,19.61,17906,20.18,,,17890,19.77,18494,19.95/06092015,79680,8466,19.99,8766,21.18,8873,20.49,9259,20.55,10243,19.68,,,17918,14.86,,,,/06092015,79740,8466,19.93,8766,21.18,8873,20.49,9259,20.55,,,17906,20.18,17918,14.85,17890,19.77,18494,19.96/06092015,79800,8466,19.99,8766,21.18,8873,20.49,,,10243,19.61,,,17918,14.84,,,18494,19.96/06092015,79860,,,,,8873,20.49,9259,20.55,10243,19.68,17906,20.17,17918,14.82,17890,19.78,,/06092015,79920,,,8766,21.18,8873,20.49,9259,20.55,10243,19.68,17906,20.17,,,17890,19.77,18494,19.95/06092015,79980,8466,19.93,8766,21.18,8873,20.49,9259,20.55,,,,,17918,14.78,17890,19.77,18494,19.95/06092015,80040,8466,19.93,8766,21.18,8873,20.49,9259,20.55,10243,19.61,17906,20.16,,,17890,19.78,18494,19.95/06092015,80100,8466,19.93,8766,21.18,8873,20.49,9259,20.55,10243,19.61,17906,20.17,17918,14.74,,,18494,19.95/06092015,80160,8466,19.93,8766,21.18,8873,20.49,9259,20.55,10243,19.68,,,,,17890,19.76,18494,19.96/06092015,80220,8466,19.99,8766,21.18,,,9259,20.55,10243,19.68,17906,20.17,17918,14.73,17890,19.76,,/06092015,80280,8466,19.93,8766,21.18,8873,20.43,9259,20.55,10243,19.61,17906,20.16,,,17890,19.76,18494,19.96/06092015,80340,8466,19.93,8766,21.18,8873,20.43,9259,20.55,10243,19.61,17906,20.18,17918,14.69,17890,19.76,,/06092015,80400,8466,19.93,8766,21.18,8873,20.43,9259,20.55,10243,19.61,17906,20.18,17918,14.66,17890,19.77,18494,19.96/06092015,80460,8466,19.93,8766,21.18,8873,20.43,9259,20.55,10243,19.61,,,17918,14.65,,,,/06092015,80520,8466,19.93,8766,21.18,8873,20.49,9259,20.55,10243,19.61,17906,20.17,,,17890,19.76,18494,19.96/06092015,80580,8466,19.93,8766,21.18,8873,20.43,9259,20.55,10243,19.61,17906,20.17,17918,14.62,17890,19.76,18494,19.96/06092015,80640,8466,19.93,8766,21.18,8873,20.43,,,10243,19.61,17906,20.16,,,,,,/06092015,80700,8466,19.93,8766,21.18,8873,20.43,9259,20.55,10243,19.61,17906,20.16,17918,14.58,17890,19.77,18494,19.95/06092015,80760,,,8766,21.18,,,9259,20.55,10243,19.61,17906,20.17,17918,14.56,17890,19.76,18494,19.95/06092015,80820,8466,19.93,8766,21.18,8873,20.43,9259,20.55,10243,19.61,,,,,17890,19.74,18494,19.96/06092015,80880,8466,19.93,8766,21.18,8873,20.43,9259,20.55,10243,19.61,17906,20.17,17918,14.54,,,,/06092015,80940,8466,19.93,8766,21.11,8873,20.43,9259,20.55,,,,,,,17890,19.75,18494,19.94/06092015,81000,8466,19.93,8766,21.11,8873,20.43,9259,20.55,10243,19.61,17906,20.16,17918,14.52,,,18494,19.97/06092015,81060,8466,19.93,8766,21.18,8873,20.43,9259,20.55,10243,19.61,,,17918,14.50,17890,19.74,18494,19.96/06092015,81120,8466,19.93,8766,21.18,8873,20.43,9259,20.55,10243,19.61,17906,20.16,17918,14.48,,,,/06092015,81180,8466,19.93,8766,21.18,8873,20.43,9259,20.55,10243,19.61,17906,20.16,,,17890,19.75,18494,19.97/06092015,81240,8466,19.93,8766,21.11,8873,20.43,9259,20.55,10243,19.61,,,17918,14.46,17890,19.74,18494,19.96/06092015,81300,8466,19.93,,,8873,20.43,9259,20.55,10243,19.61,17906,20.16,17918,14.42,,,18494,19.96/06092015,81360,,,8766,21.11,8873,20.43,,,,,17906,20.16,,,17890,19.75,,/06092015,81420,,,8766,21.18,,,9259,20.55,10243,19.61,17906,20.16,17918,14.39,,,18494,19.96/06092015,81480,8466,19.93,8766,21.11,8873,20.43,9259,20.55,10243,19.61,17906,20.17,17918,14.38,17890,19.73,,/06092015,81540,8466,19.93,8766,21.11,8873,20.43,9259,20.55,10243,19.61,,,,,17890,19.73,,/06092015,81600,,,8766,21.11,8873,20.43,9259,20.55,,,17906,20.16,17918,14.36,,,18494,19.94/06092015,81660,8466,19.93,8766,21.11,8873,20.43,,,10243,19.55,,,17918,14.34,17890,19.74,18494,19.95/06092015,81720,,,8766,21.11,8873,20.43,9259,20.55,10243,19.61,17906,20.16,17918,14.33,,,,/06092015,81780,8466,19.93,8766,21.11,,,,,10243,19.61,,,,,17890,19.73,18494,19.95/06092015,81840,8466,19.93,8766,21.11,8873,20.43,9259,20.55,,,17906,20.15,17918,14.30,17890,19.73,18494,19.95/06092015,81900,8466,19.93,8766,21.11,,,9259,20.55,10243,19.55,,,17918,14.28,,,,/06092015,81960,,,8766,21.11,8873,20.43,9259,20.55,,,17906,20.16,,,17890,19.72,18494,19.96/06092015,82020,8466,19.93,8766,21.11,8873,20.43,9259,20.55,10243,19.61,,,17918,14.25,,,18494,19.96/06092015,82080,8466,19.93,8766,21.11,8873,20.43,9259,20.55,10243,19.61,17906,20.16,,,,,,/06092015,82140,8466,19.93,8766,21.11,8873,20.43,,,,,,,17918,14.23,17890,19.72,18494,19.96/06092015,82200,8466,19.93,8766,21.11,8873,20.43,9259,20.55,10243,19.61,,,,,17890,19.73,18494,19.95/06092015,82260,8466,19.93,8766,21.11,8873,20.43,9259,20.55,10243,19.61,17906,20.17,17918,14.20,,,,/06092015,82320,8466,19.93,8766,21.11,8873,20.43,9259,20.55,,,17906,20.16,17918,14.18,17890,19.73,18494,19.95/06092015,82380,8466,19.86,8766,21.11,8873,20.43,9259,20.55,10243,19.55,,,17918,14.16,17890,19.73,,/06092015,82440,,,,,,,9259,20.55,10243,19.61,17906,20.15,,,,,18494,19.96/06092015,82500,,,8766,21.11,8873,20.43,9259,20.55,,,17906,20.14,17918,14.14,17890,19.71,18494,19.96/06092015,82560,8466,19.86,8766,21.11,8873,20.36,9259,20.55,10243,19.61,,,17918,14.12,17890,19.73,18494,19.96/06092015,82620,8466,19.93,8766,21.11,8873,20.43,9259,20.55,10243,19.55,17906,20.15,17918,14.12,,,,/06092015,82680,8466,19.86,,,,,9259,20.55,10243,19.55,,,17918,14.08,17890,19.72,18494,19.96/06092015,82740,8466,19.93,8766,21.11,8873,20.36,9259,20.55,10243,19.61,17906,20.15,17918,14.08,17890,19.71,18494,19.96/06092015,82800,,,8766,21.11,8873,20.36,9259,20.55,10243,19.61,17906,20.16,,,17890,19.73,,/06092015,82860,8466,19.86,8766,21.11,8873,20.43,9259,20.55,10243,19.55,17906,20.15,17918,14.04,,,18494,19.96/06092015,82920,8466,19.86,8766,21.11,8873,20.36,9259,20.55,10243,19.55,,,,,17890,19.72,18494,19.96/06092015,82980,,,8766,21.11,8873,20.36,9259,20.55,10243,19.55,17906,20.14,17918,14.02,17890,19.72,18494,19.97/06092015,83040,8466,19.86,,,8873,20.36,9259,20.55,10243,19.55,17906,20.15,17918,14.00,,,18494,19.96/06092015,83100,,,8766,21.11,8873,20.43,,,10243,19.55,,,,,17890,19.70,18494,19.96/06092015,83160,8466,19.86,8766,21.11,8873,20.36,9259,20.55,10243,19.55,17906,20.15,17918,13.97,17890,19.69,18494,19.97/06092015,83220,8466,19.86,8766,21.11,8873,20.36,9259,20.55,10243,19.55,,,,,17890,19.72,,/06092015,83280,8466,19.86,8766,21.11,8873,20.36,9259,20.55,10243,19.55,17906,20.14,17918,13.93,,,18494,19.96/06092015,83340,,,8766,21.11,8873,20.36,9259,20.55,,,,,17918,13.93,17890,19.70,,/06092015,83400,8466,19.86,8766,21.11,8873,20.36,9259,20.55,10243,19.55,17906,20.14,17918,13.92,17890,19.71,18494,19.96/06092015,83460,8466,19.86,8766,21.11,8873,20.36,9259,20.49,10243,19.55,,,,,,,,/06092015,83520,8466,19.86,8766,21.11,8873,20.36,9259,20.55,10243,19.55,17906,20.15,17918,13.89,17890,19.70,18494,19.96/06092015,83580,8466,19.86,8766,21.11,8873,20.36,9259,20.55,,,17906,20.14,17918,13.89,17890,19.70,18494,19.96/06092015,83580,8466,19.86,8766,21.11,8873,20.36,9259,20.55,,,17906,20.14,17918,13.89,17890,19.70,18494,19.96/06092015,83640,8466,19.86,8766,21.11,8873,20.36,9259,20.55,,,,,,,17890,19.70,,/06092015,83700,8466,19.86,8766,21.11,8873,20.36,9259,20.55,10243,19.55,17906,20.14,17918,13.85,,,18494,19.96/06092015,83760,8466,19.86,8766,21.11,8873,20.36,9259,20.55,10243,19.55,,,,,17890,19.69,18494,19.96/06092015,83820,,,8766,21.11,8873,20.36,,,,,17906,20.14,17918,13.83,17890,19.69,,/06092015,83880,8466,19.86,8766,21.11,,,,,10243,19.55,,,17918,13.80,17890,19.69,18494,19.97/06092015,83940,8466,19.86,8766,21.11,8873,20.36,9259,20.55,10243,19.55,17906,20.14,17918,13.80,,,,/06092015,84000,8466,19.86,8766,21.11,8873,20.36,9259,20.55,10243,19.55,17906,20.14,17918,13.78,17890,19.69,18494,19.96/06092015,84060,8466,19.86,8766,21.11,8873,20.36,,,10243,19.55,17906,20.15,,,,,18494,19.96/06092015,84120,,,8766,21.11,8873,20.36,,,,,,,17918,13.77,17890,19.70,18494,19.96/06092015,84180,8466,19.86,,,8873,20.36,9259,20.55,10243,19.55,17906,20.14,17918,13.76,17890,19.69,,/06092015,84240,8466,19.86,8766,21.11,8873,20.36,,,10243,19.55,17906,20.14,17918,13.74,,,18494,19.96/06092015,84300,8466,19.86,8766,21.11,8873,20.36,9259,20.49,10243,19.55,17906,20.15,17918,13.72,17890,19.69,18494,19.95/06092015,84360,,,8766,21.11,8873,20.36,9259,20.55,10243,19.55,,,17918,13.70,17890,19.70,18494,19.96/06092015,84420,8466,19.86,8766,21.11,8873,20.36,9259,20.55,10243,19.55,17906,20.14,,,17890,19.68,18494,19.94/06092015,84480,8466,19.86,,,8873,20.36,9259,20.55,10243,19.55,17906,20.14,17918,13.68,17890,19.69,,/06092015,84540,8466,19.80,8766,21.11,8873,20.36,,,,,,,,,17890,19.68,18494,19.96/06092015,84600,8466,19.86,8766,21.11,8873,20.36,9259,20.49,10243,19.55,17906,20.16,17918,13.67,,,18494,19.96/06092015,84660,8466,19.80,8766,21.11,8873,20.36,9259,20.49,10243,19.55,17906,20.13,,,17890,19.68,18494,19.95/06092015,84720,8466,19.80,8766,21.11,8873,20.36,,,,,,,17918,13.64,17890,19.67,,/06092015,84780,8466,19.80,8766,21.11,,,9259,20.55,10243,19.55,17906,20.14,17918,13.61,,,18494,19.96/06092015,84840,8466,19.86,8766,21.05,8873,20.36,9259,20.55,10243,19.55,17906,20.14,,,17890,19.68,18494,19.94/06092015,84900,8466,19.80,,,8873,20.36,,,10243,19.55,17906,20.12,17918,13.61,,,18494,19.95/06092015,84960,8466,19.80,8766,21.11,8873,20.36,9259,20.55,10243,19.55,,,17918,13.59,17890,19.68,18494,19.96/06092015,85020,8466,19.80,8766,21.11,8873,20.30,9259,20.55,10243,19.55,17906,20.14,,,17890,19.67,,/06092015,85080,8466,19.80,8766,21.05,8873,20.30,9259,20.55,10243,19.55,17906,20.14,17918,13.55,,,18494,19.96/06092015,85140,8466,19.80,8766,21.11,8873,20.30,9259,20.55,10243,19.55,17906,20.14,17918,13.57,17890,19.68,18494,19.95/06092015,85200,8466,19.80,8766,21.11,8873,20.30,9259,20.55,,,17906,20.12,,,17890,19.68,18494,19.95/06092015,85260,,,8766,21.05,8873,20.30,9259,20.55,,,,,17918,13.54,17890,19.66,,/06092015,85320,8466,19.80,,,8873,20.36,,,10243,19.55,17906,20.14,17918,13.51,,,18494,19.95/06092015,85380,8466,19.80,8766,21.05,8873,20.30,9259,20.55,10243,19.55,,,17918,13.48,17890,19.67,18494,19.96/06092015,85440,8466,19.80,8766,21.11,8873,20.30,9259,20.49,10243,19.49,17906,20.14,,,17890,19.67,18494,19.95/06092015,85500,8466,19.80,8766,21.11,8873,20.30,9259,20.49,10243,19.49,,,17918,13.47,17890,19.67,,/06092015,85560,8466,19.86,8766,21.05,8873,20.30,,,10243,19.55,17906,20.13,17918,13.46,17890,19.66,18494,19.95/06092015,85620,8466,19.80,8766,21.05,8873,20.30,9259,20.55,10243,19.55,17906,20.14,,,,,18494,19.95/06092015,85680,8466,19.80,8766,21.05,8873,20.30,,,10243,19.55,,,17918,13.44,17890,19.65,,/06092015,85740,,,8766,21.11,8873,20.30,9259,20.49,10243,19.55,17906,20.14,17918,13.43,,,18494,19.94/06092015,85800,,,8766,21.05,8873,20.30,9259,20.55,10243,19.49,17906,20.13,,,17890,19.66,,/06092015,85860,8466,19.80,8766,21.05,8873,20.30,9259,20.49,,,17906,20.13,17918,13.40,,,18494,19.94/06092015,85920,8466,19.80,8766,21.05,8873,20.30,9259,20.49,10243,19.55,17906,20.13,17918,13.38,17890,19.66,,/06092015,85980,,,8766,21.11,,,9259,20.49,10243,19.55,,,17918,13.38,17890,19.64,18494,19.96/06092015,86040,8466,19.80,8766,21.05,8873,20.30,9259,20.49,10243,19.49,17906,20.12,17918,13.34,,,,/06092015,86100,8466,19.80,8766,21.11,8873,20.30,9259,20.49,10243,19.49,17906,20.13,17918,13.35,17890,19.64,18494,19.94/06092015,86160,8466,19.80,8766,21.05,8873,20.30,9259,20.55,10243,19.49,17906,20.13,17918,13.34,17890,19.64,18494,19.94/06092015,86220,8466,19.80,8766,21.05,8873,20.30,9259,20.55,10243,19.55,,,17918,13.34,,,18494,19.94/06092015,86280,8466,19.80,8766,21.05,8873,20.30,9259,20.55,10243,19.49,,,,,17890,19.64,18494,19.95/06092015,86340,8466,19.80,8766,21.05,,,9259,20.49,10243,19.49,17906,20.12,17918,13.32,17890,19.64,18494,19.95/