06082015,0,8466,25.55,8766,25.55,8873,25.49,9259,23.43,,,17906,24.53,,,17890,23.28,18494,24.76/06082015,60,8466,25.49,8766,25.55,8873,25.43,9259,23.49,,,17906,24.52,17918,25.50,17890,23.29,18494,24.74/06082015,120,8466,25.55,,,8873,25.49,9259,23.43,,,17906,24.52,17918,25.47,,,,/06082015,180,8466,25.55,8766,25.55,8873,25.49,,,,,17906,24.53,17918,25.45,17890,23.30,18494,24.75/06082015,240,8466,25.55,8766,25.61,8873,25.49,9259,23.43,,,17906,24.54,17918,25.45,17890,23.28,18494,24.76/06082015,300,8466,25.55,,,8873,25.43,9259,23.43,,,,,,,17890,23.28,,/06082015,360,8466,25.55,8766,25.55,8873,25.43,9259,23.43,,,17906,24.54,17918,25.44,17890,23.28,18494,24.75/06082015,420,8466,25.49,,,8873,25.49,9259,23.43,,,,,,,,,,/06082015,480,8466,25.55,8766,25.55,8873,25.49,9259,23.43,,,17906,24.54,17918,25.39,17890,23.28,18494,24.75/06082015,540,,,8766,25.61,8873,25.49,9259,23.43,,,,,17918,25.37,17890,23.28,18494,24.76/06082015,600,8466,25.55,,,8873,25.49,9259,23.49,,,17906,24.54,,,17890,23.28,,/06082015,660,,,8766,25.55,8873,25.49,9259,23.43,,,17906,24.54,17918,25.34,,,18494,24.76/06082015,720,8466,25.49,8766,25.55,8873,25.43,9259,23.49,,,17906,24.53,17918,25.33,17890,23.30,18494,24.76/06082015,780,8466,25.55,8766,25.55,8873,25.49,,,,,,,17918,25.30,17890,23.29,,/06082015,840,8466,25.55,8766,25.61,8873,25.49,9259,23.43,,,17906,24.54,,,17890,23.28,18494,24.76/06082015,900,8466,25.55,8766,25.61,8873,25.49,9259,23.49,,,17906,24.52,17918,25.28,17890,23.28,18494,24.77/06082015,960,,,8766,25.55,,,9259,23.43,,,,,17918,25.26,,,18494,24.77/06082015,960,,,8766,25.55,,,9259,23.43,,,,,17918,25.26,,,18494,24.77/06082015,1020,8466,25.55,8766,25.55,8873,25.49,,,,,17906,24.54,17918,25.24,17890,23.29,,/06082015,1080,8466,25.49,8766,25.55,,,9259,23.49,,,17906,24.54,,,17890,23.28,18494,24.77/06082015,1140,,,,,8873,25.49,9259,23.43,,,17906,24.53,,,17890,23.28,18494,24.78/06082015,1200,8466,25.55,8766,25.55,8873,25.49,9259,23.43,,,17906,24.54,17918,25.16,,,,/06082015,1260,,,8766,25.55,8873,25.49,,,,,,,,,17890,23.28,18494,24.76/06082015,1320,8466,25.55,8766,25.61,8873,25.49,,,,,17906,24.55,17918,25.14,17890,23.28,18494,24.78/06082015,1380,,,,,8873,25.49,9259,23.43,,,17906,24.55,,,17890,23.28,,/06082015,1440,8466,25.49,8766,25.55,,,9259,23.43,,,,,17918,25.13,17890,23.27,18494,24.76/06082015,1500,8466,25.55,8766,25.55,8873,25.49,9259,23.43,10243,23.49,17906,24.55,17918,25.10,,,,/06082015,1560,8466,25.55,8766,25.61,8873,25.49,9259,23.49,,,,,,,17890,23.28,18494,24.78/06082015,1620,,,8766,25.55,8873,25.49,9259,23.49,,,17906,24.54,,,,,,/06082015,1680,8466,25.55,8766,25.55,8873,25.49,9259,23.49,10243,23.49,,,17918,25.06,17890,23.28,18494,24.78/06082015,1740,8466,25.55,8766,25.55,8873,25.43,,,,,17906,24.56,17918,25.02,,,18494,24.77/06082015,1800,8466,25.55,8766,25.55,,,9259,23.49,,,,,,,17890,23.27,,/06082015,1860,,,8766,25.55,8873,25.49,9259,23.49,,,17906,24.55,,,17890,23.28,18494,24.78/06082015,1920,,,8766,25.55,8873,25.49,,,,,17906,24.54,17918,25.00,,,,/06082015,1980,8466,25.55,8766,25.55,8873,25.49,9259,23.43,,,17906,24.54,17918,24.96,,,18494,24.76/06082015,2040,8466,25.55,8766,25.55,8873,25.49,9259,23.49,,,,,17918,24.95,17890,23.28,,/06082015,2100,8466,25.55,8766,25.55,8873,25.49,9259,23.43,,,17906,24.56,,,,,18494,24.77/06082015,2100,8466,25.55,8766,25.55,8873,25.49,9259,23.43,,,17906,24.56,,,,,18494,24.77/06082015,2160,8466,25.55,,,8873,25.49,9259,23.49,,,17906,24.56,17918,24.92,17890,23.27,,/06082015,2220,8466,25.55,8766,25.55,8873,25.49,9259,23.49,,,,,,,17890,23.26,18494,24.78/06082015,2280,8466,25.55,8766,25.55,8873,25.49,,,10243,23.49,17906,24.56,,,17890,23.26,18494,24.78/06082015,2340,8466,25.55,8766,25.55,8873,25.49,9259,23.43,,,,,,,17890,23.27,,/06082015,2400,8466,25.55,8766,25.55,8873,25.49,9259,23.49,,,,,17918,24.87,,,18494,24.79/06082015,2460,,,,,8873,25.49,9259,23.49,10243,23.49,17906,24.56,17918,24.82,17890,23.26,18494,24.79/06082015,2520,8466,25.55,8766,25.55,8873,25.49,,,,,,,,,17890,23.26,18494,24.80/06082015,2580,,,8766,25.55,8873,25.49,9259,23.43,,,17906,24.57,17918,24.80,17890,23.26,,/06082015,2640,,,,,8873,25.49,,,,,17906,24.56,,,,,18494,24.78/06082015,2700,8466,25.49,8766,25.55,8873,25.49,,,,,17906,24.57,17918,24.76,17890,23.25,18494,24.80/06082015,2760,8466,25.55,8766,25.55,8873,25.49,9259,23.43,10243,23.49,,,17918,24.74,17890,23.26,,/06082015,2820,8466,25.55,8766,25.55,8873,25.49,9259,23.49,,,,,17918,24.72,17890,23.27,18494,24.79/06082015,2880,8466,25.49,8766,25.61,8873,25.49,9259,23.49,,,17906,24.57,,,17890,23.28,,/06082015,2940,8466,25.55,8766,25.55,8873,25.49,9259,23.49,10243,23.49,17906,24.57,17918,24.68,17890,23.27,18494,24.80/06082015,3000,8466,25.55,8766,25.55,8873,25.49,9259,23.49,10243,23.49,,,17918,24.67,,,18494,24.80/06082015,3060,8466,25.55,,,8873,25.49,,,,,17906,24.57,,,17890,23.26,18494,24.79/06082015,3120,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,17906,24.56,17918,24.65,17890,23.25,18494,24.79/06082015,3180,8466,25.49,8766,25.55,8873,25.49,9259,23.43,,,17906,24.58,,,,,,/06082015,3240,8466,25.55,8766,25.55,8873,25.49,,,,,17906,24.56,17918,24.61,17890,23.26,18494,24.80/06082015,3300,8466,25.55,8766,25.61,8873,25.49,9259,23.49,,,,,17918,24.60,17890,23.26,18494,24.80/06082015,3360,8466,25.49,8766,25.55,,,,,,,17906,24.57,,,17890,23.25,,/06082015,3420,8466,25.55,,,8873,25.49,9259,23.49,,,,,17918,24.56,,,18494,24.80/06082015,3480,,,8766,25.55,8873,25.49,9259,23.49,,,,,17918,24.55,17890,23.26,18494,24.80/06082015,3540,8466,25.55,8766,25.55,8873,25.49,9259,23.49,,,17906,24.57,17918,24.52,,,18494,24.80/06082015,3600,8466,25.55,8766,25.55,8873,25.49,9259,23.49,,,,,,,17890,23.27,,/06082015,3660,,,8766,25.55,8873,25.49,9259,23.49,,,17906,24.57,,,17890,23.25,18494,24.80/06082015,3720,8466,25.55,8766,25.55,8873,25.49,9259,23.49,,,17906,24.58,,,,,18494,24.79/06082015,3780,8466,25.49,8766,25.55,8873,25.49,,,,,17906,24.58,17918,24.47,17890,23.27,,/06082015,3840,,,8766,25.55,8873,25.49,9259,23.49,,,,,17918,24.44,,,18494,24.80/06082015,3900,8466,25.55,8766,25.55,8873,25.49,9259,23.49,,,17906,24.58,17918,24.43,17890,23.26,,/06082015,3960,,,,,8873,25.49,,,,,,,,,,,18494,24.79/06082015,4020,8466,25.55,,,,,9259,23.49,,,17906,24.59,,,17890,23.27,,/06082015,4080,8466,25.55,8766,25.55,8873,25.49,9259,23.49,,,17906,24.60,17918,24.37,17890,23.27,18494,24.80/06082015,4140,8466,25.55,8766,25.55,8873,25.49,9259,23.49,,,17906,24.60,,,,,,/06082015,4200,8466,25.49,8766,25.55,8873,25.49,9259,23.43,,,,,17918,24.35,17890,23.27,18494,24.79/06082015,4260,8466,25.55,8766,25.55,8873,25.49,9259,23.49,,,17906,24.58,17918,24.32,,,18494,24.80/06082015,4320,8466,25.55,8766,25.55,,,9259,23.49,,,,,,,17890,23.25,18494,24.78/06082015,4380,8466,25.55,8766,25.55,8873,25.49,9259,23.49,,,17906,24.58,17918,24.28,17890,23.25,,/06082015,4440,8466,25.55,8766,25.61,8873,25.49,9259,23.43,,,17906,24.60,,,,,18494,24.80/06082015,4500,8466,25.55,8766,25.55,8873,25.49,,,,,17906,24.59,17918,24.28,17890,23.24,18494,24.80/06082015,4560,8466,25.49,8766,25.55,8873,25.49,9259,23.49,10243,23.49,17906,24.59,17918,24.25,,,18494,24.80/06082015,4620,,,,,8873,25.49,,,,,17906,24.58,,,17890,23.25,18494,24.81/06082015,4680,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,17906,24.59,17918,24.22,17890,23.26,,/06082015,4740,,,8766,25.55,,,9259,23.49,,,,,,,17890,23.24,,/06082015,4800,8466,25.55,8766,25.55,8873,25.49,9259,23.43,,,17906,24.60,17918,24.19,,,18494,24.80/06082015,4860,8466,25.49,,,8873,25.49,9259,23.49,,,17906,24.60,17918,24.18,17890,23.25,18494,24.80/06082015,4920,,,,,8873,25.49,9259,23.49,,,17906,24.60,17918,24.16,17890,23.23,18494,24.80/06082015,4980,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,17906,24.59,,,,,,/06082015,5040,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,17906,24.60,17918,24.12,17890,23.25,18494,24.80/06082015,5100,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,17906,24.61,17918,24.10,,,18494,24.80/06082015,5160,8466,25.49,,,8873,25.49,9259,23.49,,,,,17918,24.08,17890,23.24,18494,24.80/06082015,5220,8466,25.49,,,,,,,,,17906,24.59,,,17890,23.24,,/06082015,5280,8466,25.49,8766,25.55,,,9259,23.49,,,17906,24.61,,,17890,23.24,18494,24.79/06082015,5340,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,17906,24.60,17918,24.04,17890,23.24,18494,24.80/06082015,5400,,,8766,25.55,8873,25.49,9259,23.49,,,,,17918,24.01,,,,/06082015,5460,8466,25.49,8766,25.55,8873,25.49,9259,23.43,,,17906,24.61,17918,23.99,17890,23.24,18494,24.78/06082015,5520,8466,25.49,,,8873,25.49,9259,23.49,,,17906,24.61,17918,23.97,,,18494,24.78/06082015,5580,8466,25.55,8766,25.55,8873,25.49,9259,23.49,,,17906,24.60,,,17890,23.24,18494,24.80/06082015,5640,8466,25.49,8766,25.55,8873,25.49,9259,23.43,,,17906,24.62,17918,23.96,17890,23.25,,/06082015,5700,8466,25.55,8766,25.55,,,9259,23.49,,,,,17918,23.93,17890,23.24,18494,24.80/06082015,5760,,,8766,25.55,8873,25.49,9259,23.43,,,17906,24.63,17918,23.88,17890,23.24,,/06082015,5820,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,,,,,,,18494,24.81/06082015,5880,8466,25.49,8766,25.55,8873,25.49,9259,23.49,10243,23.49,17906,24.62,,,,,,/06082015,5940,,,,,,,9259,23.49,,,,,17918,23.83,17890,23.24,18494,24.80/06082015,6000,,,,,8873,25.49,9259,23.49,,,17906,24.61,17918,23.80,17890,23.23,18494,24.80/06082015,6060,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,,,,,17890,23.23,,/06082015,6120,8466,25.49,8766,25.55,,,9259,23.49,10243,23.49,17906,24.62,17918,23.76,,,,/06082015,6180,8466,25.49,8766,25.55,8873,25.49,,,,,17906,24.61,17918,23.74,17890,23.23,18494,24.80/06082015,6240,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,17906,24.62,17918,23.73,17890,23.24,18494,24.80/06082015,6300,,,8766,25.55,8873,25.49,9259,23.49,,,,,17918,23.70,17890,23.24,18494,24.81/06082015,6360,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,17906,24.62,,,17890,23.22,,/06082015,6420,8466,25.49,8766,25.55,8873,25.49,9259,23.49,10243,23.49,17906,24.61,17918,23.68,,,18494,24.80/06082015,6480,8466,25.49,8766,25.55,8873,25.49,,,,,17906,24.61,,,17890,23.22,,/06082015,6540,8466,25.49,,,8873,25.49,9259,23.49,10243,23.49,,,,,,,18494,24.79/06082015,6600,8466,25.49,8766,25.55,,,9259,23.49,,,17906,24.62,,,17890,23.22,18494,24.80/06082015,6660,8466,25.49,8766,25.55,8873,25.49,9259,23.49,10243,23.49,,,17918,23.58,17890,23.22,,/06082015,6720,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,17906,24.62,17918,23.56,,,18494,24.80/06082015,6780,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,17906,24.60,,,17890,23.22,,/06082015,6840,8466,25.49,8766,25.55,,,9259,23.49,,,17906,24.61,17918,23.52,17890,23.22,18494,24.80/06082015,6900,8466,25.49,8766,25.55,8873,25.43,9259,23.49,,,17906,24.62,17918,23.49,17890,23.22,,/06082015,6960,,,8766,25.55,8873,25.49,9259,23.49,,,,,17918,23.47,,,18494,24.81/06082015,7020,8466,25.49,8766,25.55,8873,25.49,9259,23.43,,,17906,24.61,,,17890,23.22,18494,24.80/06082015,7080,8466,25.49,8766,25.55,8873,25.49,,,,,17906,24.62,17918,23.43,17890,23.22,18494,24.81/06082015,7140,8466,25.49,8766,25.55,8873,25.49,9259,23.43,10243,23.49,,,17918,23.42,17890,23.22,,/06082015,7200,,,,,,,9259,23.49,,,17906,24.62,17918,23.39,17890,23.23,18494,24.81/06082015,7260,8466,25.49,8766,25.55,,,9259,23.49,,,17906,24.63,,,,,,/06082015,7320,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,,,17918,23.36,17890,23.23,18494,24.81/06082015,7380,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,17906,24.63,17918,23.36,,,18494,24.81/06082015,7440,8466,25.49,8766,25.55,8873,25.49,9259,23.49,10243,23.49,17906,24.62,,,17890,23.22,,/06082015,7500,8466,25.49,8766,25.55,8873,25.49,9259,23.43,,,17906,24.62,17918,23.30,,,18494,24.81/06082015,7560,8466,25.49,,,8873,25.49,9259,23.49,,,17906,24.62,17918,23.30,17890,23.22,18494,24.80/06082015,7620,8466,25.49,8766,25.55,8873,25.49,9259,23.43,,,,,,,17890,23.22,18494,24.80/06082015,7680,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,17906,24.62,17918,23.27,,,,/06082015,7740,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,,,17918,23.26,17890,23.21,18494,24.80/06082015,7800,8466,25.49,,,8873,25.49,9259,23.49,10243,23.49,17906,24.62,17918,23.24,17890,23.21,,/06082015,7860,8466,25.49,8766,25.55,,,9259,23.49,,,,,,,17890,23.21,18494,24.80/06082015,7920,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,17906,24.62,17918,23.24,17890,23.22,18494,24.80/06082015,7980,8466,25.49,8766,25.55,,,9259,23.49,,,,,17918,23.22,,,18494,24.80/06082015,8040,8466,25.49,8766,25.55,8873,25.49,,,,,17906,24.64,,,17890,23.20,18494,24.81/06082015,8100,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,,,17918,23.20,17890,23.21,,/06082015,8160,8466,25.49,,,8873,25.49,9259,23.49,,,17906,24.62,17918,23.18,17890,23.21,,/06082015,8220,8466,25.49,8766,25.55,8873,25.49,9259,23.49,10243,23.49,17906,24.63,17918,23.18,,,18494,24.80/06082015,8280,,,8766,25.55,8873,25.49,9259,23.49,10243,23.49,,,17918,23.15,17890,23.20,18494,24.82/06082015,8340,,,8766,25.55,8873,25.49,9259,23.49,10243,23.43,17906,24.63,,,,,18494,24.80/06082015,8400,,,,,8873,25.49,9259,23.49,,,17906,24.62,17918,23.14,17890,23.20,,/06082015,8460,8466,25.49,8766,25.55,,,9259,23.49,,,,,,,,,18494,24.80/06082015,8520,,,8766,25.55,8873,25.49,9259,23.49,,,,,17918,23.10,17890,23.21,18494,24.80/06082015,8580,8466,25.49,8766,25.55,8873,25.49,9259,23.49,10243,23.43,,,,,17890,23.20,18494,24.79/06082015,8640,8466,25.49,8766,25.55,8873,25.49,9259,23.43,,,17906,24.62,17918,23.08,,,,/06082015,8700,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,17906,24.62,,,17890,23.20,18494,24.79/06082015,8760,,,8766,25.55,,,9259,23.49,,,,,17918,23.06,17890,23.20,18494,24.81/06082015,8820,8466,25.49,,,8873,25.49,,,,,17906,24.64,,,,,,/06082015,8880,8466,25.49,8766,25.55,8873,25.49,,,,,17906,24.63,17918,23.01,17890,23.20,18494,24.80/06082015,8940,8466,25.49,,,8873,25.43,9259,23.49,,,17906,24.62,,,17890,23.20,,/06082015,9000,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,,,,,,,,/06082015,9060,,,,,8873,25.49,9259,23.49,10243,23.43,17906,24.64,17918,22.99,17890,23.20,18494,24.80/06082015,9120,8466,25.49,8766,25.55,,,9259,23.49,,,,,17918,22.98,17890,23.20,,/06082015,9180,,,8766,25.55,8873,25.49,,,,,17906,24.63,,,,,18494,24.80/06082015,9240,8466,25.49,8766,25.55,,,,,10243,23.43,17906,24.64,17918,22.97,17890,23.18,18494,24.82/06082015,9300,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,,,,,,,18494,24.80/06082015,9360,,,,,,,,,,,17906,24.63,,,,,,/06082015,9360,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,17906,24.63,17918,22.93,17890,23.19,18494,24.79/06082015,9420,8466,25.49,8766,25.55,8873,25.43,,,,,17906,24.64,,,17890,23.19,,/06082015,9420,8466,25.49,8766,25.55,8873,25.43,9259,23.49,,,17906,24.64,,,17890,23.19,,/06082015,9480,8466,25.49,8766,25.55,8873,25.43,9259,23.43,,,,,17918,22.91,,,18494,24.80/06082015,9540,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,17906,24.63,17918,22.88,17890,23.19,,/06082015,9600,8466,25.49,8766,25.55,8873,25.43,9259,23.49,,,,,17918,22.88,17890,23.20,18494,24.80/06082015,9660,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,17906,24.64,,,,,,/06082015,9720,8466,25.49,8766,25.55,8873,25.49,,,,,17906,24.63,17918,22.86,17890,23.19,18494,24.80/06082015,9780,8466,25.49,8766,25.55,8873,25.49,9259,23.49,10243,23.43,17906,24.64,,,17890,23.19,18494,24.80/06082015,9840,8466,25.43,8766,25.55,8873,25.49,,,10243,23.43,17906,24.65,17918,22.84,17890,23.18,,/06082015,9900,,,8766,25.55,8873,25.49,9259,23.49,,,,,,,17890,23.19,18494,24.80/06082015,9960,8466,25.49,,,8873,25.49,9259,23.49,10243,23.43,17906,24.65,,,17890,23.19,18494,24.81/06082015,10020,,,8766,25.55,8873,25.43,9259,23.49,10243,23.43,,,17918,22.80,17890,23.18,,/06082015,10080,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,17906,24.65,17918,22.78,,,18494,24.81/06082015,10140,8466,25.49,8766,25.55,,,9259,23.49,,,17906,24.64,17918,22.78,17890,23.18,18494,24.80/06082015,10200,8466,25.49,8766,25.55,,,9259,23.49,,,,,,,,,18494,24.81/06082015,10260,8466,25.49,8766,25.55,8873,25.49,9259,23.49,10243,23.43,17906,24.65,,,17890,23.18,,/06082015,10320,8466,25.43,8766,25.55,8873,25.49,9259,23.49,,,,,17918,22.75,17890,23.18,18494,24.80/06082015,10380,8466,25.49,8766,25.55,8873,25.43,,,10243,23.43,17906,24.65,,,,,18494,24.80/06082015,10440,8466,25.49,8766,25.55,8873,25.43,9259,23.49,10243,23.43,17906,24.65,17918,22.73,17890,23.17,18494,24.80/06082015,10500,8466,25.49,8766,25.55,,,9259,23.49,,,,,17918,22.72,,,,/06082015,10560,8466,25.49,8766,25.49,8873,25.49,9259,23.49,10243,23.43,17906,24.65,17918,22.70,17890,23.18,18494,24.80/06082015,10620,8466,25.49,,,,,9259,23.43,,,,,,,17890,23.18,,/06082015,10680,8466,25.49,8766,25.55,8873,25.49,9259,23.49,10243,23.43,17906,24.64,17918,22.68,,,18494,24.80/06082015,10740,8466,25.49,8766,25.55,8873,25.43,9259,23.43,,,17906,24.64,17918,22.67,17890,23.20,,/06082015,10800,,,8766,25.55,,,9259,23.49,10243,23.43,,,,,,,18494,24.79/06082015,10860,8466,25.49,8766,25.55,8873,25.43,9259,23.49,,,17906,24.63,,,17890,23.17,18494,24.80/06082015,10920,8466,25.49,8766,25.55,8873,25.43,,,10243,23.43,17906,24.65,17918,22.64,17890,23.17,,/06082015,10980,8466,25.49,8766,25.55,8873,25.43,9259,23.49,,,17906,24.65,17918,22.62,17890,23.18,18494,24.79/06082015,11040,,,8766,25.55,8873,25.43,9259,23.49,,,,,17918,22.61,,,,/06082015,11100,8466,25.49,8766,25.55,,,9259,23.49,,,17906,24.66,,,17890,23.18,18494,24.80/06082015,11160,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,17906,24.65,17918,22.60,17890,23.19,18494,24.80/06082015,11220,8466,25.49,8766,25.55,8873,25.43,9259,23.49,,,17906,24.65,17918,22.58,17890,23.18,18494,24.80/06082015,11280,8466,25.43,8766,25.55,8873,25.43,9259,23.49,10243,23.43,17906,24.66,,,17890,23.17,,/06082015,11340,,,,,8873,25.43,9259,23.49,,,,,17918,22.57,,,18494,24.78/06082015,11400,8466,25.49,8766,25.55,,,9259,23.49,,,17906,24.66,17918,22.56,17890,23.18,,/06082015,11460,,,8766,25.55,8873,25.43,,,,,,,,,17890,23.17,18494,24.80/06082015,11520,8466,25.49,8766,25.49,8873,25.49,9259,23.49,,,17906,24.65,17918,22.53,,,18494,24.79/06082015,11580,8466,25.49,8766,25.55,8873,25.49,9259,23.49,,,,,17918,22.52,17890,23.18,,/06082015,11640,,,,,,,9259,23.49,,,17906,24.65,17918,22.50,,,18494,24.79/06082015,11700,,,8766,25.55,8873,25.43,9259,23.49,,,17906,24.66,,,17890,23.18,,/06082015,11760,8466,25.49,8766,25.55,8873,25.43,,,,,,,17918,22.50,17890,23.18,18494,24.80/06082015,11820,,,8766,25.49,8873,25.43,9259,23.49,,,17906,24.65,17918,22.48,17890,23.16,18494,24.79/06082015,11880,,,8766,25.55,8873,25.43,9259,23.49,,,17906,24.66,17918,22.46,17890,23.16,18494,24.79/06082015,11940,,,8766,25.49,8873,25.43,9259,23.49,10243,23.43,17906,24.65,,,,,,/06082015,12000,8466,25.43,8766,25.55,8873,25.49,9259,23.49,,,17906,24.66,17918,22.46,17890,23.17,18494,24.78/06082015,12060,8466,25.43,8766,25.55,8873,25.49,9259,23.49,,,,,17918,22.43,17890,23.16,18494,24.80/06082015,12120,8466,25.43,8766,25.55,,,9259,23.49,,,17906,24.66,,,,,18494,24.80/06082015,12180,8466,25.43,8766,25.55,8873,25.43,9259,23.49,,,17906,24.64,17918,22.41,17890,23.17,,/06082015,12240,8466,25.43,,,8873,25.43,9259,23.49,,,17906,24.66,,,17890,23.17,18494,24.80/06082015,12300,8466,25.43,8766,25.55,8873,25.43,9259,23.49,10243,23.43,,,17918,22.40,17890,23.18,18494,24.80/06082015,12360,8466,25.43,8766,25.55,8873,25.43,9259,23.49,,,,,17918,22.37,17890,23.16,18494,24.80/06082015,12420,8466,25.43,8766,25.55,8873,25.43,,,,,,,,,,,18494,24.79/06082015,12480,,,,,8873,25.43,9259,23.49,,,17906,24.64,17918,22.37,17890,23.16,,/06082015,12540,8466,25.43,8766,25.55,8873,25.43,,,10243,23.43,,,,,,,18494,24.79/06082015,12600,8466,25.43,8766,25.55,8873,25.43,9259,23.49,,,17906,24.66,17918,22.34,17890,23.15,,/06082015,12660,8466,25.43,8766,25.55,8873,25.43,9259,23.49,,,17906,24.66,17918,22.32,,,18494,24.79/06082015,12720,8466,25.43,8766,25.55,,,,,10243,23.43,,,,,17890,23.14,18494,24.79/06082015,12780,8466,25.43,8766,25.55,8873,25.43,9259,23.49,,,,,17918,22.30,17890,23.15,,/06082015,12840,8466,25.43,8766,25.49,,,9259,23.49,,,17906,24.65,17918,22.28,,,18494,24.79/06082015,12900,8466,25.43,8766,25.55,8873,25.43,9259,23.49,10243,23.43,,,17918,22.27,17890,23.16,,/06082015,12960,8466,25.43,8766,25.49,8873,25.43,9259,23.49,,,17906,24.66,,,17890,23.15,18494,24.78/06082015,13020,8466,25.43,8766,25.55,8873,25.43,9259,23.49,,,17906,24.66,17918,22.24,,,18494,24.79/06082015,13080,8466,25.43,8766,25.55,,,9259,23.49,,,,,,,17890,23.14,,/06082015,13140,8466,25.43,8766,25.49,,,,,,,17906,24.67,17918,22.21,17890,23.15,18494,24.80/06082015,13200,8466,25.43,8766,25.55,8873,25.43,9259,23.49,,,17906,24.65,,,17890,23.14,,/06082015,13260,8466,25.43,8766,25.55,8873,25.43,,,10243,23.36,,,17918,22.18,17890,23.15,18494,24.79/06082015,13320,8466,25.43,8766,25.55,8873,25.43,9259,23.49,,,17906,24.66,17918,22.15,,,18494,24.80/06082015,13380,,,8766,25.49,8873,25.43,9259,23.49,,,,,,,17890,23.14,18494,24.78/06082015,13440,8466,25.43,8766,25.55,8873,25.43,9259,23.49,,,17906,24.65,17918,22.12,17890,23.14,,/06082015,13500,8466,25.43,8766,25.49,,,9259,23.49,,,17906,24.66,17918,22.09,17890,23.15,18494,24.78/06082015,13560,8466,25.43,8766,25.49,8873,25.43,,,,,,,,,,,18494,24.78/06082015,13620,8466,25.43,8766,25.49,,,9259,23.49,10243,23.43,17906,24.66,17918,22.06,17890,23.15,18494,24.78/06082015,13680,8466,25.43,8766,25.55,8873,25.43,9259,23.49,,,17906,24.66,17918,22.03,,,,/06082015,13740,8466,25.43,,,8873,25.43,9259,23.49,,,17906,24.65,,,17890,23.14,18494,24.78/06082015,13800,8466,25.43,8766,25.55,8873,25.43,,,10243,23.36,,,17918,21.98,17890,23.14,18494,24.79/06082015,13860,8466,25.43,,,8873,25.43,9259,23.49,10243,23.43,17906,24.65,17918,21.95,17890,23.14,18494,24.79/06082015,13920,8466,25.43,8766,25.49,8873,25.43,9259,23.49,,,17906,24.66,,,,,18494,24.80/06082015,13980,8466,25.36,8766,25.55,8873,25.43,9259,23.49,,,17906,24.66,,,17890,23.15,,/06082015,14040,8466,25.36,8766,25.49,8873,25.43,9259,23.49,10243,23.43,17906,24.66,,,17890,23.14,18494,24.78/06082015,14100,8466,25.36,8766,25.49,8873,25.43,9259,23.49,,,17906,24.66,17918,21.89,,,18494,24.79/06082015,14160,8466,25.36,8766,25.49,8873,25.43,9259,23.49,10243,23.36,,,,,17890,23.14,18494,24.79/06082015,14220,,,8766,25.49,8873,25.43,,,,,17906,24.66,17918,21.82,17890,23.14,18494,24.79/06082015,14280,8466,25.36,8766,25.49,8873,25.43,9259,23.43,10243,23.43,17906,24.66,,,17890,23.14,18494,24.78/06082015,14340,8466,25.36,8766,25.55,8873,25.43,9259,23.49,,,,,,,17890,23.14,18494,24.80/06082015,14400,8466,25.43,8766,25.55,8873,25.43,9259,23.49,,,17906,24.65,17918,21.78,,,,/06082015,14460,8466,25.36,8766,25.49,8873,25.43,9259,23.49,,,,,17918,21.76,,,18494,24.77/06082015,14520,8466,25.36,8766,25.49,8873,25.43,9259,23.49,,,17906,24.66,17918,21.75,17890,23.14,18494,24.79/06082015,14580,,,,,8873,25.43,9259,23.49,10243,23.36,17906,24.66,,,17890,23.12,18494,24.79/06082015,14640,8466,25.36,8766,25.49,8873,25.43,9259,23.49,,,,,17918,21.74,,,,/06082015,14700,8466,25.36,8766,25.49,8873,25.43,9259,23.49,,,17906,24.65,17918,21.73,17890,23.14,18494,24.78/06082015,14760,8466,25.36,8766,25.49,,,9259,23.49,10243,23.36,17906,24.66,17918,21.72,,,18494,24.78/06082015,14820,8466,25.36,8766,25.49,8873,25.43,9259,23.49,,,,,17918,21.71,17890,23.14,18494,24.78/06082015,14880,8466,25.36,8766,25.49,8873,25.43,9259,23.49,10243,23.43,17906,24.66,17918,21.70,,,,/06082015,14940,8466,25.36,8766,25.49,8873,25.43,9259,23.49,,,,,,,17890,23.14,18494,24.78/06082015,15000,,,,,8873,25.43,9259,23.49,,,17906,24.67,17918,21.68,17890,23.13,,/06082015,15060,,,8766,25.49,8873,25.43,9259,23.49,10243,23.36,17906,24.66,,,,,18494,24.79/06082015,15120,8466,25.36,8766,25.49,8873,25.43,9259,23.49,,,17906,24.66,17918,21.66,17890,23.14,,/06082015,15180,,,,,8873,25.43,9259,23.49,,,,,,,17890,23.14,18494,24.78/06082015,15240,8466,25.36,8766,25.49,8873,25.43,,,,,17906,24.66,17918,21.65,,,18494,24.77/06082015,15300,8466,25.36,8766,25.55,8873,25.43,9259,23.49,,,17906,24.66,17918,21.64,17890,23.13,,/06082015,15360,8466,25.36,8766,25.49,8873,25.43,9259,23.49,,,17906,24.64,17918,21.62,,,18494,24.78/06082015,15420,8466,25.36,8766,25.49,8873,25.43,9259,23.49,,,,,,,17890,23.12,18494,24.77/06082015,15480,8466,25.36,8766,25.49,8873,25.43,,,,,17906,24.66,17918,21.61,,,,/06082015,15540,8466,25.36,8766,25.49,,,9259,23.49,,,17906,24.65,,,17890,23.12,18494,24.77/06082015,15600,8466,25.36,8766,25.49,8873,25.43,9259,23.49,,,17906,24.66,,,17890,23.13,,/06082015,15660,8466,25.36,8766,25.49,8873,25.43,9259,23.49,10243,23.36,17906,24.65,17918,21.59,17890,23.13,18494,24.78/06082015,15720,8466,25.36,,,8873,25.43,9259,23.49,,,,,17918,21.59,,,18494,24.77/06082015,15780,8466,25.36,8766,25.49,,,9259,23.49,,,17906,24.67,,,17890,23.12,,/06082015,15840,,,8766,25.49,8873,25.43,9259,23.49,,,17906,24.67,17918,21.57,17890,23.12,18494,24.77/06082015,15900,,,8766,25.49,,,9259,23.49,,,17906,24.66,17918,21.57,,,18494,24.77/06082015,15960,8466,25.36,8766,25.49,8873,25.43,9259,23.49,10243,23.36,17906,24.66,17918,21.56,17890,23.13,18494,24.78/06082015,16020,8466,25.36,8766,25.49,8873,25.43,9259,23.49,10243,23.36,,,17918,21.56,17890,23.13,,/06082015,16080,8466,25.36,8766,25.49,8873,25.43,9259,23.49,,,17906,24.66,,,,,18494,24.77/06082015,16140,8466,25.36,8766,25.55,8873,25.43,9259,23.49,,,17906,24.67,17918,21.54,17890,23.12,18494,24.78/06082015,16200,8466,25.36,8766,25.49,8873,25.43,9259,23.49,,,17906,24.67,17918,21.53,17890,23.12,18494,24.78/06082015,16260,8466,25.36,8766,25.49,8873,25.43,,,,,,,17918,21.53,17890,23.12,18494,24.77/06082015,16320,8466,25.36,8766,25.49,,,,,,,17906,24.67,17918,21.52,,,18494,24.76/06082015,16380,8466,25.36,8766,25.49,8873,25.43,9259,23.49,,,17906,24.66,,,17890,23.14,,/06082015,16440,8466,25.36,8766,25.49,,,9259,23.49,10243,23.36,17906,24.66,17918,21.52,17890,23.12,18494,24.76/06082015,16500,,,8766,25.49,8873,25.43,9259,23.49,,,,,17918,21.50,,,,/06082015,16560,8466,25.30,,,8873,25.43,,,10243,23.36,17906,24.66,,,17890,23.11,18494,24.76/06082015,16620,,,8766,25.49,8873,25.36,9259,23.49,10243,23.36,17906,24.66,17918,21.49,17890,23.11,18494,24.77/06082015,16680,8466,25.36,8766,25.49,8873,25.36,9259,23.49,,,,,,,17890,23.11,,/06082015,16740,8466,25.36,8766,25.49,8873,25.36,9259,23.49,,,17906,24.68,17918,21.48,,,18494,24.78/06082015,16800,8466,25.30,8766,25.49,,,9259,23.49,10243,23.36,,,17918,21.47,17890,23.12,18494,24.77/06082015,16860,8466,25.36,8766,25.49,,,9259,23.49,,,17906,24.66,,,,,18494,24.77/06082015,16920,8466,25.30,8766,25.49,8873,25.43,9259,23.49,,,,,17918,21.46,,,,/06082015,16980,8466,25.30,8766,25.49,8873,25.36,9259,23.49,10243,23.36,17906,24.65,17918,21.46,17890,23.11,18494,24.77/06082015,17040,,,,,8873,25.36,9259,23.49,,,,,,,17890,23.11,,/06082015,17100,8466,25.30,8766,25.49,,,9259,23.49,,,17906,24.66,17918,21.45,17890,23.10,18494,24.76/06082015,17160,8466,25.30,,,,,9259,23.49,,,17906,24.66,,,,,,/06082015,17220,8466,25.30,8766,25.49,,,,,10243,23.36,17906,24.66,17918,21.44,17890,23.10,18494,24.75/06082015,17280,8466,25.30,,,8873,25.36,9259,23.49,,,17906,24.67,,,17890,23.11,,/06082015,17340,8466,25.30,8766,25.49,8873,25.36,9259,23.49,10243,23.36,17906,24.66,17918,21.44,17890,23.11,18494,24.75/06082015,17400,8466,25.30,8766,25.49,8873,25.36,9259,23.49,,,,,17918,21.42,,,,/06082015,17460,8466,25.30,8766,25.49,8873,25.36,9259,23.49,10243,23.36,17906,24.66,,,,,18494,24.76/06082015,17520,8466,25.30,,,,,9259,23.49,,,17906,24.67,17918,21.42,17890,23.10,18494,24.76/06082015,17580,,,8766,25.49,,,9259,23.49,,,17906,24.67,,,17890,23.10,,/06082015,17640,8466,25.30,8766,25.49,8873,25.36,9259,23.43,10243,23.36,17906,24.66,17918,21.42,17890,23.10,18494,24.76/06082015,17700,8466,25.30,8766,25.49,8873,25.36,9259,23.49,,,,,17918,21.38,,,18494,24.75/06082015,17760,,,8766,25.49,8873,25.36,9259,23.49,,,17906,24.68,,,17890,23.10,,/06082015,17820,8466,25.30,8766,25.49,8873,25.36,,,10243,23.36,17906,24.68,,,17890,23.10,18494,24.75/06082015,17880,8466,25.30,,,8873,25.36,9259,23.49,,,17906,24.66,17918,21.37,,,,/06082015,17940,,,8766,25.49,8873,25.36,,,,,17906,24.67,17918,21.37,17890,23.10,18494,24.75/06082015,18000,8466,25.30,8766,25.49,8873,25.36,9259,23.49,,,17906,24.66,17918,21.36,17890,23.10,,/06082015,18060,8466,25.30,8766,25.49,8873,25.36,9259,23.49,10243,23.36,,,17918,21.34,17890,23.10,18494,24.76/06082015,18120,,,8766,25.49,,,9259,23.49,,,17906,24.67,17918,21.35,17890,23.09,18494,24.76/06082015,18180,8466,25.30,8766,25.49,,,9259,23.49,,,,,17918,21.33,,,18494,24.76/06082015,18240,8466,25.30,8766,25.49,8873,25.36,,,10243,23.36,17906,24.67,,,17890,23.10,,/06082015,18300,8466,25.24,8766,25.49,8873,25.36,9259,23.49,10243,23.36,17906,24.66,17918,21.32,,,18494,24.76/06082015,18360,8466,25.30,8766,25.49,,,9259,23.49,,,17906,24.68,17918,21.30,17890,23.10,18494,24.75/06082015,18420,8466,25.30,8766,25.49,8873,25.36,9259,23.49,,,,,17918,21.29,17890,23.10,,/06082015,18480,8466,25.30,8766,25.49,8873,25.36,9259,23.49,10243,23.36,17906,24.67,17918,21.30,,,18494,24.75/06082015,18540,8466,25.30,8766,25.49,8873,25.36,9259,23.49,10243,23.36,17906,24.68,,,,,,/06082015,18600,8466,25.30,8766,25.49,,,9259,23.49,,,,,17918,21.29,17890,23.10,18494,24.75/06082015,18660,8466,25.30,8766,25.49,8873,25.36,,,10243,23.36,17906,24.68,17918,21.28,17890,23.09,,/06082015,18720,8466,25.30,8766,25.49,8873,25.36,9259,23.49,,,,,,,,,18494,24.74/06082015,18780,,,8766,25.49,8873,25.36,9259,23.49,10243,23.36,17906,24.67,17918,21.28,17890,23.10,,/06082015,18840,8466,25.30,8766,25.49,8873,25.36,9259,23.49,,,,,17918,21.25,17890,23.10,18494,24.74/06082015,18900,8466,25.30,8766,25.49,8873,25.36,9259,23.49,,,17906,24.68,17918,21.24,17890,23.08,18494,24.73/06082015,18960,8466,25.30,8766,25.49,,,9259,23.49,10243,23.36,,,17918,21.23,,,,/06082015,19020,8466,25.30,8766,25.49,8873,25.36,9259,23.49,10243,23.30,17906,24.68,,,17890,23.09,18494,24.74/06082015,19080,,,8766,25.49,8873,25.36,,,10243,23.36,17906,24.67,17918,21.23,17890,23.09,,/06082015,19140,8466,25.30,8766,25.49,8873,25.36,9259,23.49,10243,23.36,17906,24.67,,,17890,23.09,18494,24.73/06082015,19200,8466,25.30,8766,25.49,8873,25.36,9259,23.49,,,,,17918,21.22,,,,/06082015,19260,8466,25.30,,,,,,,10243,23.36,17906,24.67,,,17890,23.07,18494,24.74/06082015,19320,8466,25.24,,,8873,25.36,9259,23.49,,,,,17918,21.20,,,,/06082015,19380,8466,25.24,8766,25.49,8873,25.36,9259,23.49,,,17906,24.67,17918,21.20,17890,23.08,18494,24.73/06082015,19440,8466,25.30,8766,25.49,8873,25.36,9259,23.49,,,17906,24.66,,,,,18494,24.73/06082015,19500,8466,25.30,8766,25.49,8873,25.36,9259,23.49,10243,23.30,,,17918,21.18,17890,23.08,18494,24.73/06082015,19560,8466,25.24,8766,25.49,8873,25.36,9259,23.49,10243,23.36,17906,24.66,,,,,,/06082015,19620,,,8766,25.49,,,9259,23.49,,,,,17918,21.15,17890,23.08,18494,24.73/06082015,19680,8466,25.24,8766,25.49,8873,25.36,9259,23.49,10243,23.36,17906,24.66,17918,21.15,17890,23.08,18494,24.73/06082015,19740,8466,25.24,8766,25.49,8873,25.36,9259,23.49,10243,23.30,,,,,,,,/06082015,19800,8466,25.24,8766,25.49,8873,25.36,9259,23.49,10243,23.36,17906,24.68,17918,21.14,17890,23.07,18494,24.74/06082015,19860,8466,25.30,8766,25.49,8873,25.36,9259,23.49,10243,23.30,17906,24.66,,,17890,23.08,18494,24.72/06082015,19920,8466,25.24,,,8873,25.30,9259,23.49,,,17906,24.67,17918,21.14,,,18494,24.71/06082015,19980,8466,25.24,8766,25.49,8873,25.36,9259,23.49,10243,23.30,,,17918,21.12,17890,23.09,,/06082015,20040,8466,25.24,8766,25.49,8873,25.36,9259,23.43,10243,23.30,17906,24.66,,,17890,23.06,,/06082015,20100,8466,25.24,8766,25.49,,,9259,23.49,,,17906,24.66,,,17890,23.08,18494,24.72/06082015,20160,8466,25.24,8766,25.49,8873,25.36,9259,23.49,,,,,,,,,18494,24.73/06082015,20220,8466,25.24,8766,25.43,,,9259,23.49,10243,23.36,17906,24.66,17918,21.09,17890,23.08,,/06082015,20280,8466,25.24,,,8873,25.36,9259,23.49,10243,23.30,,,17918,21.09,,,18494,24.72/06082015,20340,8466,25.24,8766,25.49,8873,25.30,9259,23.49,,,17906,24.66,17918,21.08,17890,23.07,18494,24.72/06082015,20400,,,8766,25.49,8873,25.30,9259,23.49,,,,,,,17890,23.07,18494,24.73/06082015,20460,8466,25.24,8766,25.49,8873,25.36,,,10243,23.30,17906,24.67,17918,21.08,17890,23.08,,/06082015,20520,8466,25.24,8766,25.49,8873,25.30,9259,23.49,,,,,17918,21.06,,,18494,24.71/06082015,20580,8466,25.24,8766,25.43,8873,25.36,9259,23.49,10243,23.30,17906,24.67,,,17890,23.08,18494,24.72/06082015,20640,8466,25.24,8766,25.49,8873,25.36,9259,23.49,,,17906,24.68,17918,21.04,17890,23.06,18494,24.72/06082015,20700,8466,25.24,8766,25.49,,,9259,23.49,,,,,17918,21.04,17890,23.08,18494,24.71/06082015,20760,8466,25.24,8766,25.49,8873,25.30,9259,23.49,,,17906,24.67,,,,,,/06082015,20820,8466,25.24,8766,25.49,8873,25.30,9259,23.49,10243,23.30,17906,24.67,17918,21.04,17890,23.06,18494,24.71/06082015,20820,8466,25.24,8766,25.49,8873,25.30,9259,23.49,10243,23.30,17906,24.67,17918,21.04,17890,23.06,18494,24.71/06082015,20880,8466,25.24,8766,25.43,8873,25.36,9259,23.49,10243,23.30,17906,24.67,17918,21.03,17890,23.06,,/06082015,20940,8466,25.24,,,8873,25.30,9259,23.49,10243,23.30,,,17918,21.02,17890,23.06,18494,24.70/06082015,21000,8466,25.24,8766,25.49,8873,25.36,9259,23.49,,,17906,24.68,,,17890,23.08,,/06082015,21060,,,,,8873,25.30,9259,23.49,,,17906,24.68,17918,21.01,,,18494,24.70/06082015,21120,8466,25.24,8766,25.49,8873,25.36,9259,23.49,,,17906,24.68,17918,21.00,17890,23.07,18494,24.71/06082015,21180,8466,25.24,8766,25.49,8873,25.30,9259,23.49,,,,,,,17890,23.08,,/06082015,21240,8466,25.24,8766,25.49,8873,25.30,9259,23.49,10243,23.30,17906,24.66,17918,20.99,,,18494,24.71/06082015,21300,8466,25.24,8766,25.49,8873,25.30,9259,23.49,,,17906,24.67,17918,20.99,17890,23.07,18494,24.71/06082015,21360,8466,25.24,8766,25.43,8873,25.30,,,10243,23.30,17906,24.66,17918,20.98,,,18494,24.70/06082015,21420,8466,25.24,8766,25.49,8873,25.30,9259,23.49,10243,23.30,,,,,17890,23.06,,/06082015,21480,8466,25.18,8766,25.49,8873,25.30,,,10243,23.30,17906,24.66,17918,20.98,17890,23.05,18494,24.71/06082015,21540,8466,25.24,8766,25.49,,,9259,23.49,10243,23.30,17906,24.68,17918,20.95,17890,23.08,18494,24.70/06082015,21600,8466,25.24,8766,25.49,8873,25.30,,,,,,,17918,20.94,,,18494,24.70/06082015,21660,8466,25.18,8766,25.49,8873,25.30,9259,23.49,10243,23.30,17906,24.67,,,,,18494,24.69/06082015,21720,8466,25.24,8766,25.49,8873,25.30,9259,23.49,10243,23.30,,,17918,20.94,17890,23.05,,/06082015,21780,8466,25.18,8766,25.43,8873,25.30,,,10243,23.30,17906,24.67,17918,20.92,17890,23.05,18494,24.70/06082015,21840,8466,25.24,8766,25.49,8873,25.30,9259,23.49,10243,23.30,17906,24.66,17918,20.92,17890,23.06,,/06082015,21900,,,8766,25.43,8873,25.30,9259,23.49,,,,,,,17890,23.06,18494,24.70/06082015,21960,8466,25.18,8766,25.49,8873,25.30,9259,23.49,10243,23.30,17906,24.68,17918,20.90,,,,/06082015,22020,,,8766,25.43,,,9259,23.49,10243,23.30,17906,24.67,17918,20.90,,,,/06082015,22080,8466,25.24,,,8873,25.30,9259,23.49,10243,23.30,17906,24.67,,,,,,/06082015,22140,8466,25.18,8766,25.49,8873,25.30,9259,23.49,,,17906,24.67,17918,20.88,17890,23.05,18494,24.69/06082015,22200,8466,25.18,8766,25.43,8873,25.30,9259,23.49,10243,23.30,17906,24.66,17918,20.86,17890,23.05,,/06082015,22260,8466,25.18,8766,25.49,8873,25.30,9259,23.49,10243,23.30,,,,,17890,23.06,18494,24.69/06082015,22320,8466,25.18,8766,25.49,,,9259,23.49,,,17906,24.67,,,17890,23.06,18494,24.69/06082015,22380,8466,25.18,8766,25.43,8873,25.30,,,10243,23.30,,,,,17890,23.05,,/06082015,22440,8466,25.18,8766,25.43,,,9259,23.49,,,17906,24.66,17918,20.83,17890,23.06,18494,24.71/06082015,22500,8466,25.18,8766,25.43,8873,25.30,9259,23.49,10243,23.30,,,,,,,18494,24.70/06082015,22560,8466,25.18,8766,25.43,8873,25.30,9259,23.49,10243,23.30,17906,24.67,17918,20.82,17890,23.04,,/06082015,22620,8466,25.18,8766,25.43,,,9259,23.49,10243,23.30,17906,24.67,17918,20.82,17890,23.05,18494,24.70/06082015,22680,8466,25.18,,,8873,25.30,9259,23.49,10243,23.30,17906,24.67,17918,20.80,17890,23.04,18494,24.68/06082015,22740,8466,25.18,8766,25.49,8873,25.30,,,,,,,17918,20.80,17890,23.05,,/06082015,22800,,,8766,25.43,,,9259,23.43,,,17906,24.66,,,17890,23.04,18494,24.68/06082015,22860,8466,25.18,8766,25.43,8873,25.30,9259,23.49,10243,23.30,17906,24.66,17918,20.79,17890,23.05,,/06082015,22920,8466,25.18,8766,25.43,8873,25.30,,,10243,23.30,,,,,,,18494,24.68/06082015,22980,8466,25.18,8766,25.43,8873,25.30,9259,23.49,10243,23.30,17906,24.65,17918,20.77,17890,23.04,18494,24.68/06082015,23040,8466,25.18,8766,25.43,8873,25.30,9259,23.49,10243,23.30,17906,24.64,,,17890,23.04,18494,24.68/06082015,23100,8466,25.18,8766,25.43,8873,25.30,9259,23.49,10243,23.30,17906,24.66,,,17890,23.05,,/06082015,23160,8466,25.18,,,,,9259,23.49,10243,23.30,17906,24.66,17918,20.74,17890,23.03,18494,24.69/06082015,23220,8466,25.18,8766,25.43,,,9259,23.49,10243,23.30,,,17918,20.72,,,18494,24.68/06082015,23280,8466,25.18,8766,25.43,,,,,10243,23.24,17906,24.66,17918,20.71,17890,23.04,,/06082015,23340,8466,25.18,8766,25.43,8873,25.30,9259,23.49,10243,23.30,17906,24.65,,,17890,23.05,,/06082015,23400,8466,25.18,8766,25.49,8873,25.30,9259,23.49,10243,23.30,,,17918,20.70,17890,23.04,18494,24.68/06082015,23460,,,8766,25.43,,,,,10243,23.30,17906,24.66,17918,20.68,,,18494,24.68/06082015,23520,8466,25.18,8766,25.43,8873,25.30,9259,23.49,10243,23.30,,,17918,20.68,17890,23.05,18494,24.68/06082015,23580,8466,25.18,8766,25.43,8873,25.30,9259,23.49,,,17906,24.65,,,,,18494,24.68/06082015,23640,,,8766,25.43,8873,25.30,9259,23.49,,,,,17918,20.66,17890,23.03,,/06082015,23700,,,8766,25.43,8873,25.24,9259,23.49,10243,23.30,,,17918,20.66,,,,/06082015,23760,8466,25.18,,,,,9259,23.49,10243,23.30,,,17918,20.64,17890,23.03,18494,24.68/06082015,23820,8466,25.11,8766,25.43,,,9259,23.49,10243,23.30,17906,24.67,,,,,,/06082015,23880,,,8766,25.49,8873,25.24,9259,23.49,,,,,17918,20.63,,,18494,24.67/06082015,23940,8466,25.18,,,8873,25.30,9259,23.49,10243,23.30,,,,,17890,23.03,,/06082015,24000,8466,25.18,8766,25.43,8873,25.30,9259,23.49,,,,,,,17890,23.03,18494,24.67/06082015,24060,8466,25.18,8766,25.43,,,9259,23.43,10243,23.24,17906,24.66,,,,,18494,24.66/06082015,24120,8466,25.11,8766,25.43,8873,25.24,9259,23.49,,,17906,24.65,17918,20.59,17890,23.03,,/06082015,24180,8466,25.11,8766,25.43,8873,25.24,9259,23.49,10243,23.30,,,,,,,18494,24.67/06082015,24240,8466,25.11,8766,25.49,8873,25.24,,,10243,23.30,17906,24.65,,,17890,23.03,18494,24.66/06082015,24300,,,,,,,,,10243,23.30,17906,24.65,17918,20.57,17890,23.03,,/06082015,24360,8466,25.11,8766,25.43,8873,25.24,9259,23.49,10243,23.30,,,17918,20.56,17890,23.03,18494,24.67/06082015,24420,8466,25.11,8766,25.43,8873,25.24,9259,23.49,10243,23.30,,,,,17890,23.03,,/06082015,24480,8466,25.11,8766,25.49,8873,25.24,,,,,,,,,,,18494,24.67/06082015,24540,8466,25.11,8766,25.43,8873,25.24,9259,23.49,10243,23.30,17906,24.66,,,17890,23.02,18494,24.67/06082015,24600,8466,25.11,8766,25.43,,,9259,23.49,,,17906,24.65,,,17890,23.02,18494,24.66/06082015,24660,8466,25.11,8766,25.43,8873,25.24,9259,23.49,,,17906,24.65,17918,20.52,17890,23.02,,/06082015,24720,8466,25.11,8766,25.43,8873,25.30,9259,23.49,10243,23.24,,,17918,20.50,,,18494,24.66/06082015,24780,8466,25.11,8766,25.43,8873,25.24,9259,23.49,,,17906,24.65,,,17890,23.03,,/06082015,24840,8466,25.11,8766,25.43,8873,25.24,,,10243,23.30,17906,24.64,17918,20.48,17890,23.02,18494,24.66/06082015,24900,8466,25.11,,,8873,25.24,9259,23.43,10243,23.30,17906,24.63,,,17890,23.02,18494,24.66/06082015,24960,8466,25.11,8766,25.43,8873,25.24,9259,23.49,10243,23.30,,,,,,,18494,24.66/06082015,25020,8466,25.11,8766,25.43,8873,25.24,9259,23.49,10243,23.24,17906,24.66,17918,20.46,17890,23.03,,/06082015,25080,8466,25.11,8766,25.43,8873,25.24,9259,23.49,,,17906,24.66,17918,20.45,17890,23.03,18494,24.66/06082015,25140,8466,25.11,,,8873,25.24,9259,23.49,,,17906,24.64,17918,20.44,,,18494,24.66/06082015,25200,8466,25.11,8766,25.43,8873,25.24,9259,23.49,10243,23.24,17906,24.65,,,17890,23.02,,/06082015,25260,8466,25.11,8766,25.43,,,,,10243,23.24,,,17918,20.42,17890,23.02,18494,24.65/06082015,25320,,,8766,25.43,8873,25.24,9259,23.49,10243,23.30,17906,24.65,17918,20.40,17890,23.03,18494,24.66/06082015,25380,8466,25.11,8766,25.43,8873,25.24,,,10243,23.24,17906,24.65,,,,,18494,24.65/06082015,25440,8466,25.11,8766,25.43,8873,25.24,9259,23.49,,,,,17918,20.38,17890,23.03,18494,24.66/06082015,25500,8466,25.11,,,8873,25.24,9259,23.49,10243,23.24,,,17918,20.38,,,18494,24.64/06082015,25560,8466,25.11,8766,25.43,,,9259,23.49,10243,23.24,,,17918,20.37,17890,23.03,18494,24.66/06082015,25620,8466,25.11,8766,25.43,8873,25.24,,,10243,23.24,17906,24.64,,,,,,/06082015,25680,8466,25.11,8766,25.43,,,9259,23.49,10243,23.24,17906,24.64,17918,20.35,17890,23.02,18494,24.65/06082015,25740,8466,25.11,8766,25.43,8873,25.24,,,10243,23.24,,,17918,20.33,,,18494,24.65/06082015,25800,8466,25.05,8766,25.43,8873,25.24,9259,23.43,10243,23.24,17906,24.64,,,,,,/06082015,25860,8466,25.11,8766,25.43,,,,,10243,23.24,,,17918,20.33,17890,23.02,18494,24.63/06082015,25920,8466,25.11,8766,25.43,8873,25.24,9259,23.43,,,17906,24.63,,,17890,23.01,18494,24.65/06082015,25980,8466,25.05,8766,25.43,8873,25.24,,,10243,23.24,17906,24.64,17918,20.30,,,18494,24.65/06082015,26040,8466,25.05,,,8873,25.24,,,10243,23.24,17906,24.66,17918,20.28,17890,23.03,18494,24.64/06082015,26100,,,8766,25.43,8873,25.24,9259,23.49,,,,,,,,,,/06082015,26160,8466,25.05,8766,25.43,,,9259,23.49,10243,23.24,,,17918,20.27,17890,23.01,18494,24.64/06082015,26220,8466,25.11,8766,25.43,8873,25.24,9259,23.49,,,,,,,17890,23.02,,/06082015,26280,8466,25.05,8766,25.43,8873,25.24,,,10243,23.24,,,17918,20.26,,,18494,24.62/06082015,26340,8466,25.05,8766,25.43,8873,25.24,9259,23.49,10243,23.24,17906,24.64,17918,20.24,17890,23.00,,/06082015,26400,8466,25.05,,,8873,25.24,9259,23.43,10243,23.24,17906,24.65,17918,20.23,,,18494,24.64/06082015,26460,8466,25.05,8766,25.43,8873,25.24,,,10243,23.24,17906,24.64,17918,20.21,17890,23.01,18494,24.64/06082015,26520,,,,,8873,25.24,9259,23.49,10243,23.24,,,,,,,,/06082015,26580,8466,25.05,8766,25.43,,,9259,23.43,,,17906,24.64,,,17890,23.01,,/06082015,26640,8466,25.05,8766,25.43,8873,25.24,9259,23.49,10243,23.24,17906,24.65,,,17890,23.01,18494,24.62/06082015,26700,8466,25.05,8766,25.43,8873,25.24,9259,23.49,10243,23.24,,,17918,20.19,17890,23.02,18494,24.63/06082015,26760,,,,,8873,25.24,9259,23.49,10243,23.24,17906,24.65,,,,,18494,24.63/06082015,26820,8466,25.05,8766,25.43,8873,25.24,9259,23.49,10243,23.24,17906,24.64,17918,20.16,17890,23.01,18494,24.62/06082015,26880,8466,25.05,,,8873,25.24,9259,23.43,10243,23.24,17906,24.65,17918,20.18,17890,23.01,18494,24.64/06082015,26940,8466,25.05,8766,25.43,8873,25.18,9259,23.49,10243,23.24,17906,24.64,17918,20.16,,,,/06082015,27000,8466,25.05,8766,25.43,,,,,10243,23.24,17906,24.65,17918,20.16,17890,23.01,18494,24.63/06082015,27060,8466,25.05,,,8873,25.24,9259,23.49,10243,23.24,17906,24.64,,,,,18494,24.62/06082015,27120,8466,25.05,8766,25.43,8873,25.24,,,10243,23.24,,,17918,20.14,17890,23.01,18494,24.63/06082015,27180,8466,25.05,,,8873,25.24,,,10243,23.24,17906,24.63,17918,20.14,,,18494,24.63/06082015,27240,8466,25.05,8766,25.43,8873,25.24,9259,23.43,,,17906,24.64,17918,20.12,17890,23.01,,/06082015,27300,8466,25.05,8766,25.43,8873,25.24,9259,23.49,10243,23.24,17906,24.64,17918,20.12,17890,23.01,18494,24.62/06082015,27360,8466,25.05,,,8873,25.18,9259,23.49,10243,23.24,,,,,,,18494,24.62/06082015,27420,8466,25.05,8766,25.43,8873,25.24,9259,23.49,,,17906,24.62,,,17890,23.01,18494,24.62/06082015,27480,8466,25.05,8766,25.43,8873,25.24,9259,23.43,10243,23.24,17906,24.64,17918,20.11,,,,/06082015,27540,8466,25.05,8766,25.43,8873,25.18,9259,23.49,10243,23.24,17906,24.64,17918,20.10,17890,23.00,18494,24.62/06082015,27600,8466,25.05,8766,25.43,8873,25.18,9259,23.49,10243,23.24,17906,24.64,,,,,18494,24.62/06082015,27660,8466,25.05,8766,25.43,8873,25.18,9259,23.43,,,,,17918,20.09,17890,23.01,18494,24.61/06082015,27720,8466,25.05,8766,25.43,,,,,,,17906,24.63,17918,20.08,,,,/06082015,27780,,,8766,25.43,,,,,10243,23.24,,,17918,20.07,17890,23.00,18494,24.62/06082015,27840,8466,25.05,8766,25.43,8873,25.18,9259,23.49,10243,23.24,17906,24.62,17918,20.07,17890,23.00,,/06082015,27900,8466,25.05,8766,25.43,,,,,10243,23.24,,,,,17890,22.99,18494,24.61/06082015,27960,,,8766,25.43,8873,25.18,9259,23.43,10243,23.24,17906,24.63,17918,20.06,,,18494,24.62/06082015,28020,,,,,8873,25.18,9259,23.49,10243,23.24,,,,,17890,23.01,18494,24.60/06082015,28080,8466,24.99,8766,25.43,8873,25.18,,,10243,23.24,17906,24.63,17918,20.05,17890,23.00,18494,24.60/06082015,28140,,,8766,25.43,8873,25.18,9259,23.43,10243,23.24,17906,24.62,17918,20.04,17890,22.99,,/06082015,28200,,,8766,25.43,8873,25.18,9259,23.43,10243,23.24,17906,24.62,,,,,18494,24.59/06082015,28260,8466,24.99,8766,25.43,8873,25.18,9259,23.49,10243,23.24,,,17918,20.04,17890,22.99,,/06082015,28320,8466,25.05,8766,25.43,8873,25.18,9259,23.49,10243,23.24,17906,24.62,,,17890,23.00,18494,24.60/06082015,28380,8466,25.05,8766,25.43,8873,25.18,9259,23.49,10243,23.24,17906,24.63,17918,20.03,,,,/06082015,28440,8466,24.99,8766,25.43,8873,25.18,9259,23.43,10243,23.24,17906,24.62,17918,20.02,17890,23.00,18494,24.60/06082015,28500,8466,24.99,8766,25.43,8873,25.18,9259,23.49,10243,23.24,17906,24.63,17918,20.02,17890,23.00,,/06082015,28560,8466,24.99,8766,25.43,8873,25.18,9259,23.43,10243,23.18,,,,,,,18494,24.59/06082015,28620,8466,25.05,8766,25.43,8873,25.18,9259,23.49,10243,23.24,17906,24.61,17918,20.00,17890,23.00,,/06082015,28680,,,8766,25.43,,,9259,23.43,,,17906,24.62,17918,20.00,17890,22.99,18494,24.60/06082015,28740,8466,24.99,8766,25.43,8873,25.18,9259,23.49,10243,23.24,17906,24.61,17918,19.98,17890,22.99,18494,24.60/06082015,28800,8466,24.99,8766,25.43,8873,25.18,,,10243,23.18,17906,24.62,17918,20.00,,,,/06082015,28860,,,8766,25.43,8873,25.18,9259,23.49,10243,23.24,,,17918,19.99,17890,22.98,18494,24.59/06082015,28920,8466,24.99,8766,25.43,8873,25.18,9259,23.43,10243,23.24,17906,24.62,17918,19.98,17890,22.98,,/06082015,28980,8466,25.05,8766,25.43,8873,25.18,9259,23.49,10243,23.24,17906,24.64,,,17890,22.98,18494,24.60/06082015,29040,8466,24.99,8766,25.43,8873,25.18,9259,23.49,10243,23.18,17906,24.62,17918,19.98,,,18494,24.58/06082015,29100,8466,25.05,8766,25.43,8873,25.18,9259,23.49,10243,23.24,,,17918,19.98,17890,22.98,,/06082015,29160,8466,24.99,8766,25.43,8873,25.18,9259,23.49,,,17906,24.62,17918,19.98,17890,22.98,18494,24.58/06082015,29220,8466,24.99,8766,25.43,8873,25.18,9259,23.43,10243,23.18,17906,24.61,17918,19.97,,,,/06082015,29280,8466,24.99,8766,25.43,8873,25.18,,,,,,,17918,19.95,17890,22.97,18494,24.58/06082015,29340,8466,24.99,8766,25.43,8873,25.18,9259,23.49,10243,23.24,17906,24.62,,,,,18494,24.60/06082015,29400,8466,24.99,,,8873,25.18,9259,23.43,,,17906,24.62,17918,19.96,17890,22.98,,/06082015,29460,8466,24.99,,,8873,25.18,9259,23.43,,,17906,24.62,,,17890,22.99,,/06082015,29520,8466,24.99,8766,25.43,,,9259,23.49,10243,23.18,17906,24.62,17918,19.96,,,18494,24.58/06082015,29520,8466,24.99,8766,25.43,,,9259,23.49,10243,23.18,17906,24.62,17918,19.96,,,18494,24.58/06082015,29580,8466,24.99,8766,25.43,8873,25.18,9259,23.49,10243,23.18,,,17918,19.94,17890,22.97,,/06082015,29640,,,8766,25.43,8873,25.18,,,10243,23.18,17906,24.62,17918,19.95,17890,22.98,18494,24.58/06082015,29700,8466,24.99,8766,25.36,8873,25.18,9259,23.49,10243,23.24,,,17918,19.95,17890,22.98,18494,24.58/06082015,29760,,,,,8873,25.18,9259,23.49,10243,23.18,17906,24.62,,,17890,22.97,,/06082015,29820,,,8766,25.43,,,9259,23.43,10243,23.24,,,17918,19.94,,,18494,24.57/06082015,29880,8466,24.99,8766,25.43,8873,25.18,9259,23.49,10243,23.18,17906,24.62,,,17890,22.98,,/06082015,29940,8466,24.99,8766,25.43,8873,25.18,9259,23.49,,,,,17918,19.93,17890,22.98,18494,24.58/06082015,30000,8466,24.99,8766,25.36,8873,25.11,9259,23.49,,,17906,24.62,17918,19.94,17890,22.98,,/06082015,30060,8466,24.99,8766,25.43,8873,25.18,9259,23.49,,,,,,,,,18494,24.57/06082015,30120,8466,24.99,8766,25.43,8873,25.18,9259,23.49,10243,23.18,17906,24.62,,,17890,22.99,,/06082015,30180,8466,24.99,8766,25.43,8873,25.18,,,10243,23.18,17906,24.62,,,,,18494,24.58/06082015,30240,8466,24.99,8766,25.43,8873,25.11,9259,23.49,10243,23.18,,,17918,19.93,17890,22.98,18494,24.58/06082015,30300,8466,24.99,,,8873,25.11,9259,23.49,10243,23.18,17906,24.61,,,,,,/06082015,30360,8466,24.99,8766,25.43,,,9259,23.49,,,17906,24.60,17918,19.94,17890,22.98,18494,24.57/06082015,30420,8466,24.99,8766,25.36,8873,25.11,9259,23.49,10243,23.24,,,17918,19.93,17890,22.99,18494,24.58/06082015,30480,8466,24.99,8766,25.43,8873,25.11,9259,23.49,10243,23.18,17906,24.60,,,,,18494,24.57/06082015,30540,,,8766,25.36,8873,25.11,9259,23.49,10243,23.24,,,17918,19.92,17890,22.98,,/06082015,30600,8466,24.99,8766,25.43,,,9259,23.43,10243,23.18,17906,24.60,,,,,18494,24.58/06082015,30660,8466,24.99,8766,25.43,8873,25.11,,,,,17906,24.60,,,17890,22.97,18494,24.57/06082015,30720,8466,24.99,,,,,9259,23.49,,,,,17918,19.94,17890,23.00,,/06082015,30780,,,,,8873,25.18,9259,23.43,10243,23.18,17906,24.61,,,17890,22.99,18494,24.57/06082015,30840,8466,24.99,8766,25.43,8873,25.11,9259,23.49,,,17906,24.60,17918,19.93,,,18494,24.57/06082015,30900,8466,24.99,8766,25.36,,,,,10243,23.24,17906,24.61,17918,19.92,17890,23.00,18494,24.58/06082015,30960,,,8766,25.43,8873,25.11,9259,23.49,,,,,,,17890,22.99,,/06082015,31020,8466,24.99,8766,25.43,8873,25.11,,,10243,23.24,17906,24.60,17918,19.94,,,18494,24.57/06082015,31080,8466,24.99,,,8873,25.11,9259,23.49,10243,23.24,,,17918,19.93,17890,23.00,18494,24.55/06082015,31140,8466,24.99,8766,25.36,8873,25.11,9259,23.43,,,17906,24.59,17918,19.94,,,,/06082015,31200,8466,24.99,8766,25.43,8873,25.11,,,10243,23.24,17906,24.60,,,17890,22.99,18494,24.55/06082015,31260,8466,24.99,8766,25.36,8873,25.18,9259,23.49,10243,23.24,,,17918,19.92,17890,22.99,,/06082015,31320,8466,24.99,8766,25.36,8873,25.11,9259,23.49,,,17906,24.60,,,,,18494,24.56/06082015,31380,8466,24.99,8766,25.36,8873,25.11,9259,23.49,10243,23.24,17906,24.62,17918,19.94,17890,23.00,18494,24.55/06082015,31440,8466,24.99,,,8873,25.11,9259,23.49,10243,23.24,17906,24.62,17918,19.93,17890,23.01,,/06082015,31500,8466,24.99,8766,25.43,,,9259,23.49,,,,,,,17890,23.00,18494,24.56/06082015,31560,8466,24.99,8766,25.43,8873,25.11,9259,23.49,10243,23.24,17906,24.60,17918,19.96,,,18494,24.56/06082015,31620,8466,24.99,8766,25.36,8873,25.11,9259,23.49,10243,23.24,,,,,17890,23.00,18494,24.56/06082015,31680,,,,,8873,25.11,9259,23.49,10243,23.24,17906,24.61,17918,19.95,17890,23.01,,/06082015,31740,8466,24.99,8766,25.36,8873,25.11,9259,23.43,,,,,17918,19.95,,,18494,24.55/06082015,31800,8466,24.99,8766,25.43,8873,25.11,9259,23.49,,,17906,24.60,,,17890,23.00,18494,24.56/06082015,31860,8466,24.99,8766,25.43,,,,,10243,23.24,17906,24.61,17918,19.96,17890,23.00,18494,24.56/06082015,31920,8466,24.99,8766,25.43,8873,25.11,,,,,,,,,,,,/06082015,31980,8466,24.99,8766,25.36,8873,25.11,,,10243,23.24,17906,24.61,17918,19.96,17890,23.01,18494,24.54/06082015,32040,8466,24.99,,,8873,25.11,9259,23.49,,,,,17918,19.95,17890,23.02,18494,24.54/06082015,32100,8466,24.99,8766,25.43,8873,25.11,9259,23.49,10243,23.24,17906,24.60,,,,,,/06082015,32160,8466,24.99,8766,25.43,8873,25.11,,,10243,23.24,17906,24.60,,,17890,23.00,18494,24.55/06082015,32220,8466,24.99,8766,25.43,8873,25.11,9259,23.49,10243,23.24,17906,24.60,17918,19.96,17890,23.01,,/06082015,32280,8466,24.99,8766,25.43,8873,25.11,9259,23.49,,,,,17918,19.96,,,18494,24.54/06082015,32340,8466,24.99,8766,25.43,8873,25.11,9259,23.49,10243,23.24,17906,24.60,17918,19.99,17890,23.02,18494,24.54/06082015,32400,8466,24.99,,,8873,25.11,,,,,17906,24.60,,,,,,/06082015,32460,8466,24.99,8766,25.43,8873,25.11,9259,23.49,10243,23.24,17906,24.59,17918,19.97,17890,23.02,18494,24.56/06082015,32520,8466,24.99,8766,25.36,8873,25.11,9259,23.43,,,17906,24.59,17918,19.97,17890,23.02,,/06082015,32580,8466,24.99,8766,25.36,8873,25.11,9259,23.49,10243,23.24,,,17918,19.97,,,18494,24.54/06082015,32640,8466,24.99,,,8873,25.11,9259,23.49,,,,,17918,19.96,17890,23.02,,/06082015,32700,8466,24.99,8766,25.43,8873,25.11,9259,23.49,10243,23.30,17906,24.59,17918,19.98,,,18494,24.55/06082015,32760,8466,24.99,8766,25.36,8873,25.11,9259,23.49,10243,23.24,17906,24.60,,,17890,23.01,18494,24.53/06082015,32820,8466,24.99,8766,25.36,8873,25.11,9259,23.49,10243,23.24,,,17918,19.99,17890,23.03,18494,24.54/06082015,32880,8466,24.99,,,8873,25.05,9259,23.49,10243,23.24,17906,24.58,,,17890,23.03,18494,24.54/06082015,32940,8466,24.99,,,8873,25.11,9259,23.43,,,17906,24.59,17918,19.98,,,,/06082015,33000,8466,24.99,8766,25.36,8873,25.11,9259,23.49,,,17906,24.59,17918,19.99,17890,23.02,18494,24.53/06082015,33060,,,8766,25.36,8873,25.05,,,10243,23.24,,,,,17890,23.03,,/06082015,33120,8466,24.99,8766,25.36,8873,25.05,9259,23.49,10243,23.30,17906,24.59,17918,20.00,17890,23.04,18494,24.55/06082015,33180,8466,24.99,8766,25.43,8873,25.11,9259,23.49,10243,23.30,17906,24.59,17918,20.00,17890,23.04,,/06082015,33240,8466,24.99,8766,25.36,,,9259,23.49,,,17906,24.59,,,,,18494,24.53/06082015,33300,8466,24.99,8766,25.36,8873,25.11,9259,23.49,,,17906,24.58,17918,20.01,17890,23.03,,/06082015,33360,8466,24.99,8766,25.43,8873,25.11,,,,,,,17918,20.02,17890,23.04,18494,24.54/06082015,33420,8466,24.99,8766,25.43,8873,25.11,9259,23.49,10243,23.30,17906,24.58,,,,,,/06082015,33480,8466,24.99,8766,25.43,,,,,10243,23.24,,,17918,20.04,17890,23.04,18494,24.51/06082015,33540,8466,24.99,,,,,9259,23.43,,,17906,24.60,,,,,18494,24.52/06082015,33600,8466,24.99,8766,25.43,8873,25.05,9259,23.49,10243,23.30,,,17918,20.04,,,,/06082015,33660,8466,24.99,8766,25.43,8873,25.05,9259,23.49,10243,23.30,17906,24.58,17918,20.06,17890,23.05,18494,24.52/06082015,33720,8466,24.99,8766,25.36,8873,25.05,9259,23.49,10243,23.30,17906,24.59,,,17890,23.06,18494,24.52/06082015,33780,,,8766,25.43,8873,25.05,9259,23.49,10243,23.30,,,17918,20.06,17890,23.06,,/06082015,33840,8466,24.99,8766,25.43,,,9259,23.49,10243,23.30,17906,24.58,17918,20.06,,,18494,24.52/06082015,33900,,,,,8873,25.05,9259,23.43,10243,23.30,17906,24.58,,,17890,23.05,18494,24.50/06082015,33960,8466,24.99,8766,25.43,8873,25.05,9259,23.49,10243,23.30,17906,24.58,17918,20.07,17890,23.05,,/06082015,34020,8466,24.99,8766,25.36,8873,25.05,9259,23.43,10243,23.30,17906,24.59,17918,20.09,,,18494,24.51/06082015,34080,8466,24.99,8766,25.36,,,,,10243,23.30,,,17918,20.10,17890,23.06,,/06082015,34140,8466,24.99,8766,25.43,8873,25.05,9259,23.49,10243,23.30,17906,24.58,,,17890,23.06,18494,24.51/06082015,34200,,,8766,25.43,8873,25.05,9259,23.49,10243,23.30,17906,24.58,17918,20.10,17890,23.06,18494,24.51/06082015,34260,8466,24.99,8766,25.36,8873,25.05,9259,23.49,10243,23.30,17906,24.58,17918,20.11,17890,23.06,18494,24.52/06082015,34320,8466,24.99,8766,25.43,8873,25.05,9259,23.49,10243,23.30,,,17918,20.12,,,,/06082015,34380,8466,24.99,8766,25.36,,,9259,23.49,10243,23.30,17906,24.58,17918,20.14,17890,23.07,18494,24.51/06082015,34440,8466,24.99,,,8873,25.05,9259,23.49,,,,,,,,,18494,24.51/06082015,34500,8466,24.99,8766,25.36,,,9259,23.49,10243,23.30,17906,24.59,,,17890,23.06,,/06082015,34560,8466,24.99,8766,25.43,8873,25.05,9259,23.49,10243,23.30,,,,,,,18494,24.52/06082015,34620,8466,24.99,8766,25.36,,,9259,23.49,10243,23.30,17906,24.58,17918,20.16,17890,23.06,18494,24.51/06082015,34680,,,8766,25.36,,,9259,23.49,10243,23.30,17906,24.59,,,17890,23.07,18494,24.50/06082015,34740,8466,24.99,8766,25.43,8873,25.05,9259,23.49,10243,23.30,,,17918,20.18,,,18494,24.51/06082015,34800,,,8766,25.43,,,9259,23.49,,,17906,24.57,17918,20.18,17890,23.08,18494,24.51/06082015,34860,8466,24.99,8766,25.36,8873,25.05,9259,23.49,,,17906,24.58,,,17890,23.07,,/06082015,34920,,,8766,25.36,8873,25.05,9259,23.43,,,,,,,17890,23.06,18494,24.52/06082015,34980,8466,24.99,,,8873,25.05,9259,23.49,10243,23.30,17906,24.58,17918,20.22,,,18494,24.51/06082015,35040,8466,24.99,8766,25.43,8873,25.05,9259,23.49,,,17906,24.58,,,17890,23.06,,/06082015,35100,,,,,,,9259,23.49,10243,23.30,,,17918,20.23,17890,23.08,18494,24.51/06082015,35160,8466,24.99,8766,25.36,8873,25.05,9259,23.49,,,,,17918,20.24,17890,23.08,,/06082015,35220,8466,24.99,8766,25.43,,,9259,23.49,10243,23.36,17906,24.59,,,,,18494,24.50/06082015,35280,,,8766,25.36,8873,25.05,,,,,,,,,17890,23.07,18494,24.50/06082015,35340,,,8766,25.43,8873,25.05,,,10243,23.30,17906,24.58,17918,20.26,17890,23.08,,/06082015,35400,8466,24.99,,,8873,25.05,9259,23.49,10243,23.36,,,,,17890,23.08,18494,24.50/06082015,35460,,,8766,25.43,8873,25.05,9259,23.49,10243,23.30,17906,24.58,,,,,18494,24.50/06082015,35520,8466,24.99,8766,25.43,8873,25.05,9259,23.49,10243,23.36,17906,24.57,17918,20.30,17890,23.08,,/06082015,35580,8466,24.99,8766,25.43,8873,25.05,9259,23.49,,,17906,24.59,,,,,18494,24.50/06082015,35640,8466,24.99,8766,25.43,8873,25.05,,,10243,23.30,,,17918,20.32,17890,23.08,,/06082015,35700,8466,24.99,,,8873,25.05,9259,23.49,,,17906,24.58,17918,20.32,17890,23.08,18494,24.49/06082015,35760,,,8766,25.36,8873,25.05,9259,23.49,10243,23.36,17906,24.57,17918,20.34,17890,23.08,18494,24.50/06082015,35820,8466,24.99,8766,25.36,8873,25.05,9259,23.49,10243,23.36,,,,,,,18494,24.50/06082015,35880,8466,24.99,8766,25.36,8873,25.05,9259,23.49,,,17906,24.56,17918,20.35,17890,23.08,,/06082015,35940,8466,24.99,8766,25.43,8873,25.05,,,,,17906,24.57,17918,20.38,17890,23.08,18494,24.49/06082015,36000,8466,24.99,,,,,9259,23.43,,,17906,24.57,17918,20.36,,,,/06082015,36060,8466,24.99,8766,25.43,8873,25.05,9259,23.49,,,17906,24.57,,,17890,23.08,18494,24.49/06082015,36120,,,,,8873,25.05,9259,23.49,,,17906,24.57,17918,20.38,17890,23.09,18494,24.49/06082015,36180,8466,24.99,8766,25.36,8873,25.05,9259,23.49,10243,23.36,,,17918,20.39,17890,23.09,18494,24.50/06082015,36240,8466,24.99,8766,25.43,8873,25.05,9259,23.49,,,17906,24.58,,,,,,/06082015,36300,8466,24.99,8766,25.36,8873,25.05,9259,23.49,,,17906,24.56,17918,20.41,,,18494,24.48/06082015,36360,,,8766,25.43,8873,25.05,9259,23.49,,,,,17918,20.43,,,18494,24.49/06082015,36420,,,8766,25.43,,,9259,23.49,,,17906,24.57,,,17890,23.09,,/06082015,36480,8466,24.99,8766,25.36,8873,25.05,,,10243,23.36,17906,24.56,17918,20.44,17890,23.09,18494,24.49/06082015,36540,,,8766,25.43,8873,25.05,9259,23.49,,,,,,,,,,/06082015,36600,8466,24.99,,,,,,,,,,,17918,20.46,17890,23.08,18494,24.49/06082015,36660,8466,24.99,8766,25.43,,,9259,23.49,10243,23.36,,,17918,20.47,,,18494,24.49/06082015,36720,8466,24.99,8766,25.43,8873,25.05,9259,23.49,,,17906,24.58,,,17890,23.12,18494,24.48/06082015,36780,8466,24.99,8766,25.43,8873,25.05,9259,23.49,10243,23.36,17906,24.57,17918,20.49,,,18494,24.49/06082015,36840,8466,24.99,8766,25.36,8873,25.05,9259,23.49,10243,23.36,,,,,17890,23.12,,/06082015,36900,,,8766,25.36,,,9259,23.49,,,17906,24.56,,,17890,23.11,18494,24.48/06082015,36960,8466,24.99,8766,25.43,8873,25.05,,,10243,23.36,,,17918,20.52,,,18494,24.48/06082015,37020,8466,24.99,8766,25.43,8873,25.05,9259,23.49,,,17906,24.56,,,17890,23.10,,/06082015,37080,8466,24.99,,,8873,24.99,9259,23.49,,,17906,24.56,17918,20.54,17890,23.10,18494,24.48/06082015,37140,8466,24.99,8766,25.43,8873,24.99,9259,23.49,,,17906,24.55,17918,20.54,,,18494,24.48/06082015,37200,8466,24.99,8766,25.43,8873,25.05,9259,23.49,10243,23.36,,,17918,20.56,17890,23.11,18494,24.47/06082015,37260,8466,24.99,8766,25.36,8873,25.05,9259,23.49,10243,23.36,17906,24.56,,,,,18494,24.48/06082015,37320,8466,24.99,8766,25.43,8873,24.99,,,,,17906,24.55,17918,20.58,17890,23.10,,/06082015,37380,8466,24.99,8766,25.43,8873,24.99,9259,23.49,,,17906,24.56,17918,20.58,17890,23.10,18494,24.48/06082015,37440,8466,24.99,8766,25.36,8873,24.99,9259,23.49,,,17906,24.56,17918,20.58,,,,/06082015,37500,8466,24.99,8766,25.43,,,9259,23.49,10243,23.36,,,17918,20.60,17890,23.11,18494,24.47/06082015,37560,8466,24.99,8766,25.36,8873,24.99,9259,23.49,,,17906,24.56,,,17890,23.12,,/06082015,37620,,,8766,25.36,8873,24.99,9259,23.49,,,17906,24.56,17918,20.64,,,18494,24.48/06082015,37680,8466,24.99,,,8873,24.99,9259,23.49,,,17906,24.57,17918,20.63,17890,23.13,,/06082015,37740,,,8766,25.43,8873,25.05,9259,23.49,,,,,,,17890,23.11,18494,24.47/06082015,37800,8466,24.99,8766,25.36,8873,24.99,9259,23.49,10243,23.36,17906,24.58,17918,20.64,,,,/06082015,37860,8466,24.99,8766,25.43,8873,24.99,9259,23.49,10243,23.36,17906,24.56,17918,20.66,17890,23.11,18494,24.47/06082015,37920,8466,24.99,8766,25.36,,,9259,23.49,,,17906,24.56,17918,20.67,17890,23.11,18494,24.48/06082015,37980,8466,24.99,8766,25.43,8873,24.99,9259,23.49,,,17906,24.56,17918,20.67,,,18494,24.46/06082015,38040,,,8766,25.36,,,9259,23.49,,,17906,24.56,,,17890,23.10,18494,24.48/06082015,38100,,,8766,25.36,,,,,,,,,17918,20.70,17890,23.12,18494,24.47/06082015,38160,8466,24.99,8766,25.36,8873,24.99,9259,23.49,,,17906,24.57,,,17890,23.12,,/06082015,38220,8466,24.99,,,8873,24.99,9259,23.49,,,17906,24.58,17918,20.72,,,18494,24.47/06082015,38280,8466,24.99,8766,25.43,,,9259,23.49,,,,,17918,20.72,17890,23.12,18494,24.48/06082015,38340,8466,24.99,,,8873,24.99,9259,23.49,,,17906,24.56,17918,20.74,17890,23.11,18494,24.47/06082015,38400,8466,24.99,8766,25.36,8873,24.99,9259,23.49,,,17906,24.56,17918,20.76,,,18494,24.47/06082015,38460,,,8766,25.36,8873,24.99,9259,23.49,,,17906,24.56,,,17890,23.12,,/06082015,38520,,,8766,25.43,8873,25.05,9259,23.49,,,17906,24.56,17918,20.77,17890,23.12,18494,24.46/06082015,38580,8466,24.99,,,8873,24.99,9259,23.49,,,,,17918,20.78,17890,23.11,18494,24.46/06082015,38640,,,8766,25.43,,,,,,,17906,24.56,17918,20.80,,,18494,24.46/06082015,38700,8466,24.99,8766,25.43,8873,24.99,9259,23.49,,,,,,,17890,23.12,,/06082015,38760,8466,24.99,8766,25.36,,,9259,23.49,,,17906,24.55,17918,20.82,17890,23.14,18494,24.46/06082015,38820,8466,24.99,8766,25.43,8873,24.99,9259,23.49,,,,,,,,,18494,24.47/06082015,38880,8466,24.99,8766,25.43,,,9259,23.49,,,17906,24.57,17918,20.86,17890,23.14,18494,24.46/06082015,38940,8466,24.99,8766,25.43,8873,24.99,9259,23.49,,,17906,24.57,,,17890,23.14,,/06082015,39000,,,8766,25.36,8873,24.99,9259,23.49,,,,,17918,20.88,17890,23.14,18494,24.46/06082015,39060,8466,24.99,8766,25.43,8873,24.99,9259,23.49,,,,,,,,,,/06082015,39120,8466,24.99,8766,25.43,8873,24.99,9259,23.49,,,17906,24.58,17918,20.90,17890,23.14,18494,24.46/06082015,39180,8466,24.99,8766,25.43,8873,24.99,,,,,,,17918,20.91,17890,23.12,18494,24.46/06082015,39240,8466,24.99,8766,25.43,8873,24.99,9259,23.49,,,17906,24.58,17918,20.93,17890,23.14,18494,24.45/06082015,39300,,,8766,25.43,8873,24.99,,,10243,23.43,17906,24.56,17918,20.94,,,18494,24.45/06082015,39360,8466,24.99,8766,25.43,8873,24.99,9259,23.49,,,17906,24.58,17918,20.96,17890,23.14,,/06082015,39420,8466,24.99,,,,,9259,23.49,,,17906,24.57,17918,20.97,,,18494,24.46/06082015,39480,8466,24.99,8766,25.43,8873,24.99,9259,23.49,,,,,,,17890,23.14,,/06082015,39540,8466,24.99,8766,25.43,8873,24.99,9259,23.49,,,17906,24.57,17918,21.00,17890,23.15,18494,24.46/06082015,39600,8466,24.99,8766,25.43,8873,24.99,9259,23.49,,,17906,24.55,17918,21.01,,,,/06082015,39660,8466,24.99,8766,25.43,8873,24.99,,,,,17906,24.55,17918,21.02,17890,23.15,18494,24.46/06082015,39720,8466,24.99,8766,25.43,8873,24.99,9259,23.49,,,,,,,17890,23.14,,/06082015,39780,8466,24.99,8766,25.43,8873,24.99,9259,23.49,,,17906,24.55,17918,21.06,17890,23.15,18494,24.44/06082015,39840,8466,24.99,8766,25.43,8873,24.99,9259,23.49,,,17906,24.56,17918,21.06,,,,/06082015,39900,8466,24.99,8766,25.43,8873,24.99,,,,,17906,24.56,17918,21.08,17890,23.16,18494,24.46/06082015,39960,8466,24.99,,,8873,24.99,9259,23.49,,,17906,24.56,17918,21.10,,,18494,24.44/06082015,40020,8466,24.99,8766,25.43,8873,24.99,9259,23.49,,,17906,24.55,17918,21.14,17890,23.16,,/06082015,40080,,,8766,25.43,8873,24.99,9259,23.49,,,,,,,,,18494,24.44/06082015,40140,8466,24.99,8766,25.43,8873,24.99,9259,23.49,,,17906,24.56,17918,21.16,17890,23.14,,/06082015,40200,8466,24.99,,,8873,24.99,,,,,17906,24.56,17918,21.18,,,18494,24.44/06082015,40260,8466,24.99,8766,25.43,8873,24.99,9259,23.49,10243,23.49,,,,,17890,23.16,18494,24.45/06082015,40320,8466,24.99,8766,25.43,8873,24.99,,,,,17906,24.55,17918,21.21,17890,23.15,,/06082015,40380,8466,24.99,8766,25.43,,,,,,,17906,24.55,17918,21.23,,,18494,24.44/06082015,40440,8466,24.99,8766,25.43,8873,24.99,9259,23.49,,,17906,24.55,17918,21.26,17890,23.16,,/06082015,40500,8466,24.99,8766,25.43,8873,24.99,9259,23.49,,,,,17918,21.28,17890,23.16,18494,24.44/06082015,40560,8466,24.99,8766,25.43,8873,24.99,9259,23.49,,,17906,24.56,,,17890,23.16,18494,24.45/06082015,40620,8466,24.99,8766,25.43,8873,24.99,9259,23.49,,,,,17918,21.32,,,,/06082015,40680,8466,24.99,,,8873,24.99,,,,,17906,24.55,,,17890,23.15,18494,24.43/06082015,40740,8466,24.99,8766,25.43,8873,24.99,9259,23.49,,,,,17918,21.35,17890,23.17,18494,24.44/06082015,40800,8466,24.99,,,,,9259,23.49,,,17906,24.55,,,17890,23.17,,/06082015,40860,8466,24.99,8766,25.43,8873,24.99,9259,23.49,,,17906,24.55,17918,21.38,,,18494,24.44/06082015,40920,,,,,8873,24.99,9259,23.49,10243,23.55,,,,,17890,23.17,18494,24.42/06082015,40980,8466,24.99,8766,25.43,8873,24.99,9259,23.49,10243,23.55,,,17918,21.40,17890,23.18,,/06082015,41040,8466,24.99,8766,25.43,8873,24.99,9259,23.49,10243,23.55,17906,24.55,,,17890,23.18,18494,24.42/06082015,41100,8466,24.99,8766,25.43,,,9259,23.49,10243,23.55,17906,24.56,17918,21.46,,,,/06082015,41160,8466,24.99,8766,25.43,8873,24.99,9259,23.49,,,17906,24.55,,,17890,23.17,18494,24.43/06082015,41220,8466,24.99,8766,25.43,8873,24.99,,,10243,23.55,,,,,,,,/06082015,41280,8466,24.99,8766,25.43,8873,24.99,,,10243,23.55,17906,24.55,,,17890,23.18,18494,24.43/06082015,41340,8466,24.99,8766,25.43,,,9259,23.49,10243,23.55,,,17918,21.54,,,,/06082015,41400,8466,25.05,8766,25.43,8873,24.99,9259,23.49,10243,23.55,17906,24.54,,,17890,23.18,18494,24.43/06082015,41460,8466,24.99,8766,25.43,8873,24.99,9259,23.49,10243,23.55,17906,24.55,17918,21.57,,,18494,24.44/06082015,41520,8466,25.05,8766,25.43,8873,24.99,9259,23.49,10243,23.55,,,17918,21.60,17890,23.19,,/06082015,41580,8466,24.99,8766,25.43,,,9259,23.49,10243,23.55,17906,24.56,,,17890,23.19,18494,24.43/06082015,41640,8466,24.99,8766,25.43,8873,24.99,9259,23.49,10243,23.55,,,17918,21.64,,,18494,24.43/06082015,41700,8466,24.99,,,8873,24.99,9259,23.49,,,17906,24.55,,,17890,23.18,18494,24.43/06082015,41760,8466,25.05,8766,25.43,8873,24.99,9259,23.49,10243,23.61,17906,24.54,17918,21.67,17890,23.19,,/06082015,41820,8466,25.05,8766,25.43,,,9259,23.49,10243,23.55,17906,24.54,17918,21.70,,,18494,24.42/06082015,41880,8466,25.05,8766,25.43,,,,,10243,23.61,,,17918,21.72,17890,23.19,18494,24.43/06082015,41940,8466,25.05,,,8873,24.99,9259,23.49,10243,23.61,17906,24.54,,,17890,23.20,,/06082015,42000,8466,25.05,,,8873,24.99,9259,23.49,10243,23.55,,,17918,21.76,17890,23.19,18494,24.42/06082015,42060,8466,25.05,8766,25.43,,,9259,23.49,,,17906,24.55,17918,21.79,,,18494,24.43/06082015,42120,8466,25.05,8766,25.43,8873,24.99,9259,23.49,10243,23.61,17906,24.55,,,17890,23.20,18494,24.42/06082015,42180,8466,25.05,8766,25.43,8873,24.99,,,,,,,17918,21.83,,,,/06082015,42240,8466,25.05,,,8873,24.99,9259,23.49,10243,23.61,17906,24.55,,,17890,23.19,18494,24.42/06082015,42300,8466,25.05,8766,25.36,8873,24.99,9259,23.49,10243,23.61,,,17918,21.88,17890,23.20,18494,24.42/06082015,42360,8466,25.05,,,,,9259,23.49,10243,23.61,17906,24.56,,,17890,23.21,,/06082015,42420,8466,25.05,8766,25.43,,,9259,23.49,10243,23.61,,,17918,21.92,,,18494,24.43/06082015,42480,8466,24.99,8766,25.43,,,,,10243,23.61,17906,24.56,17918,21.94,17890,23.22,,/06082015,42540,8466,25.05,8766,25.43,8873,24.99,9259,23.49,10243,23.61,17906,24.56,,,17890,23.21,18494,24.42/06082015,42600,8466,25.05,8766,25.43,8873,24.99,9259,23.49,,,,,17918,21.97,17890,23.21,18494,24.42/06082015,42660,8466,25.05,,,8873,24.99,9259,23.49,10243,23.61,17906,24.55,,,,,,/06082015,42720,8466,25.05,8766,25.43,,,9259,23.49,,,,,17918,22.02,17890,23.22,18494,24.42/06082015,42780,8466,25.05,,,8873,24.99,9259,23.49,10243,23.68,17906,24.54,17918,22.05,17890,23.21,18494,24.41/06082015,42840,,,,,8873,24.99,,,,,,,,,17890,23.21,18494,24.42/06082015,42900,8466,25.05,8766,25.43,8873,24.99,9259,23.49,,,17906,24.55,,,17890,23.23,,/06082015,42960,8466,25.05,8766,25.43,8873,24.99,9259,23.49,10243,23.68,,,17918,22.10,,,18494,24.42/06082015,43020,,,,,8873,24.99,9259,23.49,10243,23.68,17906,24.55,17918,22.12,17890,23.24,18494,24.41/06082015,43080,8466,25.05,,,8873,24.99,,,,,17906,24.54,17918,22.14,17890,23.24,18494,24.41/06082015,43140,8466,24.99,8766,25.43,8873,24.99,9259,23.49,10243,23.68,17906,24.54,,,,,,/06082015,43200,,,,,,,9259,23.49,10243,23.68,,,17918,22.18,17890,23.24,18494,24.41/06082015,43260,8466,25.05,8766,25.43,8873,24.99,9259,23.49,,,17906,24.54,17918,22.20,,,18494,24.42/06082015,43320,,,8766,25.43,,,9259,23.49,,,17906,24.55,,,,,,/06082015,43380,,,8766,25.43,8873,24.99,9259,23.49,10243,23.74,17906,24.54,17918,22.29,17890,23.24,18494,24.41/06082015,43440,8466,25.05,8766,25.43,,,9259,23.49,,,,,,,,,,/06082015,43500,8466,25.05,,,8873,24.99,,,10243,23.68,17906,24.56,17918,22.32,17890,23.24,18494,24.42/06082015,43560,8466,25.05,8766,25.43,8873,24.99,9259,23.49,10243,23.74,17906,24.56,,,17890,23.26,18494,24.42/06082015,43620,,,,,8873,24.99,,,10243,23.74,,,17918,22.36,,,,/06082015,43680,8466,25.05,8766,25.43,8873,24.99,9259,23.49,10243,23.74,17906,24.55,17918,22.40,17890,23.24,18494,24.41/06082015,43740,,,8766,25.43,8873,24.99,9259,23.49,10243,23.74,17906,24.54,,,17890,23.25,18494,24.40/06082015,43800,8466,25.05,8766,25.43,,,,,,,,,17918,22.42,17890,23.26,,/06082015,43860,8466,25.05,,,8873,24.99,9259,23.49,10243,23.74,17906,24.54,17918,22.46,,,,/06082015,43920,8466,25.05,8766,25.43,8873,24.99,9259,23.49,10243,23.74,17906,24.55,17918,22.48,17890,23.26,18494,24.42/06082015,43980,,,8766,25.43,8873,24.99,9259,23.49,10243,23.74,17906,24.54,,,,,18494,24.41/06082015,44040,8466,25.05,8766,25.43,8873,24.99,9259,23.49,10243,23.74,,,17918,22.51,17890,23.27,18494,24.42/06082015,44100,,,8766,25.43,8873,24.99,,,,,17906,24.54,17918,22.53,17890,23.26,18494,24.42/06082015,44160,8466,25.05,8766,25.43,8873,25.05,9259,23.49,,,17906,24.54,17918,22.56,17890,23.26,,/06082015,44220,8466,25.05,8766,25.43,8873,24.99,9259,23.49,10243,23.74,17906,24.56,17918,22.59,,,18494,24.41/06082015,44280,8466,25.05,8766,25.43,8873,24.99,9259,23.49,10243,23.74,,,,,17890,23.27,,/06082015,44340,,,8766,25.43,8873,24.99,9259,23.49,,,17906,24.56,17918,22.64,17890,23.27,18494,24.41/06082015,44400,8466,25.05,8766,25.43,8873,24.99,9259,23.49,10243,23.74,17906,24.55,,,,,,/06082015,44460,,,8766,25.43,8873,24.99,9259,23.49,10243,23.80,,,17918,22.68,17890,23.28,18494,24.41/06082015,44520,8466,25.05,8766,25.43,8873,24.99,9259,23.49,10243,23.80,17906,24.57,17918,22.74,17890,23.28,,/06082015,44580,8466,25.05,,,8873,24.99,9259,23.49,10243,23.80,,,,,17890,23.29,18494,24.40/06082015,44640,8466,25.05,8766,25.43,8873,24.99,,,10243,23.80,17906,24.55,17918,22.74,17890,23.29,,/06082015,44700,8466,25.05,8766,25.43,8873,25.05,,,10243,23.80,17906,24.56,17918,22.77,17890,23.28,18494,24.41/06082015,44760,8466,25.05,8766,25.43,,,9259,23.49,10243,23.80,,,17918,22.81,17890,23.29,18494,24.40/06082015,44820,,,8766,25.43,,,9259,23.49,10243,23.80,17906,24.55,,,,,,/06082015,44880,8466,25.05,8766,25.43,8873,25.05,9259,23.49,,,17906,24.55,17918,22.84,17890,23.30,18494,24.40/06082015,44940,8466,25.05,8766,25.43,8873,25.05,9259,23.49,10243,23.80,17906,24.54,,,17890,23.28,18494,24.41/06082015,45000,,,8766,25.43,8873,24.99,9259,23.49,10243,23.80,,,17918,22.90,17890,23.30,,/06082015,45060,8466,25.05,8766,25.43,,,9259,23.49,10243,23.80,17906,24.55,,,17890,23.30,18494,24.40/06082015,45120,8466,25.05,8766,25.43,8873,24.99,9259,23.49,10243,23.80,17906,24.54,17918,22.93,,,18494,24.40/06082015,45180,8466,25.05,,,,,9259,23.49,10243,23.80,17906,24.54,17918,22.94,17890,23.31,,/06082015,45240,8466,25.05,8766,25.43,8873,24.99,9259,23.49,,,17906,24.55,,,17890,23.31,18494,24.40/06082015,45300,8466,25.05,8766,25.43,8873,25.05,9259,23.49,10243,23.86,,,,,17890,23.32,,/06082015,45360,8466,25.05,8766,25.43,8873,25.05,9259,23.49,10243,23.86,17906,24.54,17918,23.03,,,18494,24.41/06082015,45420,8466,25.05,8766,25.43,,,9259,23.49,10243,23.86,,,,,17890,23.31,18494,24.40/06082015,45480,8466,25.05,,,8873,24.99,9259,23.49,10243,23.86,17906,24.55,17918,23.06,,,18494,24.41/06082015,45540,8466,25.05,8766,25.43,8873,24.99,9259,23.49,10243,23.86,,,,,17890,23.32,,/06082015,45600,8466,25.05,8766,25.43,8873,25.05,9259,23.49,,,17906,24.54,17918,23.09,,,18494,24.40/06082015,45660,8466,25.05,,,8873,25.05,9259,23.49,10243,23.86,17906,24.55,,,17890,23.32,18494,24.40/06082015,45720,8466,25.05,8766,25.43,8873,25.05,9259,23.49,10243,23.86,,,17918,23.15,,,,/06082015,45780,8466,25.05,8766,25.43,8873,25.05,9259,23.49,10243,23.86,17906,24.56,17918,23.18,17890,23.33,18494,24.40/06082015,45840,,,,,8873,25.05,9259,23.49,10243,23.93,,,,,17890,23.32,18494,24.40/06082015,45900,8466,25.05,8766,25.43,,,,,10243,23.86,17906,24.55,17918,23.20,17890,23.34,18494,24.41/06082015,45960,8466,25.05,8766,25.43,8873,25.05,9259,23.55,10243,23.86,17906,24.55,17918,23.22,,,18494,24.42/06082015,46020,8466,25.05,,,8873,25.05,,,10243,23.93,17906,24.56,17918,23.26,17890,23.34,18494,24.40/06082015,46080,8466,25.05,8766,25.43,8873,25.05,9259,23.49,,,,,,,17890,23.34,,/06082015,46140,,,8766,25.43,8873,25.05,9259,23.49,10243,23.93,17906,24.56,17918,23.30,17890,23.34,18494,24.40/06082015,46200,8466,25.05,8766,25.43,,,9259,23.49,10243,23.86,,,17918,23.33,17890,23.34,18494,24.41/06082015,46260,8466,25.05,,,8873,24.99,9259,23.49,10243,23.93,17906,24.56,,,17890,23.34,,/06082015,46320,,,8766,25.43,8873,25.05,9259,23.49,,,17906,24.56,,,17890,23.34,18494,24.40/06082015,46380,8466,25.05,8766,25.43,8873,25.05,9259,23.49,,,,,,,,,,/06082015,46440,8466,25.05,8766,25.49,8873,25.05,,,10243,23.93,17906,24.56,17918,23.42,17890,23.35,18494,24.40/06082015,46500,,,8766,25.43,8873,25.05,9259,23.55,10243,23.93,,,17918,23.44,17890,23.37,18494,24.41/06082015,46560,8466,25.05,8766,25.43,8873,25.05,,,10243,23.93,17906,24.55,17918,23.48,17890,23.36,,/06082015,46620,8466,25.05,8766,25.43,,,9259,23.49,10243,23.93,17906,24.56,,,,,18494,24.40/06082015,46680,8466,25.11,8766,25.49,8873,25.05,9259,23.49,,,17906,24.55,17918,23.51,17890,23.38,18494,24.40/06082015,46740,8466,25.05,8766,25.43,8873,25.05,9259,23.49,10243,23.93,,,17918,23.55,17890,23.36,,/06082015,46800,8466,25.05,8766,25.49,8873,25.05,9259,23.49,10243,23.99,17906,24.55,17918,23.58,17890,23.36,18494,24.40/06082015,46860,8466,25.05,8766,25.49,8873,25.05,,,10243,23.99,17906,24.56,,,,,,/06082015,46920,8466,25.11,8766,25.43,8873,25.05,9259,23.49,10243,23.99,17906,24.56,,,17890,23.36,18494,24.40/06082015,46980,8466,25.11,8766,25.49,8873,25.05,9259,23.49,10243,23.99,,,17918,23.65,,,18494,24.40/06082015,47040,,,8766,25.49,8873,25.05,9259,23.49,10243,23.99,17906,24.56,17918,23.68,17890,23.38,18494,24.39/06082015,47100,8466,25.11,,,,,9259,23.49,10243,23.99,17906,24.55,17918,23.72,17890,23.39,,/06082015,47160,8466,25.11,8766,25.49,8873,25.05,,,10243,23.99,,,17918,23.75,17890,23.38,18494,24.41/06082015,47220,8466,25.11,8766,25.49,8873,25.05,9259,23.49,10243,23.99,17906,24.55,,,17890,23.38,,/06082015,47280,8466,25.11,8766,25.49,,,9259,23.49,10243,23.99,17906,24.56,17918,23.82,,,18494,24.41/06082015,47340,8466,25.11,8766,25.49,8873,25.05,,,,,,,,,17890,23.40,18494,24.40/06082015,47400,8466,25.11,8766,25.49,8873,25.05,9259,23.55,10243,23.99,17906,24.55,17918,23.87,,,18494,24.38/06082015,47460,8466,25.11,8766,25.49,8873,25.05,9259,23.49,,,,,,,17890,23.40,,/06082015,47520,8466,25.11,8766,25.49,8873,25.05,,,,,17906,24.55,17918,23.92,,,18494,24.40/06082015,47580,8466,25.11,8766,25.49,8873,25.05,9259,23.55,10243,23.99,,,17918,23.94,17890,23.42,18494,24.40/06082015,47640,8466,25.11,8766,25.49,8873,25.05,9259,23.55,,,17906,24.56,17918,23.99,,,,/06082015,47700,8466,25.11,8766,25.49,8873,25.05,9259,23.49,10243,23.99,17906,24.55,,,17890,23.42,18494,24.40/06082015,47760,,,,,8873,25.05,9259,23.55,,,17906,24.55,17918,24.04,17890,23.42,18494,24.40/06082015,47820,8466,25.11,8766,25.49,8873,25.05,9259,23.49,,,,,,,17890,23.43,18494,24.40/06082015,47880,8466,25.11,8766,25.49,8873,25.05,,,,,17906,24.54,17918,24.09,,,18494,24.40/06082015,47940,8466,25.11,8766,25.49,8873,25.05,9259,23.49,,,,,17918,24.12,17890,23.44,18494,24.40/06082015,48000,8466,25.11,8766,25.49,8873,25.05,9259,23.55,,,17906,24.54,17918,24.15,,,18494,24.41/06082015,48060,8466,25.11,8766,25.49,8873,25.05,9259,23.55,,,17906,24.55,,,17890,23.43,,/06082015,48120,,,,,8873,25.05,9259,23.55,,,17906,24.56,17918,24.21,,,18494,24.40/06082015,48180,8466,25.11,8766,25.49,,,9259,23.49,,,,,,,17890,23.45,18494,24.40/06082015,48240,8466,25.11,8766,25.49,8873,25.05,9259,23.55,,,17906,24.54,17918,24.28,17890,23.45,,/06082015,48300,8466,25.11,8766,25.49,8873,25.05,,,,,17906,24.56,,,,,18494,24.40/06082015,48360,8466,25.11,8766,25.49,8873,25.05,9259,23.55,,,17906,24.57,17918,24.32,17890,23.46,18494,24.40/06082015,48420,8466,25.11,8766,25.49,,,9259,23.55,,,,,17918,24.37,,,18494,24.40/06082015,48480,8466,25.11,8766,25.49,8873,25.05,9259,23.55,,,17906,24.56,17918,24.39,17890,23.46,18494,24.41/06082015,48540,8466,25.11,8766,25.49,8873,25.05,,,,,17906,24.56,17918,24.42,17890,23.46,,/06082015,48600,8466,25.11,8766,25.49,8873,25.05,9259,23.55,10243,24.11,17906,24.56,,,17890,23.47,18494,24.40/06082015,48600,8466,25.11,8766,25.49,8873,25.05,9259,23.55,10243,24.11,17906,24.56,,,17890,23.47,18494,24.40/06082015,48660,8466,25.11,8766,25.49,8873,25.05,9259,23.49,,,17906,24.56,17918,24.47,,,,/06082015,48720,,,8766,25.49,8873,25.11,9259,23.55,,,,,17918,24.50,17890,23.47,18494,24.40/06082015,48780,8466,25.18,8766,25.49,8873,25.05,9259,23.49,,,17906,24.54,17918,24.54,,,,/06082015,48840,8466,25.11,8766,25.49,8873,25.11,9259,23.55,,,17906,24.54,17918,24.55,17890,23.49,18494,24.41/06082015,48900,8466,25.11,8766,25.49,,,,,,,17906,24.56,17918,24.60,17890,23.48,18494,24.40/06082015,48960,8466,25.18,8766,25.49,,,9259,23.55,,,17906,24.54,17918,24.64,,,,/06082015,49020,,,,,8873,25.11,9259,23.55,,,17906,24.56,,,17890,23.49,,/06082015,49080,8466,25.11,,,8873,25.11,,,,,17906,24.55,17918,24.72,17890,23.50,18494,24.40/06082015,49140,8466,25.18,8766,25.49,8873,25.05,9259,23.55,,,,,,,17890,23.50,18494,24.40/06082015,49200,8466,25.18,8766,25.49,8873,25.05,,,,,17906,24.56,17918,24.78,,,18494,24.41/06082015,49260,8466,25.18,8766,25.49,,,9259,23.49,,,,,17918,24.81,17890,23.50,18494,24.40/06082015,49320,8466,25.18,8766,25.49,8873,25.11,9259,23.55,,,17906,24.56,17918,24.85,17890,23.50,18494,24.41/06082015,49380,8466,25.18,8766,25.55,8873,25.11,9259,23.55,,,,,,,,,,/06082015,49440,8466,25.18,8766,25.55,8873,25.11,,,,,,,17918,24.90,17890,23.52,18494,24.40/06082015,49500,,,8766,25.55,8873,25.11,9259,23.55,,,17906,24.55,17918,24.95,17890,23.52,18494,24.40/06082015,49560,8466,25.18,8766,25.55,8873,25.11,9259,23.55,,,17906,24.58,,,17890,23.53,18494,24.42/06082015,49620,8466,25.18,8766,25.55,8873,25.11,9259,23.55,,,17906,24.57,17918,25.01,,,18494,24.40/06082015,49680,8466,25.18,8766,25.49,8873,25.05,,,,,,,,,17890,23.51,,/06082015,49740,8466,25.18,8766,25.55,8873,25.05,9259,23.55,,,17906,24.58,17918,25.06,17890,23.52,18494,24.41/06082015,49800,8466,25.18,8766,25.55,8873,25.11,9259,23.55,,,,,,,17890,23.55,18494,24.41/06082015,49860,8466,25.18,8766,25.55,8873,25.11,9259,23.55,10243,24.18,17906,24.56,17918,25.13,,,18494,24.41/06082015,49920,8466,25.18,8766,25.55,,,9259,23.55,10243,24.18,,,,,17890,23.55,,/06082015,49980,8466,25.18,8766,25.55,8873,25.11,9259,23.55,,,17906,24.56,17918,25.19,17890,23.54,18494,24.40/06082015,50040,8466,25.18,8766,25.55,,,9259,23.55,10243,24.18,,,17918,25.20,,,,/06082015,50100,8466,25.18,,,8873,25.11,9259,23.55,,,17906,24.56,17918,25.26,17890,23.55,18494,24.40/06082015,50160,8466,25.18,8766,25.55,8873,25.11,9259,23.55,,,17906,24.56,,,17890,23.55,,/06082015,50220,8466,25.18,8766,25.55,8873,25.11,9259,23.55,10243,24.18,17906,24.56,17918,25.35,17890,23.56,18494,24.41/06082015,50280,8466,25.18,8766,25.55,8873,25.11,,,10243,24.18,,,,,,,,/06082015,50340,8466,25.18,8766,25.55,8873,25.11,9259,23.55,10243,24.18,17906,24.56,17918,25.38,17890,23.57,18494,24.41/06082015,50400,8466,25.18,8766,25.55,8873,25.11,9259,23.55,,,17906,24.57,17918,25.44,,,18494,24.42/06082015,50460,8466,25.18,8766,25.61,8873,25.11,9259,23.55,10243,24.24,17906,24.57,17918,25.48,17890,23.56,18494,24.42/06082015,50520,8466,25.18,8766,25.55,8873,25.11,,,,,17906,24.58,17918,25.50,17890,23.58,18494,24.42/06082015,50580,8466,25.18,,,,,9259,23.55,10243,24.24,17906,24.57,,,,,,/06082015,50640,8466,25.18,8766,25.55,8873,25.11,,,10243,24.24,17906,24.58,17918,25.57,17890,23.58,18494,24.40/06082015,50700,8466,25.18,8766,25.55,,,9259,23.55,10243,24.24,,,17918,25.58,17890,23.58,,/06082015,50760,8466,25.18,8766,25.55,8873,25.11,9259,23.55,10243,24.24,17906,24.58,17918,25.63,17890,23.58,18494,24.41/06082015,50820,8466,25.18,8766,25.55,8873,25.11,9259,23.55,10243,24.24,17906,24.58,,,17890,23.58,,/06082015,50880,,,,,8873,25.11,9259,23.55,10243,24.24,17906,24.57,17918,25.66,17890,23.60,18494,24.41/06082015,50940,8466,25.18,8766,25.55,8873,25.11,9259,23.55,10243,24.24,,,17918,25.70,,,,/06082015,51000,8466,25.18,8766,25.61,,,9259,23.55,,,17906,24.58,17918,25.75,17890,23.60,18494,24.42/06082015,51060,8466,25.18,8766,25.61,8873,25.11,9259,23.55,10243,24.24,17906,24.58,,,,,,/06082015,51120,8466,25.18,8766,25.61,8873,25.11,9259,23.55,10243,24.24,17906,24.57,17918,25.79,17890,23.61,18494,24.41/06082015,51180,8466,25.24,8766,25.61,8873,25.11,9259,23.55,10243,24.24,,,,,,,18494,24.42/06082015,51240,8466,25.18,,,8873,25.11,9259,23.55,10243,24.24,17906,24.58,17918,25.85,17890,23.61,,/06082015,51300,,,8766,25.55,8873,25.11,,,,,,,17918,25.88,17890,23.62,,/06082015,51360,8466,25.24,8766,25.61,,,9259,23.55,10243,24.30,17906,24.57,17918,25.92,,,,/06082015,51420,8466,25.24,8766,25.61,8873,25.18,9259,23.55,10243,24.24,17906,24.58,17918,25.95,17890,23.62,18494,24.42/06082015,51480,8466,25.24,8766,25.61,8873,25.18,9259,23.55,10243,24.30,17906,24.58,,,17890,23.62,18494,24.43/06082015,51540,8466,25.24,8766,25.61,8873,25.18,,,10243,24.30,17906,24.58,17918,26.04,17890,23.63,,/06082015,51600,8466,25.24,8766,25.61,8873,25.18,9259,23.55,,,,,,,,,18494,24.42/06082015,51660,8466,25.24,,,8873,25.18,9259,23.55,10243,24.30,17906,24.57,,,17890,23.62,,/06082015,51720,8466,25.24,8766,25.61,8873,25.18,9259,23.55,,,,,,,17890,23.64,18494,24.43/06082015,51780,8466,25.24,8766,25.61,8873,25.18,9259,23.55,10243,24.30,17906,24.57,17918,26.16,17890,23.65,18494,24.43/06082015,51840,8466,25.24,,,8873,25.18,,,10243,24.30,,,,,17890,23.65,18494,24.44/06082015,51900,8466,25.24,,,8873,25.18,9259,23.55,,,17906,24.58,,,,,,/06082015,51960,8466,25.24,8766,25.61,8873,25.18,,,10243,24.30,,,,,17890,23.66,18494,24.42/06082015,52020,,,8766,25.61,,,9259,23.55,10243,24.30,17906,24.58,17918,26.30,17890,23.66,,/06082015,52080,8466,25.24,8766,25.61,8873,25.18,9259,23.55,10243,24.30,17906,24.58,17918,26.32,,,18494,24.44/06082015,52140,8466,25.24,,,8873,25.18,,,10243,24.36,17906,24.58,,,17890,23.66,18494,24.42/06082015,52200,8466,25.24,8766,25.68,8873,25.18,9259,23.55,,,,,17918,26.40,,,,/06082015,52260,8466,25.24,,,8873,25.18,9259,23.55,10243,24.30,,,,,17890,23.68,18494,24.42/06082015,52320,8466,25.24,8766,25.61,8873,25.18,9259,23.55,10243,24.30,17906,24.57,,,,,,/06082015,52380,,,8766,25.68,8873,25.18,,,10243,24.36,17906,24.57,17918,26.48,17890,23.68,18494,24.44/06082015,52440,8466,25.24,,,8873,25.18,9259,23.55,10243,24.36,,,,,,,,/06082015,52500,8466,25.24,8766,25.68,8873,25.18,,,,,17906,24.56,17918,26.55,17890,23.69,18494,24.43/06082015,52560,8466,25.24,,,8873,25.18,9259,23.55,10243,24.36,,,17918,26.60,17890,23.70,,/06082015,52620,8466,25.24,8766,25.68,8873,25.18,9259,23.55,10243,24.36,,,,,17890,23.70,18494,24.44/06082015,52680,8466,25.24,8766,25.68,8873,25.18,9259,23.55,10243,24.36,17906,24.58,17918,26.65,,,18494,24.44/06082015,52740,,,8766,25.68,8873,25.18,9259,23.55,10243,24.36,,,17918,26.66,17890,23.70,,/06082015,52800,8466,25.24,8766,25.68,,,9259,23.55,10243,24.36,17906,24.58,17918,26.73,17890,23.72,18494,24.44/06082015,52860,8466,25.24,,,8873,25.18,9259,23.55,10243,24.36,17906,24.57,,,,,18494,24.44/06082015,52920,8466,25.30,,,8873,25.18,9259,23.55,10243,24.36,17906,24.58,17918,26.76,17890,23.72,18494,24.45/06082015,52980,8466,25.24,8766,25.68,8873,25.18,9259,23.55,10243,24.36,,,,,17890,23.73,,/06082015,53040,8466,25.30,8766,25.68,8873,25.18,9259,23.55,10243,24.36,17906,24.59,17918,26.80,,,18494,24.45/06082015,53100,8466,25.30,8766,25.68,8873,25.18,9259,23.55,,,,,17918,26.84,17890,23.74,18494,24.46/06082015,53160,8466,25.30,8766,25.68,8873,25.24,9259,23.55,10243,24.36,17906,24.59,,,,,18494,24.46/06082015,53220,8466,25.30,8766,25.68,8873,25.24,9259,23.55,10243,24.36,17906,24.58,,,17890,23.74,,/06082015,53280,8466,25.30,8766,25.68,8873,25.24,9259,23.55,10243,24.36,,,17918,26.91,17890,23.76,18494,24.46/06082015,53340,,,8766,25.68,8873,25.18,9259,23.55,10243,24.36,17906,24.58,17918,26.96,,,,/06082015,53400,8466,25.30,8766,25.74,8873,25.24,,,10243,24.36,17906,24.58,,,,,,/06082015,53460,8466,25.30,8766,25.74,8873,25.24,9259,23.55,10243,24.36,17906,24.59,,,17890,23.76,18494,24.46/06082015,53520,,,,,8873,25.24,9259,23.55,10243,24.36,,,,,17890,23.77,18494,24.46/06082015,53580,8466,25.30,,,8873,25.24,9259,23.55,10243,24.43,17906,24.58,17918,27.03,17890,23.77,18494,24.46/06082015,53640,8466,25.30,8766,25.74,8873,25.24,9259,23.55,10243,24.43,17906,24.58,17918,27.07,,,,/06082015,53700,8466,25.30,8766,25.74,8873,25.24,9259,23.55,10243,24.43,,,17918,27.09,17890,23.78,,/06082015,53760,8466,25.30,8766,25.74,8873,25.24,9259,23.55,10243,24.43,17906,24.58,17918,27.11,17890,23.79,18494,24.46/06082015,53820,8466,25.30,8766,25.74,8873,25.24,9259,23.55,,,17906,24.58,,,17890,23.79,18494,24.46/06082015,53880,8466,25.30,8766,25.74,8873,25.24,9259,23.55,10243,24.43,17906,24.60,,,17890,23.80,,/06082015,53940,8466,25.30,8766,25.74,8873,25.24,9259,23.55,10243,24.43,,,17918,27.20,,,18494,24.47/06082015,54000,8466,25.30,8766,25.74,8873,25.24,9259,23.55,10243,24.43,17906,24.58,17918,27.21,17890,23.80,18494,24.48/06082015,54060,8466,25.30,8766,25.74,8873,25.24,,,,,17906,24.59,17918,27.25,17890,23.81,18494,24.48/06082015,54120,8466,25.30,8766,25.74,,,9259,23.55,10243,24.43,,,,,,,,/06082015,54180,8466,25.30,8766,25.74,,,9259,23.55,10243,24.43,17906,24.60,17918,27.28,17890,23.82,18494,24.47/06082015,54180,8466,25.30,8766,25.74,,,9259,23.55,10243,24.43,17906,24.60,17918,27.28,17890,23.82,18494,24.47/06082015,54240,8466,25.30,8766,25.80,8873,25.24,9259,23.55,10243,24.43,17906,24.60,17918,27.31,,,18494,24.47/06082015,54300,8466,25.30,8766,25.74,8873,25.24,9259,23.55,,,,,17918,27.36,17890,23.82,18494,24.48/06082015,54360,8466,25.30,8766,25.74,8873,25.24,9259,23.55,,,,,,,17890,23.81,18494,24.47/06082015,54420,8466,25.30,8766,25.74,8873,25.24,9259,23.55,10243,24.43,17906,24.60,17918,27.38,17890,23.82,,/06082015,54480,8466,25.30,,,8873,25.24,9259,23.55,10243,24.43,17906,24.60,17918,27.43,,,18494,24.48/06082015,54540,8466,25.30,8766,25.74,8873,25.24,9259,23.55,10243,24.43,17906,24.61,,,17890,23.83,,/06082015,54600,,,8766,25.80,,,9259,23.55,10243,24.43,,,17918,27.52,,,18494,24.50/06082015,54660,8466,25.36,,,8873,25.24,,,10243,24.43,17906,24.60,17918,27.54,17890,23.84,,/06082015,54720,8466,25.36,,,8873,25.30,,,,,,,,,17890,23.85,,/06082015,54780,8466,25.36,8766,25.80,,,9259,23.55,10243,24.43,17906,24.62,17918,27.57,17890,23.85,18494,24.48/06082015,54840,8466,25.36,,,8873,25.30,9259,23.55,10243,24.43,17906,24.60,17918,27.63,,,,/06082015,54900,8466,25.36,8766,25.80,8873,25.30,9259,23.55,10243,24.49,,,17918,27.64,17890,23.84,18494,24.50/06082015,54960,8466,25.36,8766,25.80,8873,25.30,9259,23.55,10243,24.49,17906,24.61,,,,,18494,24.49/06082015,55020,,,8766,25.80,8873,25.30,9259,23.55,10243,24.49,17906,24.63,17918,27.68,17890,23.86,18494,24.49/06082015,55080,8466,25.36,8766,25.80,8873,25.30,,,10243,24.49,17906,24.61,17918,27.70,17890,23.87,,/06082015,55140,,,,,8873,25.30,9259,23.55,10243,24.43,,,17918,27.73,17890,23.87,18494,24.49/06082015,55200,8466,25.36,8766,25.80,8873,25.30,9259,23.55,10243,24.49,17906,24.60,,,17890,23.87,18494,24.49/06082015,55260,8466,25.36,8766,25.80,,,9259,23.55,10243,24.49,,,17918,27.78,17890,23.89,18494,24.49/06082015,55320,8466,25.36,8766,25.80,8873,25.30,9259,23.55,10243,24.49,17906,24.62,,,17890,23.89,18494,24.50/06082015,55380,8466,25.36,8766,25.80,8873,25.30,9259,23.61,10243,24.49,,,17918,27.81,,,,/06082015,55440,8466,25.36,8766,25.80,8873,25.30,9259,23.61,10243,24.49,17906,24.60,,,17890,23.88,18494,24.49/06082015,55500,8466,25.36,8766,25.86,8873,25.30,,,10243,24.49,,,17918,27.88,17890,23.89,,/06082015,55560,8466,25.36,8766,25.80,,,9259,23.61,10243,24.49,17906,24.61,,,17890,23.88,18494,24.50/06082015,55620,,,8766,25.80,8873,25.30,9259,23.55,10243,24.49,17906,24.62,17918,27.91,17890,23.89,,/06082015,55680,8466,25.36,8766,25.86,8873,25.30,,,10243,24.49,,,,,17890,23.90,18494,24.50/06082015,55740,8466,25.36,,,8873,25.30,9259,23.55,10243,24.49,17906,24.64,17918,27.99,17890,23.90,,/06082015,55800,,,,,8873,25.30,9259,23.55,10243,24.49,17906,24.63,17918,28.03,,,18494,24.52/06082015,55860,8466,25.36,8766,25.86,8873,25.36,9259,23.55,,,17906,24.63,,,17890,23.89,,/06082015,55920,8466,25.36,8766,25.86,8873,25.30,9259,23.61,10243,24.49,,,17918,28.05,17890,23.90,18494,24.52/06082015,55980,8466,25.36,8766,25.86,8873,25.30,9259,23.55,10243,24.49,17906,24.64,17918,28.08,17890,23.90,18494,24.52/06082015,56040,8466,25.36,8766,25.86,8873,25.36,9259,23.55,10243,24.49,17906,24.63,17918,28.14,,,,/06082015,56100,8466,25.36,8766,25.86,8873,25.30,9259,23.55,10243,24.49,17906,24.63,,,17890,23.89,18494,24.51/06082015,56160,8466,25.43,8766,25.86,8873,25.36,,,10243,24.49,,,17918,28.16,17890,23.90,18494,24.53/06082015,56220,8466,25.43,8766,25.86,8873,25.36,9259,23.61,10243,24.49,17906,24.63,17918,28.20,17890,23.91,,/06082015,56280,8466,25.43,8766,25.86,8873,25.30,9259,23.61,10243,24.49,17906,24.64,17918,28.25,17890,23.91,18494,24.52/06082015,56340,8466,25.43,8766,25.86,8873,25.36,9259,23.61,10243,24.49,17906,24.62,,,,,18494,24.53/06082015,56400,8466,25.43,8766,25.86,8873,25.36,9259,23.61,10243,24.49,,,17918,28.32,17890,23.91,,/06082015,56460,8466,25.43,8766,25.86,8873,25.36,9259,23.61,,,17906,24.63,,,,,18494,24.54/06082015,56520,8466,25.36,8766,25.86,8873,25.36,9259,23.55,10243,24.49,,,,,17890,23.92,,/06082015,56580,8466,25.43,8766,25.93,,,9259,23.61,10243,24.49,17906,24.64,17918,28.39,,,18494,24.53/06082015,56640,8466,25.43,8766,25.93,,,,,10243,24.49,,,17918,28.42,17890,23.92,18494,24.54/06082015,56700,8466,25.43,8766,25.86,8873,25.36,9259,23.61,10243,24.49,17906,24.63,,,,,18494,24.55/06082015,56760,8466,25.43,8766,25.93,8873,25.36,9259,23.55,,,,,17918,28.50,17890,23.93,,/06082015,56820,8466,25.43,8766,25.93,8873,25.36,9259,23.55,10243,24.49,17906,24.64,17918,28.55,17890,23.92,18494,24.54/06082015,56880,8466,25.43,8766,25.93,,,9259,23.61,10243,24.49,17906,24.64,,,17890,23.94,18494,24.54/06082015,56940,,,8766,25.93,8873,25.36,9259,23.55,10243,24.49,,,17918,28.58,,,,/06082015,57000,8466,25.43,8766,25.93,8873,25.36,9259,23.61,10243,24.49,17906,24.64,17918,28.65,17890,23.94,18494,24.54/06082015,57060,,,,,8873,25.36,9259,23.61,,,17906,24.65,,,17890,23.95,18494,24.54/06082015,57120,8466,25.49,8766,25.93,8873,25.36,9259,23.61,10243,24.49,,,17918,28.72,17890,23.94,18494,24.56/06082015,57180,8466,25.43,8766,25.93,8873,25.36,9259,23.55,,,17906,24.65,17918,28.75,17890,23.95,18494,24.56/06082015,57240,8466,25.43,8766,25.93,8873,25.36,,,10243,24.49,17906,24.65,,,17890,23.95,18494,24.56/06082015,57300,,,8766,25.93,8873,25.43,9259,23.61,10243,24.49,,,,,,,,/06082015,57360,8466,25.49,8766,25.93,8873,25.43,9259,23.61,,,17906,24.66,,,17890,23.96,18494,24.56/06082015,57420,8466,25.49,8766,25.93,8873,25.43,9259,23.55,10243,24.55,,,17918,28.90,17890,23.94,18494,24.58/06082015,57480,8466,25.49,,,8873,25.43,9259,23.61,10243,24.49,17906,24.66,,,17890,23.95,,/06082015,57540,8466,25.43,8766,25.93,8873,25.43,9259,23.61,,,17906,24.66,,,17890,23.96,18494,24.57/06082015,57600,,,8766,25.99,8873,25.43,9259,23.61,10243,24.55,17906,24.65,17918,28.99,,,,/06082015,57660,8466,25.49,8766,25.93,8873,25.43,9259,23.61,10243,24.49,,,17918,29.05,17890,23.98,18494,24.58/06082015,57720,8466,25.49,,,8873,25.43,9259,23.61,10243,24.49,17906,24.66,,,17890,23.97,18494,24.58/06082015,57780,,,8766,25.99,,,9259,23.61,10243,24.49,17906,24.68,17918,29.12,,,,/06082015,57840,8466,25.49,8766,25.99,8873,25.43,9259,23.61,10243,24.49,17906,24.67,17918,29.17,17890,23.96,18494,24.58/06082015,57900,,,,,8873,25.43,,,10243,24.49,17906,24.67,17918,29.21,17890,23.98,18494,24.58/06082015,57960,8466,25.49,8766,25.99,8873,25.43,,,10243,24.49,,,,,,,,/06082015,58020,8466,25.49,8766,25.99,8873,25.43,9259,23.61,10243,24.49,17906,24.66,17918,29.30,17890,24.00,18494,24.59/06082015,58080,8466,25.49,,,8873,25.43,9259,23.61,10243,24.49,17906,24.68,,,17890,23.99,,/06082015,58140,8466,25.49,8766,25.99,8873,25.43,9259,23.61,10243,24.55,17906,24.66,17918,29.34,17890,23.99,18494,24.59/06082015,58200,,,,,8873,25.43,,,10243,24.55,17906,24.67,17918,29.41,17890,24.00,18494,24.60/06082015,58260,8466,25.49,,,,,9259,23.61,10243,24.55,,,,,,,18494,24.59/06082015,58320,8466,25.49,8766,25.99,8873,25.43,9259,23.61,10243,24.55,17906,24.67,17918,29.46,17890,24.00,,/06082015,58380,8466,25.49,8766,25.99,,,9259,23.61,10243,24.55,,,17918,29.53,,,18494,24.61/06082015,58440,8466,25.49,8766,25.99,8873,25.49,,,10243,24.49,17906,24.68,,,17890,24.00,,/06082015,58500,8466,25.49,8766,25.99,,,9259,23.61,10243,24.55,17906,24.68,17918,29.61,,,18494,24.60/06082015,58560,,,8766,25.99,8873,25.43,9259,23.61,10243,24.49,,,,,17890,24.00,18494,24.61/06082015,58620,8466,25.49,8766,25.99,,,9259,23.61,10243,24.55,17906,24.68,17918,29.66,,,18494,24.61/06082015,58680,,,8766,25.99,8873,25.49,9259,23.61,,,17906,24.68,17918,29.71,17890,24.02,,/06082015,58740,8466,25.49,8766,25.99,8873,25.49,9259,23.61,10243,24.55,,,,,,,18494,24.61/06082015,58800,8466,25.49,8766,26.05,8873,25.49,9259,23.61,10243,24.55,,,17918,29.77,17890,24.01,18494,24.62/06082015,58860,8466,25.55,8766,26.05,8873,25.49,,,10243,24.55,,,,,17890,24.03,,/06082015,58920,8466,25.49,8766,25.99,8873,25.49,9259,23.61,10243,24.55,17906,24.68,17918,29.87,,,18494,24.62/06082015,58980,,,8766,26.05,8873,25.49,,,10243,24.55,,,,,17890,24.03,18494,24.62/06082015,59040,,,8766,26.05,8873,25.49,9259,23.61,10243,24.55,17906,24.69,17918,29.95,17890,24.02,18494,24.62/06082015,59100,8466,25.55,8766,26.05,,,9259,23.61,10243,24.55,,,,,,,18494,24.64/06082015,59160,8466,25.55,,,8873,25.49,9259,23.61,10243,24.55,17906,24.70,17918,30.04,17890,24.03,18494,24.64/06082015,59220,8466,25.55,8766,26.05,8873,25.49,9259,23.61,10243,24.55,,,,,,,18494,24.64/06082015,59280,8466,25.55,8766,26.05,,,9259,23.61,,,17906,24.70,17918,30.11,17890,24.04,,/06082015,59340,8466,25.55,8766,26.05,8873,25.49,9259,23.61,10243,24.55,17906,24.69,17918,30.18,17890,24.04,18494,24.64/06082015,59400,,,8766,26.05,8873,25.49,9259,23.61,10243,24.55,17906,24.70,17918,30.20,,,18494,24.64/06082015,59460,8466,25.55,8766,26.05,8873,25.49,,,10243,24.55,17906,24.69,17918,30.28,17890,24.04,,/06082015,59520,,,8766,26.05,8873,25.49,9259,23.61,10243,24.55,,,,,17890,24.04,18494,24.64/06082015,59580,,,8766,26.05,8873,25.49,,,10243,24.55,17906,24.69,17918,30.36,,,18494,24.64/06082015,59640,8466,25.55,8766,26.05,8873,25.49,,,10243,24.55,17906,24.70,17918,30.36,17890,24.05,18494,24.64/06082015,59700,8466,25.55,8766,26.05,8873,25.49,9259,23.61,10243,24.55,,,17918,30.41,17890,24.06,18494,24.64/06082015,59760,8466,25.55,8766,26.11,8873,25.55,9259,23.61,10243,24.55,17906,24.71,,,,,,/06082015,59820,8466,25.55,8766,26.05,8873,25.49,9259,23.61,,,,,17918,30.51,17890,24.07,18494,24.66/06082015,59880,8466,25.55,8766,26.05,8873,25.49,9259,23.61,10243,24.55,17906,24.71,17918,30.55,17890,24.06,,/06082015,59940,8466,25.55,,,8873,25.55,9259,23.61,10243,24.49,17906,24.72,17918,30.60,,,18494,24.66/06082015,60000,8466,25.55,8766,26.11,8873,25.55,9259,23.61,10243,24.55,17906,24.72,17918,30.63,17890,24.08,,/06082015,60060,8466,25.61,8766,26.11,8873,25.55,,,10243,24.49,17906,24.72,17918,30.69,17890,24.07,18494,24.66/06082015,60120,8466,25.55,8766,26.11,8873,25.55,9259,23.61,,,,,17918,30.74,17890,24.08,18494,24.67/06082015,60180,8466,25.55,8766,26.11,8873,25.55,9259,23.61,10243,24.55,17906,24.73,,,,,,/06082015,60240,8466,25.55,8766,26.11,8873,25.55,9259,23.61,10243,24.55,17906,24.70,17918,30.84,17890,24.07,,/06082015,60300,8466,25.55,,,8873,25.55,9259,23.61,10243,24.55,,,17918,30.89,,,18494,24.67/06082015,60360,8466,25.61,8766,26.11,8873,25.55,9259,23.61,10243,24.49,17906,24.73,,,17890,24.07,18494,24.67/06082015,60420,8466,25.61,8766,26.11,8873,25.55,9259,23.61,,,17906,24.72,,,17890,24.08,18494,24.67/06082015,60480,8466,25.61,8766,26.11,8873,25.55,9259,23.61,10243,24.55,17906,24.72,17918,31.06,17890,24.08,18494,24.68/06082015,60540,8466,25.61,,,8873,25.55,9259,23.61,,,17906,24.72,17918,31.13,17890,24.07,18494,24.69/06082015,60600,8466,25.61,8766,26.11,8873,25.55,9259,23.61,10243,24.55,,,17918,31.18,,,,/06082015,60660,8466,25.61,8766,26.11,8873,25.55,9259,23.61,10243,24.55,17906,24.74,,,17890,24.09,18494,24.69/06082015,60720,,,8766,26.11,8873,25.61,9259,23.61,,,,,17918,31.26,,,18494,24.68/06082015,60720,,,8766,26.11,8873,25.61,9259,23.61,,,,,17918,31.26,,,18494,24.68/06082015,60780,8466,25.61,8766,26.11,8873,25.55,9259,23.61,10243,24.55,17906,24.74,,,17890,24.09,18494,24.70/06082015,60840,8466,25.61,8766,26.18,8873,25.61,9259,23.61,,,,,17918,31.36,17890,24.10,18494,24.70/06082015,60900,8466,25.61,8766,26.11,8873,25.55,9259,23.61,,,17906,24.75,,,,,,/06082015,60960,8466,25.61,8766,26.18,8873,25.61,9259,23.61,10243,24.55,17906,24.75,17918,31.46,17890,24.11,18494,24.70/06082015,61020,8466,25.61,,,,,9259,23.61,,,,,17918,31.54,17890,24.09,18494,24.72/06082015,61080,,,8766,26.11,8873,25.61,9259,23.61,10243,24.49,,,,,17890,24.10,18494,24.71/06082015,61140,8466,25.61,,,8873,25.61,9259,23.61,10243,24.49,17906,24.74,,,17890,24.10,,/06082015,61200,8466,25.61,8766,26.18,8873,25.61,9259,23.61,10243,24.55,,,17918,31.66,,,18494,24.70/06082015,61260,8466,25.61,8766,26.18,8873,25.61,9259,23.61,10243,24.49,17906,24.76,,,17890,24.10,18494,24.72/06082015,61320,8466,25.61,,,,,9259,23.61,10243,24.49,17906,24.76,17918,31.77,,,18494,24.71/06082015,61380,8466,25.61,8766,26.11,8873,25.61,,,,,17906,24.76,17918,31.82,17890,24.12,,/06082015,61440,8466,25.61,8766,26.18,8873,25.61,9259,23.61,10243,24.55,17906,24.74,17918,31.86,17890,24.12,18494,24.72/06082015,61500,8466,25.68,8766,26.18,8873,25.61,9259,23.61,10243,24.55,,,,,,,,/06082015,61560,8466,25.68,8766,26.18,8873,25.61,9259,23.61,10243,24.55,17906,24.75,,,17890,24.12,18494,24.72/06082015,61620,,,,,8873,25.61,9259,23.61,10243,24.49,17906,24.77,17918,31.98,17890,24.12,18494,24.72/06082015,61680,,,8766,26.18,,,9259,23.61,10243,24.55,17906,24.76,17918,32.03,17890,24.12,18494,24.72/06082015,61740,8466,25.68,8766,26.18,8873,25.61,9259,23.61,10243,24.49,,,17918,32.07,,,18494,24.72/06082015,61800,8466,25.61,8766,26.18,8873,25.61,,,10243,24.49,17906,24.77,,,17890,24.12,,/06082015,61860,8466,25.68,8766,26.18,8873,25.61,9259,23.61,10243,24.49,17906,24.77,17918,32.16,17890,24.12,,/06082015,61920,8466,25.68,8766,26.18,8873,25.61,,,10243,24.49,17906,24.76,17918,32.20,17890,24.12,18494,24.74/06082015,61980,8466,25.68,8766,26.18,8873,25.61,9259,23.61,10243,24.55,17906,24.76,17918,32.27,17890,24.14,18494,24.74/06082015,62040,8466,25.68,8766,26.18,8873,25.68,,,10243,24.49,17906,24.77,,,,,,/06082015,62100,8466,25.68,8766,26.18,8873,25.61,9259,23.61,,,,,17918,32.33,17890,24.12,18494,24.75/06082015,62160,8466,25.68,8766,26.18,8873,25.68,9259,23.61,10243,24.55,17906,24.77,17918,32.38,,,,/06082015,62220,,,8766,26.18,8873,25.68,,,10243,24.55,17906,24.78,,,17890,24.13,18494,24.75/06082015,62280,8466,25.68,8766,26.18,8873,25.68,9259,23.61,10243,24.55,,,17918,32.47,,,,/06082015,62340,8466,25.68,8766,26.18,,,9259,23.61,10243,24.49,17906,24.78,17918,32.54,17890,24.14,18494,24.76/06082015,62400,8466,25.68,,,8873,25.68,9259,23.61,10243,24.49,17906,24.77,,,17890,24.13,18494,24.77/06082015,62460,8466,25.68,8766,26.18,8873,25.68,9259,23.61,10243,24.55,17906,24.77,17918,32.63,,,,/06082015,62520,8466,25.68,8766,26.24,8873,25.68,,,10243,24.49,,,17918,32.67,17890,24.14,18494,24.76/06082015,62580,8466,25.68,8766,26.24,8873,25.68,,,10243,24.55,17906,24.76,17918,32.72,17890,24.14,,/06082015,62640,,,8766,26.24,8873,25.68,9259,23.61,10243,24.49,,,,,17890,24.14,18494,24.78/06082015,62700,8466,25.68,8766,26.24,8873,25.68,9259,23.61,10243,24.55,17906,24.79,17918,32.78,17890,24.15,18494,24.79/06082015,62760,8466,25.68,8766,26.24,8873,25.68,9259,23.61,10243,24.49,,,,,,,,/06082015,62820,,,8766,26.24,8873,25.68,9259,23.61,10243,24.55,17906,24.80,17918,32.88,17890,24.15,18494,24.78/06082015,62880,8466,25.68,8766,26.24,8873,25.68,,,10243,24.49,17906,24.81,,,17890,24.14,,/06082015,62940,8466,25.68,8766,26.24,8873,25.68,9259,23.61,,,,,17918,32.96,17890,24.17,18494,24.78/06082015,63000,8466,25.68,8766,26.24,8873,25.68,9259,23.61,10243,24.49,,,,,,,,/06082015,63060,8466,25.74,,,,,9259,23.61,10243,24.55,17906,24.80,17918,33.06,17890,24.15,18494,24.80/06082015,63120,8466,25.74,8766,26.24,8873,25.68,9259,23.61,10243,24.55,17906,24.79,,,,,18494,24.80/06082015,63180,8466,25.74,8766,26.24,8873,25.68,9259,23.61,10243,24.55,17906,24.79,17918,33.17,17890,24.14,18494,24.80/06082015,63240,8466,25.74,8766,26.24,,,9259,23.61,10243,24.55,,,17918,33.24,,,,/06082015,63300,8466,25.68,8766,26.24,8873,25.68,9259,23.61,10243,24.49,17906,24.81,,,17890,24.16,18494,24.81/06082015,63360,8466,25.74,8766,26.24,,,9259,23.61,10243,24.55,,,17918,33.30,17890,24.15,,/06082015,63420,8466,25.74,,,8873,25.68,9259,23.61,10243,24.55,17906,24.80,,,,,18494,24.81/06082015,63480,,,8766,26.24,8873,25.74,9259,23.61,10243,24.49,17906,24.82,17918,33.41,17890,24.16,18494,24.82/06082015,63540,8466,25.74,8766,26.24,8873,25.74,9259,23.61,,,,,17918,33.48,17890,24.16,,/06082015,63600,8466,25.74,8766,26.24,,,,,10243,24.49,17906,24.82,,,,,18494,24.82/06082015,63660,8466,25.74,8766,26.24,8873,25.74,9259,23.61,10243,24.49,,,17918,33.53,17890,24.16,18494,24.82/06082015,63720,8466,25.74,8766,26.24,8873,25.74,9259,23.61,10243,24.49,17906,24.81,,,17890,24.17,18494,24.82/06082015,63780,8466,25.74,8766,26.24,,,9259,23.61,10243,24.49,17906,24.80,17918,33.63,,,,/06082015,63840,8466,25.74,8766,26.24,8873,25.74,9259,23.68,,,17906,24.82,,,17890,24.17,18494,24.84/06082015,63900,,,8766,26.30,,,9259,23.61,10243,24.55,,,17918,33.71,17890,24.18,18494,24.84/06082015,63960,8466,25.74,8766,26.30,,,9259,23.61,,,17906,24.81,17918,33.76,,,,/06082015,64020,,,8766,26.24,8873,25.74,9259,23.61,10243,24.55,,,,,17890,24.18,18494,24.84/06082015,64080,8466,25.74,8766,26.24,8873,25.74,9259,23.61,10243,24.49,17906,24.81,17918,33.80,,,18494,24.84/06082015,64140,8466,25.74,8766,26.30,8873,25.74,9259,23.61,,,17906,24.83,17918,33.88,17890,24.18,18494,24.85/06082015,64200,8466,25.74,8766,26.30,8873,25.74,9259,23.61,10243,24.55,,,,,17890,24.18,,/06082015,64260,8466,25.80,8766,26.24,8873,25.80,,,10243,24.55,17906,24.82,17918,33.94,,,18494,24.85/06082015,64320,8466,25.74,8766,26.30,,,9259,23.61,,,,,,,17890,24.18,18494,24.86/06082015,64380,8466,25.74,8766,26.30,8873,25.74,,,10243,24.49,17906,24.83,17918,34.00,17890,24.18,,/06082015,64380,8466,25.74,8766,26.30,8873,25.74,,,10243,24.49,17906,24.83,17918,34.00,17890,24.18,,/06082015,64380,8466,25.74,8766,26.30,8873,25.74,,,10243,24.49,17906,24.83,17918,34.00,17890,24.18,,/06082015,64440,8466,25.74,8766,26.30,8873,25.80,9259,23.68,10243,24.55,,,17918,34.05,17890,24.20,18494,24.86/06082015,64500,,,8766,26.30,8873,25.80,9259,23.68,10243,24.55,17906,24.83,,,,,18494,24.86/06082015,64560,8466,25.74,8766,26.30,8873,25.80,9259,23.61,10243,24.49,,,17918,34.13,17890,24.18,,/06082015,64620,8466,25.80,8766,26.30,8873,25.80,9259,23.61,10243,24.55,,,,,17890,24.20,18494,24.87/06082015,64680,8466,25.80,8766,26.30,8873,25.80,9259,23.61,10243,24.55,17906,24.84,17918,34.19,17890,24.20,18494,24.87/06082015,64740,8466,25.80,8766,26.30,8873,25.80,9259,23.68,10243,24.55,,,,,17890,24.18,18494,24.89/06082015,64800,,,8766,26.30,8873,25.80,9259,23.61,10243,24.55,17906,24.84,17918,34.25,17890,24.20,,/06082015,64860,8466,25.80,8766,26.30,8873,25.80,,,10243,24.55,,,,,,,18494,24.88/06082015,64920,8466,25.80,8766,26.30,8873,25.80,9259,23.61,,,17906,24.85,17918,34.31,17890,24.19,,/06082015,64980,8466,25.80,,,,,9259,23.68,10243,24.55,,,17918,34.36,17890,24.20,18494,24.89/06082015,65040,,,8766,26.30,8873,25.80,9259,23.61,,,17906,24.84,17918,34.37,,,18494,24.89/06082015,65100,8466,25.80,,,,,9259,23.61,10243,24.55,17906,24.85,17918,34.40,17890,24.18,,/06082015,65160,8466,25.80,8766,26.30,8873,25.80,9259,23.68,,,17906,24.86,,,,,18494,24.90/06082015,65220,8466,25.80,8766,26.30,,,9259,23.68,10243,24.49,,,,,17890,24.20,18494,24.90/06082015,65280,,,,,,,9259,23.61,10243,24.55,17906,24.87,17918,34.48,17890,24.19,18494,24.90/06082015,65340,8466,25.80,8766,26.30,,,9259,23.68,,,17906,24.86,17918,34.49,,,,/06082015,65400,8466,25.80,,,8873,25.80,9259,23.68,10243,24.55,17906,24.86,17918,34.53,17890,24.19,18494,24.90/06082015,65460,8466,25.80,8766,26.36,8873,25.80,9259,23.61,10243,24.55,,,,,17890,24.21,18494,24.92/06082015,65520,,,8766,26.30,8873,25.80,9259,23.68,10243,24.55,17906,24.86,17918,34.59,,,18494,24.92/06082015,65580,8466,25.80,8766,26.36,8873,25.86,9259,23.68,10243,24.55,17906,24.87,17918,34.60,17890,24.20,,/06082015,65640,,,8766,26.30,,,9259,23.61,10243,24.55,,,,,,,18494,24.92/06082015,65700,8466,25.80,8766,26.30,8873,25.80,9259,23.68,10243,24.49,17906,24.87,17918,34.63,17890,24.19,18494,24.92/06082015,65760,8466,25.86,8766,26.36,8873,25.86,9259,23.68,10243,24.55,17906,24.88,,,17890,24.21,,/06082015,65820,8466,25.86,8766,26.30,8873,25.86,9259,23.68,10243,24.55,,,17918,34.71,17890,24.20,18494,24.94/06082015,65880,8466,25.80,,,8873,25.86,9259,23.68,10243,24.55,17906,24.89,,,,,,/06082015,65940,8466,25.86,8766,26.30,8873,25.86,9259,23.68,,,17906,24.88,,,17890,24.20,18494,24.95/06082015,66000,8466,25.86,,,8873,25.86,9259,23.68,10243,24.49,,,17918,34.75,17890,24.21,18494,24.95/06082015,66060,8466,25.86,8766,26.30,8873,25.86,9259,23.68,10243,24.55,,,17918,34.78,17890,24.22,,/06082015,66120,8466,25.86,8766,26.36,8873,25.86,9259,23.68,10243,24.49,17906,24.89,,,,,18494,24.96/06082015,66180,8466,25.86,,,,,9259,23.68,10243,24.55,17906,24.89,,,17890,24.20,18494,24.94/06082015,66240,8466,25.86,8766,26.36,8873,25.86,9259,23.68,,,17906,24.88,17918,34.84,17890,24.22,,/06082015,66300,8466,25.86,8766,26.36,8873,25.86,9259,23.68,10243,24.49,,,17918,34.84,17890,24.22,18494,24.95/06082015,66360,8466,25.86,8766,26.36,,,9259,23.68,,,17906,24.90,,,17890,24.23,18494,24.97/06082015,66420,8466,25.86,8766,26.36,8873,25.86,9259,23.68,,,17906,24.89,17918,34.91,,,18494,24.97/06082015,66480,8466,25.86,,,8873,25.86,9259,23.68,10243,24.55,,,17918,34.92,17890,24.22,,/06082015,66540,8466,25.86,8766,26.36,8873,25.86,9259,23.68,,,17906,24.90,17918,34.92,17890,24.22,18494,24.97/06082015,66600,8466,25.86,8766,26.36,8873,25.86,9259,23.68,,,,,,,17890,24.22,18494,24.97/06082015,66660,8466,25.86,8766,26.36,8873,25.86,9259,23.68,,,17906,24.91,17918,34.98,17890,24.23,18494,24.98/06082015,66720,8466,25.86,8766,26.36,8873,25.86,9259,23.68,10243,24.49,17906,24.90,,,,,,/06082015,66780,8466,25.86,,,,,9259,23.68,10243,24.49,,,17918,35.01,17890,24.23,18494,24.98/06082015,66840,,,8766,26.36,8873,25.86,9259,23.68,,,17906,24.91,,,17890,24.23,,/06082015,66900,8466,25.86,,,8873,25.86,,,10243,24.49,17906,24.91,17918,35.08,17890,24.23,,/06082015,66960,8466,25.86,8766,26.36,8873,25.86,9259,23.68,10243,24.49,17906,24.90,17918,35.11,,,18494,24.99/06082015,66960,8466,25.86,8766,26.36,8873,25.86,9259,23.68,10243,24.49,17906,24.90,17918,35.11,,,18494,24.99/06082015,67020,8466,25.86,8766,26.36,,,9259,23.68,10243,24.55,,,,,17890,24.22,18494,24.98/06082015,67080,,,8766,26.36,8873,25.86,9259,23.68,10243,24.49,17906,24.91,17918,35.15,17890,24.22,,/06082015,67140,8466,25.86,8766,26.36,8873,25.93,9259,23.68,10243,24.49,17906,24.92,,,17890,24.23,18494,24.99/06082015,67200,,,8766,26.43,8873,25.93,,,10243,24.49,17906,24.92,17918,35.20,,,18494,25.00/06082015,67260,8466,25.86,8766,26.36,,,9259,23.68,,,17906,24.93,17918,35.23,17890,24.22,,/06082015,67320,8466,25.93,8766,26.36,8873,25.93,,,10243,24.49,,,17918,35.30,17890,24.22,18494,25.01/06082015,67380,8466,25.86,8766,26.36,,,9259,23.68,10243,24.49,17906,24.93,,,,,18494,25.01/06082015,67440,8466,25.93,8766,26.36,8873,25.93,9259,23.68,10243,24.49,,,17918,35.32,17890,24.21,,/06082015,67500,,,8766,26.36,8873,25.93,9259,23.68,10243,24.49,17906,24.94,17918,35.37,,,18494,25.00/06082015,67560,8466,25.93,8766,26.36,8873,25.93,9259,23.68,,,,,17918,35.40,17890,24.20,18494,25.03/06082015,67620,8466,25.93,8766,26.36,,,9259,23.68,10243,24.49,17906,24.93,,,,,,/06082015,67680,,,8766,26.36,8873,25.93,9259,23.68,10243,24.49,17906,24.94,17918,35.42,17890,24.21,18494,25.02/06082015,67740,8466,25.93,8766,26.43,8873,25.93,,,10243,24.49,,,17918,35.45,,,,/06082015,67800,8466,25.93,8766,26.36,8873,25.93,9259,23.68,10243,24.49,,,,,17890,24.20,18494,25.04/06082015,67860,8466,25.93,8766,26.36,,,9259,23.68,10243,24.49,,,17918,35.50,17890,24.20,18494,25.04/06082015,67920,8466,25.93,,,,,9259,23.68,10243,24.49,,,,,17890,24.20,,/06082015,67980,8466,25.93,8766,26.36,8873,25.93,9259,23.68,10243,24.43,17906,24.94,,,17890,24.18,18494,25.04/06082015,68040,8466,25.93,8766,26.36,,,9259,23.68,10243,24.43,,,17918,35.55,17890,24.19,18494,25.05/06082015,68100,8466,25.93,8766,26.43,8873,25.93,9259,23.68,,,17906,24.95,17918,35.56,,,,/06082015,68160,,,8766,26.36,,,,,10243,24.43,17906,24.94,,,17890,24.19,18494,25.05/06082015,68220,8466,25.93,8766,26.43,8873,25.99,9259,23.68,10243,24.43,,,17918,35.61,17890,24.19,18494,25.06/06082015,68280,8466,25.93,8766,26.36,,,,,10243,24.43,17906,24.94,,,17890,24.18,18494,25.07/06082015,68340,8466,25.93,8766,26.43,8873,25.99,9259,23.68,10243,24.43,17906,24.94,17918,35.64,17890,24.18,,/06082015,68400,8466,25.93,8766,26.43,,,9259,23.68,10243,24.43,,,17918,35.67,,,18494,25.07/06082015,68460,,,8766,26.36,8873,25.99,9259,23.68,10243,24.43,17906,24.96,17918,35.68,17890,24.17,18494,25.07/06082015,68520,8466,25.93,,,,,9259,23.68,,,,,,,17890,24.18,,/06082015,68580,8466,25.93,8766,26.43,8873,25.99,9259,23.68,10243,24.43,17906,24.96,17918,35.72,17890,24.18,18494,25.08/06082015,68640,8466,25.93,8766,26.43,8873,25.99,9259,23.68,10243,24.43,17906,24.95,,,17890,24.18,18494,25.08/06082015,68700,8466,25.93,8766,26.43,8873,25.99,9259,23.68,10243,24.43,17906,24.96,17918,35.72,17890,24.16,,/06082015,68760,8466,25.93,8766,26.36,8873,25.99,9259,23.68,10243,24.43,,,17918,35.75,,,18494,25.08/06082015,68820,8466,25.93,8766,26.43,8873,25.99,9259,23.68,10243,24.36,17906,24.95,,,17890,24.16,,/06082015,68880,8466,25.93,,,8873,25.99,9259,23.68,10243,24.43,17906,24.97,,,,,18494,25.09/06082015,68940,8466,25.99,8766,26.43,,,,,10243,24.36,17906,24.98,17918,35.78,17890,24.17,,/06082015,69000,8466,25.93,,,8873,25.99,9259,23.68,10243,24.36,,,,,17890,24.16,18494,25.10/06082015,69060,8466,25.93,8766,26.43,8873,25.99,9259,23.68,10243,24.36,17906,24.96,17918,35.80,,,18494,25.11/06082015,69120,8466,25.99,8766,26.36,8873,26.05,9259,23.68,10243,24.43,17906,24.97,,,17890,24.16,,/06082015,69180,8466,25.93,8766,26.43,8873,25.99,9259,23.68,,,17906,24.97,17918,35.83,17890,24.14,18494,25.10/06082015,69240,8466,25.93,8766,26.43,8873,25.99,9259,23.68,10243,24.36,17906,24.97,17918,35.83,17890,24.15,,/06082015,69300,8466,25.99,8766,26.43,8873,25.99,9259,23.68,,,,,,,,,18494,25.11/06082015,69360,8466,25.99,,,8873,25.99,9259,23.68,10243,24.36,17906,24.98,17918,35.82,17890,24.14,,/06082015,69420,8466,25.93,8766,26.43,,,,,10243,24.36,17906,24.97,17918,35.80,,,18494,25.11/06082015,69480,8466,25.93,,,8873,26.05,9259,23.68,10243,24.36,,,,,17890,24.15,18494,25.12/06082015,69540,8466,25.99,8766,26.43,8873,26.05,9259,23.68,,,,,17918,35.78,,,18494,25.13/06082015,69600,8466,25.99,8766,26.43,8873,26.05,,,10243,24.36,,,17918,35.77,17890,24.14,,/06082015,69660,8466,25.93,8766,26.43,8873,26.05,9259,23.68,10243,24.36,17906,24.98,,,,,18494,25.12/06082015,69720,8466,25.99,,,8873,26.05,9259,23.68,10243,24.36,17906,25.00,17918,35.77,17890,24.13,18494,25.14/06082015,69780,8466,25.99,8766,26.43,8873,26.05,9259,23.68,10243,24.36,,,,,17890,24.14,18494,25.13/06082015,69840,8466,25.99,8766,26.43,,,9259,23.68,,,17906,25.00,17918,35.74,17890,24.12,18494,25.14/06082015,69900,8466,25.99,8766,26.43,8873,26.05,9259,23.68,10243,24.36,,,17918,35.70,,,,/06082015,69960,,,8766,26.43,8873,26.05,9259,23.68,,,17906,25.01,,,17890,24.12,18494,25.14/06082015,70020,8466,25.99,8766,26.43,,,9259,23.68,10243,24.36,17906,25.01,17918,35.62,,,18494,25.15/06082015,70080,,,8766,26.43,8873,26.05,,,10243,24.36,17906,25.02,,,17890,24.12,18494,25.15/06082015,70140,8466,25.99,,,8873,26.05,9259,23.68,10243,24.36,,,17918,35.57,17890,24.11,,/06082015,70200,,,8766,26.43,8873,26.05,,,10243,24.36,17906,25.01,,,,,18494,25.15/06082015,70260,8466,25.99,8766,26.43,8873,26.05,9259,23.68,10243,24.36,17906,25.01,17918,35.49,17890,24.13,18494,25.16/06082015,70320,8466,25.99,8766,26.43,8873,26.05,,,10243,24.30,,,17918,35.44,,,18494,25.18/06082015,70380,8466,25.99,8766,26.43,8873,26.05,9259,23.68,10243,24.36,17906,25.02,,,17890,24.11,18494,25.17/06082015,70440,8466,25.99,8766,26.43,,,,,,,17906,25.02,17918,35.35,,,,/06082015,70500,8466,25.99,8766,26.43,8873,26.05,9259,23.68,10243,24.36,17906,25.02,,,17890,24.11,18494,25.16/06082015,70560,8466,25.99,8766,26.43,8873,26.05,9259,23.68,10243,24.30,,,17918,35.25,17890,24.11,18494,25.17/06082015,70620,8466,25.99,8766,26.43,8873,26.05,,,10243,24.30,17906,25.02,17918,35.19,17890,24.11,18494,25.18/06082015,70680,8466,25.99,8766,26.43,8873,26.05,9259,23.68,10243,24.36,17906,25.02,17918,35.14,,,,/06082015,70740,8466,25.99,8766,26.43,,,9259,23.68,,,,,,,17890,24.11,18494,25.20/06082015,70800,8466,25.99,8766,26.43,8873,26.11,9259,23.74,10243,24.30,17906,25.03,17918,35.03,,,18494,25.20/06082015,70860,8466,25.99,,,,,9259,23.68,10243,24.30,17906,25.03,,,17890,24.11,18494,25.20/06082015,70920,8466,26.05,8766,26.43,8873,26.11,9259,23.68,10243,24.30,17906,25.02,17918,34.96,17890,24.10,,/06082015,70980,8466,25.99,8766,26.43,8873,26.05,9259,23.74,,,17906,25.02,17918,34.90,,,18494,25.20/06082015,71040,8466,26.05,8766,26.43,,,,,10243,24.30,17906,25.03,17918,34.81,17890,24.10,18494,25.21/06082015,71100,8466,26.05,8766,26.43,8873,26.05,9259,23.68,10243,24.30,17906,25.04,,,17890,24.10,,/06082015,71160,,,8766,26.43,8873,26.11,9259,23.68,10243,24.30,,,17918,34.68,17890,24.09,18494,25.20/06082015,71220,8466,25.99,8766,26.43,8873,26.11,9259,23.68,10243,24.30,17906,25.03,17918,34.61,,,,/06082015,71280,8466,26.05,,,8873,26.11,9259,23.68,10243,24.30,17906,25.04,,,17890,24.08,18494,25.22/06082015,71340,8466,26.05,8766,26.43,,,9259,23.68,10243,24.30,17906,25.05,17918,34.51,17890,24.09,,/06082015,71400,8466,26.05,8766,26.43,8873,26.11,9259,23.68,10243,24.30,,,,,,,18494,25.21/06082015,71460,8466,26.05,8766,26.43,8873,26.11,9259,23.74,10243,24.30,17906,25.05,17918,34.44,17890,24.09,,/06082015,71520,8466,26.05,8766,26.43,8873,26.11,,,10243,24.30,17906,25.04,17918,34.34,17890,24.09,18494,25.22/06082015,71580,8466,26.05,8766,26.43,8873,26.11,,,10243,24.30,17906,25.06,17918,34.29,17890,24.09,,/06082015,71640,,,8766,26.43,,,9259,23.68,,,17906,25.04,,,,,18494,25.22/06082015,71700,8466,26.05,8766,26.43,8873,26.11,9259,23.74,10243,24.30,,,17918,34.21,17890,24.08,,/06082015,71760,,,,,8873,26.11,9259,23.74,10243,24.30,,,17918,34.10,17890,24.08,18494,25.22/06082015,71820,8466,26.05,8766,26.43,8873,26.11,9259,23.68,10243,24.30,17906,25.06,,,,,18494,25.24/06082015,71880,8466,26.05,8766,26.43,8873,26.11,9259,23.68,10243,24.30,17906,25.06,17918,34.03,,,18494,25.24/06082015,71940,,,8766,26.43,8873,26.11,,,10243,24.30,,,17918,33.95,17890,24.08,,/06082015,72000,8466,26.05,,,8873,26.18,,,10243,24.24,17906,25.07,,,17890,24.08,18494,25.24/06082015,72060,8466,26.05,8766,26.43,8873,26.11,9259,23.68,10243,24.24,,,17918,33.87,,,18494,25.26/06082015,72120,8466,26.05,8766,26.43,8873,26.11,9259,23.68,10243,24.30,17906,25.06,17918,33.79,17890,24.07,18494,25.26/06082015,72180,8466,26.05,8766,26.43,,,9259,23.68,10243,24.30,17906,25.08,17918,33.71,17890,24.07,,/06082015,72240,8466,26.05,8766,26.43,8873,26.18,9259,23.68,,,17906,25.07,,,17890,24.06,18494,25.26/06082015,72300,8466,26.05,,,8873,26.11,9259,23.68,10243,24.24,,,17918,33.61,,,18494,25.26/06082015,72360,8466,26.05,8766,26.43,8873,26.18,9259,23.68,10243,24.24,17906,25.08,,,17890,24.06,18494,25.26/06082015,72420,8466,26.05,8766,26.43,8873,26.11,9259,23.68,10243,24.24,17906,25.07,17918,33.49,,,18494,25.27/06082015,72480,8466,26.05,8766,26.43,8873,26.18,9259,23.74,,,17906,25.08,,,17890,24.06,18494,25.27/06082015,72540,8466,26.05,,,,,9259,23.68,10243,24.24,,,,,17890,24.06,,/06082015,72600,,,8766,26.43,8873,26.18,,,10243,24.24,17906,25.08,17918,33.29,,,18494,25.27/06082015,72660,8466,26.05,8766,26.43,8873,26.18,9259,23.74,,,17906,25.09,,,17890,24.06,18494,25.27/06082015,72720,8466,26.05,8766,26.43,8873,26.18,9259,23.68,10243,24.30,17906,25.09,,,17890,24.05,,/06082015,72780,8466,26.05,8766,26.49,8873,26.18,9259,23.68,10243,24.24,17906,25.10,17918,33.17,17890,24.05,18494,25.28/06082015,72840,8466,26.05,8766,26.49,8873,26.18,,,10243,24.24,17906,25.09,17918,33.10,17890,24.05,18494,25.27/06082015,72900,8466,26.11,8766,26.43,8873,26.18,9259,23.74,10243,24.24,,,17918,33.06,17890,24.06,,/06082015,72960,8466,26.05,8766,26.43,,,9259,23.74,10243,24.24,17906,25.09,17918,32.95,,,18494,25.29/06082015,73020,8466,26.11,8766,26.43,8873,26.18,9259,23.74,10243,24.24,17906,25.09,17918,32.90,17890,24.05,18494,25.29/06082015,73080,,,8766,26.43,,,9259,23.68,,,17906,25.08,,,,,,/06082015,73140,,,,,,,9259,23.68,10243,24.24,,,17918,32.83,17890,24.04,18494,25.29/06082015,73200,8466,26.11,8766,26.43,8873,26.18,,,10243,24.24,17906,25.08,17918,32.74,,,,/06082015,73260,8466,26.11,,,8873,26.18,9259,23.74,10243,24.24,17906,25.10,17918,32.68,17890,24.04,18494,25.31/06082015,73320,,,8766,26.49,8873,26.18,9259,23.74,,,,,,,17890,24.04,,/06082015,73380,,,,,,,9259,23.74,10243,24.24,17906,25.11,17918,32.63,,,18494,25.31/06082015,73440,8466,26.11,8766,26.43,8873,26.18,9259,23.74,10243,24.24,17906,25.10,17918,32.55,17890,24.04,,/06082015,73500,8466,26.11,8766,26.49,8873,26.24,9259,23.68,10243,24.24,17906,25.11,17918,32.49,17890,24.04,18494,25.32/06082015,73560,,,8766,26.43,8873,26.18,,,,,17906,25.11,,,17890,24.03,18494,25.32/06082015,73620,8466,26.11,,,8873,26.18,9259,23.74,,,,,17918,32.42,,,18494,25.33/06082015,73680,8466,26.11,8766,26.49,8873,26.18,9259,23.74,10243,24.24,,,17918,32.37,17890,24.03,,/06082015,73740,8466,26.11,8766,26.43,8873,26.24,9259,23.74,10243,24.24,17906,25.10,17918,32.30,17890,24.05,,/06082015,73800,8466,26.11,8766,26.49,,,,,10243,24.24,17906,25.12,,,17890,24.03,18494,25.33/06082015,73860,8466,26.11,8766,26.49,8873,26.18,9259,23.74,10243,24.24,,,17918,32.25,,,18494,25.32/06082015,73920,8466,26.11,8766,26.43,8873,26.24,9259,23.74,10243,24.24,17906,25.12,17918,32.14,17890,24.03,,/06082015,73980,8466,26.11,8766,26.43,8873,26.24,9259,23.74,10243,24.24,,,,,17890,24.03,18494,25.34/06082015,74040,8466,26.11,8766,26.43,8873,26.24,9259,23.74,10243,24.24,,,17918,32.07,17890,24.02,,/06082015,74100,8466,26.11,8766,26.49,8873,26.24,9259,23.74,10243,24.24,,,17918,32.03,,,18494,25.32/06082015,74160,8466,26.11,,,8873,26.24,9259,23.74,10243,24.24,17906,25.13,17918,31.96,17890,24.03,,/06082015,74220,,,8766,26.49,,,,,,,17906,25.14,,,,,18494,25.34/06082015,74280,8466,26.11,,,8873,26.24,9259,23.74,10243,24.24,,,17918,31.88,17890,24.03,18494,25.35/06082015,74340,8466,26.11,8766,26.49,8873,26.24,,,10243,24.24,17906,25.13,,,,,18494,25.35/06082015,74400,,,8766,26.49,8873,26.24,9259,23.74,10243,24.24,,,17918,31.80,17890,24.02,,/06082015,74460,8466,26.11,8766,26.49,8873,26.24,9259,23.74,10243,24.24,17906,25.13,,,,,18494,25.35/06082015,74520,8466,26.11,8766,26.49,8873,26.24,9259,23.74,10243,24.24,17906,25.13,17918,31.71,17890,24.02,18494,25.36/06082015,74580,8466,26.11,8766,26.49,8873,26.24,9259,23.74,10243,24.18,,,,,,,,/06082015,74640,8466,26.11,8766,26.49,8873,26.24,9259,23.74,10243,24.18,17906,25.13,17918,31.63,,,18494,25.36/06082015,74700,8466,26.11,8766,26.49,8873,26.24,9259,23.74,10243,24.24,,,,,17890,24.02,,/06082015,74760,8466,26.11,8766,26.49,,,9259,23.74,,,17906,25.14,17918,31.52,17890,24.02,18494,25.37/06082015,74820,8466,26.11,8766,26.43,8873,26.24,,,10243,24.24,17906,25.13,,,,,18494,25.36/06082015,74880,8466,26.11,,,8873,26.24,9259,23.74,,,17906,25.13,17918,31.44,17890,24.00,18494,25.38/06082015,74940,8466,26.11,8766,26.49,8873,26.24,9259,23.74,,,,,17918,31.38,17890,24.00,,/06082015,74940,8466,26.11,8766,26.49,8873,26.24,9259,23.74,,,,,17918,31.38,17890,24.00,,/06082015,75000,8466,26.11,,,8873,26.24,9259,23.74,10243,24.18,17906,25.14,,,,,18494,25.37/06082015,75060,8466,26.11,8766,26.49,8873,26.24,9259,23.74,10243,24.18,17906,25.16,17918,31.31,17890,24.01,18494,25.38/06082015,75120,8466,26.11,8766,26.49,8873,26.24,9259,23.74,10243,24.24,,,17918,31.22,,,,/06082015,75180,8466,26.11,8766,26.49,8873,26.24,9259,23.74,10243,24.24,17906,25.15,,,17890,24.00,18494,25.40/06082015,75240,8466,26.11,8766,26.49,8873,26.24,9259,23.74,10243,24.18,,,17918,31.15,17890,24.00,,/06082015,75300,8466,26.11,8766,26.49,8873,26.24,9259,23.74,,,17906,25.15,,,17890,24.01,18494,25.40/06082015,75360,8466,26.11,8766,26.49,8873,26.24,,,,,17906,25.16,17918,31.06,17890,24.01,,/06082015,75420,,,8766,26.49,8873,26.24,,,10243,24.18,17906,25.14,,,,,18494,25.40/06082015,75480,8466,26.18,8766,26.49,,,9259,23.74,10243,24.18,17906,25.17,17918,30.98,17890,24.00,,/06082015,75540,8466,26.18,8766,26.49,8873,26.24,9259,23.74,,,,,17918,30.92,17890,24.01,18494,25.41/06082015,75600,8466,26.11,8766,26.49,8873,26.24,9259,23.74,,,17906,25.16,17918,30.86,17890,24.01,18494,25.41/06082015,75660,8466,26.18,8766,26.49,8873,26.24,9259,23.74,10243,24.18,,,,,,,18494,25.41/06082015,75720,8466,26.18,,,8873,26.30,9259,23.74,,,17906,25.17,17918,30.81,17890,24.00,,/06082015,75780,8466,26.11,8766,26.49,,,9259,23.74,10243,24.18,,,,,17890,24.00,18494,25.41/06082015,75840,8466,26.18,8766,26.49,8873,26.30,9259,23.74,,,17906,25.16,17918,30.73,17890,24.00,18494,25.42/06082015,75900,8466,26.11,8766,26.49,8873,26.30,,,10243,24.18,17906,25.17,17918,30.63,17890,24.00,,/06082015,75960,8466,26.11,8766,26.49,8873,26.30,9259,23.74,,,,,,,,,18494,25.44/06082015,76020,8466,26.11,8766,26.49,8873,26.30,9259,23.74,10243,24.18,,,17918,30.57,17890,23.99,18494,25.44/06082015,76080,,,8766,26.49,8873,26.30,9259,23.74,,,17906,25.18,,,17890,23.98,18494,25.43/06082015,76140,8466,26.11,,,8873,26.24,9259,23.74,,,17906,25.19,17918,30.44,,,,/06082015,76200,8466,26.11,8766,26.49,8873,26.30,9259,23.74,,,17906,25.18,,,17890,23.99,,/06082015,76260,,,8766,26.49,8873,26.30,9259,23.74,,,,,17918,30.41,,,18494,25.44/06082015,76320,8466,26.18,,,8873,26.30,9259,23.74,,,17906,25.18,,,17890,24.00,18494,25.44/06082015,76380,8466,26.18,8766,26.49,8873,26.30,9259,23.74,,,17906,25.18,17918,30.33,17890,24.00,,/06082015,76440,,,8766,26.49,,,9259,23.74,,,17906,25.18,17918,30.28,,,18494,25.44/06082015,76500,,,8766,26.49,8873,26.30,9259,23.74,,,,,,,17890,24.00,18494,25.44/06082015,76560,8466,26.18,,,8873,26.30,9259,23.74,10243,24.18,17906,25.19,17918,30.20,,,18494,25.45/06082015,76620,8466,26.18,8766,26.49,8873,26.30,9259,23.74,,,17906,25.20,17918,30.15,17890,24.00,,/06082015,76680,8466,26.18,8766,26.49,8873,26.30,9259,23.74,,,,,17918,30.12,,,18494,25.45/06082015,76740,8466,26.18,8766,26.49,8873,26.30,,,,,17906,25.20,,,17890,23.98,18494,25.45/06082015,76800,8466,26.18,8766,26.49,,,9259,23.74,,,17906,25.20,17918,30.04,,,18494,25.46/06082015,76860,8466,26.18,8766,26.49,,,9259,23.74,,,,,,,17890,23.98,18494,25.47/06082015,76920,,,8766,26.49,8873,26.30,9259,23.74,,,,,17918,29.98,17890,23.99,,/06082015,76980,8466,26.18,,,8873,26.30,9259,23.74,10243,24.18,17906,25.22,17918,29.93,,,18494,25.47/06082015,77040,8466,26.18,8766,26.49,8873,26.30,9259,23.74,,,17906,25.22,,,17890,23.98,,/06082015,77100,8466,26.18,8766,26.49,8873,26.30,,,,,,,17918,29.86,17890,23.98,18494,25.47/06082015,77160,8466,26.18,8766,26.49,8873,26.30,9259,23.74,10243,24.18,17906,25.22,17918,29.82,17890,23.98,,/06082015,77220,8466,26.18,8766,26.49,8873,26.30,9259,23.74,10243,24.18,17906,25.22,17918,29.76,,,18494,25.48/06082015,77280,8466,26.18,8766,26.49,8873,26.30,,,,,17906,25.22,17918,29.71,17890,23.98,18494,25.48/06082015,77340,8466,26.18,8766,26.49,8873,26.30,9259,23.74,10243,24.18,,,,,17890,23.99,,/06082015,77400,,,8766,26.49,8873,26.30,9259,23.74,,,17906,25.22,17918,29.67,,,18494,25.48/06082015,77460,8466,26.18,8766,26.49,,,9259,23.74,10243,24.18,17906,25.22,,,17890,23.98,18494,25.49/06082015,77520,8466,26.18,8766,26.49,8873,26.30,9259,23.74,10243,24.18,,,17918,29.58,17890,23.98,18494,25.48/06082015,77580,8466,26.18,8766,26.49,8873,26.30,,,10243,24.18,17906,25.22,17918,29.54,17890,23.99,,/06082015,77640,8466,26.18,8766,26.49,8873,26.30,9259,23.74,10243,24.18,,,,,17890,23.98,18494,25.49/06082015,77700,8466,26.18,8766,26.49,8873,26.36,9259,23.74,,,17906,25.22,17918,29.48,17890,23.97,18494,25.49/06082015,77760,8466,26.18,8766,26.49,8873,26.30,9259,23.74,10243,24.18,17906,25.22,17918,29.43,17890,23.98,18494,25.50/06082015,77820,8466,26.18,8766,26.49,8873,26.30,9259,23.74,10243,24.18,,,17918,29.38,,,18494,25.51/06082015,77880,8466,26.18,,,8873,26.30,9259,23.74,10243,24.18,17906,25.23,,,17890,23.98,,/06082015,77940,8466,26.18,8766,26.49,8873,26.36,9259,23.74,,,17906,25.23,17918,29.32,17890,23.97,18494,25.50/06082015,78000,8466,26.18,8766,26.49,8873,26.30,9259,23.74,,,17906,25.22,,,17890,23.98,,/06082015,78060,8466,26.18,8766,26.49,8873,26.36,9259,23.74,,,,,17918,29.25,,,18494,25.50/06082015,78120,,,8766,26.49,8873,26.30,9259,23.74,,,17906,25.23,,,17890,23.98,,/06082015,78180,8466,26.11,8766,26.49,,,9259,23.74,10243,24.18,17906,25.22,17918,29.20,17890,23.98,18494,25.51/06082015,78240,8466,26.18,8766,26.49,8873,26.30,,,,,17906,25.23,17918,29.13,17890,23.98,,/06082015,78300,8466,26.18,8766,26.49,8873,26.36,9259,23.74,,,17906,25.24,,,,,18494,25.51/06082015,78360,8466,26.18,8766,26.49,,,9259,23.74,10243,24.18,,,,,17890,23.99,,/06082015,78420,8466,26.18,8766,26.49,8873,26.36,9259,23.74,,,17906,25.24,17918,29.06,,,18494,25.52/06082015,78480,8466,26.18,8766,26.43,8873,26.36,9259,23.74,,,,,17918,29.00,17890,23.98,18494,25.51/06082015,78540,,,,,8873,26.36,9259,23.74,,,17906,25.24,,,17890,23.98,,/06082015,78600,8466,26.18,8766,26.49,8873,26.30,9259,23.74,10243,24.18,,,17918,28.93,,,18494,25.52/06082015,78660,,,8766,26.49,8873,26.36,9259,23.74,,,17906,25.24,17918,28.88,17890,23.96,18494,25.53/06082015,78720,8466,26.18,,,8873,26.36,9259,23.74,,,17906,25.26,17918,28.85,,,,/06082015,78780,8466,26.18,8766,26.49,,,9259,23.74,10243,24.18,,,,,17890,23.95,18494,25.53/06082015,78840,8466,26.18,,,8873,26.36,9259,23.80,,,17906,25.25,17918,28.78,17890,23.98,18494,25.54/06082015,78900,8466,26.18,8766,26.49,,,9259,23.74,,,,,17918,28.74,17890,23.96,,/06082015,78960,8466,26.18,8766,26.49,8873,26.36,9259,23.74,,,17906,25.26,17918,28.68,,,18494,25.56/06082015,79020,8466,26.18,8766,26.49,,,9259,23.74,,,17906,25.26,,,17890,23.96,,/06082015,79080,8466,26.18,8766,26.49,,,9259,23.74,10243,24.18,17906,25.26,17918,28.64,17890,23.96,18494,25.54/06082015,79140,8466,26.18,8766,26.49,8873,26.36,,,,,,,17918,28.58,17890,23.97,18494,25.55/06082015,79200,8466,26.18,8766,26.49,8873,26.36,9259,23.74,,,17906,25.26,17918,28.52,,,,/06082015,79260,8466,26.18,8766,26.49,8873,26.36,9259,23.74,,,,,,,17890,23.98,18494,25.54/06082015,79320,8466,26.18,8766,26.49,8873,26.36,9259,23.74,,,17906,25.26,,,17890,23.96,18494,25.56/06082015,79380,8466,26.18,8766,26.49,,,9259,23.74,10243,24.18,17906,25.26,17918,28.43,17890,23.95,,/06082015,79440,8466,26.18,,,8873,26.36,9259,23.74,,,,,,,17890,23.96,18494,25.56/06082015,79500,8466,26.18,8766,26.49,8873,26.36,9259,23.74,,,17906,25.26,17918,28.36,17890,23.96,18494,25.56/06082015,79560,8466,26.18,8766,26.49,8873,26.36,,,,,,,17918,28.30,,,18494,25.56/06082015,79620,8466,26.18,8766,26.49,8873,26.36,9259,23.74,,,17906,25.27,,,17890,23.95,18494,25.56/06082015,79680,8466,26.18,8766,26.49,8873,26.36,9259,23.74,10243,24.18,,,17918,28.22,17890,23.95,18494,25.57/06082015,79740,8466,26.18,8766,26.49,8873,26.36,9259,23.74,10243,24.18,17906,25.26,,,17890,23.94,18494,25.57/06082015,79800,8466,26.18,8766,26.49,8873,26.36,9259,23.74,,,,,,,,,,/06082015,79860,8466,26.18,,,8873,26.36,9259,23.80,,,17906,25.28,17918,28.11,17890,23.96,18494,25.56/06082015,79920,8466,26.18,8766,26.49,8873,26.36,9259,23.74,,,17906,25.28,17918,28.07,17890,23.94,18494,25.56/06082015,79980,,,8766,26.43,8873,26.36,9259,23.74,,,17906,25.27,,,,,,/06082015,80040,8466,26.18,8766,26.49,,,,,,,,,17918,27.99,17890,23.94,18494,25.58/06082015,80100,8466,26.18,8766,26.49,8873,26.36,9259,23.74,,,17906,25.28,17918,27.94,17890,23.95,,/06082015,80160,,,8766,26.49,8873,26.43,,,,,17906,25.28,,,17890,23.94,18494,25.58/06082015,80220,8466,26.18,8766,26.49,8873,26.36,9259,23.74,,,17906,25.27,17918,27.88,17890,23.94,,/06082015,80280,8466,26.18,8766,26.49,8873,26.43,9259,23.74,,,17906,25.29,,,,,18494,25.58/06082015,80340,8466,26.18,,,8873,26.36,9259,23.74,,,,,17918,27.79,,,18494,25.59/06082015,80400,8466,26.24,8766,26.49,8873,26.43,9259,23.74,,,17906,25.30,17918,27.74,17890,23.94,,/06082015,80460,8466,26.24,8766,26.49,8873,26.36,9259,23.80,,,17906,25.29,,,17890,23.94,18494,25.60/06082015,80520,8466,26.18,8766,26.49,8873,26.36,9259,23.74,,,,,17918,27.67,,,,/06082015,80580,8466,26.24,8766,26.43,8873,26.36,,,10243,24.18,17906,25.29,17918,27.64,17890,23.93,18494,25.59/06082015,80640,8466,26.18,8766,26.49,8873,26.43,,,,,,,,,,,,/06082015,80700,8466,26.18,8766,26.49,8873,26.36,9259,23.74,,,17906,25.29,17918,27.57,17890,23.94,18494,25.60/06082015,80760,8466,26.18,8766,26.49,,,9259,23.80,,,17906,25.30,17918,27.52,,,,/06082015,80820,8466,26.18,8766,26.49,,,9259,23.74,,,,,17918,27.48,17890,23.93,18494,25.60/06082015,80880,8466,26.18,8766,26.49,8873,26.36,9259,23.74,,,17906,25.31,,,17890,23.93,,/06082015,80940,,,,,8873,26.36,9259,23.74,,,,,17918,27.37,,,18494,25.60/06082015,81000,8466,26.18,8766,26.49,8873,26.36,9259,23.80,,,,,17918,27.33,17890,23.93,18494,25.61/06082015,81060,8466,26.24,8766,26.49,8873,26.43,9259,23.74,,,,,,,,,18494,25.61/06082015,81120,8466,26.24,8766,26.49,8873,26.36,9259,23.74,,,17906,25.31,17918,27.29,17890,23.94,18494,25.62/06082015,81180,8466,26.18,8766,26.49,8873,26.43,9259,23.74,,,,,17918,27.22,17890,23.92,,/06082015,81240,8466,26.18,8766,26.49,,,9259,23.74,,,17906,25.32,,,,,18494,25.60/06082015,81300,8466,26.24,,,8873,26.43,9259,23.74,,,17906,25.31,17918,27.15,17890,23.91,18494,25.61/06082015,81360,8466,26.18,8766,26.49,8873,26.43,9259,23.74,,,,,,,,,18494,25.62/06082015,81420,8466,26.24,8766,26.43,8873,26.43,9259,23.80,,,17906,25.33,17918,27.08,17890,23.92,,/06082015,81480,,,8766,26.49,8873,26.36,9259,23.74,,,,,,,17890,23.92,18494,25.62/06082015,81540,8466,26.24,,,8873,26.43,9259,23.74,,,17906,25.31,17918,27.04,17890,23.92,18494,25.62/06082015,81600,8466,26.18,8766,26.49,8873,26.36,,,,,,,17918,26.99,,,18494,25.62/06082015,81660,8466,26.18,,,,,9259,23.74,10243,24.11,17906,25.32,17918,26.95,17890,23.92,18494,25.63/06082015,81720,8466,26.24,8766,26.49,8873,26.43,9259,23.74,10243,24.11,17906,25.31,,,17890,23.91,,/06082015,81780,8466,26.18,8766,26.49,8873,26.43,9259,23.74,,,,,17918,26.87,,,18494,25.63/06082015,81840,8466,26.18,8766,26.49,8873,26.36,9259,23.80,,,17906,25.32,,,17890,23.90,18494,25.62/06082015,81900,,,,,8873,26.43,9259,23.74,,,17906,25.32,17918,26.79,,,18494,25.63/06082015,81960,8466,26.18,8766,26.43,8873,26.43,9259,23.74,,,17906,25.34,17918,26.76,17890,23.90,,/06082015,82020,8466,26.18,8766,26.49,8873,26.43,9259,23.74,,,17906,25.33,17918,26.71,17890,23.91,18494,25.63/06082015,82080,8466,26.18,8766,26.49,8873,26.36,9259,23.74,,,17906,25.33,,,17890,23.89,18494,25.63/06082015,82140,,,8766,26.49,8873,26.43,9259,23.74,,,17906,25.32,17918,26.66,17890,23.90,18494,25.64/06082015,82200,8466,26.18,8766,26.49,8873,26.43,9259,23.80,,,,,,,,,,/06082015,82260,8466,26.24,8766,26.49,8873,26.43,9259,23.80,,,17906,25.31,17918,26.60,17890,23.90,18494,25.63/06082015,82320,8466,26.24,,,8873,26.43,9259,23.80,,,17906,25.33,17918,26.56,,,18494,25.63/06082015,82380,,,8766,26.43,8873,26.43,9259,23.74,,,17906,25.32,17918,26.50,17890,23.90,,/06082015,82440,,,8766,26.43,8873,26.43,9259,23.74,,,,,,,17890,23.92,18494,25.62/06082015,82500,8466,26.24,,,8873,26.43,9259,23.74,,,,,17918,26.42,17890,23.90,,/06082015,82560,8466,26.18,8766,26.49,8873,26.43,,,,,17906,25.34,17918,26.38,17890,23.90,18494,25.65/06082015,82620,8466,26.24,8766,26.49,8873,26.43,9259,23.80,10243,24.11,,,,,,,,/06082015,82680,8466,26.24,8766,26.43,8873,26.43,,,,,,,17918,26.34,,,18494,25.63/06082015,82740,8466,26.18,8766,26.49,,,9259,23.74,,,17906,25.34,17918,26.27,17890,23.90,,/06082015,82800,,,,,8873,26.43,9259,23.74,,,,,17918,26.23,17890,23.89,18494,25.64/06082015,82860,8466,26.24,8766,26.49,8873,26.43,9259,23.74,10243,24.11,17906,25.33,17918,26.20,17890,23.90,18494,25.63/06082015,82920,8466,26.24,8766,26.49,8873,26.43,9259,23.74,,,,,,,,,18494,25.65/06082015,82980,8466,26.24,8766,26.43,8873,26.43,,,10243,24.11,17906,25.33,17918,26.13,17890,23.90,,/06082015,83040,8466,26.24,8766,26.43,8873,26.43,,,,,17906,25.35,,,17890,23.90,18494,25.65/06082015,83100,,,8766,26.49,,,9259,23.80,10243,24.11,,,17918,26.07,17890,23.89,18494,25.66/06082015,83160,8466,26.24,8766,26.43,8873,26.43,9259,23.80,,,17906,25.34,17918,26.03,17890,23.89,18494,25.65/06082015,83220,8466,26.18,8766,26.49,8873,26.43,9259,23.80,,,,,17918,25.98,,,,/06082015,83280,8466,26.18,8766,26.49,,,9259,23.80,,,17906,25.34,,,17890,23.88,18494,25.66/06082015,83340,8466,26.24,8766,26.43,8873,26.43,9259,23.80,,,,,17918,25.94,,,18494,25.66/06082015,83400,8466,26.18,8766,26.43,8873,26.43,,,,,17906,25.35,17918,25.90,17890,23.88,18494,25.66/06082015,83460,8466,26.18,8766,26.43,8873,26.43,,,,,17906,25.34,17918,25.83,17890,23.88,,/06082015,83520,8466,26.18,,,8873,26.43,9259,23.74,,,17906,25.35,,,,,18494,25.65/06082015,83580,8466,26.18,8766,26.43,8873,26.43,9259,23.74,,,,,17918,25.78,17890,23.88,18494,25.67/06082015,83640,8466,26.18,8766,26.49,8873,26.36,9259,23.80,,,17906,25.35,,,17890,23.86,18494,25.66/06082015,83700,8466,26.24,8766,26.43,8873,26.43,,,,,17906,25.34,17918,25.71,17890,23.87,18494,25.68/06082015,83760,8466,26.24,8766,26.49,,,9259,23.80,,,17906,25.35,17918,25.65,,,18494,25.67/06082015,83820,8466,26.18,8766,26.43,8873,26.43,9259,23.74,,,,,,,17890,23.86,,/06082015,83880,8466,26.18,8766,26.43,8873,26.43,9259,23.74,,,17906,25.36,17918,25.60,17890,23.87,18494,25.68/06082015,83940,8466,26.24,8766,26.43,8873,26.43,9259,23.80,,,17906,25.36,,,17890,23.86,,/06082015,84000,,,8766,26.43,8873,26.43,9259,23.80,,,17906,25.35,17918,25.54,17890,23.87,18494,25.67/06082015,84060,8466,26.24,8766,26.43,8873,26.43,9259,23.74,,,17906,25.36,17918,25.49,,,18494,25.67/06082015,84120,8466,26.18,8766,26.43,8873,26.43,9259,23.65,10243,24.11,,,17918,25.44,,,,/06082015,84180,8466,26.18,,,8873,26.43,,,10243,24.11,,,,,,,18494,25.67/06082015,84240,8466,26.18,8766,26.43,8873,26.43,9259,23.80,,,17906,25.36,17918,25.40,17890,23.87,18494,25.68/06082015,84300,8466,26.18,8766,26.43,8873,26.43,9259,23.74,,,17906,25.36,,,,,18494,25.68/06082015,84360,8466,26.18,8766,26.43,,,9259,23.80,,,,,17918,25.33,17890,23.86,,/06082015,84420,8466,26.24,,,8873,26.43,,,,,17906,25.36,,,17890,23.88,18494,25.67/06082015,84480,,,8766,26.43,8873,26.43,9259,23.74,,,17906,25.36,17918,25.29,,,,/06082015,84540,,,8766,26.49,8873,26.43,9259,23.74,,,17906,25.35,17918,25.26,17890,23.86,18494,25.68/06082015,84600,,,8766,26.43,8873,26.43,9259,23.74,,,,,17918,25.22,17890,23.86,,/06082015,84660,8466,26.24,8766,26.43,8873,26.43,9259,23.74,,,17906,25.37,17918,25.17,17890,23.86,18494,25.68/06082015,84720,,,8766,26.43,8873,26.43,,,,,,,17918,25.11,17890,23.86,,/06082015,84780,8466,26.18,8766,26.43,8873,26.43,9259,23.74,,,17906,25.37,,,,,,/06082015,84840,8466,26.18,8766,26.43,8873,26.43,9259,23.80,,,17906,25.38,17918,25.07,17890,23.86,,/06082015,84900,8466,26.18,8766,26.43,8873,26.43,9259,23.80,,,,,17918,25.02,17890,23.86,18494,25.69/06082015,84960,8466,26.18,,,,,9259,23.80,,,17906,25.37,17918,24.98,17890,23.85,18494,25.69/06082015,85020,8466,26.18,8766,26.43,8873,26.43,9259,23.74,,,,,,,,,,/06082015,85080,,,,,8873,26.43,9259,23.80,,,17906,25.38,17918,24.92,17890,23.85,18494,25.70/06082015,85140,8466,26.18,,,8873,26.43,9259,23.74,,,,,17918,24.88,,,18494,25.69/06082015,85200,8466,26.18,8766,26.43,8873,26.43,9259,23.74,,,17906,25.38,,,17890,23.85,,/06082015,85260,8466,26.18,8766,26.43,8873,26.43,,,,,17906,25.38,17918,24.82,,,18494,25.70/06082015,85320,8466,26.18,8766,26.43,8873,26.43,9259,23.74,,,,,17918,24.78,17890,23.83,,/06082015,85380,8466,26.18,8766,26.43,8873,26.43,,,,,17906,25.38,17918,24.74,17890,23.84,18494,25.69/06082015,85440,8466,26.18,8766,26.43,8873,26.43,,,,,,,17918,24.70,,,,/06082015,85500,8466,26.18,8766,26.43,,,9259,23.80,,,17906,25.38,,,17890,23.83,18494,25.68/06082015,85560,8466,26.18,8766,26.43,8873,26.43,9259,23.74,,,17906,25.39,,,,,18494,25.70/06082015,85620,,,8766,26.43,8873,26.43,9259,23.80,,,,,17918,24.62,17890,23.84,18494,25.70/06082015,85680,,,8766,26.43,8873,26.43,,,,,17906,25.38,17918,24.56,17890,23.84,,/06082015,85740,8466,26.24,8766,26.43,8873,26.43,9259,23.74,,,,,,,17890,23.83,18494,25.70/06082015,85800,8466,26.18,8766,26.43,,,9259,23.80,,,17906,25.38,17918,24.50,,,,/06082015,85860,8466,26.18,8766,26.43,8873,26.43,9259,23.74,10243,24.05,17906,25.38,,,17890,23.84,18494,25.71/06082015,85920,8466,26.18,8766,26.43,8873,26.43,9259,23.80,,,17906,25.41,17918,24.43,17890,23.84,18494,25.70/06082015,85980,8466,26.18,8766,26.43,8873,26.43,,,,,,,,,,,,/06082015,86040,8466,26.18,8766,26.43,8873,26.43,9259,23.80,,,17906,25.42,17918,24.36,17890,23.83,18494,25.69/06082015,86100,8466,26.18,8766,26.43,8873,26.43,9259,23.80,,,,,17918,24.32,,,,/06082015,86160,8466,26.18,8766,26.43,8873,26.43,9259,23.80,,,17906,25.41,,,17890,23.83,18494,25.70/06082015,86220,8466,26.18,,,8873,26.43,9259,23.74,,,17906,25.41,17918,24.28,17890,23.83,,/06082015,86280,8466,26.24,8766,26.43,8873,26.43,,,,,,,17918,24.23,,,18494,25.69/06082015,86340,8466,26.18,,,8873,26.43,9259,23.80,,,17906,25.40,,,17890,23.82,18494,25.70/