06072016,0,,,8766,23.68,8873,23.55,9259,21.74,10243,21.18,17906,22.70,17918,17.62,,,18494,22.54/06072016,60,,,,,,,9259,21.74,,,17906,22.73,17918,17.61,,,18494,22.54/06072016,120,,,,,8873,23.55,9259,21.74,10243,21.18,,,,,,,,/06072016,180,,,8766,23.68,,,,,10243,21.18,,,17918,17.58,,,18494,22.53/06072016,240,,,,,8873,23.55,,,10243,21.18,17906,22.72,17918,17.54,,,18494,22.54/06072016,300,,,8766,23.68,,,9259,21.68,,,17906,22.70,,,,,,/06072016,360,,,8766,23.68,,,9259,21.68,10243,21.18,17906,22.70,17918,17.52,,,18494,22.52/06072016,420,,,8766,23.68,8873,23.55,9259,21.74,10243,21.18,,,17918,17.50,,,18494,22.52/06072016,480,,,8766,23.68,8873,23.55,9259,21.68,10243,21.18,17906,22.71,17918,17.48,,,,/06072016,540,,,8766,23.68,8873,23.55,9259,21.74,10243,21.18,,,,,,,18494,22.52/06072016,600,,,,,8873,23.55,9259,21.68,10243,21.18,17906,22.71,17918,17.46,,,18494,22.52/06072016,660,,,8766,23.68,8873,23.55,,,,,17906,22.69,17918,17.44,,,,/06072016,720,,,8766,23.68,8873,23.55,,,10243,21.18,,,,,,,18494,22.52/06072016,780,,,8766,23.68,8873,23.55,9259,21.68,,,17906,22.71,17918,17.39,,,,/06072016,840,,,8766,23.68,8873,23.55,9259,21.68,10243,21.18,,,,,,,18494,22.52/06072016,900,,,8766,23.68,,,9259,21.68,,,17906,22.69,17918,17.38,,,18494,22.52/06072016,960,,,8766,23.68,,,9259,21.68,10243,21.18,17906,22.70,17918,17.36,,,18494,22.52/06072016,1020,,,,,8873,23.55,9259,21.68,10243,21.11,17906,22.70,17918,17.34,,,,/06072016,1080,,,8766,23.68,,,,,,,,,17918,17.32,,,18494,22.52/06072016,1140,,,8766,23.68,,,9259,21.68,10243,21.11,17906,22.69,,,,,18494,22.50/06072016,1200,,,8766,23.68,8873,23.55,9259,21.68,10243,21.11,17906,22.70,17918,17.29,,,,/06072016,1260,,,,,8873,23.55,9259,21.68,10243,21.11,,,,,,,18494,22.51/06072016,1320,,,8766,23.68,8873,23.55,9259,21.68,10243,21.11,17906,22.70,,,,,18494,22.52/06072016,1380,,,8766,23.68,8873,23.49,9259,21.68,10243,21.11,,,17918,17.22,,,18494,22.52/06072016,1440,,,,,8873,23.55,9259,21.68,10243,21.11,17906,22.70,,,,,18494,22.51/06072016,1500,,,8766,23.68,8873,23.55,,,10243,21.11,17906,22.70,17918,17.18,,,18494,22.51/06072016,1560,,,8766,23.61,8873,23.55,9259,21.68,,,17906,22.70,,,,,18494,22.51/06072016,1620,,,8766,23.61,8873,23.55,9259,21.68,10243,21.11,,,17918,17.15,,,,/06072016,1680,,,8766,23.68,8873,23.55,9259,21.68,,,17906,22.71,17918,17.13,,,18494,22.49/06072016,1740,,,8766,23.61,,,9259,21.68,10243,21.11,17906,22.68,17918,17.10,,,,/06072016,1800,,,,,8873,23.55,,,10243,21.11,17906,22.69,17918,17.08,,,18494,22.52/06072016,1860,,,,,8873,23.55,,,10243,21.11,,,17918,17.07,,,18494,22.50/06072016,1920,,,8766,23.61,8873,23.55,9259,21.68,10243,21.05,17906,22.69,,,,,,/06072016,1980,,,8766,23.61,,,9259,21.68,10243,21.11,17906,22.69,17918,17.04,,,18494,22.50/06072016,2040,,,8766,23.61,,,9259,21.68,10243,21.05,17906,22.69,17918,17.00,,,18494,22.50/06072016,2100,,,8766,23.68,8873,23.55,9259,21.68,10243,21.11,17906,22.68,17918,16.99,,,,/06072016,2160,,,8766,23.61,8873,23.55,9259,21.68,,,17906,22.68,17918,16.98,,,18494,22.49/06072016,2220,,,,,8873,23.55,,,10243,21.05,,,,,,,,/06072016,2280,,,8766,23.61,8873,23.55,9259,21.68,10243,21.05,17906,22.68,17918,16.93,,,18494,22.48/06072016,2340,,,8766,23.61,8873,23.55,,,,,17906,22.68,17918,16.92,,,,/06072016,2400,,,8766,23.61,8873,23.55,9259,21.68,10243,21.05,,,17918,16.90,,,18494,22.48/06072016,2460,,,8766,23.61,8873,23.55,9259,21.68,10243,21.05,17906,22.68,17918,16.88,,,18494,22.48/06072016,2520,,,8766,23.61,,,,,10243,21.05,,,17918,16.85,,,18494,22.48/06072016,2580,,,,,8873,23.55,9259,21.68,10243,21.05,17906,22.67,17918,16.84,,,,/06072016,2640,,,8766,23.61,,,9259,21.61,10243,21.05,17906,22.67,,,,,18494,22.48/06072016,2700,,,8766,23.61,8873,23.55,9259,21.68,10243,21.05,,,17918,16.80,,,18494,22.48/06072016,2760,,,8766,23.61,8873,23.55,9259,21.61,10243,21.05,17906,22.67,,,,,18494,22.47/06072016,2820,,,8766,23.61,8873,23.55,,,10243,21.05,17906,22.67,17918,16.80,,,18494,22.47/06072016,2880,,,,,8873,23.55,9259,21.68,10243,20.99,,,17918,16.77,,,,/06072016,2940,,,8766,23.61,8873,23.55,,,10243,20.99,17906,22.66,17918,16.74,,,18494,22.46/06072016,3000,,,8766,23.61,,,9259,21.61,10243,21.05,17906,22.65,17918,16.71,,,18494,22.46/06072016,3060,,,8766,23.61,8873,23.55,,,10243,21.05,17906,22.66,,,,,,/06072016,3120,,,,,8873,23.55,9259,21.61,10243,20.99,,,17918,16.68,,,18494,22.46/06072016,3180,,,8766,23.61,8873,23.49,9259,21.61,,,17906,22.66,17918,16.64,,,18494,22.46/06072016,3240,,,8766,23.61,8873,23.55,9259,21.61,10243,20.99,17906,22.66,,,,,18494,22.46/06072016,3300,,,,,8873,23.55,9259,21.61,10243,20.99,17906,22.67,17918,16.62,,,18494,22.46/06072016,3360,,,8766,23.61,8873,23.55,9259,21.61,10243,20.99,,,,,,,18494,22.46/06072016,3420,,,8766,23.61,8873,23.55,,,10243,20.99,17906,22.66,17918,16.58,,,18494,22.46/06072016,3480,,,,,,,9259,21.61,10243,20.99,17906,22.64,,,,,,/06072016,3540,,,8766,23.61,8873,23.55,9259,21.68,10243,20.99,17906,22.64,17918,16.56,,,18494,22.46/06072016,3600,,,8766,23.55,8873,23.55,9259,21.61,10243,20.99,17906,22.64,17918,16.54,,,18494,22.45/06072016,3660,,,8766,23.55,8873,23.55,,,10243,20.99,,,,,,,,/06072016,3720,,,8766,23.55,8873,23.55,9259,21.61,,,17906,22.63,17918,16.53,,,18494,22.45/06072016,3780,,,8766,23.55,8873,23.55,9259,21.61,10243,20.99,17906,22.64,17918,16.50,,,18494,22.44/06072016,3840,,,8766,23.55,,,,,10243,20.99,17906,22.63,17918,16.48,,,18494,22.44/06072016,3900,,,8766,23.61,,,9259,21.61,10243,20.99,17906,22.64,,,,,18494,22.44/06072016,3960,,,,,8873,23.55,,,10243,20.99,17906,22.64,17918,16.46,,,,/06072016,4020,,,8766,23.61,,,9259,21.61,10243,20.99,,,,,,,18494,22.44/06072016,4080,,,8766,23.55,8873,23.55,9259,21.61,,,17906,22.64,17918,16.43,,,,/06072016,4140,,,8766,23.55,8873,23.55,9259,21.61,10243,20.99,17906,22.62,17918,16.40,,,18494,22.43/06072016,4200,,,,,8873,23.55,9259,21.61,10243,20.99,,,17918,16.38,,,18494,22.43/06072016,4260,,,8766,23.55,8873,23.55,,,,,17906,22.62,,,,,,/06072016,4320,,,8766,23.55,8873,23.55,9259,21.61,10243,20.93,17906,22.62,17918,16.36,,,18494,22.42/06072016,4380,,,8766,23.55,8873,23.55,9259,21.61,10243,20.93,17906,22.61,17918,16.33,,,,/06072016,4440,,,8766,23.55,8873,23.55,9259,21.61,10243,20.93,17906,22.61,,,,,18494,22.42/06072016,4500,,,8766,23.55,8873,23.55,,,10243,20.93,,,17918,16.30,,,18494,22.42/06072016,4560,,,8766,23.55,8873,23.55,9259,21.61,,,17906,22.61,,,,,18494,22.42/06072016,4620,,,8766,23.55,8873,23.55,9259,21.61,10243,20.93,,,,,,,,/06072016,4680,,,,,,,9259,21.61,10243,20.93,17906,22.62,17918,16.25,,,18494,22.41/06072016,4740,,,8766,23.55,8873,23.55,9259,21.61,10243,20.93,17906,22.62,17918,16.24,,,18494,22.40/06072016,4800,,,8766,23.55,8873,23.55,9259,21.61,10243,20.93,,,17918,16.22,,,,/06072016,4860,,,8766,23.55,8873,23.55,9259,21.61,10243,20.93,17906,22.62,17918,16.20,,,,/06072016,4920,,,8766,23.55,8873,23.55,9259,21.61,,,,,,,,,18494,22.41/06072016,4980,,,8766,23.55,8873,23.55,9259,21.61,10243,20.93,17906,22.61,17918,16.18,,,18494,22.40/06072016,5040,,,,,8873,23.55,9259,21.61,10243,20.93,17906,22.60,,,,,18494,22.39/06072016,5100,,,8766,23.55,8873,23.55,9259,21.61,10243,20.93,17906,22.61,17918,16.16,,,18494,22.40/06072016,5160,,,,,,,9259,21.61,10243,20.93,,,17918,16.14,,,18494,22.39/06072016,5220,,,,,8873,23.55,9259,21.61,10243,20.93,17906,22.61,,,,,18494,22.41/06072016,5280,,,8766,23.55,8873,23.55,9259,21.61,10243,20.93,17906,22.60,17918,16.11,,,,/06072016,5340,,,8766,23.55,8873,23.55,9259,21.61,,,17906,22.60,,,,,18494,22.40/06072016,5400,,,8766,23.55,8873,23.55,9259,21.61,10243,20.93,17906,22.60,17918,16.07,,,18494,22.39/06072016,5460,,,,,8873,23.55,9259,21.61,10243,20.93,17906,22.60,17918,16.06,,,18494,22.40/06072016,5520,,,8766,23.55,8873,23.55,9259,21.61,10243,20.93,17906,22.59,17918,16.05,,,,/06072016,5580,,,8766,23.55,8873,23.55,9259,21.61,,,,,17918,16.03,,,18494,22.38/06072016,5640,,,8766,23.55,8873,23.55,9259,21.61,10243,20.86,17906,22.59,,,,,,/06072016,5700,,,8766,23.55,8873,23.55,,,,,17906,22.60,,,,,18494,22.38/06072016,5760,,,8766,23.55,8873,23.55,9259,21.61,10243,20.86,17906,22.60,17918,15.98,,,18494,22.38/06072016,5820,,,8766,23.55,8873,23.55,9259,21.61,10243,20.86,17906,22.60,17918,15.98,,,18494,22.38/06072016,5880,,,8766,23.55,8873,23.55,,,,,17906,22.59,,,,,18494,22.37/06072016,5940,,,8766,23.55,8873,23.55,9259,21.61,10243,20.86,,,17918,15.95,,,,/06072016,6000,,,8766,23.49,8873,23.55,9259,21.61,10243,20.86,17906,22.58,17918,15.93,,,18494,22.37/06072016,6060,,,8766,23.49,8873,23.55,9259,21.61,10243,20.86,17906,22.58,,,,,,/06072016,6120,,,,,8873,23.55,,,,,,,17918,15.91,,,18494,22.36/06072016,6180,,,8766,23.49,8873,23.55,9259,21.55,,,17906,22.57,17918,15.89,,,,/06072016,6240,,,8766,23.49,,,,,10243,20.86,17906,22.58,17918,15.88,,,18494,22.37/06072016,6300,,,8766,23.49,8873,23.55,9259,21.61,,,17906,22.58,,,,,,/06072016,6360,,,,,8873,23.55,9259,21.61,10243,20.86,,,17918,15.86,,,18494,22.36/06072016,6420,,,8766,23.49,8873,23.55,9259,21.55,10243,20.86,17906,22.58,17918,15.83,,,18494,22.36/06072016,6480,,,8766,23.49,8873,23.55,9259,21.61,10243,20.86,,,,,,,18494,22.36/06072016,6540,,,8766,23.49,,,9259,21.61,,,17906,22.58,17918,15.82,,,,/06072016,6600,,,8766,23.49,8873,23.55,9259,21.55,10243,20.86,17906,22.56,,,,,,/06072016,6660,,,8766,23.49,8873,23.55,9259,21.55,,,,,17918,15.79,,,18494,22.36/06072016,6720,,,8766,23.49,8873,23.55,9259,21.55,10243,20.86,17906,22.56,17918,15.76,,,18494,22.35/06072016,6780,,,,,8873,23.55,9259,21.55,10243,20.80,,,,,,,,/06072016,6840,,,8766,23.49,8873,23.55,,,,,17906,22.55,17918,15.75,,,18494,22.34/06072016,6900,,,,,8873,23.55,9259,21.55,10243,20.80,,,17918,15.71,,,,/06072016,6960,,,8766,23.49,,,9259,21.55,10243,20.80,17906,22.56,,,,,18494,22.34/06072016,7020,,,,,8873,23.55,9259,21.55,10243,20.80,17906,22.56,17918,15.70,,,18494,22.34/06072016,7080,,,,,8873,23.55,,,10243,20.80,,,17918,15.68,,,,/06072016,7140,,,8766,23.49,8873,23.55,9259,21.55,10243,20.80,17906,22.55,17918,15.68,,,18494,22.33/06072016,7200,,,8766,23.49,8873,23.55,9259,21.55,,,17906,22.54,17918,15.65,,,18494,22.33/06072016,7260,,,8766,23.49,8873,23.55,,,10243,20.80,,,17918,15.63,,,18494,22.33/06072016,7320,,,8766,23.49,8873,23.55,9259,21.55,10243,20.80,17906,22.53,,,,,,/06072016,7380,,,8766,23.49,8873,23.55,,,10243,20.80,,,17918,15.62,,,18494,22.33/06072016,7440,,,8766,23.49,8873,23.55,,,,,17906,22.53,17918,15.60,,,,/06072016,7500,,,,,8873,23.55,9259,21.55,10243,20.80,17906,22.54,17918,15.58,,,18494,22.32/06072016,7560,,,8766,23.49,8873,23.55,9259,21.55,10243,20.80,,,,,,,18494,22.32/06072016,7620,,,8766,23.49,,,9259,21.55,10243,20.80,17906,22.54,17918,15.56,,,,/06072016,7680,,,8766,23.49,8873,23.55,9259,21.55,10243,20.74,17906,22.54,,,,,18494,22.32/06072016,7740,,,8766,23.49,8873,23.55,9259,21.55,10243,20.80,17906,22.54,17918,15.54,,,18494,22.32/06072016,7800,,,8766,23.43,,,9259,21.55,10243,20.74,,,17918,15.52,,,18494,22.31/06072016,7860,,,8766,23.49,8873,23.55,,,10243,20.74,17906,22.54,,,,,,/06072016,7920,,,8766,23.49,8873,23.55,9259,21.55,10243,20.74,17906,22.54,17918,15.50,,,18494,22.31/06072016,7980,,,8766,23.43,8873,23.55,9259,21.55,10243,20.74,,,17918,15.47,,,18494,22.31/06072016,8040,,,8766,23.49,8873,23.55,,,10243,20.74,17906,22.54,,,,,,/06072016,8100,,,8766,23.49,8873,23.55,,,10243,20.74,,,17918,15.45,,,18494,22.30/06072016,8160,,,8766,23.43,8873,23.55,9259,21.55,10243,20.74,17906,22.53,17918,15.46,,,18494,22.30/06072016,8220,,,8766,23.43,8873,23.55,9259,21.55,10243,20.74,,,17918,15.44,,,18494,22.30/06072016,8280,,,8766,23.43,,,,,10243,20.74,17906,22.54,,,,,,/06072016,8340,,,8766,23.43,8873,23.55,9259,21.55,10243,20.74,17906,22.53,17918,15.40,,,18494,22.30/06072016,8400,,,8766,23.49,8873,23.55,9259,21.55,10243,20.74,,,17918,15.38,,,18494,22.30/06072016,8460,,,,,,,9259,21.55,,,17906,22.51,,,,,18494,22.30/06072016,8520,,,8766,23.43,8873,23.55,9259,21.49,10243,20.68,17906,22.51,17918,15.36,,,,/06072016,8580,,,8766,23.43,8873,23.55,9259,21.55,10243,20.68,17906,22.52,17918,15.34,,,18494,22.28/06072016,8640,,,8766,23.43,8873,23.55,9259,21.49,,,17906,22.50,,,,,18494,22.29/06072016,8700,,,8766,23.43,8873,23.55,9259,21.49,10243,20.68,,,17918,15.32,,,18494,22.29/06072016,8760,,,8766,23.43,,,,,10243,20.68,,,17918,15.30,,,,/06072016,8820,,,,,8873,23.55,9259,21.49,10243,20.68,17906,22.51,17918,15.29,,,18494,22.27/06072016,8880,,,8766,23.43,,,9259,21.49,10243,20.68,17906,22.48,,,,,18494,22.28/06072016,8940,,,,,8873,23.55,9259,21.49,,,17906,22.49,17918,15.25,,,,/06072016,9000,,,8766,23.43,8873,23.55,9259,21.49,10243,20.68,17906,22.49,,,,,18494,22.28/06072016,9060,,,,,,,,,,,,,17918,15.23,,,18494,22.28/06072016,9120,,,,,8873,23.55,9259,21.49,10243,20.68,17906,22.48,17918,15.23,,,,/06072016,9180,,,8766,23.43,,,,,10243,20.68,17906,22.48,17918,15.22,,,18494,22.27/06072016,9240,,,8766,23.43,8873,23.55,9259,21.49,10243,20.68,17906,22.48,17918,15.20,,,18494,22.26/06072016,9300,,,8766,23.43,8873,23.55,,,10243,20.68,17906,22.47,17918,15.18,,,18494,22.27/06072016,9360,,,,,8873,23.55,9259,21.49,,,,,,,,,,/06072016,9420,,,8766,23.43,,,9259,21.49,10243,20.68,17906,22.48,17918,15.18,,,18494,22.26/06072016,9480,,,,,8873,23.55,9259,21.49,10243,20.68,,,,,,,18494,22.27/06072016,9540,,,8766,23.43,,,,,10243,20.68,17906,22.46,17918,15.15,,,18494,22.26/06072016,9600,,,8766,23.43,8873,23.55,9259,21.49,,,17906,22.48,17918,15.12,,,,/06072016,9660,,,8766,23.43,8873,23.55,9259,21.49,10243,20.61,,,17918,15.12,,,18494,22.25/06072016,9720,,,8766,23.43,,,9259,21.49,10243,20.61,17906,22.48,,,,,18494,22.25/06072016,9780,,,,,8873,23.55,9259,21.49,10243,20.68,17906,22.46,17918,15.10,,,,/06072016,9840,,,8766,23.43,8873,23.55,9259,21.49,10243,20.61,17906,22.46,,,,,18494,22.26/06072016,9900,,,8766,23.43,8873,23.55,,,,,17906,22.48,17918,15.09,,,,/06072016,9960,,,8766,23.36,8873,23.55,9259,21.49,10243,20.61,17906,22.48,,,,,18494,22.25/06072016,10020,,,8766,23.43,,,,,10243,20.61,,,17918,15.06,,,18494,22.24/06072016,10080,,,8766,23.43,8873,23.55,9259,21.49,10243,20.61,17906,22.47,17918,15.04,,,,/06072016,10140,,,,,,,9259,21.49,10243,20.61,17906,22.46,,,,,18494,22.24/06072016,10200,,,8766,23.43,8873,23.55,9259,21.49,,,,,17918,15.02,,,18494,22.24/06072016,10260,,,8766,23.43,8873,23.55,9259,21.49,10243,20.61,17906,22.46,17918,15.01,,,18494,22.26/06072016,10320,,,,,8873,23.55,9259,21.49,,,,,17918,15.00,,,,/06072016,10380,,,8766,23.43,8873,23.55,,,10243,20.61,17906,22.47,,,,,18494,22.25/06072016,10440,,,8766,23.36,,,9259,21.49,10243,20.61,17906,22.46,17918,14.99,,,18494,22.26/06072016,10500,,,,,8873,23.55,9259,21.49,10243,20.61,,,17918,14.98,,,18494,22.26/06072016,10560,,,8766,23.43,8873,23.55,9259,21.49,10243,20.55,17906,22.48,17918,14.96,,,18494,22.26/06072016,10620,,,8766,23.36,8873,23.55,,,10243,20.61,17906,22.46,,,,,,/06072016,10680,,,,,8873,23.55,9259,21.49,10243,20.61,17906,22.46,17918,14.94,,,18494,22.26/06072016,10740,,,8766,23.36,8873,23.55,9259,21.49,10243,20.61,17906,22.46,17918,14.92,,,,/06072016,10800,,,8766,23.36,8873,23.55,9259,21.43,10243,20.55,,,17918,14.90,,,18494,22.24/06072016,10860,,,8766,23.36,,,9259,21.49,10243,20.55,17906,22.46,17918,14.91,,,,/06072016,10920,,,,,8873,23.55,9259,21.43,10243,20.55,17906,22.46,17918,14.90,,,18494,22.26/06072016,10980,,,8766,23.36,8873,23.55,9259,21.49,10243,20.55,17906,22.47,,,,,18494,22.26/06072016,11040,,,8766,23.36,8873,23.55,9259,21.49,10243,20.55,,,17918,14.88,,,,/06072016,11100,,,,,,,9259,21.43,,,17906,22.46,17918,14.85,,,18494,22.25/06072016,11160,,,8766,23.36,8873,23.55,9259,21.43,10243,20.55,,,,,,,,/06072016,11220,,,8766,23.36,8873,23.55,,,10243,20.55,17906,22.46,17918,14.84,,,18494,22.24/06072016,11280,,,8766,23.36,,,9259,21.43,10243,20.55,,,17918,14.83,,,18494,22.25/06072016,11340,,,8766,23.36,8873,23.55,,,10243,20.55,17906,22.44,17918,14.82,,,18494,22.24/06072016,11400,,,8766,23.36,8873,23.55,9259,21.43,10243,20.55,17906,22.45,17918,14.81,,,,/06072016,11460,,,8766,23.36,8873,23.55,9259,21.43,10243,20.49,,,,,,,18494,22.26/06072016,11520,,,8766,23.36,8873,23.55,,,,,17906,22.45,17918,14.80,,,18494,22.23/06072016,11580,,,8766,23.36,8873,23.55,9259,21.49,10243,20.55,17906,22.43,,,,,,/06072016,11640,,,,,8873,23.49,9259,21.49,,,,,17918,14.78,,,18494,22.24/06072016,11700,,,8766,23.36,8873,23.49,,,10243,20.55,17906,22.43,,,,,,/06072016,11760,,,8766,23.36,,,9259,21.49,10243,20.49,17906,22.44,,,,,18494,22.24/06072016,11820,,,,,8873,23.55,9259,21.43,10243,20.49,,,17918,14.78,,,,/06072016,11880,,,8766,23.36,8873,23.49,,,10243,20.49,17906,22.42,,,,,,/06072016,11940,,,8766,23.36,8873,23.49,9259,21.43,10243,20.49,17906,22.44,17918,14.73,,,18494,22.25/06072016,12000,,,8766,23.36,8873,23.49,,,10243,20.49,17906,22.43,17918,14.75,,,18494,22.26/06072016,12060,,,8766,23.36,8873,23.55,9259,21.43,,,,,17918,14.72,,,18494,22.26/06072016,12120,,,8766,23.30,8873,23.55,,,10243,20.49,17906,22.44,17918,14.71,,,,/06072016,12180,,,8766,23.36,8873,23.49,,,10243,20.49,,,17918,14.71,,,18494,22.26/06072016,12240,,,8766,23.30,,,9259,21.43,10243,20.49,17906,22.41,17918,14.71,,,18494,22.26/06072016,12300,,,,,8873,23.49,9259,21.43,,,17906,22.44,,,,,18494,22.27/06072016,12360,,,8766,23.36,8873,23.49,,,10243,20.49,17906,22.42,17918,14.68,,,18494,22.26/06072016,12420,,,,,8873,23.49,9259,21.43,10243,20.49,,,17918,14.68,,,18494,22.27/06072016,12480,,,8766,23.36,8873,23.49,9259,21.43,,,17906,22.43,17918,14.66,,,,/06072016,12540,,,8766,23.36,8873,23.49,9259,21.43,10243,20.49,17906,22.42,17918,14.66,,,18494,22.26/06072016,12600,,,8766,23.36,8873,23.49,9259,21.43,,,17906,22.41,17918,14.65,,,18494,22.26/06072016,12660,,,,,8873,23.49,,,10243,20.49,,,17918,14.64,,,,/06072016,12720,,,8766,23.36,8873,23.49,9259,21.43,10243,20.49,17906,22.42,17918,14.63,,,18494,22.26/06072016,12780,,,,,8873,23.49,9259,21.43,10243,20.49,17906,22.42,17918,14.62,,,18494,22.24/06072016,12840,,,8766,23.30,8873,23.49,9259,21.43,10243,20.49,,,,,,,,/06072016,12900,,,,,8873,23.49,9259,21.43,10243,20.43,17906,22.41,17918,14.62,,,18494,22.25/06072016,12960,,,,,,,9259,21.43,10243,20.43,17906,22.42,,,,,,/06072016,13020,,,8766,23.30,8873,23.49,,,10243,20.43,,,,,,,18494,22.24/06072016,13080,,,8766,23.30,8873,23.49,9259,21.43,10243,20.43,17906,22.41,17918,14.59,,,18494,22.25/06072016,13140,,,8766,23.30,,,9259,21.43,10243,20.43,,,17918,14.57,,,,/06072016,13200,,,,,8873,23.49,9259,21.43,10243,20.43,17906,22.40,17918,14.57,,,18494,22.23/06072016,13260,,,8766,23.30,8873,23.49,9259,21.43,10243,20.43,17906,22.39,17918,14.57,,,,/06072016,13320,,,,,8873,23.49,,,10243,20.43,,,,,,,18494,22.23/06072016,13380,,,8766,23.30,8873,23.49,,,10243,20.43,17906,22.40,17918,14.55,,,18494,22.24/06072016,13440,,,,,8873,23.49,,,10243,20.43,,,,,,,,/06072016,13500,,,,,8873,23.49,9259,21.43,10243,20.43,,,17918,14.54,,,,/06072016,13560,,,8766,23.30,8873,23.49,9259,21.43,,,17906,22.40,,,,,18494,22.24/06072016,13620,,,8766,23.30,,,9259,21.43,10243,20.43,,,17918,14.54,,,18494,22.22/06072016,13680,,,8766,23.30,8873,23.43,9259,21.43,10243,20.36,17906,22.39,17918,14.51,,,18494,22.22/06072016,13740,,,8766,23.30,8873,23.43,9259,21.43,10243,20.43,,,,,,,18494,22.22/06072016,13800,,,8766,23.30,8873,23.49,9259,21.43,10243,20.43,17906,22.39,17918,14.50,,,,/06072016,13860,,,8766,23.30,8873,23.43,9259,21.43,10243,20.43,17906,22.39,,,,,18494,22.22/06072016,13920,,,8766,23.30,8873,23.43,9259,21.43,10243,20.43,,,,,,,18494,22.22/06072016,13980,,,,,8873,23.43,9259,21.43,,,17906,22.38,17918,14.49,,,,/06072016,14040,,,8766,23.30,8873,23.49,9259,21.36,10243,20.36,17906,22.38,17918,14.48,,,18494,22.21/06072016,14100,,,8766,23.30,8873,23.43,,,10243,20.36,17906,22.39,,,,,18494,22.21/06072016,14160,,,8766,23.30,8873,23.43,9259,21.36,10243,20.36,17906,22.38,17918,14.46,,,18494,22.21/06072016,14220,,,8766,23.30,8873,23.43,9259,21.36,10243,20.36,17906,22.37,,,,,18494,22.20/06072016,14280,,,8766,23.30,8873,23.43,9259,21.36,10243,20.36,17906,22.37,,,,,18494,22.21/06072016,14340,,,8766,23.30,8873,23.43,,,10243,20.36,,,17918,14.42,,,18494,22.20/06072016,14400,,,,,,,9259,21.43,10243,20.36,17906,22.37,17918,14.41,,,,/06072016,14460,,,8766,23.30,8873,23.43,9259,21.36,10243,20.36,17906,22.36,,,,,18494,22.20/06072016,14520,,,8766,23.30,8873,23.43,9259,21.43,,,17906,22.36,17918,14.41,,,18494,22.20/06072016,14580,,,8766,23.30,8873,23.43,9259,21.43,10243,20.36,17906,22.38,17918,14.40,,,,/06072016,14640,,,,,8873,23.43,9259,21.36,10243,20.36,17906,22.38,17918,14.38,,,18494,22.20/06072016,14700,,,8766,23.24,8873,23.43,,,10243,20.36,17906,22.35,,,,,18494,22.19/06072016,14760,,,8766,23.30,8873,23.43,,,10243,20.36,17906,22.36,17918,14.37,,,18494,22.18/06072016,14820,,,,,8873,23.43,9259,21.36,10243,20.36,17906,22.36,17918,14.36,,,18494,22.19/06072016,14880,,,8766,23.24,8873,23.43,9259,21.36,10243,20.36,,,,,,,,/06072016,14940,,,8766,23.30,8873,23.43,9259,21.36,,,17906,22.35,,,,,18494,22.19/06072016,15000,,,8766,23.24,8873,23.43,9259,21.36,10243,20.30,17906,22.35,17918,14.32,,,,/06072016,15060,,,8766,23.30,8873,23.43,9259,21.36,10243,20.36,17906,22.36,17918,14.32,,,18494,22.18/06072016,15120,,,,,,,,,,,17906,22.35,17918,14.30,,,18494,22.18/06072016,15180,,,8766,23.24,8873,23.43,9259,21.36,10243,20.36,,,,,,,,/06072016,15240,,,,,8873,23.43,,,10243,20.30,17906,22.34,17918,14.29,,,18494,22.17/06072016,15300,,,8766,23.24,8873,23.43,9259,21.36,10243,20.30,,,,,,,,/06072016,15360,,,8766,23.24,8873,23.43,9259,21.36,10243,20.30,17906,22.33,17918,14.26,,,18494,22.16/06072016,15420,,,8766,23.24,,,,,,,,,17918,14.26,,,18494,22.18/06072016,15480,,,8766,23.24,8873,23.43,,,10243,20.30,17906,22.34,,,,,18494,22.16/06072016,15540,,,,,8873,23.43,9259,21.36,10243,20.30,17906,22.34,17918,14.26,,,,/06072016,15600,,,8766,23.24,8873,23.43,,,10243,20.30,,,,,,,18494,22.16/06072016,15660,,,8766,23.24,8873,23.43,9259,21.36,,,,,,,,,18494,22.15/06072016,15720,,,8766,23.24,8873,23.43,9259,21.36,10243,20.30,17906,22.33,17918,14.22,,,18494,22.16/06072016,15780,,,,,8873,23.36,9259,21.36,,,17906,22.33,17918,14.20,,,18494,22.14/06072016,15840,,,,,,,9259,21.36,10243,20.30,,,17918,14.21,,,18494,22.15/06072016,15900,,,,,8873,23.36,,,10243,20.30,17906,22.33,17918,14.19,,,,/06072016,15960,,,8766,23.24,8873,23.36,9259,21.36,10243,20.30,17906,22.33,,,,,18494,22.14/06072016,16020,,,8766,23.24,8873,23.36,,,,,17906,22.33,17918,14.18,,,18494,22.16/06072016,16080,,,8766,23.24,,,9259,21.36,10243,20.30,17906,22.32,17918,14.18,,,18494,22.15/06072016,16140,,,8766,23.24,8873,23.36,,,10243,20.30,17906,22.31,,,,,18494,22.14/06072016,16200,,,8766,23.24,,,9259,21.36,10243,20.30,,,17918,14.16,,,,/06072016,16260,,,8766,23.24,8873,23.36,,,10243,20.30,17906,22.30,17918,14.15,,,18494,22.12/06072016,16320,,,,,8873,23.36,9259,21.36,10243,20.30,17906,22.31,,,,,18494,22.14/06072016,16380,,,8766,23.24,,,9259,21.36,10243,20.24,17906,22.31,17918,14.13,,,18494,22.13/06072016,16440,,,8766,23.24,8873,23.36,9259,21.36,10243,20.24,17906,22.29,17918,14.12,,,,/06072016,16500,,,8766,23.24,,,9259,21.36,10243,20.24,,,17918,14.11,,,18494,22.12/06072016,16560,,,8766,23.24,8873,23.36,,,10243,20.24,17906,22.30,17918,14.10,,,,/06072016,16620,,,8766,23.24,,,9259,21.36,,,17906,22.30,17918,14.08,,,,/06072016,16680,,,,,8873,23.36,9259,21.36,10243,20.24,17906,22.29,17918,14.06,,,18494,22.12/06072016,16740,,,8766,23.24,8873,23.36,9259,21.36,10243,20.24,,,,,,,18494,22.12/06072016,16800,,,8766,23.24,8873,23.36,9259,21.36,,,17906,22.28,17918,14.08,,,18494,22.12/06072016,16860,,,8766,23.18,,,9259,21.36,10243,20.24,17906,22.28,17918,14.05,,,,/06072016,16920,,,8766,23.24,8873,23.36,9259,21.36,,,,,,,,,18494,22.10/06072016,16980,,,,,8873,23.36,,,10243,20.24,17906,22.28,17918,14.02,,,,/06072016,17040,,,8766,23.24,8873,23.36,9259,21.36,10243,20.24,17906,22.29,,,,,18494,22.10/06072016,17100,,,,,,,9259,21.36,,,17906,22.29,17918,14.01,,,,/06072016,17160,,,8766,23.24,8873,23.36,9259,21.30,10243,20.24,,,17918,13.99,,,18494,22.11/06072016,17220,,,8766,23.24,8873,23.36,9259,21.30,,,17906,22.28,17918,13.98,,,,/06072016,17280,,,8766,23.18,8873,23.36,9259,21.36,,,,,17918,13.98,,,18494,22.09/06072016,17340,,,8766,23.24,8873,23.30,,,10243,20.24,17906,22.27,,,,,18494,22.10/06072016,17400,,,8766,23.18,8873,23.30,,,10243,20.24,17906,22.28,17918,13.96,,,18494,22.09/06072016,17460,,,8766,23.18,8873,23.30,9259,21.30,,,,,,,,,,/06072016,17520,,,,,8873,23.30,9259,21.30,10243,20.24,17906,22.28,17918,13.93,,,18494,22.06/06072016,17580,,,,,8873,23.30,9259,21.36,10243,20.24,,,17918,13.92,,,,/06072016,17640,,,8766,23.18,8873,23.30,9259,21.30,10243,20.24,17906,22.26,17918,13.91,,,18494,22.08/06072016,17700,,,8766,23.18,8873,23.30,,,,,17906,22.26,,,,,18494,22.06/06072016,17760,,,8766,23.18,8873,23.30,9259,21.30,10243,20.18,,,17918,13.91,,,,/06072016,17820,,,8766,23.18,8873,23.30,,,10243,20.18,17906,22.26,,,,,18494,22.06/06072016,17880,,,8766,23.18,8873,23.30,,,10243,20.18,17906,22.25,17918,13.88,,,,/06072016,17940,,,,,8873,23.30,,,10243,20.18,,,17918,13.86,,,18494,22.06/06072016,18000,,,8766,23.18,8873,23.30,9259,21.30,10243,20.18,17906,22.26,,,,,,/06072016,18060,,,8766,23.18,8873,23.30,9259,21.30,10243,20.18,,,17918,13.84,,,18494,22.06/06072016,18120,,,8766,23.18,8873,23.30,9259,21.30,10243,20.18,17906,22.26,,,,,18494,22.06/06072016,18180,,,,,8873,23.30,,,10243,20.18,17906,22.24,17918,13.82,,,18494,22.06/06072016,18240,,,8766,23.18,8873,23.30,9259,21.30,10243,20.18,,,17918,13.81,,,,/06072016,18300,,,8766,23.18,,,,,10243,20.18,17906,22.25,,,,,18494,22.05/06072016,18360,,,8766,23.18,8873,23.30,9259,21.30,10243,20.18,17906,22.24,17918,13.77,,,,/06072016,18420,,,8766,23.18,8873,23.30,9259,21.30,10243,20.18,17906,22.24,,,,,18494,22.05/06072016,18480,,,8766,23.18,8873,23.30,9259,21.30,,,,,17918,13.77,,,18494,22.04/06072016,18540,,,8766,23.18,,,9259,21.30,10243,20.18,17906,22.23,17918,13.74,,,,/06072016,18600,,,8766,23.18,,,9259,21.30,,,,,,,,,18494,22.04/06072016,18660,,,,,,,9259,21.30,10243,20.18,17906,22.23,,,,,,/06072016,18720,,,8766,23.18,8873,23.24,9259,21.30,10243,20.18,17906,22.22,,,,,18494,22.03/06072016,18780,,,8766,23.18,8873,23.24,9259,21.30,10243,20.18,,,17918,13.70,,,18494,22.04/06072016,18840,,,,,8873,23.24,9259,21.30,10243,20.11,17906,22.23,17918,13.71,,,,/06072016,18900,,,8766,23.18,8873,23.24,9259,21.30,10243,20.11,17906,22.23,17918,13.69,,,18494,22.02/06072016,18960,,,,,,,,,,,17906,22.23,17918,13.70,,,,/06072016,19020,,,8766,23.18,8873,23.24,9259,21.30,,,,,,,,,18494,22.02/06072016,19080,,,8766,23.18,,,9259,21.30,10243,20.11,17906,22.24,17918,13.67,,,18494,22.01/06072016,19140,,,8766,23.18,8873,23.24,9259,21.30,,,17906,22.23,17918,13.66,,,18494,22.02/06072016,19200,,,,,,,9259,21.30,10243,20.11,,,17918,13.64,,,,/06072016,19260,,,8766,23.11,8873,23.30,9259,21.30,,,17906,22.21,17918,13.64,,,18494,22.00/06072016,19320,,,8766,23.11,8873,23.24,,,10243,20.11,,,17918,13.62,,,18494,22.01/06072016,19380,,,8766,23.11,8873,23.24,9259,21.30,,,17906,22.22,17918,13.62,,,18494,22.01/06072016,19440,,,8766,23.11,,,9259,21.30,10243,20.11,,,17918,13.60,,,,/06072016,19500,,,8766,23.11,8873,23.24,,,,,17906,22.20,,,,,18494,22.01/06072016,19560,,,,,8873,23.24,9259,21.30,10243,20.11,17906,22.20,17918,13.59,,,18494,22.00/06072016,19620,,,8766,23.11,8873,23.24,9259,21.24,10243,20.11,17906,22.20,17918,13.58,,,18494,21.99/06072016,19680,,,8766,23.18,8873,23.24,9259,21.30,10243,20.11,,,,,,,,/06072016,19740,,,8766,23.11,8873,23.24,9259,21.24,10243,20.11,17906,22.20,,,,,18494,21.99/06072016,19800,,,8766,23.18,8873,23.24,9259,21.30,10243,20.11,17906,22.20,17918,13.56,,,18494,22.00/06072016,19860,,,,,8873,23.24,9259,21.30,10243,20.05,17906,22.20,,,,,,/06072016,19920,,,,,8873,23.24,,,,,17906,22.19,17918,13.53,,,18494,21.99/06072016,19980,,,8766,23.11,8873,23.24,9259,21.24,10243,20.05,,,17918,13.51,,,18494,21.98/06072016,20040,,,8766,23.11,8873,23.18,9259,21.30,10243,20.11,17906,22.20,,,,,,/06072016,20100,,,8766,23.11,8873,23.24,9259,21.30,10243,20.05,,,17918,13.50,,,18494,21.97/06072016,20160,,,,,8873,23.24,9259,21.24,,,17906,22.19,,,,,18494,21.98/06072016,20220,,,8766,23.11,8873,23.24,9259,21.24,10243,20.05,17906,22.18,17918,13.47,,,18494,21.97/06072016,20280,,,8766,23.11,8873,23.24,9259,21.24,10243,20.05,,,,,,,,/06072016,20340,,,8766,23.11,8873,23.24,9259,21.24,10243,20.05,17906,22.19,17918,13.48,,,18494,21.97/06072016,20400,,,8766,23.11,8873,23.18,9259,21.24,10243,20.05,17906,22.18,17918,13.45,,,18494,21.96/06072016,20460,,,8766,23.11,8873,23.18,9259,21.24,10243,20.05,17906,22.17,17918,13.44,,,18494,21.96/06072016,20520,,,8766,23.11,8873,23.24,9259,21.24,,,17906,22.16,17918,13.43,,,,/06072016,20580,,,8766,23.11,,,,,10243,20.05,,,,,,,18494,21.95/06072016,20640,,,,,8873,23.18,9259,21.24,10243,20.05,17906,22.16,17918,13.41,,,18494,21.96/06072016,20700,,,8766,23.11,8873,23.18,9259,21.24,10243,20.05,,,17918,13.40,,,,/06072016,20760,,,8766,23.11,8873,23.24,,,10243,20.05,17906,22.16,17918,13.38,,,18494,21.96/06072016,20820,,,,,8873,23.24,9259,21.24,10243,20.05,,,17918,13.39,,,,/06072016,20880,,,8766,23.11,8873,23.18,,,10243,20.05,17906,22.16,17918,13.38,,,18494,21.94/06072016,20940,,,8766,23.11,8873,23.24,9259,21.24,10243,20.05,,,17918,13.38,,,18494,21.95/06072016,21000,,,8766,23.11,8873,23.18,,,10243,20.05,17906,22.16,17918,13.37,,,,/06072016,21060,,,8766,23.11,8873,23.18,9259,21.24,10243,20.05,17906,22.15,17918,13.37,,,18494,21.95/06072016,21120,,,,,8873,23.18,9259,21.24,10243,20.05,17906,22.15,17918,13.35,,,18494,21.94/06072016,21180,,,8766,23.11,8873,23.18,9259,21.24,10243,20.05,,,17918,13.35,,,18494,21.94/06072016,21240,,,,,8873,23.18,9259,21.24,10243,20.05,17906,22.15,17918,13.34,,,18494,21.94/06072016,21300,,,8766,23.11,8873,23.18,9259,21.24,10243,20.05,17906,22.14,17918,13.33,,,,/06072016,21360,,,8766,23.11,8873,23.18,,,10243,19.99,17906,22.15,,,,,18494,21.95/06072016,21420,,,8766,23.05,8873,23.18,9259,21.24,10243,20.05,,,17918,13.31,,,18494,21.92/06072016,21480,,,8766,23.05,8873,23.18,9259,21.24,10243,20.05,17906,22.14,,,,,18494,21.94/06072016,21540,,,8766,23.11,8873,23.18,9259,21.24,10243,19.99,17906,22.14,17918,13.31,,,,/06072016,21600,,,8766,23.05,8873,23.18,9259,21.24,10243,19.99,17906,22.14,17918,13.30,,,18494,21.92/06072016,21660,,,8766,23.05,8873,23.18,9259,21.24,10243,19.99,17906,22.15,,,,,,/06072016,21720,,,8766,23.05,8873,23.18,9259,21.24,,,,,17918,13.28,,,18494,21.93/06072016,21780,,,8766,23.05,8873,23.18,9259,21.24,10243,19.99,17906,22.13,,,,,,/06072016,21840,,,8766,23.05,,,9259,21.24,10243,19.99,,,,,,,18494,21.91/06072016,21900,,,8766,23.05,8873,23.11,9259,21.24,10243,19.99,17906,22.13,17918,13.26,,,18494,21.92/06072016,21960,,,8766,23.05,,,,,10243,19.99,,,,,,,,/06072016,22020,,,,,,,9259,21.24,10243,19.99,17906,22.12,17918,13.25,,,18494,21.90/06072016,22080,,,8766,23.05,8873,23.18,9259,21.24,10243,19.99,17906,22.12,,,,,18494,21.90/06072016,22140,,,8766,23.05,8873,23.11,9259,21.24,,,,,17918,13.22,,,,/06072016,22200,,,8766,23.05,,,,,10243,19.99,17906,22.12,,,,,18494,21.90/06072016,22260,,,,,8873,23.18,9259,21.18,10243,19.99,17906,22.12,17918,13.22,,,18494,21.89/06072016,22320,,,8766,23.05,,,9259,21.24,10243,19.99,,,,,,,,/06072016,22380,,,8766,23.05,8873,23.11,,,10243,19.99,17906,22.10,17918,13.19,,,18494,21.90/06072016,22440,,,,,8873,23.11,9259,21.24,,,17906,22.11,17918,13.18,,,18494,21.89/06072016,22500,,,8766,23.05,,,9259,21.24,,,,,17918,13.17,,,,/06072016,22560,,,8766,23.05,8873,23.11,9259,21.24,10243,19.93,17906,22.10,17918,13.16,,,18494,21.88/06072016,22620,,,8766,23.05,8873,23.11,,,10243,19.99,17906,22.10,17918,13.15,,,,/06072016,22680,,,8766,23.05,8873,23.11,9259,21.18,,,17906,22.10,,,,,18494,21.90/06072016,22740,,,8766,23.05,8873,23.11,,,10243,19.93,,,17918,13.13,,,18494,21.89/06072016,22800,,,,,8873,23.11,9259,21.18,10243,19.93,17906,22.10,17918,13.14,,,18494,21.88/06072016,22860,,,8766,23.05,8873,23.11,9259,21.18,10243,19.93,,,17918,13.13,,,,/06072016,22920,,,,,8873,23.11,,,10243,19.93,17906,22.10,17918,13.12,,,18494,21.87/06072016,22980,,,8766,23.05,8873,23.11,9259,21.18,10243,19.93,17906,22.09,17918,13.12,,,18494,21.86/06072016,23040,,,8766,23.05,8873,23.11,9259,21.18,10243,19.93,17906,22.09,,,,,18494,21.88/06072016,23100,,,8766,23.05,8873,23.11,9259,21.18,10243,19.93,,,17918,13.10,,,18494,21.87/06072016,23160,,,,,8873,23.11,9259,21.18,,,17906,22.08,,,,,,/06072016,23220,,,8766,23.05,8873,23.11,9259,21.18,10243,19.93,17906,22.08,,,,,18494,21.87/06072016,23280,,,8766,22.99,8873,23.11,9259,21.18,10243,19.93,17906,22.10,17918,13.08,,,18494,21.86/06072016,23340,,,8766,23.05,,,,,10243,19.93,,,17918,13.07,,,18494,21.85/06072016,23400,,,8766,23.05,8873,23.05,9259,21.18,10243,19.93,17906,22.07,17918,13.06,,,18494,21.85/06072016,23460,,,8766,23.05,8873,23.05,,,10243,19.93,17906,22.07,17918,13.06,,,,/06072016,23520,,,8766,23.05,,,9259,21.18,,,,,,,,,18494,21.85/06072016,23580,,,8766,22.99,8873,23.05,9259,21.18,10243,19.93,17906,22.07,17918,13.05,,,18494,21.84/06072016,23640,,,,,8873,23.05,9259,21.18,10243,19.93,17906,22.08,17918,13.03,,,,/06072016,23700,,,8766,22.99,8873,23.05,9259,21.18,10243,19.93,,,,,,,18494,21.84/06072016,23760,,,,,8873,23.05,9259,21.18,10243,19.93,17906,22.06,17918,13.00,,,,/06072016,23820,,,8766,22.99,,,9259,21.18,10243,19.93,,,,,,,18494,21.83/06072016,23880,,,8766,22.99,8873,23.05,9259,21.18,10243,19.93,17906,22.06,17918,12.98,,,18494,21.84/06072016,23940,,,8766,22.99,8873,23.05,9259,21.18,10243,19.86,17906,22.06,,,,,,/06072016,24000,,,8766,22.99,8873,23.05,9259,21.18,10243,19.86,,,17918,12.98,,,18494,21.84/06072016,24060,,,8766,22.99,,,9259,21.18,,,17906,22.06,,,,,,/06072016,24120,,,8766,22.99,8873,23.05,9259,21.18,10243,19.86,17906,22.04,17918,12.97,,,18494,21.82/06072016,24180,,,8766,22.99,8873,23.05,9259,21.18,10243,19.86,,,,,,,,/06072016,24240,,,8766,22.99,,,9259,21.18,10243,19.86,17906,22.04,17918,12.96,,,18494,21.83/06072016,24300,,,8766,22.99,8873,22.99,9259,21.18,10243,19.86,,,17918,12.94,,,,/06072016,24360,,,,,8873,23.05,9259,21.18,10243,19.86,17906,22.04,,,,,18494,21.82/06072016,24420,,,,,8873,23.05,9259,21.18,,,17906,22.04,17918,12.94,,,18494,21.81/06072016,24480,,,8766,22.99,8873,23.05,9259,21.18,10243,19.86,17906,22.04,,,,,,/06072016,24540,,,8766,22.99,8873,23.05,9259,21.18,10243,19.86,17906,22.03,17918,12.96,,,18494,21.82/06072016,24600,,,8766,22.99,8873,23.05,9259,21.18,10243,19.86,,,17918,12.93,,,18494,21.81/06072016,24660,,,8766,22.99,8873,23.05,,,10243,19.86,17906,22.04,17918,12.92,,,18494,21.80/06072016,24720,,,8766,22.99,8873,22.99,9259,21.18,,,17906,22.02,17918,12.92,,,18494,21.80/06072016,24780,,,8766,22.99,8873,22.99,,,10243,19.86,17906,22.04,,,,,18494,21.80/06072016,24840,,,8766,22.99,,,,,10243,19.86,,,17918,12.90,,,18494,21.79/06072016,24900,,,8766,22.99,,,9259,21.18,10243,19.86,17906,22.03,17918,12.90,,,,/06072016,24960,,,8766,22.99,8873,22.99,9259,21.18,10243,19.86,17906,22.04,,,,,18494,21.79/06072016,25020,,,8766,22.99,8873,22.99,9259,21.18,,,,,17918,12.90,,,18494,21.80/06072016,25080,,,,,8873,22.99,,,10243,19.86,17906,22.02,17918,12.89,,,18494,21.82/06072016,25140,,,8766,22.99,8873,22.99,9259,21.11,10243,19.86,17906,22.02,17918,12.88,,,18494,21.82/06072016,25200,,,,,,,9259,21.18,10243,19.86,17906,22.02,17918,12.90,,,18494,21.81/06072016,25260,,,8766,22.99,,,9259,21.18,,,17906,22.01,,,,,18494,21.82/06072016,25320,,,8766,22.93,8873,22.99,9259,21.18,10243,19.86,17906,22.02,17918,12.88,,,,/06072016,25380,,,8766,22.99,,,9259,21.11,10243,19.86,17906,22.02,,,,,18494,21.83/06072016,25440,,,8766,22.99,8873,22.93,9259,21.11,,,17906,22.02,,,,,18494,21.85/06072016,25500,,,8766,22.99,8873,22.93,9259,21.18,10243,19.80,17906,22.02,17918,12.86,,,18494,21.86/06072016,25560,,,,,8873,22.99,9259,21.18,,,,,17918,12.87,,,18494,21.86/06072016,25620,,,8766,22.93,8873,22.99,,,10243,19.86,17906,22.00,17918,12.86,,,,/06072016,25680,,,8766,22.93,,,,,10243,19.80,17906,22.00,,,,,18494,21.88/06072016,25740,,,,,8873,22.93,9259,21.11,10243,19.80,17906,22.00,17918,12.88,,,18494,21.87/06072016,25800,,,8766,22.99,,,,,10243,19.80,17906,22.00,17918,12.86,,,18494,21.86/06072016,25860,,,8766,22.93,8873,22.93,9259,21.18,,,,,17918,12.86,,,,/06072016,25920,,,,,8873,22.93,9259,21.18,10243,19.80,17906,22.00,,,,,18494,21.87/06072016,25980,,,8766,22.93,8873,22.93,,,,,,,17918,12.85,,,,/06072016,26040,,,8766,22.93,8873,22.99,9259,21.11,10243,19.80,17906,22.01,17918,12.86,,,18494,21.88/06072016,26100,,,8766,22.93,,,9259,21.11,10243,19.80,,,17918,12.85,,,,/06072016,26160,,,8766,22.93,8873,22.93,,,,,17906,22.00,17918,12.85,,,18494,21.89/06072016,26220,,,8766,22.93,,,9259,21.11,10243,19.80,17906,21.99,17918,12.84,,,,/06072016,26280,,,8766,22.93,8873,22.93,9259,21.11,10243,19.80,,,,,,,18494,21.92/06072016,26340,,,8766,22.93,8873,22.93,9259,21.18,,,17906,21.99,17918,12.84,,,18494,21.94/06072016,26400,,,8766,22.93,8873,22.93,9259,21.11,10243,19.80,17906,22.00,,,,,18494,21.95/06072016,26460,,,8766,22.93,8873,22.93,9259,21.18,10243,19.80,17906,21.99,,,,,,/06072016,26520,,,8766,22.93,8873,22.93,9259,21.18,10243,19.80,,,17918,12.84,,,18494,21.96/06072016,26580,,,8766,22.93,8873,22.93,9259,21.18,,,17906,22.00,17918,12.86,,,,/06072016,26640,,,8766,22.93,8873,22.93,9259,21.11,10243,19.80,17906,22.00,17918,12.85,,,18494,21.96/06072016,26700,,,8766,22.93,8873,22.93,9259,21.11,10243,19.80,17906,22.00,,,,,18494,21.96/06072016,26760,,,8766,22.93,8873,22.93,9259,21.11,,,,,,,,,18494,21.95/06072016,26820,,,8766,22.93,,,9259,21.11,10243,19.86,17906,22.00,17918,12.85,,,18494,21.97/06072016,26880,,,8766,22.93,8873,22.93,,,10243,19.80,17906,22.00,,,,,,/06072016,26940,,,8766,22.93,8873,22.93,9259,21.11,10243,19.80,17906,22.00,17918,12.87,,,18494,21.98/06072016,27000,,,8766,22.93,,,9259,21.11,10243,19.86,17906,22.00,17918,12.88,,,18494,21.98/06072016,27060,,,,,8873,22.93,9259,21.11,10243,19.86,17906,22.00,,,,,18494,21.98/06072016,27120,,,8766,22.93,8873,22.93,9259,21.11,10243,19.80,17906,22.00,,,,,18494,21.97/06072016,27180,,,8766,22.93,8873,22.86,9259,21.11,10243,19.86,,,,,,,18494,21.98/06072016,27240,,,8766,22.93,8873,22.93,9259,21.11,10243,19.80,17906,22.00,,,,,,/06072016,27300,,,8766,22.93,8873,22.93,9259,21.11,10243,19.86,17906,22.01,17918,12.90,,,18494,21.98/06072016,27360,,,8766,22.93,8873,22.86,9259,21.18,,,17906,21.99,17918,12.90,,,,/06072016,27420,,,8766,22.93,,,,,,,,,17918,12.89,,,18494,21.98/06072016,27480,,,8766,22.93,8873,22.93,9259,21.11,10243,19.80,17906,22.00,,,,,18494,21.96/06072016,27540,,,8766,22.93,8873,22.86,9259,21.11,10243,19.80,17906,22.01,17918,12.91,,,,/06072016,27600,,,8766,22.93,8873,22.93,9259,21.11,10243,19.80,,,17918,12.92,,,18494,21.97/06072016,27660,,,,,8873,22.93,9259,21.11,,,17906,22.00,17918,12.92,,,18494,21.98/06072016,27720,,,8766,22.93,8873,22.86,9259,21.11,10243,19.86,17906,22.01,17918,12.94,,,18494,21.96/06072016,27780,,,8766,22.93,8873,22.86,9259,21.11,10243,19.80,17906,22.00,17918,12.94,,,,/06072016,27840,,,8766,22.93,8873,22.86,9259,21.11,10243,19.80,,,,,,,18494,21.98/06072016,27900,,,8766,22.93,8873,22.86,9259,21.11,10243,19.86,17906,22.00,17918,12.95,,,,/06072016,27960,,,8766,22.93,8873,22.86,,,,,,,,,,,18494,21.96/06072016,28020,,,8766,22.93,,,,,10243,19.86,17906,22.00,17918,12.96,,,18494,21.95/06072016,28080,,,8766,22.93,8873,22.86,9259,21.11,10243,19.86,17906,21.99,,,,,,/06072016,28140,,,8766,22.93,8873,22.86,9259,21.11,10243,19.86,,,17918,12.98,,,,/06072016,28200,,,8766,22.93,,,,,10243,19.86,17906,22.00,17918,13.00,,,18494,21.95/06072016,28260,,,8766,22.93,,,,,,,,,,,,,,/06072016,28320,,,8766,22.93,8873,22.86,9259,21.11,10243,19.86,17906,22.01,17918,13.00,,,18494,21.94/06072016,28380,,,8766,22.93,8873,22.86,9259,21.11,10243,19.86,17906,21.99,17918,13.02,,,,/06072016,28440,,,8766,22.93,8873,22.80,,,10243,19.86,,,17918,13.02,,,18494,21.94/06072016,28500,,,,,,,9259,21.11,10243,19.86,17906,22.01,17918,13.03,,,,/06072016,28560,,,8766,22.93,8873,22.86,9259,21.11,10243,19.86,17906,21.98,,,,,18494,21.93/06072016,28620,,,,,8873,22.86,9259,21.11,10243,19.86,,,17918,13.05,,,18494,21.93/06072016,28680,,,8766,22.93,8873,22.80,9259,21.11,10243,19.86,17906,22.00,17918,13.06,,,,/06072016,28740,,,8766,22.93,8873,22.80,,,,,,,,,,,18494,21.93/06072016,28800,,,8766,22.93,8873,22.86,9259,21.11,10243,19.86,17906,21.98,17918,13.07,,,,/06072016,28860,,,8766,22.93,8873,22.80,9259,21.11,,,17906,21.98,,,,,18494,21.93/06072016,28920,,,,,8873,22.80,9259,21.11,10243,19.86,,,17918,13.08,,,18494,21.93/06072016,28980,,,8766,22.93,8873,22.80,9259,21.11,10243,19.86,17906,21.98,17918,13.10,,,18494,21.93/06072016,29040,,,8766,22.93,8873,22.80,,,10243,19.86,17906,21.98,17918,13.10,,,,/06072016,29100,,,8766,22.93,,,,,10243,19.86,17906,21.97,17918,13.11,,,18494,21.92/06072016,29160,,,8766,22.93,8873,22.80,9259,21.18,10243,19.86,,,,,,,18494,21.92/06072016,29220,,,,,,,,,10243,19.86,17906,21.98,17918,13.12,,,,/06072016,29280,,,8766,22.93,8873,22.80,9259,21.11,10243,19.86,,,17918,13.12,,,18494,21.92/06072016,29340,,,8766,22.93,8873,22.80,9259,21.18,10243,19.86,17906,21.98,17918,13.13,,,,/06072016,29400,,,8766,22.93,8873,22.80,,,10243,19.86,17906,21.98,17918,13.13,,,18494,21.92/06072016,29460,,,8766,22.93,8873,22.80,,,,,,,17918,13.14,,,18494,21.91/06072016,29520,,,,,8873,22.80,9259,21.11,10243,19.86,17906,21.98,17918,13.16,,,18494,21.92/06072016,29580,,,8766,22.93,8873,22.80,,,10243,19.86,,,17918,13.16,,,18494,21.91/06072016,29640,,,,,8873,22.74,,,10243,19.80,17906,21.97,,,,,,/06072016,29700,,,8766,22.93,,,9259,21.18,10243,19.74,17906,21.98,17918,13.18,,,18494,21.91/06072016,29760,,,8766,22.93,8873,22.74,9259,21.11,10243,19.68,,,17918,13.20,,,,/06072016,29820,,,8766,22.93,8873,22.74,,,10243,19.68,17906,21.98,,,,,18494,21.91/06072016,29880,,,8766,22.93,8873,22.74,,,10243,19.55,,,17918,13.20,,,18494,21.90/06072016,29940,,,8766,22.93,8873,22.74,9259,21.11,,,17906,21.96,17918,13.22,,,18494,21.90/06072016,30000,,,8766,22.93,8873,22.74,9259,21.11,10243,19.55,17906,21.99,,,,,18494,21.90/06072016,30060,,,8766,22.93,8873,22.74,,,10243,19.55,,,,,,,,/06072016,30120,,,8766,22.93,8873,22.74,,,10243,19.55,,,17918,13.23,,,,/06072016,30180,,,8766,22.93,,,9259,21.11,10243,19.55,17906,21.97,,,,,18494,21.89/06072016,30240,,,8766,22.93,8873,22.74,9259,21.11,,,17906,21.97,17918,13.27,,,18494,21.89/06072016,30300,,,8766,22.93,8873,22.74,9259,21.11,10243,19.55,17906,21.96,,,,,18494,21.88/06072016,30360,,,8766,22.93,8873,22.74,9259,21.11,10243,19.55,,,17918,13.30,,,,/06072016,30420,,,8766,22.93,8873,22.74,,,10243,19.55,17906,21.98,,,,,18494,21.88/06072016,30480,,,8766,22.93,8873,22.74,9259,21.11,10243,19.61,17906,21.96,17918,13.32,,,18494,21.88/06072016,30540,,,8766,22.93,,,9259,21.11,10243,19.61,17906,21.96,17918,13.32,,,18494,21.88/06072016,30600,,,,,8873,22.74,9259,21.11,10243,19.61,17906,21.96,17918,13.34,,,18494,21.88/06072016,30660,,,8766,22.93,,,,,,,17906,21.96,17918,13.35,,,,/06072016,30720,,,8766,22.93,8873,22.68,9259,21.11,10243,19.61,,,,,,,18494,21.88/06072016,30780,,,8766,22.93,8873,22.68,9259,21.11,,,,,,,,,,/06072016,30840,,,8766,22.93,8873,22.68,9259,21.11,10243,19.61,17906,21.97,17918,13.40,,,18494,21.86/06072016,30900,,,8766,22.93,8873,22.68,9259,21.18,10243,19.61,17906,21.96,17918,13.40,,,18494,21.87/06072016,30960,,,8766,22.93,8873,22.68,9259,21.11,10243,19.61,17906,21.96,,,,,,/06072016,31020,,,8766,22.93,8873,22.68,,,10243,19.68,,,17918,13.44,,,18494,21.86/06072016,31080,,,8766,22.99,8873,22.68,,,,,17906,21.96,17918,13.44,,,18494,21.86/06072016,31140,,,8766,22.93,8873,22.68,9259,21.11,10243,19.68,17906,21.98,17918,13.46,,,18494,21.88/06072016,31200,,,8766,22.99,8873,22.68,,,10243,19.68,17906,21.96,17918,13.47,,,,/06072016,31260,,,8766,22.99,8873,22.68,9259,21.11,10243,19.68,17906,21.95,17918,13.48,,,18494,21.86/06072016,31320,,,8766,22.93,,,,,10243,19.68,17906,21.96,17918,13.50,,,18494,21.87/06072016,31380,,,8766,22.93,8873,22.68,,,10243,19.68,,,17918,13.54,,,18494,21.86/06072016,31440,,,8766,22.93,8873,22.68,,,10243,19.74,17906,21.97,17918,13.54,,,18494,21.86/06072016,31500,,,,,8873,22.68,,,,,17906,21.96,,,,,,/06072016,31560,,,8766,22.93,8873,22.68,9259,21.11,10243,19.74,,,17918,13.56,,,18494,21.86/06072016,31620,,,8766,22.93,8873,22.68,9259,21.18,10243,19.74,17906,21.96,17918,13.58,,,,/06072016,31680,,,8766,22.93,,,9259,21.11,10243,19.74,,,,,,,18494,21.85/06072016,31740,,,,,,,,,,,17906,21.95,17918,13.60,,,18494,21.85/06072016,31800,,,8766,22.93,8873,22.61,,,,,17906,21.96,,,,,,/06072016,31860,,,8766,22.93,8873,22.61,9259,21.18,10243,19.74,,,17918,13.62,,,18494,21.84/06072016,31920,,,,,,,9259,21.18,,,17906,21.95,17918,13.64,,,18494,21.84/06072016,31980,,,8766,22.99,8873,22.61,,,10243,19.80,17906,21.95,,,,,18494,21.84/06072016,32040,,,8766,22.99,,,9259,21.18,10243,19.80,17906,21.95,17918,13.66,,,,/06072016,32100,,,8766,22.99,8873,22.61,,,10243,19.80,17906,21.96,,,,,18494,21.84/06072016,32160,,,8766,22.99,8873,22.61,9259,21.11,10243,19.80,,,17918,13.70,,,18494,21.84/06072016,32220,,,,,8873,22.61,9259,21.18,10243,19.80,17906,21.94,,,,,18494,21.84/06072016,32280,,,8766,22.93,8873,22.61,,,10243,19.80,17906,21.95,17918,13.74,,,,/06072016,32340,,,8766,22.93,8873,22.61,9259,21.18,10243,19.80,17906,21.95,,,,,18494,21.84/06072016,32400,,,8766,22.93,8873,22.61,,,10243,19.80,,,17918,13.76,,,18494,21.83/06072016,32460,,,8766,22.93,,,9259,21.18,10243,19.86,17906,21.96,17918,13.78,,,18494,21.82/06072016,32520,,,8766,22.93,8873,22.61,,,10243,19.80,,,17918,13.80,,,,/06072016,32580,,,,,8873,22.61,9259,21.18,,,17906,21.95,,,,,18494,21.82/06072016,32640,,,8766,22.93,8873,22.61,9259,21.18,10243,19.86,,,17918,13.84,,,,/06072016,32700,,,8766,22.99,,,,,10243,19.86,17906,21.96,17918,13.86,,,18494,21.82/06072016,32760,,,8766,22.99,8873,22.61,9259,21.18,10243,19.86,17906,21.95,17918,13.88,,,,/06072016,32820,,,8766,22.99,8873,22.61,9259,21.18,,,,,,,,,18494,21.82/06072016,32880,,,,,8873,22.61,9259,21.18,10243,19.86,17906,21.94,17918,13.90,,,,/06072016,32940,,,8766,22.99,,,9259,21.18,10243,19.86,17906,21.94,17918,13.92,,,18494,21.82/06072016,33000,,,8766,22.93,8873,22.61,9259,21.18,10243,19.86,,,17918,13.94,,,18494,21.81/06072016,33060,,,8766,22.99,8873,22.61,9259,21.18,,,17906,21.94,17918,13.96,,,18494,21.80/06072016,33120,,,8766,22.99,8873,22.61,,,,,17906,21.94,17918,13.96,,,,/06072016,33180,,,8766,22.93,8873,22.55,9259,21.18,10243,19.86,,,,,,,18494,21.81/06072016,33240,,,,,8873,22.55,,,10243,19.93,17906,21.94,17918,14.00,,,18494,21.80/06072016,33300,,,8766,22.99,8873,22.55,,,10243,19.86,17906,21.94,17918,14.03,,,,/06072016,33360,,,,,8873,22.55,9259,21.18,,,17906,21.94,,,,,18494,21.81/06072016,33420,,,,,8873,22.55,9259,21.18,10243,19.93,,,17918,14.08,,,18494,21.80/06072016,33480,,,8766,22.93,8873,22.55,,,10243,19.93,17906,21.93,17918,14.10,,,,/06072016,33540,,,8766,22.93,8873,22.55,9259,21.18,10243,19.93,,,17918,14.12,,,,/06072016,33600,,,8766,22.93,8873,22.55,9259,21.18,10243,19.93,17906,21.94,17918,14.15,,,,/06072016,33660,,,8766,22.99,8873,22.55,,,10243,19.93,17906,21.93,,,,,18494,21.80/06072016,33720,,,8766,22.99,8873,22.55,9259,21.18,10243,19.93,17906,21.93,17918,14.18,,,18494,21.80/06072016,33780,,,8766,22.99,8873,22.55,9259,21.18,10243,19.99,,,,,,,18494,21.79/06072016,33840,,,8766,22.99,8873,22.55,,,10243,19.93,17906,21.94,17918,14.22,,,,/06072016,33900,,,,,8873,22.55,9259,21.18,10243,19.93,17906,21.94,17918,14.26,,,18494,21.78/06072016,33960,,,,,8873,22.55,9259,21.18,10243,19.99,17906,21.94,,,,,18494,21.80/06072016,34020,,,8766,22.99,,,9259,21.18,10243,19.99,17906,21.94,17918,14.30,,,18494,21.78/06072016,34080,,,8766,22.99,8873,22.55,,,10243,19.99,17906,21.94,,,,,,/06072016,34140,,,8766,22.93,8873,22.55,9259,21.18,10243,19.99,17906,21.93,17918,14.34,,,18494,21.79/06072016,34200,,,8766,22.99,8873,22.55,9259,21.18,10243,19.99,,,17918,14.35,,,18494,21.78/06072016,34260,,,,,8873,22.55,9259,21.18,10243,19.99,17906,21.93,,,,,18494,21.78/06072016,34320,,,8766,22.99,8873,22.55,9259,21.18,10243,19.99,17906,21.93,17918,14.38,,,18494,21.78/06072016,34380,,,8766,22.99,,,9259,21.18,10243,19.99,,,17918,14.42,,,18494,21.78/06072016,34440,,,8766,22.99,8873,22.55,9259,21.18,,,17906,21.93,17918,14.46,,,,/06072016,34500,,,8766,22.99,8873,22.55,,,10243,19.99,17906,21.94,,,,,18494,21.76/06072016,34560,,,8766,22.99,,,,,10243,19.99,,,17918,14.50,,,,/06072016,34620,,,8766,22.99,8873,22.55,,,10243,20.05,17906,21.92,,,,,18494,21.77/06072016,34680,,,,,8873,22.49,9259,21.18,10243,20.05,17906,21.92,17918,14.52,,,18494,21.76/06072016,34740,,,,,8873,22.49,9259,21.18,10243,20.05,,,17918,14.56,,,,/06072016,34800,,,8766,22.99,,,9259,21.18,10243,20.05,17906,21.92,17918,14.58,,,18494,21.76/06072016,34860,,,8766,22.99,8873,22.55,9259,21.18,10243,20.05,,,,,,,18494,21.77/06072016,34920,,,8766,22.99,8873,22.49,,,10243,20.05,17906,21.90,17918,14.61,,,,/06072016,34980,,,,,8873,22.49,,,,,,,17918,14.63,,,18494,21.77/06072016,35040,,,8766,22.99,,,9259,21.18,10243,20.05,17906,21.92,,,,,,/06072016,35100,,,8766,22.99,8873,22.49,,,10243,20.05,,,17918,14.67,,,18494,21.76/06072016,35160,,,8766,22.99,8873,22.49,9259,21.24,10243,20.05,17906,21.93,17918,14.71,,,18494,21.76/06072016,35220,,,8766,22.99,8873,22.49,9259,21.18,10243,20.05,17906,21.92,,,,,18494,21.75/06072016,35280,,,8766,22.99,8873,22.49,9259,21.24,10243,20.05,,,17918,14.74,,,,/06072016,35340,,,8766,22.99,8873,22.49,9259,21.18,10243,20.05,17906,21.91,,,,,18494,21.76/06072016,35400,,,,,8873,22.49,9259,21.24,,,17906,21.93,17918,14.78,,,18494,21.75/06072016,35460,,,8766,22.99,8873,22.49,,,10243,20.05,17906,21.92,17918,14.82,,,18494,21.75/06072016,35520,,,,,8873,22.49,9259,21.18,10243,20.05,17906,21.92,,,,,,/06072016,35580,,,8766,22.99,8873,22.49,9259,21.24,,,17906,21.92,17918,14.86,,,18494,21.75/06072016,35640,,,8766,22.99,8873,22.49,9259,21.18,10243,20.11,17906,21.93,17918,14.92,,,18494,21.74/06072016,35700,,,8766,22.99,8873,22.49,,,10243,20.11,,,17918,14.92,,,18494,21.74/06072016,35760,,,8766,22.99,8873,22.49,9259,21.18,10243,20.11,17906,21.94,17918,14.95,,,18494,21.73/06072016,35820,,,8766,22.99,8873,22.49,,,,,17906,21.93,,,,,,/06072016,35880,,,,,8873,22.49,,,10243,20.11,17906,21.93,17918,15.00,,,18494,21.74/06072016,35940,,,8766,22.99,8873,22.49,,,10243,20.11,17906,21.92,17918,15.02,,,18494,21.74/06072016,36000,,,8766,22.99,8873,22.49,9259,21.18,10243,20.11,17906,21.93,17918,15.06,,,18494,21.74/06072016,36060,,,,,8873,22.49,,,10243,20.11,17906,21.93,,,,,18494,21.73/06072016,36120,,,8766,22.99,8873,22.49,9259,21.24,10243,20.11,17906,21.92,17918,15.10,,,18494,21.74/06072016,36180,,,8766,22.99,8873,22.49,9259,21.18,10243,20.11,17906,21.92,17918,15.13,,,,/06072016,36240,,,8766,22.99,8873,22.49,,,,,,,17918,15.15,,,18494,21.73/06072016,36300,,,,,8873,22.43,9259,21.18,10243,20.11,17906,21.91,,,,,18494,21.73/06072016,36360,,,8766,22.99,8873,22.43,9259,21.24,10243,20.11,,,17918,15.20,,,,/06072016,36420,,,8766,22.99,8873,22.43,,,10243,20.18,17906,21.92,17918,15.22,,,18494,21.73/06072016,36480,,,8766,22.99,8873,22.49,9259,21.24,10243,20.18,17906,21.92,,,,,18494,21.72/06072016,36540,,,8766,22.99,8873,22.49,9259,21.24,10243,20.18,,,17918,15.28,,,18494,21.72/06072016,36600,,,8766,22.99,8873,22.49,9259,21.24,10243,20.18,17906,21.92,17918,15.34,,,18494,21.72/06072016,36660,,,8766,22.99,8873,22.49,9259,21.24,10243,20.18,,,,,,,,/06072016,36720,,,8766,22.99,8873,22.49,,,10243,20.18,17906,21.91,17918,15.38,,,18494,21.72/06072016,36780,,,,,8873,22.49,,,10243,20.18,,,17918,15.40,,,,/06072016,36840,,,8766,22.99,8873,22.49,9259,21.18,10243,20.18,17906,21.93,17918,15.42,,,18494,21.72/06072016,36900,,,8766,22.99,8873,22.43,9259,21.24,10243,20.18,17906,21.91,17918,15.48,,,,/06072016,36960,,,8766,22.99,8873,22.43,9259,21.24,10243,20.18,,,17918,15.50,,,18494,21.72/06072016,37020,,,,,,,,,10243,20.18,17906,21.90,17918,15.54,,,18494,21.72/06072016,37080,,,8766,22.99,8873,22.43,9259,21.24,10243,20.18,17906,21.91,,,,,,/06072016,37140,,,,,8873,22.43,,,10243,20.18,17906,21.91,17918,15.58,,,18494,21.70/06072016,37200,,,8766,22.99,,,9259,21.24,10243,20.24,,,17918,15.62,,,18494,21.72/06072016,37260,,,8766,22.99,8873,22.43,9259,21.24,10243,20.24,17906,21.90,,,,,,/06072016,37320,,,,,8873,22.43,,,10243,20.18,17906,21.92,17918,15.68,,,18494,21.70/06072016,37380,,,8766,22.99,8873,22.43,,,10243,20.24,17906,21.91,,,,,18494,21.71/06072016,37440,,,8766,22.99,8873,22.43,,,10243,20.24,17906,21.91,17918,15.72,,,18494,21.70/06072016,37500,,,,,8873,22.43,,,,,17906,21.91,17918,15.76,,,18494,21.70/06072016,37560,,,8766,22.99,,,,,10243,20.24,17906,21.90,17918,15.79,,,,/06072016,37620,,,8766,22.99,8873,22.43,9259,21.24,,,,,17918,15.82,,,18494,21.70/06072016,37680,,,8766,22.99,8873,22.43,9259,21.24,10243,20.24,17906,21.90,,,,,18494,21.69/06072016,37740,,,8766,22.99,8873,22.43,9259,21.24,10243,20.24,17906,21.90,17918,15.86,,,18494,21.70/06072016,37800,,,8766,22.99,,,,,10243,20.24,17906,21.91,17918,15.90,,,,/06072016,37860,,,8766,22.99,8873,22.43,9259,21.24,10243,20.24,17906,21.89,17918,15.92,,,18494,21.69/06072016,37920,,,,,8873,22.43,,,10243,20.24,17906,21.90,17918,15.96,,,,/06072016,37980,,,8766,22.99,8873,22.43,9259,21.24,,,,,17918,15.99,,,18494,21.68/06072016,38040,,,8766,22.99,8873,22.43,,,10243,20.24,17906,21.91,,,,,18494,21.69/06072016,38100,,,8766,22.99,8873,22.43,,,10243,20.24,17906,21.90,17918,16.02,,,18494,21.69/06072016,38160,,,8766,22.99,,,9259,21.24,,,,,,,,,,/06072016,38220,,,,,8873,22.43,9259,21.24,10243,20.24,17906,21.90,17918,16.09,,,18494,21.69/06072016,38280,,,8766,22.99,8873,22.43,,,10243,20.30,17906,21.91,,,,,18494,21.68/06072016,38340,,,8766,22.99,8873,22.43,,,10243,20.30,17906,21.90,17918,16.14,,,,/06072016,38400,,,8766,22.99,8873,22.43,9259,21.24,10243,20.30,,,17918,16.18,,,18494,21.68/06072016,38460,,,,,8873,22.43,9259,21.24,10243,20.30,17906,21.91,,,,,18494,21.68/06072016,38520,,,8766,22.99,,,,,10243,20.30,,,17918,16.24,,,18494,21.66/06072016,38580,,,8766,22.99,8873,22.43,9259,21.24,10243,20.30,17906,21.90,17918,16.28,,,18494,21.69/06072016,38640,,,8766,22.99,8873,22.43,,,,,17906,21.90,17918,16.32,,,,/06072016,38700,,,8766,22.99,8873,22.43,9259,21.24,10243,20.30,,,,,,,,/06072016,38760,,,8766,22.99,8873,22.43,,,,,17906,21.90,17918,16.36,,,18494,21.68/06072016,38820,,,8766,22.99,8873,22.43,9259,21.24,10243,20.30,,,,,,,18494,21.67/06072016,38880,,,,,8873,22.43,,,10243,20.30,17906,21.90,,,,,,/06072016,38940,,,8766,22.99,,,9259,21.24,10243,20.30,,,17918,16.44,,,18494,21.66/06072016,39000,,,,,8873,22.43,,,10243,20.30,17906,21.90,17918,16.48,,,,/06072016,39060,,,8766,22.99,8873,22.49,9259,21.24,10243,20.30,17906,21.90,,,,,18494,21.67/06072016,39120,,,8766,22.99,8873,22.49,9259,21.24,10243,20.30,,,17918,16.54,,,,/06072016,39180,,,,,8873,22.43,9259,21.24,10243,20.30,17906,21.91,17918,16.57,,,18494,21.67/06072016,39240,,,8766,22.99,8873,22.43,9259,21.24,10243,20.36,17906,21.90,17918,16.60,,,18494,21.66/06072016,39300,,,8766,23.05,8873,22.43,,,10243,20.36,,,,,,,,/06072016,39360,,,8766,23.05,8873,22.43,,,10243,20.36,17906,21.91,17918,16.64,,,18494,21.66/06072016,39420,,,8766,22.99,8873,22.43,9259,21.24,10243,20.36,,,17918,16.68,,,18494,21.66/06072016,39480,,,8766,23.05,8873,22.49,,,10243,20.36,17906,21.92,17918,16.72,,,,/06072016,39540,,,8766,22.99,8873,22.49,9259,21.24,,,17906,21.92,17918,16.75,,,18494,21.66/06072016,39600,,,,,8873,22.43,9259,21.24,10243,20.36,,,,,,,,/06072016,39660,,,8766,23.05,8873,22.43,9259,21.24,10243,20.36,17906,21.91,17918,16.81,,,18494,21.66/06072016,39720,,,8766,22.99,8873,22.43,9259,21.24,10243,20.36,17906,21.91,17918,16.83,,,18494,21.66/06072016,39780,,,8766,23.05,8873,22.43,9259,21.24,,,17906,21.90,17918,16.86,,,,/06072016,39840,,,8766,23.05,8873,22.43,9259,21.24,10243,20.36,,,17918,16.91,,,18494,21.65/06072016,39900,,,8766,23.05,8873,22.43,9259,21.24,10243,20.36,17906,21.91,17918,16.96,,,18494,21.64/06072016,39960,,,8766,23.05,,,9259,21.24,,,17906,21.90,,,,,18494,21.66/06072016,40020,,,8766,22.99,8873,22.43,9259,21.24,10243,20.36,,,17918,17.02,,,,/06072016,40080,,,8766,23.05,,,9259,21.24,10243,20.43,17906,21.91,,,,,18494,21.66/06072016,40140,,,8766,23.05,8873,22.43,9259,21.24,10243,20.43,,,17918,17.07,,,,/06072016,40200,,,,,8873,22.43,9259,21.24,10243,20.43,17906,21.90,17918,17.10,,,18494,21.64/06072016,40260,,,8766,23.05,8873,22.43,,,,,,,17918,17.14,,,18494,21.65/06072016,40320,,,8766,23.05,8873,22.49,9259,21.24,10243,20.43,17906,21.89,,,,,,/06072016,40380,,,,,8873,22.43,9259,21.24,,,17906,21.91,17918,17.18,,,18494,21.63/06072016,40440,,,8766,23.05,,,9259,21.24,10243,20.43,,,,,,,18494,21.64/06072016,40500,,,8766,23.05,8873,22.49,9259,21.24,10243,20.43,17906,21.90,17918,17.24,,,18494,21.64/06072016,40560,,,8766,23.05,,,,,,,17906,21.90,,,,,,/06072016,40620,,,8766,23.05,8873,22.49,9259,21.24,10243,20.43,17906,21.90,17918,17.34,,,18494,21.64/06072016,40680,,,,,8873,22.49,9259,21.24,,,17906,21.89,17918,17.38,,,18494,21.63/06072016,40740,,,8766,23.05,8873,22.49,9259,21.24,10243,20.43,,,,,,,,/06072016,40800,,,,,8873,22.49,,,10243,20.43,17906,21.89,17918,17.42,,,18494,21.64/06072016,40860,,,8766,23.05,,,,,10243,20.43,,,17918,17.47,,,18494,21.64/06072016,40920,,,,,8873,22.49,9259,21.24,,,17906,21.89,17918,17.48,,,18494,21.64/06072016,40980,,,8766,23.05,8873,22.49,9259,21.24,10243,20.43,17906,21.90,,,,,,/06072016,41040,,,,,8873,22.49,,,10243,20.43,17906,21.90,17918,17.50,,,18494,21.64/06072016,41100,,,8766,23.05,,,9259,21.24,10243,20.49,17906,21.90,17918,17.54,,,18494,21.64/06072016,41160,,,8766,23.05,8873,22.49,9259,21.24,10243,20.49,,,17918,17.55,,,18494,21.64/06072016,41220,,,8766,23.05,8873,22.49,,,,,17906,21.89,17918,17.57,,,,/06072016,41280,,,8766,23.05,8873,22.49,9259,21.24,10243,20.49,17906,21.89,,,,,18494,21.63/06072016,41340,,,8766,23.05,8873,22.49,9259,21.24,10243,20.49,17906,21.89,,,,,18494,21.64/06072016,41400,,,8766,23.05,,,9259,21.24,10243,20.49,,,17918,17.66,,,,/06072016,41460,,,,,8873,22.49,9259,21.24,10243,20.49,17906,21.90,17918,17.69,,,18494,21.63/06072016,41520,,,8766,23.05,8873,22.49,9259,21.24,,,,,17918,17.70,,,18494,21.64/06072016,41580,,,8766,23.05,8873,22.49,9259,21.24,10243,20.49,17906,21.91,17918,17.73,,,18494,21.63/06072016,41640,,,8766,23.05,8873,22.49,9259,21.30,,,17906,21.90,,,,,,/06072016,41700,,,8766,23.05,,,,,10243,20.49,,,17918,17.78,,,18494,21.64/06072016,41760,,,8766,23.05,8873,22.49,9259,21.30,,,17906,21.90,17918,17.81,,,,/06072016,41820,,,8766,23.05,,,,,10243,20.49,17906,21.89,17918,17.86,,,18494,21.62/06072016,41880,,,,,8873,22.49,9259,21.24,10243,20.49,17906,21.88,17918,17.91,,,18494,21.62/06072016,41940,,,8766,23.05,8873,22.55,9259,21.30,10243,20.49,17906,21.89,17918,17.95,,,18494,21.64/06072016,42000,,,8766,23.05,8873,22.49,,,10243,20.49,17906,21.90,,,,,18494,21.64/06072016,42060,,,8766,23.05,8873,22.49,9259,21.30,10243,20.49,,,17918,17.98,,,,/06072016,42120,,,8766,23.05,,,9259,21.30,10243,20.49,17906,21.89,17918,18.03,,,18494,21.63/06072016,42180,,,8766,23.05,8873,22.49,9259,21.30,10243,20.49,17906,21.91,,,,,18494,21.63/06072016,42240,,,,,8873,22.49,9259,21.24,10243,20.49,,,17918,18.08,,,18494,21.63/06072016,42300,,,8766,23.05,8873,22.49,9259,21.30,10243,20.55,17906,21.89,,,,,,/06072016,42360,,,8766,23.05,8873,22.49,9259,21.24,10243,20.55,,,17918,18.13,,,18494,21.63/06072016,42420,,,,,8873,22.49,9259,21.24,,,17906,21.90,17918,18.16,,,18494,21.63/06072016,42480,,,8766,23.05,8873,22.49,9259,21.30,10243,20.55,17906,21.91,,,,,,/06072016,42540,,,8766,23.05,,,9259,21.30,,,,,17918,18.20,,,18494,21.62/06072016,42600,,,8766,23.05,8873,22.49,9259,21.30,10243,20.55,17906,21.90,17918,18.21,,,,/06072016,42660,,,8766,23.05,,,9259,21.30,10243,20.55,17906,21.90,17918,18.24,,,18494,21.62/06072016,42720,,,8766,23.05,8873,22.55,9259,21.30,10243,20.55,17906,21.90,,,,,18494,21.61/06072016,42780,,,8766,23.05,8873,22.49,9259,21.30,10243,20.55,17906,21.90,17918,18.27,,,,/06072016,42840,,,8766,23.05,8873,22.49,9259,21.30,10243,20.55,,,17918,18.28,,,18494,21.63/06072016,42900,,,8766,23.05,,,9259,21.30,10243,20.55,17906,21.90,17918,18.30,,,18494,21.62/06072016,42960,,,8766,23.05,8873,22.55,9259,21.30,10243,20.55,17906,21.90,17918,18.32,,,18494,21.62/06072016,43020,,,,,8873,22.55,,,,,17906,21.90,17918,18.34,,,,/06072016,43080,,,8766,23.05,8873,22.55,9259,21.30,,,17906,21.90,17918,18.36,,,18494,21.62/06072016,43140,,,8766,23.05,,,9259,21.30,10243,20.55,,,,,,,18494,21.62/06072016,43200,,,8766,23.05,8873,22.55,9259,21.30,,,17906,21.90,17918,18.40,,,18494,21.62/06072016,43260,,,8766,23.05,8873,22.49,9259,21.30,10243,20.55,,,17918,18.40,,,18494,21.62/06072016,43320,,,8766,23.05,8873,22.55,9259,21.30,10243,20.55,17906,21.90,17918,18.43,,,,/06072016,43380,,,8766,23.05,8873,22.55,9259,21.30,10243,20.55,,,17918,18.46,,,18494,21.60/06072016,43440,,,8766,23.05,8873,22.55,9259,21.30,10243,20.55,17906,21.90,17918,18.48,,,,/06072016,43500,,,8766,23.05,,,9259,21.30,10243,20.55,,,,,,,18494,21.62/06072016,43560,,,8766,23.05,8873,22.55,9259,21.30,10243,20.55,17906,21.89,17918,18.53,,,,/06072016,43620,,,8766,23.05,,,9259,21.30,,,17906,21.90,,,,,18494,21.61/06072016,43680,,,8766,23.11,8873,22.55,9259,21.30,10243,20.55,17906,21.88,,,,,18494,21.61/06072016,43740,,,8766,23.11,8873,22.55,9259,21.30,10243,20.55,17906,21.89,17918,18.58,,,,/06072016,43800,,,8766,23.11,8873,22.55,9259,21.30,10243,20.61,,,17918,18.62,,,18494,21.61/06072016,43860,,,8766,23.05,8873,22.55,9259,21.30,10243,20.61,17906,21.88,17918,18.64,,,18494,21.62/06072016,43920,,,8766,23.05,,,9259,21.30,10243,20.61,,,17918,18.66,,,,/06072016,43980,,,8766,23.11,8873,22.55,9259,21.30,10243,20.61,17906,21.89,,,,,18494,21.61/06072016,44040,,,8766,23.05,8873,22.55,9259,21.30,10243,20.61,17906,21.89,17918,18.73,,,18494,21.63/06072016,44100,,,8766,23.11,8873,22.55,9259,21.30,,,,,,,,,,/06072016,44160,,,8766,23.11,8873,22.55,9259,21.30,10243,20.61,17906,21.89,17918,18.77,,,18494,21.62/06072016,44220,,,8766,23.11,,,,,,,17906,21.90,,,,,18494,21.61/06072016,44280,,,8766,23.11,8873,22.55,9259,21.30,10243,20.61,,,17918,18.84,,,,/06072016,44340,,,8766,23.11,,,,,10243,20.61,17906,21.89,,,,,18494,21.60/06072016,44400,,,8766,23.11,8873,22.55,9259,21.30,,,17906,21.89,,,,,,/06072016,44460,,,8766,23.11,,,9259,21.30,10243,20.61,17906,21.89,17918,18.90,,,18494,21.60/06072016,44520,,,,,8873,22.55,,,,,,,17918,18.94,,,18494,21.61/06072016,44580,,,,,8873,22.55,9259,21.30,10243,20.61,17906,21.90,,,,,18494,21.61/06072016,44640,,,8766,23.11,8873,22.61,9259,21.30,10243,20.61,17906,21.90,17918,18.99,,,,/06072016,44700,,,8766,23.11,8873,22.55,9259,21.30,10243,20.61,17906,21.89,,,,,18494,21.62/06072016,44760,,,8766,23.11,8873,22.55,9259,21.30,10243,20.61,17906,21.89,17918,19.02,,,18494,21.61/06072016,44820,,,8766,23.11,,,,,10243,20.68,17906,21.89,17918,19.05,,,18494,21.60/06072016,44880,,,,,8873,22.55,,,,,17906,21.89,,,,,,/06072016,44940,,,8766,23.11,8873,22.55,9259,21.30,10243,20.68,,,17918,19.10,,,18494,21.61/06072016,45000,,,8766,23.11,8873,22.55,9259,21.30,10243,20.68,17906,21.91,,,,,18494,21.60/06072016,45060,,,8766,23.11,8873,22.55,9259,21.30,,,17906,21.90,17918,19.13,,,18494,21.61/06072016,45120,,,8766,23.11,8873,22.55,9259,21.30,10243,20.68,,,17918,19.17,,,18494,21.61/06072016,45180,,,8766,23.11,8873,22.55,9259,21.30,10243,20.68,,,,,,,18494,21.60/06072016,45240,,,8766,23.11,8873,22.55,,,10243,20.68,,,17918,19.22,,,,/06072016,45300,,,8766,23.11,8873,22.55,9259,21.30,10243,20.68,17906,21.91,,,,,18494,21.60/06072016,45360,,,8766,23.11,8873,22.55,9259,21.30,10243,20.68,17906,21.89,,,,,18494,21.62/06072016,45420,,,8766,23.11,8873,22.55,9259,21.30,10243,20.68,,,,,,,,/06072016,45480,,,8766,23.11,8873,22.61,9259,21.30,,,17906,21.90,17918,19.28,,,18494,21.61/06072016,45540,,,8766,23.11,8873,22.61,,,10243,20.68,17906,21.90,17918,19.31,,,,/06072016,45600,,,8766,23.11,8873,22.61,,,10243,20.68,,,,,,,18494,21.61/06072016,45660,,,8766,23.11,8873,22.61,9259,21.30,10243,20.68,17906,21.90,17918,19.36,,,18494,21.62/06072016,45720,,,,,8873,22.61,9259,21.30,10243,20.68,17906,21.90,,,,,,/06072016,45780,,,8766,23.11,8873,22.61,9259,21.30,10243,20.68,17906,21.91,17918,19.39,,,18494,21.62/06072016,45840,,,8766,23.11,,,9259,21.30,,,,,17918,19.43,,,,/06072016,45900,,,8766,23.11,8873,22.61,9259,21.30,,,17906,21.89,,,,,18494,21.61/06072016,45960,,,8766,23.11,8873,22.61,9259,21.30,,,17906,21.91,17918,19.47,,,,/06072016,46020,,,8766,23.11,8873,22.61,9259,21.30,10243,20.68,17906,21.90,,,,,18494,21.62/06072016,46080,,,,,8873,22.61,9259,21.30,10243,20.68,,,17918,19.54,,,,/06072016,46140,,,8766,23.11,,,,,10243,20.68,17906,21.90,,,,,18494,21.63/06072016,46200,,,8766,23.11,8873,22.61,,,10243,20.68,17906,21.89,,,,,18494,21.62/06072016,46260,,,8766,23.11,,,9259,21.30,10243,20.74,17906,21.89,,,,,,/06072016,46320,,,8766,23.11,8873,22.61,9259,21.30,10243,20.74,17906,21.89,17918,19.62,,,18494,21.62/06072016,46380,,,8766,23.11,,,9259,21.30,10243,20.74,,,17918,19.66,,,18494,21.62/06072016,46440,,,8766,23.11,8873,22.61,9259,21.30,10243,20.74,,,17918,19.68,,,18494,21.63/06072016,46500,,,8766,23.11,8873,22.61,9259,21.30,,,17906,21.90,17918,19.71,,,,/06072016,46560,,,8766,23.11,8873,22.61,,,10243,20.74,17906,21.90,17918,19.74,,,18494,21.61/06072016,46620,,,,,8873,22.61,9259,21.30,10243,20.74,17906,21.90,,,,,18494,21.62/06072016,46680,,,8766,23.11,8873,22.61,9259,21.30,10243,20.74,17906,21.90,17918,19.76,,,,/06072016,46740,,,8766,23.11,8873,22.61,9259,21.30,10243,20.74,,,17918,19.80,,,18494,21.62/06072016,46800,,,,,,,9259,21.30,10243,20.74,17906,21.91,17918,19.82,,,18494,21.62/06072016,46860,,,8766,23.11,8873,22.61,9259,21.30,10243,20.74,17906,21.90,,,,,18494,21.62/06072016,46920,,,8766,23.11,8873,22.68,9259,21.30,10243,20.74,,,17918,19.88,,,18494,21.63/06072016,46980,,,8766,23.18,,,,,10243,20.74,17906,21.90,,,,,18494,21.63/06072016,47040,,,8766,23.18,8873,22.68,,,10243,20.74,17906,21.90,17918,19.91,,,18494,21.62/06072016,47100,,,8766,23.18,8873,22.68,9259,21.30,10243,20.74,17906,21.90,17918,19.95,,,,/06072016,47160,,,8766,23.18,8873,22.68,9259,21.30,,,17906,21.90,17918,19.98,,,18494,21.62/06072016,47220,,,8766,23.18,8873,22.68,9259,21.30,10243,20.74,,,17918,20.00,,,18494,21.63/06072016,47280,,,8766,23.18,8873,22.68,9259,21.30,10243,20.74,17906,21.90,,,,,18494,21.62/06072016,47340,,,8766,23.11,8873,22.68,,,,,,,17918,20.04,,,18494,21.62/06072016,47400,,,,,,,9259,21.30,10243,20.74,17906,21.90,17918,20.08,,,,/06072016,47460,,,8766,23.18,8873,22.68,9259,21.30,10243,20.74,17906,21.90,17918,20.10,,,18494,21.61/06072016,47520,,,8766,23.18,8873,22.68,,,10243,20.80,,,,,,,18494,21.62/06072016,47580,,,,,8873,22.68,,,,,17906,21.90,17918,20.14,,,18494,21.63/06072016,47640,,,,,,,9259,21.30,,,,,17918,20.18,,,,/06072016,47700,,,8766,23.18,8873,22.68,9259,21.30,10243,20.80,17906,21.90,,,,,18494,21.64/06072016,47760,,,8766,23.18,8873,22.68,9259,21.30,10243,20.80,17906,21.90,17918,20.22,,,,/06072016,47820,,,8766,23.18,8873,22.68,,,10243,20.80,17906,21.90,,,,,18494,21.63/06072016,47880,,,,,8873,22.68,9259,21.30,10243,20.80,,,17918,20.26,,,,/06072016,47940,,,8766,23.18,8873,22.68,9259,21.36,,,17906,21.90,17918,20.30,,,18494,21.64/06072016,48000,,,8766,23.18,8873,22.68,9259,21.30,10243,20.80,,,17918,20.34,,,,/06072016,48060,,,8766,23.18,8873,22.68,9259,21.36,10243,20.80,17906,21.90,17918,20.36,,,18494,21.64/06072016,48120,,,8766,23.18,8873,22.68,9259,21.36,,,17906,21.91,,,,,18494,21.64/06072016,48180,,,,,8873,22.68,9259,21.36,10243,20.80,17906,21.90,17918,20.39,,,18494,21.64/06072016,48240,,,8766,23.18,8873,22.74,9259,21.36,10243,20.80,17906,21.90,17918,20.43,,,,/06072016,48300,,,8766,23.18,8873,22.74,9259,21.30,10243,20.80,,,17918,20.46,,,18494,21.64/06072016,48360,,,8766,23.18,,,,,10243,20.80,17906,21.91,,,,,,/06072016,48420,,,8766,23.18,8873,22.68,9259,21.36,10243,20.80,17906,21.92,,,,,18494,21.64/06072016,48480,,,,,8873,22.74,9259,21.36,10243,20.80,17906,21.91,,,,,18494,21.65/06072016,48540,,,8766,23.24,8873,22.74,9259,21.30,10243,20.86,17906,21.91,17918,20.56,,,18494,21.64/06072016,48600,,,8766,23.18,8873,22.74,,,,,17906,21.91,,,,,18494,21.64/06072016,48660,,,8766,23.18,,,,,10243,20.86,,,17918,20.61,,,,/06072016,48720,,,8766,23.18,8873,22.74,,,10243,20.86,17906,21.92,,,,,18494,21.65/06072016,48780,,,8766,23.18,8873,22.74,9259,21.30,,,17906,21.92,17918,20.68,,,18494,21.64/06072016,48840,,,,,,,9259,21.30,10243,20.86,,,17918,20.70,,,18494,21.66/06072016,48900,,,8766,23.18,8873,22.74,9259,21.36,10243,20.86,17906,21.90,,,,,18494,21.64/06072016,48960,,,8766,23.18,8873,22.74,9259,21.36,10243,20.86,17906,21.91,17918,20.76,,,18494,21.65/06072016,49020,,,8766,23.18,,,,,,,17906,21.92,,,,,,/06072016,49080,,,8766,23.24,8873,22.74,,,10243,20.86,17906,21.92,17918,20.81,,,18494,21.65/06072016,49140,,,8766,23.24,8873,22.74,9259,21.30,10243,20.86,,,17918,20.86,,,,/06072016,49200,,,,,8873,22.74,9259,21.36,10243,20.86,17906,21.94,,,,,18494,21.65/06072016,49260,,,8766,23.24,,,9259,21.36,10243,20.86,,,,,,,18494,21.65/06072016,49320,,,8766,23.24,8873,22.74,9259,21.36,10243,20.86,17906,21.94,17918,20.94,,,18494,21.65/06072016,49380,,,8766,23.18,8873,22.74,,,10243,20.86,,,17918,20.99,,,18494,21.66/06072016,49440,,,8766,23.24,,,9259,21.36,10243,20.86,17906,21.92,,,,,,/06072016,49500,,,8766,23.24,8873,22.74,,,10243,20.86,,,17918,21.04,,,18494,21.65/06072016,49560,,,8766,23.24,8873,22.74,9259,21.36,10243,20.86,17906,21.92,,,,,,/06072016,49620,,,8766,23.24,8873,22.80,9259,21.36,10243,20.86,,,17918,21.10,,,18494,21.66/06072016,49680,,,,,8873,22.80,9259,21.36,10243,20.86,17906,21.93,17918,21.15,,,,/06072016,49740,,,8766,23.24,,,,,10243,20.86,,,17918,21.20,,,18494,21.66/06072016,49800,,,8766,23.24,8873,22.80,9259,21.36,,,17906,21.93,,,,,18494,21.66/06072016,49860,,,8766,23.24,8873,22.80,9259,21.36,10243,20.93,,,17918,21.24,,,,/06072016,49920,,,8766,23.24,8873,22.80,,,10243,20.93,17906,21.92,17918,21.30,,,,/06072016,49980,,,8766,23.24,8873,22.80,9259,21.36,10243,20.93,17906,21.92,17918,21.32,,,18494,21.67/06072016,50040,,,,,,,,,10243,20.93,,,17918,21.38,,,18494,21.66/06072016,50100,,,8766,23.24,8873,22.80,9259,21.36,10243,20.93,17906,21.93,,,,,18494,21.67/06072016,50160,,,8766,23.24,8873,22.80,9259,21.36,10243,20.93,,,17918,21.43,,,,/06072016,50220,,,8766,23.24,8873,22.80,9259,21.36,10243,20.93,17906,21.93,17918,21.46,,,18494,21.66/06072016,50280,,,8766,23.24,8873,22.80,,,,,,,17918,21.48,,,,/06072016,50340,,,8766,23.24,8873,22.80,9259,21.36,10243,20.93,17906,21.92,17918,21.53,,,18494,21.68/06072016,50400,,,8766,23.24,,,9259,21.36,10243,20.93,17906,21.93,17918,21.56,,,18494,21.67/06072016,50460,,,8766,23.24,,,9259,21.36,10243,20.93,17906,21.92,,,,,,/06072016,50520,,,,,8873,22.80,9259,21.36,,,,,17918,21.62,,,18494,21.67/06072016,50580,,,8766,23.24,8873,22.80,9259,21.36,10243,20.93,17906,21.93,,,,,,/06072016,50640,,,,,8873,22.80,9259,21.36,10243,20.93,17906,21.92,17918,21.66,,,18494,21.68/06072016,50700,,,8766,23.30,,,,,,,,,,,,,18494,21.68/06072016,50760,,,8766,23.30,8873,22.80,,,,,17906,21.91,,,,,18494,21.68/06072016,50820,,,8766,23.30,8873,22.86,9259,21.36,10243,20.93,17906,21.94,17918,21.72,,,,/06072016,50880,,,8766,23.30,8873,22.80,,,10243,20.93,17906,21.92,17918,21.75,,,18494,21.68/06072016,50940,,,8766,23.30,8873,22.80,9259,21.36,10243,20.93,17906,21.94,,,,,18494,21.68/06072016,51000,,,8766,23.30,,,,,10243,20.99,,,17918,21.82,,,,/06072016,51060,,,8766,23.30,8873,22.86,9259,21.36,10243,20.93,17906,21.94,,,,,18494,21.68/06072016,51120,,,8766,23.30,8873,22.80,9259,21.36,10243,20.99,,,17918,21.87,,,,/06072016,51180,,,8766,23.30,8873,22.86,9259,21.36,10243,20.93,17906,21.95,17918,21.87,,,18494,21.69/06072016,51240,,,8766,23.30,8873,22.86,9259,21.36,10243,20.99,17906,21.95,17918,21.90,,,18494,21.69/06072016,51300,,,8766,23.30,8873,22.86,9259,21.36,10243,20.93,17906,21.96,,,,,18494,21.69/06072016,51360,,,8766,23.30,,,,,,,17906,21.95,17918,21.92,,,18494,21.70/06072016,51420,,,8766,23.30,8873,22.86,,,10243,20.99,,,17918,21.96,,,,/06072016,51480,,,8766,23.30,8873,22.86,9259,21.36,10243,20.99,17906,21.94,17918,21.98,,,18494,21.70/06072016,51540,,,8766,23.30,,,,,10243,20.99,17906,21.95,17918,22.00,,,,/06072016,51600,,,8766,23.30,8873,22.86,,,10243,20.99,,,,,,,18494,21.71/06072016,51660,,,,,8873,22.86,9259,21.36,10243,20.99,17906,21.94,17918,22.05,,,18494,21.70/06072016,51720,,,,,8873,22.86,9259,21.36,10243,20.99,17906,21.96,17918,22.07,,,18494,21.70/06072016,51780,,,8766,23.30,8873,22.86,9259,21.36,10243,20.99,17906,21.94,,,,,,/06072016,51840,,,,,8873,22.86,9259,21.36,10243,20.99,,,17918,22.14,,,,/06072016,51900,,,8766,23.30,,,,,10243,20.99,17906,21.95,17918,22.16,,,18494,21.72/06072016,51960,,,8766,23.30,8873,22.86,9259,21.36,,,17906,21.96,17918,22.18,,,,/06072016,52020,,,8766,23.30,8873,22.86,9259,21.36,10243,20.99,17906,21.96,17918,22.19,,,18494,21.71/06072016,52080,,,8766,23.36,8873,22.86,,,10243,20.99,,,17918,22.21,,,18494,21.72/06072016,52140,,,8766,23.36,8873,22.86,9259,21.36,10243,21.05,17906,21.95,17918,22.25,,,18494,21.72/06072016,52200,,,8766,23.36,,,,,10243,20.99,,,,,,,,/06072016,52260,,,8766,23.36,8873,22.86,9259,21.36,10243,21.05,17906,21.96,17918,22.32,,,18494,21.72/06072016,52320,,,8766,23.36,8873,22.86,,,10243,21.05,17906,21.95,,,,,18494,21.72/06072016,52380,,,8766,23.36,8873,22.93,9259,21.36,10243,20.99,17906,21.95,17918,22.36,,,18494,21.72/06072016,52440,,,8766,23.36,8873,22.86,,,10243,21.05,17906,21.96,17918,22.38,,,18494,21.73/06072016,52500,,,8766,23.36,8873,22.86,9259,21.36,,,,,17918,22.40,,,,/06072016,52560,,,8766,23.36,8873,22.86,9259,21.36,10243,21.05,17906,21.96,,,,,,/06072016,52620,,,8766,23.36,8873,22.86,9259,21.36,10243,21.05,17906,21.95,17918,22.41,,,18494,21.72/06072016,52680,,,,,8873,22.93,,,10243,21.05,17906,21.96,17918,22.40,,,18494,21.74/06072016,52740,,,8766,23.36,8873,22.86,,,,,17906,21.96,,,,,18494,21.73/06072016,52800,,,8766,23.36,8873,22.86,,,10243,21.05,,,17918,22.42,,,,/06072016,52860,,,8766,23.36,8873,22.86,9259,21.36,10243,21.05,17906,21.98,,,,,18494,21.73/06072016,52920,,,8766,23.36,8873,22.86,9259,21.36,,,,,17918,22.42,,,18494,21.74/06072016,52980,,,,,,,9259,21.36,10243,21.05,17906,21.96,17918,22.44,,,18494,21.74/06072016,53040,,,8766,23.36,8873,22.93,,,10243,21.05,,,,,,,,/06072016,53100,,,8766,23.36,8873,22.93,9259,21.36,10243,21.05,17906,21.97,,,,,18494,21.73/06072016,53160,,,8766,23.36,8873,22.93,9259,21.36,10243,21.05,17906,21.96,17918,22.40,,,,/06072016,53220,,,,,,,9259,21.36,10243,21.05,17906,21.97,,,,,18494,21.75/06072016,53280,,,8766,23.36,8873,22.93,9259,21.36,10243,21.05,17906,21.97,17918,22.41,,,,/06072016,53340,,,8766,23.36,8873,22.93,9259,21.36,,,,,17918,22.41,,,18494,21.74/06072016,53400,,,8766,23.36,,,9259,21.36,10243,21.05,17906,21.97,17918,22.40,,,,/06072016,53460,,,8766,23.36,8873,22.93,9259,21.36,10243,21.05,17906,21.98,17918,22.40,,,18494,21.74/06072016,53520,,,8766,23.36,8873,22.93,9259,21.36,10243,21.05,17906,21.97,,,,,18494,21.76/06072016,53580,,,8766,23.36,8873,22.93,9259,21.36,10243,21.05,,,17918,22.40,,,,/06072016,53640,,,8766,23.36,8873,22.93,9259,21.43,10243,21.05,17906,21.96,17918,22.40,,,18494,21.76/06072016,53700,,,8766,23.43,8873,22.93,9259,21.36,,,17906,21.99,17918,22.41,,,18494,21.76/06072016,53760,,,8766,23.36,8873,22.93,9259,21.36,10243,21.05,17906,21.98,17918,22.41,,,18494,21.76/06072016,53820,,,8766,23.36,,,9259,21.36,10243,21.05,,,17918,22.42,,,,/06072016,53880,,,8766,23.36,8873,22.93,9259,21.43,,,17906,21.98,,,,,18494,21.76/06072016,53940,,,8766,23.43,8873,22.93,9259,21.36,10243,21.05,,,,,,,18494,21.77/06072016,54000,,,8766,23.43,8873,22.93,9259,21.36,10243,21.05,17906,21.99,17918,22.45,,,18494,21.77/06072016,54060,,,8766,23.43,,,9259,21.43,,,17906,21.98,17918,22.44,,,,/06072016,54120,,,8766,23.43,8873,22.93,9259,21.43,10243,21.05,,,17918,22.49,,,18494,21.77/06072016,54120,,,8766,23.43,8873,22.93,9259,21.43,10243,21.05,,,17918,22.49,,,18494,21.77/06072016,54180,,,8766,23.43,8873,22.93,,,10243,21.05,17906,21.99,,,,,18494,21.77/06072016,54240,,,8766,23.43,,,,,10243,21.05,,,17918,22.50,,,18494,21.77/06072016,54300,,,8766,23.43,8873,22.93,9259,21.36,10243,21.05,17906,22.00,,,,,,/06072016,54360,,,,,8873,22.93,9259,21.43,,,17906,21.98,17918,22.54,,,18494,21.77/06072016,54420,,,8766,23.43,8873,22.93,,,10243,21.05,17906,21.98,17918,22.60,,,,/06072016,54480,,,8766,23.43,8873,22.93,9259,21.36,,,,,17918,22.61,,,18494,21.78/06072016,54540,,,8766,23.43,8873,22.93,9259,21.43,10243,21.05,17906,22.00,17918,22.64,,,,/06072016,54600,,,,,8873,22.93,,,10243,21.05,,,,,,,18494,21.78/06072016,54660,,,8766,23.43,8873,22.93,,,10243,21.05,,,17918,22.68,,,18494,21.78/06072016,54720,,,,,8873,22.93,,,10243,21.05,17906,22.00,,,,,,/06072016,54780,,,,,8873,22.99,9259,21.43,10243,21.11,,,17918,22.70,,,18494,21.77/06072016,54840,,,8766,23.43,8873,22.93,9259,21.43,10243,21.05,17906,22.00,17918,22.75,,,18494,21.79/06072016,54900,,,8766,23.43,8873,22.99,,,10243,21.11,17906,21.99,,,,,18494,21.78/06072016,54960,,,8766,23.43,8873,22.93,9259,21.36,10243,21.05,17906,22.01,,,,,,/06072016,55020,,,8766,23.49,8873,22.99,9259,21.43,10243,21.11,,,17918,22.80,,,18494,21.80/06072016,55080,,,8766,23.49,8873,22.93,9259,21.43,10243,21.11,17906,22.00,17918,22.83,,,,/06072016,55140,,,,,,,,,10243,21.05,17906,22.02,17918,22.85,,,18494,21.80/06072016,55200,,,8766,23.49,8873,22.99,9259,21.43,10243,21.11,17906,22.01,,,,,18494,21.81/06072016,55260,,,8766,23.49,8873,22.99,9259,21.43,10243,21.11,17906,22.02,17918,22.92,,,,/06072016,55320,,,,,8873,22.99,9259,21.43,10243,21.11,,,,,,,18494,21.80/06072016,55380,,,8766,23.49,8873,22.99,,,10243,21.11,17906,22.02,17918,22.96,,,18494,21.81/06072016,55440,,,8766,23.49,8873,22.99,,,10243,21.11,17906,22.02,17918,22.98,,,,/06072016,55500,,,8766,23.49,8873,22.99,9259,21.43,,,17906,22.02,,,,,18494,21.80/06072016,55560,,,,,8873,22.99,,,10243,21.11,17906,22.03,17918,23.04,,,18494,21.81/06072016,55620,,,8766,23.49,8873,22.99,9259,21.43,10243,21.11,,,,,,,,/06072016,55680,,,8766,23.49,8873,22.99,,,10243,21.11,17906,22.04,17918,23.09,,,18494,21.83/06072016,55740,,,,,,,9259,21.43,,,17906,22.03,17918,23.12,,,18494,21.82/06072016,55800,,,8766,23.49,8873,22.99,9259,21.43,10243,21.11,,,17918,23.15,,,18494,21.82/06072016,55860,,,,,8873,22.99,9259,21.43,10243,21.11,17906,22.02,,,,,,/06072016,55920,,,8766,23.49,8873,22.99,,,10243,21.11,,,,,,,18494,21.82/06072016,55980,,,8766,23.55,,,9259,21.43,,,17906,22.04,17918,23.25,,,18494,21.83/06072016,56040,,,8766,23.55,8873,22.99,9259,21.43,10243,21.11,17906,22.03,,,,,,/06072016,56100,,,8766,23.55,8873,22.99,,,,,17906,22.04,17918,23.29,,,18494,21.83/06072016,56160,,,8766,23.55,8873,23.05,,,10243,21.11,,,17918,23.34,,,18494,21.84/06072016,56220,,,8766,23.55,8873,23.05,,,10243,21.11,17906,22.04,,,,,,/06072016,56280,,,8766,23.55,8873,22.99,,,10243,21.11,,,17918,23.38,,,18494,21.84/06072016,56340,,,8766,23.55,8873,23.05,9259,21.43,10243,21.11,17906,22.05,,,,,,/06072016,56400,,,8766,23.55,8873,23.05,9259,21.43,,,17906,22.04,17918,23.46,,,18494,21.84/06072016,56460,,,8766,23.55,,,9259,21.43,10243,21.11,17906,22.05,,,,,18494,21.84/06072016,56520,,,,,8873,23.05,,,10243,21.11,,,,,,,,/06072016,56580,,,,,8873,23.05,,,10243,21.11,17906,22.05,17918,23.58,,,18494,21.86/06072016,56640,,,8766,23.55,8873,23.05,9259,21.43,,,17906,22.06,,,,,18494,21.86/06072016,56700,,,8766,23.55,8873,23.05,,,10243,21.11,17906,22.04,,,,,,/06072016,56760,,,8766,23.55,,,9259,21.43,10243,21.11,,,17918,23.67,,,18494,21.85/06072016,56820,,,8766,23.55,8873,23.05,9259,21.43,10243,21.11,17906,22.05,17918,23.72,,,,/06072016,56880,,,8766,23.61,8873,23.05,9259,21.43,,,17906,22.05,,,,,18494,21.85/06072016,56940,,,8766,23.61,8873,23.05,9259,21.43,,,17906,22.05,17918,23.82,,,18494,21.86/06072016,57000,,,8766,23.61,,,9259,21.43,10243,21.11,17906,22.06,17918,23.87,,,18494,21.86/06072016,57060,,,8766,23.55,8873,23.05,9259,21.43,10243,21.18,17906,22.05,,,,,,/06072016,57120,,,8766,23.61,8873,23.05,,,10243,21.11,,,,,,,18494,21.86/06072016,57180,,,8766,23.61,8873,23.05,,,10243,21.11,17906,22.06,17918,24.01,,,18494,21.88/06072016,57240,,,,,8873,23.05,,,,,17906,22.05,,,,,18494,21.87/06072016,57300,,,,,,,9259,21.43,10243,21.11,17906,22.05,,,,,18494,21.87/06072016,57360,,,8766,23.61,8873,23.05,9259,21.43,,,17906,22.06,17918,24.12,,,,/06072016,57420,,,,,8873,23.05,9259,21.43,,,,,17918,24.19,,,18494,21.88/06072016,57480,,,8766,23.61,8873,23.05,9259,21.43,10243,21.11,17906,22.07,17918,24.25,,,18494,21.88/06072016,57540,,,,,8873,23.05,,,,,17906,22.07,,,,,18494,21.88/06072016,57600,,,,,8873,23.05,9259,21.43,10243,21.18,17906,22.07,17918,24.36,,,,/06072016,57660,,,8766,23.68,,,9259,21.43,10243,21.18,,,17918,24.41,,,18494,21.88/06072016,57720,,,8766,23.68,8873,23.05,,,10243,21.18,17906,22.06,,,,,18494,21.88/06072016,57780,,,,,8873,23.05,,,10243,21.11,17906,22.08,17918,24.48,,,18494,21.89/06072016,57840,,,8766,23.68,8873,23.05,9259,21.43,10243,21.18,17906,22.08,17918,24.54,,,18494,21.89/06072016,57900,,,8766,23.68,8873,23.05,9259,21.43,10243,21.11,17906,22.07,17918,24.59,,,18494,21.90/06072016,57960,,,8766,23.68,8873,23.05,,,10243,21.18,,,,,,,,/06072016,58020,,,,,8873,23.05,,,10243,21.18,17906,22.07,17918,24.68,,,18494,21.91/06072016,58080,,,8766,23.68,8873,23.05,,,10243,21.18,,,17918,24.73,,,18494,21.91/06072016,58140,,,8766,23.68,8873,23.05,9259,21.43,,,17906,22.09,17918,24.78,,,,/06072016,58200,,,8766,23.68,8873,23.11,9259,21.43,10243,21.18,,,,,,,18494,21.92/06072016,58260,,,8766,23.68,8873,23.11,,,,,17906,22.09,17918,24.86,,,18494,21.92/06072016,58320,,,8766,23.68,8873,23.11,,,10243,21.18,,,17918,24.92,,,18494,21.92/06072016,58380,,,8766,23.68,8873,23.11,9259,21.43,10243,21.18,17906,22.09,,,,,18494,21.91/06072016,58440,,,8766,23.68,,,9259,21.43,10243,21.18,17906,22.10,17918,25.03,,,,/06072016,58500,,,8766,23.68,8873,23.11,,,10243,21.18,17906,22.08,,,,,18494,21.93/06072016,58560,,,8766,23.68,8873,23.11,9259,21.49,10243,21.18,17906,22.10,17918,25.09,,,,/06072016,58620,,,8766,23.68,8873,23.11,9259,21.43,10243,21.18,17906,22.09,17918,25.15,,,18494,21.93/06072016,58680,,,8766,23.74,8873,23.11,,,,,,,,,,,,/06072016,58740,,,,,8873,23.11,9259,21.43,10243,21.18,17906,22.10,17918,25.20,,,18494,21.94/06072016,58800,,,8766,23.68,8873,23.11,9259,21.49,10243,21.18,17906,22.10,17918,25.24,,,18494,21.94/06072016,58860,,,8766,23.74,8873,23.11,9259,21.43,,,17906,22.10,17918,25.30,,,,/06072016,58920,,,8766,23.68,8873,23.11,9259,21.49,10243,21.18,17906,22.10,17918,25.36,,,18494,21.94/06072016,58980,,,8766,23.74,,,9259,21.43,10243,21.18,,,,,,,18494,21.95/06072016,59040,,,8766,23.74,,,9259,21.43,,,17906,22.12,17918,25.43,,,,/06072016,59100,,,,,8873,23.11,,,10243,21.18,17906,22.10,17918,25.49,,,18494,21.94/06072016,59160,,,,,8873,23.11,9259,21.43,10243,21.18,17906,22.11,17918,25.54,,,18494,21.95/06072016,59220,,,8766,23.74,8873,23.11,,,10243,21.18,17906,22.12,,,,,18494,21.95/06072016,59280,,,8766,23.74,8873,23.11,9259,21.43,10243,21.18,17906,22.11,,,,,18494,21.96/06072016,59340,,,8766,23.74,8873,23.18,9259,21.43,10243,21.18,,,,,,,,/06072016,59400,,,8766,23.74,8873,23.11,9259,21.43,10243,21.18,17906,22.12,17918,25.71,,,18494,21.97/06072016,59460,,,8766,23.74,8873,23.18,9259,21.43,,,17906,22.13,,,,,18494,21.97/06072016,59520,,,,,8873,23.11,9259,21.49,,,,,17918,25.83,,,18494,21.97/06072016,59580,,,8766,23.74,8873,23.11,9259,21.49,10243,21.18,17906,22.14,17918,25.88,,,18494,21.97/06072016,59640,,,8766,23.74,8873,23.11,9259,21.43,10243,21.18,17906,22.12,,,,,18494,21.98/06072016,59700,,,,,8873,23.11,9259,21.43,10243,21.18,17906,22.14,17918,25.98,,,,/06072016,59760,,,8766,23.74,,,9259,21.49,10243,21.18,17906,22.12,17918,26.06,,,18494,21.98/06072016,59820,,,8766,23.74,8873,23.11,,,10243,21.18,,,,,,,18494,21.98/06072016,59880,,,8766,23.80,8873,23.18,9259,21.43,10243,21.18,17906,22.12,17918,26.14,,,18494,21.98/06072016,59940,,,8766,23.80,8873,23.18,9259,21.43,10243,21.18,,,17918,26.18,,,,/06072016,60000,,,8766,23.80,8873,23.18,,,10243,21.18,17906,22.13,,,,,18494,21.98/06072016,60060,,,8766,23.74,8873,23.18,9259,21.49,,,,,17918,26.26,,,18494,22.00/06072016,60120,,,8766,23.80,8873,23.18,9259,21.49,10243,21.18,17906,22.14,17918,26.34,,,,/06072016,60180,,,8766,23.80,8873,23.18,,,10243,21.18,,,,,,,18494,21.99/06072016,60240,,,8766,23.80,8873,23.18,9259,21.49,10243,21.18,17906,22.14,17918,26.43,,,18494,22.00/06072016,60300,,,8766,23.80,,,9259,21.49,10243,21.18,17906,22.15,,,,,18494,22.00/06072016,60360,,,,,8873,23.18,9259,21.43,10243,21.18,17906,22.16,17918,26.55,,,18494,22.00/06072016,60420,,,8766,23.80,8873,23.18,9259,21.49,,,,,17918,26.60,,,,/06072016,60480,,,,,,,,,10243,21.18,17906,22.15,17918,26.67,,,18494,22.00/06072016,60540,,,8766,23.80,8873,23.18,9259,21.49,,,,,,,,,,/06072016,60600,,,,,8873,23.18,,,10243,21.18,17906,22.16,17918,26.73,,,18494,22.02/06072016,60660,,,8766,23.80,,,9259,21.49,10243,21.18,17906,22.16,17918,26.82,,,,/06072016,60720,,,8766,23.80,8873,23.18,9259,21.49,10243,21.18,,,,,,,18494,22.02/06072016,60780,,,8766,23.80,8873,23.18,9259,21.49,10243,21.18,17906,22.17,17918,26.90,,,,/06072016,60840,,,8766,23.80,8873,23.18,,,,,,,17918,26.94,,,18494,22.03/06072016,60900,,,8766,23.80,8873,23.18,9259,21.49,10243,21.18,17906,22.14,17918,27.03,,,,/06072016,60960,,,,,8873,23.18,,,10243,21.18,17906,22.18,,,,,18494,22.03/06072016,61020,,,8766,23.80,8873,23.18,9259,21.49,,,17906,22.18,17918,27.12,,,18494,22.03/06072016,61080,,,8766,23.86,8873,23.18,9259,21.49,10243,21.24,,,17918,27.20,,,,/06072016,61140,,,8766,23.86,8873,23.24,,,,,17906,22.17,,,,,18494,22.04/06072016,61200,,,8766,23.86,8873,23.18,9259,21.49,10243,21.18,17906,22.18,17918,27.28,,,18494,22.05/06072016,61260,,,8766,23.86,8873,23.24,9259,21.49,10243,21.24,,,,,,,,/06072016,61320,,,8766,23.86,,,9259,21.49,10243,21.24,17906,22.17,17918,27.38,,,18494,22.05/06072016,61380,,,8766,23.86,8873,23.18,9259,21.49,10243,21.24,,,17918,27.47,,,,/06072016,61440,,,,,8873,23.24,,,10243,21.18,17906,22.19,,,,,18494,22.06/06072016,61500,,,8766,23.86,8873,23.24,9259,21.49,,,17906,22.20,17918,27.55,,,18494,22.06/06072016,61560,,,8766,23.86,,,9259,21.49,10243,21.24,17906,22.19,17918,27.61,,,,/06072016,61620,,,8766,23.86,8873,23.24,9259,21.49,10243,21.18,17906,22.19,,,,,18494,22.07/06072016,61680,,,8766,23.86,,,9259,21.49,10243,21.18,,,17918,27.68,,,18494,22.07/06072016,61740,,,8766,23.86,8873,23.18,,,10243,21.18,17906,22.20,,,,,18494,22.08/06072016,61800,,,8766,23.86,8873,23.24,9259,21.49,10243,21.18,17906,22.21,17918,27.78,,,,/06072016,61860,,,8766,23.86,8873,23.24,9259,21.49,,,,,,,,,18494,22.08/06072016,61920,,,8766,23.86,8873,23.24,9259,21.49,10243,21.24,17906,22.20,17918,27.88,,,,/06072016,61980,,,8766,23.86,8873,23.24,9259,21.49,,,17906,22.21,17918,27.89,,,18494,22.08/06072016,62040,,,8766,23.86,,,,,10243,21.18,17906,22.21,17918,27.95,,,18494,22.09/06072016,62100,,,8766,23.86,8873,23.24,9259,21.49,10243,21.24,,,,,,,,/06072016,62160,,,,,8873,23.24,,,10243,21.18,17906,22.22,,,,,18494,22.08/06072016,62220,,,8766,23.86,,,,,10243,21.24,17906,22.20,,,,,18494,22.09/06072016,62280,,,8766,23.86,8873,23.24,,,,,17906,22.22,17918,28.14,,,18494,22.09/06072016,62340,,,8766,23.86,8873,23.24,9259,21.49,10243,21.18,,,17918,28.20,,,,/06072016,62400,,,8766,23.93,,,9259,21.49,10243,21.24,17906,22.22,,,,,18494,22.10/06072016,62460,,,8766,23.93,8873,23.24,9259,21.49,10243,21.24,17906,22.23,17918,28.28,,,18494,22.10/06072016,62520,,,8766,23.93,8873,23.24,9259,21.49,10243,21.24,,,17918,28.34,,,,/06072016,62580,,,8766,23.93,,,,,10243,21.24,17906,22.22,,,,,18494,22.12/06072016,62640,,,,,,,9259,21.49,10243,21.24,17906,22.23,17918,28.45,,,18494,22.12/06072016,62700,,,8766,23.93,8873,23.24,9259,21.49,10243,21.24,17906,22.22,,,,,18494,22.12/06072016,62760,,,8766,23.93,,,,,10243,21.24,,,17918,28.52,,,,/06072016,62820,,,,,8873,23.30,9259,21.49,10243,21.24,17906,22.23,17918,28.60,,,18494,22.13/06072016,62880,,,8766,23.93,8873,23.24,9259,21.49,10243,21.24,,,17918,28.64,,,18494,22.13/06072016,62940,,,8766,23.93,8873,23.24,,,10243,21.24,17906,22.22,17918,28.71,,,18494,22.13/06072016,63000,,,,,8873,23.30,,,,,17906,22.24,,,,,,/06072016,63060,,,8766,23.93,8873,23.30,9259,21.49,10243,21.24,17906,22.24,17918,28.80,,,18494,22.14/06072016,63120,,,8766,23.93,8873,23.30,9259,21.49,10243,21.24,17906,22.25,17918,28.80,,,18494,22.13/06072016,63180,,,8766,23.93,8873,23.30,9259,21.49,10243,21.24,,,,,,,,/06072016,63240,,,8766,23.93,,,,,,,17906,22.24,17918,28.90,,,18494,22.15/06072016,63300,,,,,8873,23.30,9259,21.49,10243,21.24,17906,22.25,17918,28.94,,,18494,22.14/06072016,63360,,,8766,23.93,8873,23.30,9259,21.49,,,17906,22.25,17918,28.95,,,18494,22.14/06072016,63420,,,,,,,9259,21.49,10243,21.24,17906,22.25,17918,28.98,,,,/06072016,63480,,,8766,23.93,,,9259,21.49,10243,21.24,,,,,,,18494,22.16/06072016,63540,,,8766,23.93,8873,23.30,9259,21.49,10243,21.24,17906,22.26,17918,28.99,,,,/06072016,63600,,,8766,23.93,8873,23.30,,,10243,21.24,,,,,,,18494,22.16/06072016,63660,,,8766,23.93,8873,23.30,9259,21.49,10243,21.24,17906,22.26,17918,28.99,,,18494,22.16/06072016,63720,,,,,8873,23.30,9259,21.49,10243,21.24,,,,,,,,/06072016,63780,,,8766,23.93,8873,23.30,9259,21.49,10243,21.24,17906,22.26,17918,28.99,,,18494,22.17/06072016,63840,,,8766,23.93,,,,,10243,21.24,17906,22.27,17918,28.97,,,18494,22.18/06072016,63900,,,8766,23.93,8873,23.30,,,10243,21.24,17906,22.27,,,,,18494,22.18/06072016,63960,,,,,8873,23.30,9259,21.49,,,17906,22.28,,,,,18494,22.18/06072016,64020,,,8766,23.93,,,,,,,,,17918,28.94,,,18494,22.18/06072016,64080,,,8766,23.93,8873,23.30,,,10243,21.24,17906,22.28,,,,,,/06072016,64080,,,8766,23.93,8873,23.30,,,10243,21.24,17906,22.28,,,,,,/06072016,64140,,,8766,23.93,8873,23.30,9259,21.49,10243,21.24,17906,22.28,17918,28.88,,,18494,22.19/06072016,64200,,,8766,23.93,,,,,,,17906,22.28,17918,28.84,,,,/06072016,64260,,,8766,23.93,8873,23.30,,,,,,,,,,,18494,22.19/06072016,64320,,,8766,23.93,8873,23.30,,,10243,21.24,17906,22.30,,,,,18494,22.19/06072016,64380,,,8766,23.93,8873,23.30,,,10243,21.24,17906,22.30,17918,28.82,,,,/06072016,64440,,,8766,23.93,8873,23.30,9259,21.49,10243,21.24,17906,22.30,17918,28.82,,,18494,22.21/06072016,64500,,,,,,,9259,21.49,10243,21.24,,,,,,,18494,22.21/06072016,64560,,,8766,23.93,8873,23.36,9259,21.49,10243,21.24,17906,22.31,17918,28.82,,,,/06072016,64620,,,8766,23.93,8873,23.36,,,10243,21.24,,,,,,,18494,22.20/06072016,64680,,,8766,23.93,,,9259,21.49,10243,21.24,17906,22.30,17918,28.86,,,18494,22.21/06072016,64740,,,8766,23.93,,,,,10243,21.24,,,,,,,18494,22.22/06072016,64800,,,8766,23.93,8873,23.36,9259,21.49,,,17906,22.32,17918,28.90,,,,/06072016,64800,,,8766,23.93,8873,23.36,9259,21.49,,,17906,22.32,17918,28.90,,,,/06072016,64860,,,,,8873,23.36,,,10243,21.24,17906,22.30,17918,28.92,,,18494,22.21/06072016,64920,,,,,8873,23.36,9259,21.49,10243,21.24,,,,,,,18494,22.22/06072016,64980,,,8766,23.93,,,9259,21.49,10243,21.24,17906,22.30,17918,28.94,,,18494,22.22/06072016,65040,,,,,8873,23.36,,,,,17906,22.30,17918,29.00,,,18494,22.22/06072016,65100,,,8766,23.93,8873,23.36,,,10243,21.24,17906,22.31,,,,,,/06072016,65160,,,8766,23.93,8873,23.36,9259,21.49,10243,21.24,,,17918,29.03,,,18494,22.23/06072016,65220,,,8766,23.93,8873,23.36,9259,21.49,10243,21.24,17906,22.32,17918,29.11,,,,/06072016,65280,,,8766,23.93,8873,23.30,,,10243,21.24,,,,,,,18494,22.24/06072016,65340,,,8766,23.93,8873,23.36,9259,21.49,10243,21.24,17906,22.31,17918,29.14,,,,/06072016,65400,,,8766,23.93,8873,23.36,9259,21.49,10243,21.24,17906,22.32,17918,29.18,,,18494,22.26/06072016,65460,,,8766,23.93,,,,,10243,21.24,,,17918,29.22,,,18494,22.26/06072016,65520,,,,,8873,23.36,,,10243,21.24,17906,22.32,,,,,,/06072016,65580,,,8766,23.93,8873,23.36,,,10243,21.24,17906,22.34,17918,29.32,,,18494,22.26/06072016,65640,,,8766,23.93,8873,23.36,9259,21.49,10243,21.24,,,,,,,,/06072016,65700,,,8766,23.93,8873,23.36,,,10243,21.24,17906,22.32,17918,29.39,,,18494,22.25/06072016,65760,,,8766,23.93,8873,23.36,9259,21.49,10243,21.24,17906,22.34,,,,,18494,22.25/06072016,65820,,,8766,23.93,8873,23.36,,,,,17906,22.32,17918,29.44,,,,/06072016,65880,,,8766,23.99,8873,23.36,9259,21.49,10243,21.24,,,,,,,,/06072016,65940,,,8766,23.93,8873,23.36,9259,21.49,,,17906,22.34,17918,29.56,,,18494,22.27/06072016,66000,,,8766,23.99,8873,23.36,9259,21.49,10243,21.24,17906,22.33,17918,29.60,,,,/06072016,66060,,,,,8873,23.36,9259,21.49,10243,21.24,17906,22.34,17918,29.64,,,18494,22.27/06072016,66120,,,8766,23.93,8873,23.36,9259,21.49,10243,21.24,17906,22.34,,,,,18494,22.27/06072016,66180,,,8766,23.93,8873,23.36,,,10243,21.24,17906,22.33,17918,29.76,,,,/06072016,66240,,,8766,23.99,,,9259,21.49,10243,21.24,17906,22.34,,,,,18494,22.28/06072016,66300,,,8766,23.93,8873,23.36,,,10243,21.24,,,17918,29.82,,,18494,22.28/06072016,66360,,,8766,23.93,8873,23.36,9259,21.49,10243,21.24,17906,22.34,,,,,,/06072016,66420,,,,,8873,23.36,9259,21.49,,,17906,22.35,17918,29.85,,,18494,22.29/06072016,66480,,,8766,23.93,8873,23.36,9259,21.55,10243,21.24,,,,,,,18494,22.30/06072016,66540,,,8766,23.93,8873,23.36,,,10243,21.24,17906,22.35,17918,29.92,,,,/06072016,66600,,,8766,23.93,8873,23.36,9259,21.49,10243,21.24,,,17918,29.95,,,18494,22.30/06072016,66660,,,,,8873,23.36,9259,21.55,10243,21.24,17906,22.34,,,,,18494,22.29/06072016,66720,,,8766,23.93,8873,23.36,9259,21.55,10243,21.24,17906,22.36,17918,29.97,,,18494,22.30/06072016,66780,,,8766,23.99,,,,,10243,21.24,17906,22.36,17918,29.97,,,18494,22.31/06072016,66840,,,,,8873,23.36,9259,21.49,10243,21.24,,,17918,30.00,,,18494,22.31/06072016,66900,,,8766,23.93,8873,23.43,,,10243,21.24,17906,22.36,,,,,18494,22.30/06072016,66960,,,,,8873,23.43,,,,,,,17918,30.03,,,,/06072016,67020,,,8766,23.93,8873,23.43,9259,21.55,10243,21.24,17906,22.37,,,,,18494,22.32/06072016,67080,,,8766,23.99,8873,23.43,9259,21.55,10243,21.24,17906,22.38,17918,30.06,,,,/06072016,67140,,,,,8873,23.43,9259,21.55,10243,21.24,17906,22.37,17918,30.10,,,,/06072016,67200,,,8766,23.93,8873,23.43,9259,21.49,10243,21.24,,,,,,,18494,22.31/06072016,67260,,,8766,23.99,8873,23.43,,,10243,21.24,17906,22.38,17918,30.14,,,,/06072016,67320,,,8766,23.93,8873,23.43,9259,21.55,10243,21.24,17906,22.38,17918,30.15,,,18494,22.32/06072016,67380,,,,,8873,23.43,,,,,17906,22.40,,,,,18494,22.32/06072016,67440,,,8766,23.93,8873,23.43,,,10243,21.24,,,,,,,,/06072016,67500,,,8766,23.99,8873,23.43,9259,21.55,10243,21.24,17906,22.39,17918,30.24,,,18494,22.33/06072016,67560,,,,,,,9259,21.55,10243,21.24,17906,22.39,,,,,18494,22.33/06072016,67620,,,8766,23.93,8873,23.43,9259,21.49,10243,21.24,17906,22.39,17918,30.30,,,,/06072016,67680,,,,,8873,23.43,9259,21.49,,,,,17918,30.35,,,18494,22.34/06072016,67740,,,,,,,9259,21.55,,,,,17918,30.36,,,,/06072016,67800,,,,,8873,23.43,,,10243,21.24,17906,22.40,17918,30.39,,,18494,22.34/06072016,67860,,,8766,23.99,8873,23.43,9259,21.55,10243,21.24,17906,22.39,,,,,18494,22.34/06072016,67920,,,8766,23.93,8873,23.43,,,10243,21.24,17906,22.39,,,,,18494,22.35/06072016,67980,,,8766,23.99,8873,23.43,9259,21.55,10243,21.24,17906,22.41,17918,30.47,,,,/06072016,68040,,,,,8873,23.43,,,10243,21.24,17906,22.40,17918,30.48,,,18494,22.35/06072016,68100,,,8766,23.93,8873,23.43,9259,21.55,10243,21.24,,,17918,30.52,,,18494,22.36/06072016,68160,,,8766,23.99,8873,23.43,9259,21.55,10243,21.24,17906,22.40,,,,,18494,22.38/06072016,68220,,,,,8873,23.43,9259,21.55,10243,21.24,17906,22.41,17918,30.56,,,18494,22.36/06072016,68280,,,8766,23.99,8873,23.43,9259,21.55,,,,,17918,30.57,,,,/06072016,68340,,,8766,23.99,8873,23.43,9259,21.55,,,17906,22.40,17918,30.62,,,18494,22.37/06072016,68400,,,8766,23.99,8873,23.49,9259,21.55,10243,21.24,17906,22.40,,,,,18494,22.37/06072016,68460,,,,,8873,23.43,,,,,17906,22.41,17918,30.65,,,18494,22.38/06072016,68520,,,8766,23.93,8873,23.49,9259,21.55,10243,21.24,17906,22.41,17918,30.69,,,18494,22.37/06072016,68580,,,8766,23.99,8873,23.49,,,10243,21.24,,,,,,,,/06072016,68640,,,8766,23.99,,,9259,21.49,,,17906,22.42,17918,30.75,,,18494,22.39/06072016,68700,,,8766,23.99,,,9259,21.55,10243,21.24,17906,22.43,17918,30.80,,,18494,22.40/06072016,68760,,,8766,23.93,8873,23.49,9259,21.55,10243,21.24,,,,,,,,/06072016,68820,,,8766,23.99,8873,23.49,9259,21.55,10243,21.24,17906,22.43,17918,30.84,,,18494,22.39/06072016,68880,,,8766,23.99,8873,23.49,9259,21.55,,,,,17918,30.90,,,,/06072016,68940,,,,,8873,23.49,9259,21.55,10243,21.24,17906,22.43,17918,30.92,,,18494,22.39/06072016,69000,,,8766,23.99,8873,23.49,,,10243,21.24,,,,,,,18494,22.39/06072016,69060,,,8766,23.99,8873,23.49,,,10243,21.24,17906,22.44,17918,30.97,,,,/06072016,69120,,,8766,23.99,8873,23.49,9259,21.55,10243,21.30,17906,22.44,17918,30.99,,,18494,22.42/06072016,69180,,,,,8873,23.49,,,,,17906,22.44,17918,31.00,,,18494,22.41/06072016,69240,,,8766,23.99,8873,23.49,9259,21.55,10243,21.24,,,,,,,18494,22.42/06072016,69300,,,8766,23.99,,,,,10243,21.24,17906,22.44,17918,31.06,,,18494,22.41/06072016,69360,,,8766,23.99,8873,23.49,,,10243,21.24,,,,,,,,/06072016,69420,,,8766,23.99,8873,23.49,9259,21.55,10243,21.24,17906,22.45,17918,31.08,,,18494,22.41/06072016,69480,,,8766,23.99,,,,,10243,21.24,17906,22.44,,,,,,/06072016,69540,,,8766,23.99,8873,23.49,,,,,17906,22.45,17918,31.12,,,18494,22.42/06072016,69600,,,8766,23.99,8873,23.49,9259,21.55,10243,21.24,17906,22.46,17918,31.14,,,,/06072016,69660,,,8766,23.99,8873,23.49,9259,21.55,10243,21.24,,,,,,,18494,22.42/06072016,69720,,,8766,23.99,8873,23.49,9259,21.55,10243,21.24,17906,22.46,17918,31.16,,,18494,22.42/06072016,69780,,,8766,23.99,,,,,10243,21.24,17906,22.45,17918,31.17,,,,/06072016,69840,,,8766,23.99,,,9259,21.55,10243,21.24,17906,22.45,17918,31.20,,,18494,22.42/06072016,69900,,,8766,23.93,8873,23.49,9259,21.55,,,17906,22.46,,,,,18494,22.44/06072016,69960,,,,,,,9259,21.55,,,17906,22.46,17918,31.20,,,18494,22.44/06072016,70020,,,8766,23.93,8873,23.49,9259,21.55,10243,21.24,,,17918,31.21,,,,/06072016,70080,,,8766,23.93,8873,23.49,9259,21.55,10243,21.24,17906,22.46,17918,31.24,,,18494,22.45/06072016,70140,,,8766,23.99,8873,23.49,9259,21.55,10243,21.24,17906,22.46,,,,,18494,22.45/06072016,70200,,,8766,23.99,8873,23.49,9259,21.55,10243,21.24,,,17918,31.26,,,18494,22.45/06072016,70260,,,8766,23.99,8873,23.49,9259,21.55,10243,21.24,17906,22.47,17918,31.28,,,,/06072016,70320,,,,,,,9259,21.55,10243,21.24,17906,22.46,17918,31.28,,,18494,22.44/06072016,70380,,,,,8873,23.49,9259,21.55,10243,21.24,17906,22.47,,,,,18494,22.44/06072016,70440,,,8766,23.99,8873,23.49,,,10243,21.24,,,17918,31.31,,,18494,22.44/06072016,70500,,,8766,23.99,,,9259,21.55,10243,21.24,17906,22.48,,,,,18494,22.46/06072016,70560,,,,,8873,23.49,9259,21.55,10243,21.24,,,,,,,18494,22.46/06072016,70620,,,8766,23.99,,,9259,21.55,,,17906,22.49,17918,31.33,,,,/06072016,70680,,,8766,23.99,8873,23.49,,,10243,21.24,17906,22.48,17918,31.30,,,18494,22.46/06072016,70740,,,8766,23.99,8873,23.49,9259,21.55,10243,21.24,,,,,,,18494,22.46/06072016,70800,,,8766,23.99,8873,23.49,9259,21.55,10243,21.24,17906,22.49,17918,31.29,,,18494,22.47/06072016,70860,,,8766,23.99,8873,23.49,9259,21.55,10243,21.24,,,17918,31.28,,,,/06072016,70920,,,,,8873,23.49,9259,21.55,10243,21.24,17906,22.48,,,,,18494,22.47/06072016,70980,,,8766,23.99,8873,23.55,,,10243,21.24,,,,,,,18494,22.47/06072016,71040,,,,,8873,23.55,9259,21.55,10243,21.24,17906,22.50,17918,31.28,,,,/06072016,71100,,,8766,23.99,8873,23.49,,,10243,21.24,17906,22.50,,,,,18494,22.48/06072016,71160,,,8766,23.99,8873,23.55,9259,21.55,,,,,17918,31.23,,,18494,22.48/06072016,71220,,,8766,23.99,8873,23.55,,,10243,21.24,,,17918,31.20,,,18494,22.48/06072016,71280,,,8766,23.99,8873,23.49,9259,21.55,10243,21.24,17906,22.50,,,,,18494,22.48/06072016,71340,,,8766,23.99,8873,23.55,9259,21.55,10243,21.24,,,17918,31.16,,,,/06072016,71400,,,8766,23.99,8873,23.55,9259,21.55,10243,21.24,17906,22.51,,,,,,/06072016,71460,,,,,8873,23.55,9259,21.55,,,,,17918,31.06,,,18494,22.49/06072016,71520,,,,,8873,23.55,9259,21.55,10243,21.24,17906,22.51,17918,31.00,,,18494,22.49/06072016,71580,,,8766,23.93,,,,,10243,21.24,17906,22.51,,,,,,/06072016,71640,,,8766,23.99,8873,23.55,9259,21.55,10243,21.24,,,17918,30.92,,,18494,22.49/06072016,71700,,,,,8873,23.55,9259,21.55,,,17906,22.51,17918,30.84,,,,/06072016,71760,,,8766,23.99,8873,23.55,9259,21.55,10243,21.24,17906,22.53,,,,,18494,22.50/06072016,71820,,,8766,23.99,8873,23.55,,,10243,21.24,17906,22.52,17918,30.73,,,,/06072016,71880,,,8766,23.93,,,9259,21.55,10243,21.24,,,17918,30.63,,,18494,22.49/06072016,71940,,,8766,23.99,8873,23.55,9259,21.55,,,17906,22.52,17918,30.56,,,18494,22.50/06072016,72000,,,8766,23.93,,,9259,21.55,,,17906,22.52,,,,,,/06072016,72060,,,,,8873,23.55,9259,21.55,10243,21.24,,,17918,30.38,,,18494,22.50/06072016,72120,,,8766,23.99,8873,23.55,9259,21.55,10243,21.24,17906,22.52,,,,,18494,22.52/06072016,72180,,,8766,23.93,8873,23.55,9259,21.55,10243,21.24,,,17918,30.30,,,,/06072016,72240,,,,,8873,23.55,9259,21.55,,,17906,22.53,17918,30.20,,,18494,22.52/06072016,72300,,,,,8873,23.55,,,10243,21.24,,,17918,30.08,,,,/06072016,72360,,,8766,23.93,8873,23.55,9259,21.55,,,17906,22.53,,,,,18494,22.52/06072016,72420,,,8766,23.99,8873,23.55,9259,21.55,10243,21.24,17906,22.53,17918,29.96,,,18494,22.52/06072016,72480,,,8766,23.93,,,9259,21.55,,,,,,,,,,/06072016,72540,,,8766,23.99,8873,23.55,9259,21.55,10243,21.24,17906,22.53,17918,29.82,,,18494,22.53/06072016,72600,,,8766,23.99,8873,23.55,9259,21.55,10243,21.24,17906,22.54,,,,,18494,22.53/06072016,72660,,,8766,23.93,8873,23.55,9259,21.55,10243,21.24,17906,22.54,17918,29.70,,,18494,22.53/06072016,72720,,,8766,23.99,,,9259,21.55,10243,21.24,17906,22.54,17918,29.58,,,,/06072016,72780,,,8766,23.99,8873,23.55,9259,21.55,,,,,,,,,18494,22.53/06072016,72840,,,8766,23.99,8873,23.55,9259,21.55,,,,,17918,29.48,,,,/06072016,72900,,,8766,23.93,8873,23.55,9259,21.55,10243,21.24,17906,22.55,,,,,18494,22.54/06072016,72960,,,8766,23.93,8873,23.55,9259,21.55,10243,21.24,17906,22.54,17918,29.31,,,18494,22.54/06072016,73020,,,,,8873,23.55,9259,21.55,10243,21.24,17906,22.56,17918,29.15,,,,/06072016,73080,,,8766,23.93,8873,23.55,,,10243,21.24,17906,22.55,17918,29.05,,,18494,22.54/06072016,73140,,,8766,23.93,8873,23.55,9259,21.55,10243,21.24,17906,22.56,,,,,18494,22.54/06072016,73200,,,,,8873,23.55,,,,,,,17918,28.98,,,18494,22.54/06072016,73260,,,8766,23.93,8873,23.61,,,10243,21.24,17906,22.56,17918,28.82,,,,/06072016,73320,,,8766,23.99,,,9259,21.55,10243,21.24,17906,22.58,,,,,18494,22.56/06072016,73380,,,8766,23.93,8873,23.55,9259,21.55,10243,21.24,17906,22.56,17918,28.72,,,18494,22.55/06072016,73440,,,,,8873,23.61,9259,21.55,10243,21.24,,,17918,28.64,,,,/06072016,73500,,,8766,23.93,8873,23.55,,,10243,21.24,17906,22.57,17918,28.54,,,18494,22.56/06072016,73560,,,,,8873,23.55,9259,21.55,,,,,,,,,,/06072016,73620,,,8766,23.93,8873,23.55,9259,21.55,10243,21.24,17906,22.56,17918,28.35,,,18494,22.57/06072016,73680,,,8766,23.93,,,9259,21.55,10243,21.24,17906,22.56,17918,28.26,,,,/06072016,73740,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,,,,,,,18494,22.56/06072016,73800,,,8766,23.93,,,9259,21.55,10243,21.24,17906,22.57,17918,28.11,,,18494,22.57/06072016,73860,,,8766,23.93,8873,23.55,9259,21.55,,,17906,22.57,17918,28.03,,,,/06072016,73920,,,,,8873,23.55,9259,21.55,,,17906,22.58,17918,27.95,,,18494,22.56/06072016,73980,,,,,8873,23.61,9259,21.55,10243,21.24,,,17918,27.89,,,18494,22.57/06072016,74040,,,8766,23.93,8873,23.61,,,10243,21.24,17906,22.58,17918,27.81,,,18494,22.58/06072016,74100,,,,,,,9259,21.55,,,,,17918,27.71,,,,/06072016,74160,,,8766,23.93,8873,23.61,,,10243,21.24,17906,22.58,,,,,18494,22.58/06072016,74220,,,8766,23.93,8873,23.61,,,10243,21.24,17906,22.57,17918,27.56,,,18494,22.58/06072016,74280,,,8766,23.93,8873,23.55,9259,21.55,10243,21.24,,,17918,27.50,,,18494,22.58/06072016,74340,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,17906,22.58,17918,27.35,,,,/06072016,74400,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,,,,,,,18494,22.58/06072016,74460,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,17906,22.58,17918,27.25,,,,/06072016,74520,,,8766,23.93,,,9259,21.55,,,17906,22.59,17918,27.16,,,,/06072016,74580,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,,,17918,27.06,,,18494,22.59/06072016,74640,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,17906,22.59,,,,,,/06072016,74700,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,17906,22.59,17918,26.96,,,18494,22.59/06072016,74760,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,17906,22.59,,,,,18494,22.59/06072016,74820,,,8766,23.93,8873,23.55,9259,21.55,10243,21.24,17906,22.61,17918,26.82,,,18494,22.58/06072016,74880,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,,,17918,26.71,,,18494,22.60/06072016,74940,,,8766,23.93,,,,,10243,21.24,17906,22.60,,,,,18494,22.59/06072016,75000,,,,,8873,23.61,9259,21.55,10243,21.24,17906,22.61,17918,26.58,,,,/06072016,75060,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,17906,22.61,,,,,18494,22.60/06072016,75120,,,8766,23.93,8873,23.61,9259,21.55,,,,,17918,26.41,,,,/06072016,75180,,,,,8873,23.61,9259,21.55,10243,21.24,17906,22.60,17918,26.35,,,18494,22.60/06072016,75240,,,8766,23.93,8873,23.61,,,10243,21.24,,,17918,26.27,,,,/06072016,75300,,,,,8873,23.61,9259,21.55,10243,21.24,17906,22.61,,,,,18494,22.60/06072016,75360,,,8766,23.93,8873,23.61,,,10243,21.24,,,17918,26.18,,,18494,22.60/06072016,75420,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,17906,22.64,17918,26.10,,,,/06072016,75480,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,17906,22.61,17918,26.03,,,18494,22.60/06072016,75540,,,,,,,9259,21.55,10243,21.24,,,17918,25.93,,,18494,22.62/06072016,75600,,,8766,23.93,8873,23.61,,,10243,21.24,17906,22.59,17918,25.86,,,18494,22.62/06072016,75660,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,17906,22.62,,,,,,/06072016,75720,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,,,17918,25.80,,,18494,22.62/06072016,75780,,,8766,23.93,8873,23.61,9259,21.55,,,17906,22.60,17918,25.70,,,18494,22.62/06072016,75840,,,8766,23.93,8873,23.61,,,10243,21.24,17906,22.61,17918,25.63,,,18494,22.62/06072016,75900,,,8766,23.93,8873,23.61,9259,21.55,,,,,17918,25.56,,,,/06072016,75960,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,17906,22.62,,,,,18494,22.61/06072016,76020,,,8766,23.93,8873,23.61,,,,,17906,22.62,17918,25.48,,,18494,22.63/06072016,76080,,,,,8873,23.61,,,10243,21.24,17906,22.61,17918,25.41,,,18494,22.62/06072016,76140,,,,,8873,23.61,9259,21.55,10243,21.24,,,17918,25.34,,,,/06072016,76200,,,8766,23.93,8873,23.61,,,,,17906,22.62,,,,,18494,22.64/06072016,76260,,,,,8873,23.61,9259,21.55,10243,21.24,,,,,,,,/06072016,76320,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,17906,22.62,,,,,18494,22.62/06072016,76380,,,,,8873,23.61,9259,21.55,,,17906,22.62,17918,25.14,,,,/06072016,76440,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,17906,22.63,17918,25.07,,,18494,22.63/06072016,76500,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,,,17918,25.02,,,,/06072016,76560,,,,,8873,23.61,9259,21.55,,,17906,22.62,17918,24.94,,,18494,22.62/06072016,76620,,,8766,23.93,,,9259,21.55,10243,21.24,17906,22.63,,,,,18494,22.63/06072016,76680,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,17906,22.63,17918,24.83,,,18494,22.63/06072016,76740,,,8766,23.86,,,9259,21.55,10243,21.24,,,,,,,,/06072016,76800,,,,,8873,23.61,,,,,17906,22.63,17918,24.74,,,18494,22.63/06072016,76860,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,17906,22.63,,,,,18494,22.65/06072016,76920,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,,,17918,24.64,,,,/06072016,76980,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,17906,22.62,,,,,18494,22.64/06072016,77040,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,17906,22.64,17918,24.53,,,18494,22.65/06072016,77100,,,8766,23.86,8873,23.61,9259,21.55,10243,21.24,,,17918,24.46,,,,/06072016,77160,,,,,8873,23.61,,,10243,21.24,17906,22.62,17918,24.41,,,18494,22.64/06072016,77220,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,,,,,,,,/06072016,77280,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,17906,22.64,17918,24.31,,,18494,22.64/06072016,77340,,,8766,23.93,,,,,,,17906,22.64,,,,,18494,22.64/06072016,77400,,,8766,23.86,8873,23.61,9259,21.55,10243,21.24,,,,,,,18494,22.65/06072016,77460,,,,,,,,,10243,21.24,17906,22.63,,,,,,/06072016,77520,,,8766,23.86,8873,23.61,9259,21.55,10243,21.24,17906,22.65,,,,,18494,22.65/06072016,77580,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,,,17918,24.10,,,18494,22.66/06072016,77640,,,8766,23.86,,,9259,21.55,10243,21.24,17906,22.64,,,,,18494,22.66/06072016,77700,,,8766,23.86,8873,23.61,9259,21.55,,,,,17918,24.01,,,,/06072016,77760,,,,,,,9259,21.55,10243,21.24,17906,22.63,17918,23.96,,,18494,22.66/06072016,77820,,,8766,23.86,8873,23.68,9259,21.55,10243,21.24,17906,22.64,17918,23.90,,,,/06072016,77880,,,,,8873,23.61,9259,21.55,10243,21.24,17906,22.65,,,,,18494,22.66/06072016,77940,,,8766,23.86,,,9259,21.55,10243,21.24,17906,22.64,17918,23.86,,,18494,22.66/06072016,78000,,,8766,23.86,8873,23.61,9259,21.55,10243,21.24,,,,,,,18494,22.66/06072016,78060,,,8766,23.86,8873,23.61,9259,21.55,10243,21.24,17906,22.63,17918,23.77,,,,/06072016,78120,,,8766,23.86,8873,23.61,9259,21.55,10243,21.24,17906,22.65,17918,23.71,,,18494,22.66/06072016,78180,,,8766,23.86,8873,23.61,9259,21.55,10243,21.24,17906,22.65,,,,,,/06072016,78240,,,8766,23.93,8873,23.61,9259,21.55,10243,21.24,,,17918,23.63,,,18494,22.66/06072016,78300,,,8766,23.86,8873,23.68,9259,21.55,10243,21.24,17906,22.64,17918,23.57,,,,/06072016,78360,,,8766,23.86,8873,23.68,,,10243,21.24,17906,22.66,17918,23.54,,,18494,22.66/06072016,78420,,,8766,23.86,8873,23.68,9259,21.55,10243,21.24,,,17918,23.49,,,18494,22.66/06072016,78480,,,8766,23.86,8873,23.68,9259,21.55,10243,21.24,17906,22.66,,,,,18494,22.67/06072016,78540,,,8766,23.86,8873,23.68,9259,21.55,10243,21.24,17906,22.66,17918,23.42,,,,/06072016,78600,,,8766,23.86,8873,23.68,9259,21.55,,,17906,22.64,,,,,18494,22.66/06072016,78660,,,,,8873,23.61,,,10243,21.24,17906,22.64,17918,23.35,,,,/06072016,78720,,,8766,23.86,,,9259,21.55,,,17906,22.64,17918,23.28,,,18494,22.67/06072016,78780,,,8766,23.86,8873,23.68,9259,21.55,10243,21.24,17906,22.64,17918,23.24,,,18494,22.66/06072016,78840,,,,,8873,23.61,9259,21.55,,,,,17918,23.20,,,18494,22.66/06072016,78900,,,8766,23.86,8873,23.68,9259,21.55,10243,21.24,17906,22.65,,,,,,/06072016,78960,,,8766,23.86,8873,23.61,9259,21.55,10243,21.24,,,17918,23.12,,,18494,22.66/06072016,79020,,,8766,23.86,8873,23.61,,,10243,21.24,17906,22.65,,,,,18494,22.66/06072016,79080,,,8766,23.86,8873,23.68,9259,21.55,10243,21.24,17906,22.66,17918,23.07,,,18494,22.67/06072016,79140,,,8766,23.86,,,9259,21.55,10243,21.24,17906,22.66,17918,23.03,,,,/06072016,79200,,,8766,23.86,8873,23.61,,,,,,,17918,22.94,,,18494,22.67/06072016,79260,,,8766,23.86,8873,23.61,9259,21.55,,,17906,22.66,17918,22.91,,,18494,22.67/06072016,79320,,,,,8873,23.68,9259,21.55,,,17906,22.66,,,,,18494,22.67/06072016,79380,,,8766,23.86,,,9259,21.55,10243,21.24,,,17918,22.85,,,18494,22.68/06072016,79440,,,8766,23.86,8873,23.68,9259,21.55,10243,21.24,17906,22.64,17918,22.82,,,,/06072016,79500,,,8766,23.86,8873,23.68,,,10243,21.24,,,17918,22.76,,,18494,22.66/06072016,79560,,,8766,23.86,8873,23.61,9259,21.55,10243,21.24,17906,22.66,,,,,18494,22.66/06072016,79620,,,,,8873,23.61,,,10243,21.24,17906,22.66,17918,22.68,,,18494,22.68/06072016,79680,,,8766,23.86,8873,23.68,9259,21.55,,,,,,,,,18494,22.68/06072016,79740,,,8766,23.86,8873,23.61,9259,21.55,10243,21.24,,,17918,22.66,,,18494,22.68/06072016,79800,,,8766,23.86,8873,23.61,9259,21.55,10243,21.24,17906,22.66,17918,22.60,,,18494,22.68/06072016,79860,,,,,8873,23.61,,,10243,21.24,,,,,,,18494,22.67/06072016,79920,,,8766,23.86,8873,23.61,9259,21.55,10243,21.24,17906,22.67,17918,22.55,,,18494,22.68/06072016,79980,,,8766,23.86,,,9259,21.55,10243,21.24,,,17918,22.50,,,,/06072016,80040,,,8766,23.86,8873,23.61,9259,21.55,,,17906,22.66,17918,22.45,,,18494,22.68/06072016,80100,,,,,,,9259,21.55,10243,21.24,17906,22.69,17918,22.42,,,18494,22.67/06072016,80160,,,8766,23.86,8873,23.61,,,10243,21.24,,,17918,22.38,,,18494,22.68/06072016,80220,,,8766,23.86,8873,23.61,9259,21.55,10243,21.24,17906,22.67,,,,,,/06072016,80280,,,8766,23.86,8873,23.61,9259,21.55,10243,21.24,17906,22.67,17918,22.32,,,18494,22.67/06072016,80280,,,8766,23.86,8873,23.61,9259,21.55,10243,21.24,17906,22.67,17918,22.32,,,18494,22.67/06072016,80340,,,8766,23.86,8873,23.61,9259,21.55,10243,21.24,17906,22.68,17918,22.27,,,18494,22.68/06072016,80400,,,,,8873,23.61,,,10243,21.24,17906,22.69,,,,,,/06072016,80460,,,8766,23.86,8873,23.61,9259,21.55,10243,21.24,17906,22.66,17918,22.17,,,18494,22.68/06072016,80520,,,8766,23.86,,,9259,21.55,10243,21.24,,,,,,,,/06072016,80580,,,8766,23.86,,,,,10243,21.18,17906,22.67,17918,22.13,,,18494,22.69/06072016,80640,,,8766,23.86,8873,23.61,9259,21.55,10243,21.24,17906,22.67,17918,22.08,,,,/06072016,80700,,,,,,,,,,,17906,22.68,,,,,18494,22.69/06072016,80760,,,8766,23.86,8873,23.61,9259,21.55,10243,21.24,17906,22.68,17918,22.00,,,,/06072016,80820,,,8766,23.86,8873,23.61,9259,21.55,10243,21.24,,,17918,21.96,,,18494,22.67/06072016,80880,,,8766,23.86,8873,23.61,9259,21.55,,,17906,22.67,,,,,18494,22.69/06072016,80940,,,8766,23.86,8873,23.61,9259,21.55,10243,21.24,,,17918,21.86,,,18494,22.69/06072016,81000,,,8766,23.86,8873,23.61,,,10243,21.24,17906,22.68,,,,,18494,22.70/06072016,81060,,,,,8873,23.61,9259,21.55,10243,21.24,17906,22.68,17918,21.79,,,18494,22.68/06072016,81120,,,8766,23.86,8873,23.61,9259,21.55,10243,21.18,17906,22.68,17918,21.74,,,,/06072016,81180,,,8766,23.86,,,9259,21.55,10243,21.24,17906,22.68,17918,21.70,,,18494,22.69/06072016,81240,,,8766,23.86,8873,23.61,9259,21.55,10243,21.24,,,17918,21.64,,,18494,22.69/06072016,81300,,,8766,23.86,8873,23.61,9259,21.55,10243,21.24,17906,22.69,,,,,18494,22.70/06072016,81360,,,8766,23.86,8873,23.61,9259,21.55,10243,21.24,,,17918,21.56,,,18494,22.69/06072016,81420,,,,,8873,23.61,9259,21.55,10243,21.24,17906,22.68,,,,,,/06072016,81480,,,8766,23.86,8873,23.61,9259,21.55,10243,21.24,,,17918,21.48,,,18494,22.70/06072016,81540,,,8766,23.80,8873,23.61,,,10243,21.24,17906,22.66,,,,,18494,22.70/06072016,81600,,,8766,23.80,8873,23.61,9259,21.55,10243,21.24,,,17918,21.43,,,18494,22.69/06072016,81660,,,8766,23.80,8873,23.68,9259,21.55,,,17906,22.66,,,,,18494,22.69/06072016,81720,,,8766,23.86,,,,,10243,21.24,17906,22.67,17918,21.34,,,18494,22.70/06072016,81780,,,8766,23.86,8873,23.61,9259,21.55,10243,21.18,17906,22.68,17918,21.29,,,,/06072016,81840,,,8766,23.80,,,9259,21.55,10243,21.24,,,17918,21.24,,,18494,22.70/06072016,81900,,,,,8873,23.68,9259,21.55,10243,21.24,17906,22.68,17918,21.20,,,18494,22.69/06072016,81960,,,8766,23.80,,,9259,21.55,10243,21.24,,,,,,,,/06072016,82020,,,8766,23.80,8873,23.68,9259,21.55,,,17906,22.68,17918,21.14,,,18494,22.70/06072016,82080,,,8766,23.80,8873,23.61,9259,21.55,10243,21.24,17906,22.68,,,,,18494,22.69/06072016,82140,,,8766,23.80,,,9259,21.55,,,,,17918,21.12,,,18494,22.70/06072016,82200,,,8766,23.80,8873,23.61,9259,21.55,10243,21.24,17906,22.68,17918,21.07,,,,/06072016,82260,,,,,8873,23.61,9259,21.55,,,,,,,,,18494,22.69/06072016,82320,,,,,,,,,10243,21.24,17906,22.68,17918,21.03,,,,/06072016,82380,,,8766,23.80,8873,23.61,9259,21.55,10243,21.24,17906,22.68,17918,20.99,,,18494,22.69/06072016,82440,,,8766,23.80,8873,23.68,9259,21.55,10243,21.18,17906,22.68,,,,,,/06072016,82500,,,8766,23.80,8873,23.61,9259,21.55,10243,21.24,,,17918,20.97,,,18494,22.69/06072016,82560,,,8766,23.80,8873,23.61,,,10243,21.24,17906,22.68,17918,20.94,,,18494,22.68/06072016,82620,,,8766,23.80,8873,23.61,9259,21.55,,,17906,22.70,17918,20.90,,,,/06072016,82680,,,8766,23.80,,,9259,21.49,10243,21.18,,,,,,,,/06072016,82740,,,8766,23.80,8873,23.61,9259,21.49,10243,21.18,17906,22.68,17918,20.89,,,18494,22.69/06072016,82800,,,8766,23.80,8873,23.61,9259,21.55,,,17906,22.68,17918,20.86,,,18494,22.68/06072016,82860,,,8766,23.80,,,9259,21.55,10243,21.18,,,17918,20.83,,,18494,22.68/06072016,82920,,,8766,23.80,8873,23.61,9259,21.55,10243,21.24,17906,22.68,17918,20.80,,,,/06072016,82980,,,,,8873,23.61,,,,,17906,22.68,17918,20.79,,,18494,22.68/06072016,83040,,,8766,23.80,8873,23.61,9259,21.55,10243,21.24,17906,22.67,17918,20.74,,,,/06072016,83100,,,8766,23.80,,,9259,21.55,10243,21.24,,,,,,,18494,22.69/06072016,83160,,,8766,23.80,8873,23.61,9259,21.55,10243,21.24,17906,22.68,17918,20.72,,,18494,22.69/06072016,83220,,,8766,23.80,,,9259,21.55,10243,21.24,17906,22.69,17918,20.68,,,,/06072016,83280,,,8766,23.80,8873,23.61,9259,21.49,10243,21.24,,,,,,,18494,22.68/06072016,83340,,,,,8873,23.61,9259,21.55,10243,21.24,17906,22.69,17918,20.64,,,,/06072016,83400,,,8766,23.80,,,9259,21.55,10243,21.24,17906,22.69,,,,,18494,22.69/06072016,83460,,,8766,23.80,8873,23.61,9259,21.55,,,17906,22.69,17918,20.59,,,18494,22.68/06072016,83520,,,,,8873,23.61,9259,21.49,10243,21.24,,,17918,20.56,,,,/06072016,83580,,,8766,23.80,8873,23.61,9259,21.55,,,17906,22.70,,,,,18494,22.68/06072016,83580,,,8766,23.80,8873,23.61,9259,21.55,,,17906,22.70,,,,,18494,22.68/06072016,83640,,,8766,23.80,,,9259,21.55,,,17906,22.68,,,,,18494,22.69/06072016,83700,,,8766,23.80,8873,23.61,,,10243,21.24,17906,22.67,,,,,,/06072016,83760,,,8766,23.80,,,9259,21.55,10243,21.24,,,,,,,18494,22.68/06072016,83820,,,8766,23.80,8873,23.61,9259,21.55,10243,21.24,17906,22.68,17918,20.46,,,18494,22.69/06072016,83880,,,,,8873,23.61,9259,21.49,10243,21.24,17906,22.68,17918,20.44,,,,/06072016,83940,,,8766,23.80,8873,23.61,9259,21.55,10243,21.18,17906,22.69,17918,20.41,,,18494,22.69/06072016,84000,,,8766,23.80,8873,23.61,9259,21.49,10243,21.24,,,,,,,,/06072016,84060,,,8766,23.80,8873,23.61,,,10243,21.18,17906,22.68,17918,20.38,,,18494,22.68/06072016,84120,,,,,8873,23.61,9259,21.55,10243,21.18,17906,22.69,17918,20.34,,,,/06072016,84180,,,8766,23.80,8873,23.61,,,,,,,17918,20.33,,,18494,22.68/06072016,84240,,,8766,23.80,8873,23.61,9259,21.55,10243,21.18,17906,22.69,17918,20.30,,,18494,22.68/06072016,84300,,,8766,23.80,8873,23.61,9259,21.55,10243,21.18,17906,22.68,,,,,,/06072016,84360,,,8766,23.80,8873,23.61,9259,21.55,,,,,17918,20.26,,,18494,22.68/06072016,84420,,,8766,23.80,8873,23.61,9259,21.55,10243,21.18,17906,22.68,17918,20.24,,,,/06072016,84480,,,8766,23.80,8873,23.61,9259,21.49,,,17906,22.68,,,,,18494,22.68/06072016,84540,,,8766,23.80,8873,23.61,9259,21.49,10243,21.18,17906,22.68,17918,20.20,,,18494,22.68/06072016,84600,,,8766,23.80,,,9259,21.55,10243,21.24,,,17918,20.18,,,,/06072016,84660,,,8766,23.80,8873,23.61,9259,21.49,,,17906,22.68,17918,20.15,,,,/06072016,84720,,,8766,23.80,8873,23.61,9259,21.55,10243,21.24,17906,22.68,17918,20.14,,,18494,22.68/06072016,84780,,,8766,23.80,,,9259,21.49,10243,21.24,17906,22.69,17918,20.12,,,18494,22.68/06072016,84840,,,8766,23.80,8873,23.61,9259,21.55,10243,21.18,17906,22.70,17918,20.10,,,18494,22.68/06072016,84900,,,8766,23.80,8873,23.61,9259,21.49,10243,21.18,,,,,,,,/06072016,84960,,,8766,23.80,8873,23.61,9259,21.49,,,17906,22.69,17918,20.07,,,18494,22.68/06072016,85020,,,,,8873,23.61,,,10243,21.18,,,17918,20.06,,,18494,22.68/06072016,85080,,,8766,23.80,8873,23.61,9259,21.55,,,17906,22.70,17918,20.02,,,18494,22.68/06072016,85140,,,,,8873,23.61,9259,21.49,10243,21.18,,,17918,20.00,,,,/06072016,85200,,,8766,23.80,8873,23.61,9259,21.55,10243,21.18,17906,22.70,17918,19.96,,,18494,22.67/06072016,85260,,,8766,23.74,8873,23.61,9259,21.55,10243,21.18,17906,22.70,,,,,18494,22.68/06072016,85320,,,8766,23.74,8873,23.61,,,10243,21.18,17906,22.70,17918,19.94,,,,/06072016,85380,,,8766,23.80,,,9259,21.55,,,17906,22.70,17918,19.94,,,18494,22.68/06072016,85440,,,,,8873,23.61,9259,21.55,10243,21.18,,,,,,,18494,22.67/06072016,85500,,,8766,23.80,8873,23.61,9259,21.55,10243,21.24,17906,22.70,,,,,,/06072016,85560,,,,,8873,23.61,9259,21.55,10243,21.18,17906,22.71,,,,,18494,22.67/06072016,85620,,,8766,23.74,8873,23.61,9259,21.55,10243,21.24,17906,22.71,17918,19.86,,,18494,22.68/06072016,85680,,,8766,23.74,8873,23.61,9259,21.55,,,,,17918,19.82,,,18494,22.68/06072016,85740,,,8766,23.80,,,9259,21.55,10243,21.18,17906,22.70,,,,,,/06072016,85800,,,8766,23.74,8873,23.55,9259,21.49,10243,21.18,17906,22.70,17918,19.78,,,18494,22.68/06072016,85860,,,8766,23.74,8873,23.61,9259,21.55,10243,21.24,17906,22.69,17918,19.77,,,18494,22.67/06072016,85920,,,,,8873,23.61,9259,21.49,10243,21.18,,,17918,19.75,,,18494,22.67/06072016,85980,,,8766,23.74,8873,23.61,9259,21.49,10243,21.24,17906,22.68,,,,,18494,22.66/06072016,86040,,,8766,23.74,8873,23.61,9259,21.55,10243,21.18,,,17918,19.73,,,,/06072016,86100,,,8766,23.74,8873,23.61,9259,21.55,10243,21.18,17906,22.70,17918,19.71,,,18494,22.67/06072016,86160,,,8766,23.80,8873,23.61,9259,21.49,10243,21.18,17906,22.70,17918,19.68,,,,/06072016,86220,,,8766,23.74,8873,23.61,,,10243,21.18,,,17918,19.66,,,18494,22.66/06072016,86280,,,8766,23.74,8873,23.61,9259,21.49,10243,21.18,17906,22.70,,,,,,/06072016,86340,,,8766,23.74,8873,23.61,9259,21.49,10243,21.18,,,,,,,18494,22.67/