06072015,0,8466,24.30,8766,25.86,8873,24.86,9259,24.86,10243,23.36,17906,24.42,,,,,18494,24.42/06072015,60,8466,24.24,8766,25.86,8873,24.86,9259,24.86,10243,23.36,17906,24.42,17918,20.58,17890,23.55,18494,24.42/06072015,120,,,8766,25.86,8873,24.86,,,,,17906,24.43,17918,20.52,,,,/06072015,180,8466,24.30,,,8873,24.86,9259,24.86,,,,,,,17890,23.54,18494,24.43/06072015,240,8466,24.30,8766,25.86,8873,24.86,9259,24.86,10243,23.30,17906,24.42,,,17890,23.56,,/06072015,300,,,,,,,9259,24.86,10243,23.36,,,17918,20.46,17890,23.55,18494,24.42/06072015,360,8466,24.30,8766,25.86,8873,24.86,9259,24.86,10243,23.36,17906,24.44,17918,20.44,,,,/06072015,360,8466,24.30,8766,25.86,8873,24.86,9259,24.86,10243,23.36,17906,24.44,17918,20.44,,,,/06072015,420,8466,24.30,8766,25.86,8873,24.86,9259,24.86,10243,23.36,17906,24.44,17918,20.40,17890,23.54,18494,24.43/06072015,420,8466,24.30,8766,25.86,8873,24.86,9259,24.86,10243,23.36,17906,24.44,17918,20.40,17890,23.54,18494,24.43/06072015,480,8466,24.30,8766,25.86,,,,,,,,,17918,20.38,17890,23.54,18494,24.43/06072015,540,8466,24.30,8766,25.86,8873,24.86,9259,24.86,10243,23.36,17906,24.44,,,17890,23.55,,/06072015,600,8466,24.30,8766,25.86,8873,24.86,9259,24.86,10243,23.36,,,17918,20.36,,,18494,24.44/06072015,660,8466,24.30,8766,25.86,8873,24.86,9259,24.86,10243,23.36,17906,24.45,,,17890,23.54,,/06072015,720,8466,24.36,8766,25.86,8873,24.86,,,10243,23.36,17906,24.44,17918,20.31,17890,23.54,18494,24.44/06072015,780,8466,24.30,8766,25.86,8873,24.86,9259,24.86,10243,23.36,17906,24.44,17918,20.30,,,,/06072015,840,8466,24.30,,,8873,24.86,9259,24.86,10243,23.36,,,17918,20.26,17890,23.53,18494,24.44/06072015,900,8466,24.30,,,,,9259,24.86,,,17906,24.44,,,17890,23.53,,/06072015,960,,,8766,25.86,8873,24.86,9259,24.86,10243,23.36,17906,24.44,17918,20.26,,,18494,24.45/06072015,1020,8466,24.36,8766,25.86,8873,24.86,9259,24.86,10243,23.36,17906,24.45,17918,20.22,17890,23.54,18494,24.44/06072015,1080,8466,24.36,8766,25.86,,,9259,24.86,10243,23.36,,,17918,20.20,17890,23.55,,/06072015,1140,8466,24.36,8766,25.86,8873,24.86,,,,,17906,24.46,17918,20.20,17890,23.54,18494,24.44/06072015,1200,8466,24.36,8766,25.86,8873,24.86,9259,24.86,10243,23.36,17906,24.45,17918,20.18,,,18494,24.44/06072015,1260,8466,24.36,8766,25.86,8873,24.86,,,10243,23.36,17906,24.46,,,17890,23.53,18494,24.45/06072015,1320,8466,24.36,8766,25.86,8873,24.86,9259,24.86,10243,23.36,17906,24.46,17918,20.18,17890,23.54,,/06072015,1380,8466,24.36,,,,,9259,24.86,10243,23.36,17906,24.44,17918,20.16,17890,23.53,18494,24.45/06072015,1440,8466,24.36,8766,25.86,8873,24.86,9259,24.86,10243,23.36,,,,,,,18494,24.46/06072015,1500,8466,24.36,8766,25.86,8873,24.93,9259,24.86,,,17906,24.44,17918,20.13,,,,/06072015,1560,8466,24.36,,,8873,24.86,9259,24.86,10243,23.36,17906,24.45,,,17890,23.53,18494,24.45/06072015,1620,8466,24.36,8766,25.86,8873,24.86,9259,24.86,10243,23.36,17906,24.45,17918,20.11,,,18494,24.46/06072015,1680,8466,24.43,8766,25.86,8873,24.86,,,,,17906,24.45,17918,20.09,17890,23.54,18494,24.46/06072015,1740,,,,,,,,,10243,23.36,,,,,,,18494,24.47/06072015,1800,,,8766,25.86,8873,24.93,9259,24.86,10243,23.36,17906,24.47,17918,20.08,17890,23.54,18494,24.47/06072015,1860,8466,24.43,8766,25.86,,,9259,24.93,10243,23.36,,,17918,20.06,,,18494,24.46/06072015,1920,8466,24.43,,,8873,24.93,9259,24.86,,,17906,24.47,17918,20.04,,,,/06072015,1980,8466,24.43,8766,25.86,8873,24.93,9259,24.86,10243,23.36,17906,24.45,17918,20.04,17890,23.54,18494,24.48/06072015,2040,8466,24.43,8766,25.86,8873,24.93,9259,24.86,10243,23.36,17906,24.47,,,17890,23.52,18494,24.48/06072015,2100,8466,24.43,8766,25.86,8873,24.93,9259,24.86,10243,23.36,17906,24.46,17918,20.02,17890,23.53,,/06072015,2160,8466,24.43,8766,25.86,8873,24.93,9259,24.86,10243,23.36,,,17918,20.00,17890,23.52,18494,24.46/06072015,2220,8466,24.43,8766,25.86,8873,24.93,9259,24.86,10243,23.36,17906,24.46,17918,19.98,,,18494,24.46/06072015,2280,8466,24.43,8766,25.86,8873,24.93,9259,24.93,,,,,17918,19.97,17890,23.52,18494,24.47/06072015,2340,8466,24.43,8766,25.86,,,,,10243,23.36,17906,24.48,,,17890,23.52,18494,24.48/06072015,2400,8466,24.43,8766,25.86,8873,24.93,,,10243,23.36,,,,,17890,23.53,,/06072015,2460,8466,24.43,8766,25.86,8873,24.93,9259,24.93,10243,23.36,17906,24.49,,,,,18494,24.48/06072015,2520,8466,24.43,,,8873,24.93,9259,24.93,10243,23.36,,,17918,19.94,17890,23.52,,/06072015,2580,8466,24.43,8766,25.86,8873,24.93,9259,24.86,10243,23.36,17906,24.49,,,,,18494,24.47/06072015,2640,8466,24.43,8766,25.86,8873,24.93,9259,24.93,,,,,17918,19.92,17890,23.52,,/06072015,2700,8466,24.43,8766,25.86,8873,24.93,9259,24.86,10243,23.36,17906,24.49,,,,,18494,24.49/06072015,2760,,,8766,25.86,8873,24.93,9259,24.86,10243,23.36,,,17918,19.89,,,,/06072015,2820,,,8766,25.86,8873,24.93,9259,24.86,10243,23.36,,,17918,19.88,17890,23.52,,/06072015,2880,8466,24.43,8766,25.86,8873,24.93,9259,24.93,,,17906,24.48,,,,,,/06072015,2940,,,8766,25.86,8873,24.93,9259,24.86,10243,23.36,17906,24.48,17918,19.84,17890,23.51,18494,24.50/06072015,3000,8466,24.49,8766,25.86,8873,24.93,9259,24.93,,,,,,,17890,23.52,,/06072015,3060,8466,24.49,8766,25.86,8873,24.93,9259,24.93,10243,23.36,17906,24.48,17918,19.82,,,18494,24.49/06072015,3120,,,8766,25.86,,,,,10243,23.36,,,,,17890,23.51,,/06072015,3180,8466,24.49,8766,25.86,8873,24.93,9259,24.86,10243,23.36,17906,24.47,17918,19.81,17890,23.52,18494,24.49/06072015,3240,8466,24.49,8766,25.86,8873,24.93,9259,24.86,10243,23.36,17906,24.48,17918,19.79,,,,/06072015,3300,8466,24.49,8766,25.86,,,,,10243,23.36,,,,,17890,23.50,18494,24.49/06072015,3360,8466,24.49,8766,25.86,8873,24.93,9259,24.93,10243,23.36,17906,24.49,17918,19.78,17890,23.50,18494,24.50/06072015,3420,8466,24.49,8766,25.86,8873,24.93,9259,24.93,,,17906,24.49,17918,19.77,,,18494,24.50/06072015,3480,8466,24.49,8766,25.86,8873,24.93,9259,24.93,10243,23.36,17906,24.49,,,17890,23.51,18494,24.50/06072015,3540,,,8766,25.86,8873,24.93,9259,24.93,10243,23.36,,,17918,19.76,,,,/06072015,3600,8466,24.49,,,8873,24.93,9259,24.93,10243,23.36,17906,24.50,17918,19.74,17890,23.51,18494,24.50/06072015,3660,8466,24.49,8766,25.86,8873,24.93,,,10243,23.36,,,17918,19.71,,,18494,24.50/06072015,3720,8466,24.49,,,8873,24.93,9259,24.93,10243,23.36,17906,24.48,,,17890,23.52,18494,24.50/06072015,3780,8466,24.49,8766,25.86,8873,24.93,9259,24.93,,,17906,24.49,17918,19.71,,,18494,24.51/06072015,3840,8466,24.49,8766,25.86,8873,24.93,9259,24.93,10243,23.36,,,17918,19.70,17890,23.51,18494,24.51/06072015,3900,8466,24.49,8766,25.86,8873,24.99,,,10243,23.36,17906,24.48,17918,19.68,17890,23.51,,/06072015,3960,8466,24.49,8766,25.86,,,9259,24.86,10243,23.36,17906,24.49,17918,19.68,17890,23.50,18494,24.50/06072015,3960,8466,24.49,8766,25.86,,,9259,24.86,10243,23.36,17906,24.49,17918,19.68,17890,23.50,18494,24.50/06072015,4020,8466,24.49,8766,25.86,8873,24.93,,,10243,23.36,17906,24.50,17918,19.67,17890,23.50,,/06072015,4080,8466,24.49,8766,25.86,8873,24.93,9259,24.93,,,,,17918,19.65,,,18494,24.51/06072015,4140,8466,24.55,,,8873,24.93,9259,24.93,10243,23.36,17906,24.49,,,17890,23.50,18494,24.51/06072015,4200,8466,24.49,8766,25.86,8873,24.93,,,10243,23.36,17906,24.50,17918,19.63,17890,23.49,,/06072015,4260,8466,24.49,,,8873,24.93,,,10243,23.36,,,17918,19.62,17890,23.50,18494,24.52/06072015,4320,,,,,,,9259,24.86,10243,23.36,17906,24.50,,,17890,23.49,18494,24.52/06072015,4380,8466,24.55,,,8873,24.93,9259,24.93,10243,23.36,17906,24.49,17918,19.61,,,18494,24.52/06072015,4440,8466,24.55,8766,25.86,8873,24.93,9259,24.93,,,17906,24.51,,,17890,23.49,,/06072015,4500,8466,24.49,8766,25.86,8873,24.93,,,10243,23.36,,,17918,19.59,17890,23.50,18494,24.52/06072015,4560,8466,24.49,8766,25.86,8873,24.93,9259,24.93,10243,23.36,17906,24.49,17918,19.57,,,,/06072015,4620,8466,24.55,8766,25.86,8873,24.93,9259,24.93,10243,23.36,,,17918,19.54,,,18494,24.53/06072015,4680,8466,24.55,8766,25.86,8873,24.93,9259,24.93,10243,23.36,17906,24.51,,,,,,/06072015,4740,8466,24.55,8766,25.86,8873,24.93,9259,24.93,10243,23.36,,,17918,19.53,17890,23.50,18494,24.52/06072015,4800,8466,24.55,8766,25.86,8873,24.93,9259,24.93,10243,23.36,17906,24.50,,,17890,23.48,,/06072015,4860,8466,24.55,8766,25.86,8873,24.99,9259,24.93,10243,23.36,17906,24.52,17918,19.51,,,18494,24.52/06072015,4920,8466,24.55,8766,25.86,8873,24.93,9259,24.93,10243,23.36,17906,24.51,17918,19.49,17890,23.48,,/06072015,4980,8466,24.55,8766,25.86,8873,24.93,9259,24.93,,,,,17918,19.49,,,18494,24.52/06072015,5040,,,8766,25.86,8873,24.93,9259,24.93,,,17906,24.51,,,17890,23.49,18494,24.52/06072015,5100,8466,24.55,8766,25.86,8873,24.93,,,10243,23.36,17906,24.50,17918,19.46,,,,/06072015,5160,8466,24.55,8766,25.86,8873,24.93,,,10243,23.36,,,17918,19.46,17890,23.49,18494,24.52/06072015,5220,8466,24.55,8766,25.86,8873,24.93,9259,24.93,,,17906,24.50,17918,19.46,,,18494,24.54/06072015,5280,8466,24.55,8766,25.86,8873,24.93,9259,24.93,10243,23.36,,,17918,19.44,17890,23.49,,/06072015,5340,8466,24.55,8766,25.86,8873,24.93,,,10243,23.36,17906,24.51,,,17890,23.49,18494,24.53/06072015,5400,,,,,8873,24.93,9259,24.93,10243,23.36,17906,24.52,17918,19.43,,,,/06072015,5460,,,8766,25.86,8873,24.93,9259,24.93,10243,23.36,17906,24.50,17918,19.42,17890,23.49,18494,24.54/06072015,5520,8466,24.55,,,8873,24.93,9259,24.93,10243,23.36,17906,24.50,,,17890,23.48,18494,24.54/06072015,5580,8466,24.55,,,8873,24.93,9259,24.93,10243,23.36,,,17918,19.39,17890,23.49,,/06072015,5640,8466,24.55,8766,25.86,8873,24.93,,,10243,23.36,17906,24.50,,,17890,23.49,18494,24.54/06072015,5700,8466,24.55,8766,25.86,8873,24.93,,,10243,23.36,17906,24.50,17918,19.36,17890,23.49,18494,24.54/06072015,5760,8466,24.55,8766,25.86,8873,24.93,9259,24.93,10243,23.36,17906,24.51,17918,19.36,17890,23.48,,/06072015,5820,8466,24.55,8766,25.86,8873,24.99,9259,24.93,,,,,,,,,18494,24.53/06072015,5880,8466,24.55,8766,25.86,8873,24.93,9259,24.93,10243,23.36,17906,24.52,17918,19.32,,,18494,24.53/06072015,5940,8466,24.55,8766,25.86,8873,24.93,,,10243,23.36,17906,24.52,,,17890,23.49,,/06072015,6000,,,8766,25.86,8873,24.99,9259,24.93,10243,23.36,,,17918,19.29,17890,23.48,18494,24.54/06072015,6060,8466,24.55,,,8873,24.93,9259,24.93,10243,23.36,17906,24.51,17918,19.28,17890,23.49,18494,24.56/06072015,6120,8466,24.61,8766,25.86,,,9259,24.93,10243,23.36,,,17918,19.27,17890,23.48,,/06072015,6180,8466,24.55,8766,25.86,8873,24.99,9259,24.86,,,17906,24.52,17918,19.26,17890,23.48,18494,24.54/06072015,6240,8466,24.55,,,8873,24.99,9259,24.93,10243,23.36,17906,24.51,17918,19.23,,,18494,24.53/06072015,6300,8466,24.55,8766,25.86,8873,24.93,9259,24.93,10243,23.36,,,,,17890,23.48,18494,24.54/06072015,6360,8466,24.55,8766,25.86,8873,24.93,9259,24.93,10243,23.36,17906,24.52,,,17890,23.48,,/06072015,6420,8466,24.55,8766,25.86,8873,24.99,9259,24.93,10243,23.36,17906,24.51,17918,19.18,17890,23.48,18494,24.54/06072015,6480,8466,24.55,8766,25.86,8873,24.93,,,,,17906,24.52,,,17890,23.47,,/06072015,6540,8466,24.55,8766,25.86,8873,24.93,9259,24.93,10243,23.36,,,17918,19.17,,,18494,24.54/06072015,6600,,,8766,25.86,8873,24.99,9259,24.93,,,17906,24.52,,,17890,23.47,18494,24.55/06072015,6660,8466,24.61,8766,25.86,8873,24.99,9259,24.93,10243,23.36,17906,24.51,17918,19.16,17890,23.48,18494,24.54/06072015,6720,8466,24.61,8766,25.86,8873,24.99,9259,24.93,,,17906,24.52,17918,19.13,17890,23.47,18494,24.56/06072015,6780,8466,24.55,8766,25.86,8873,24.99,9259,24.93,10243,23.36,17906,24.52,,,,,,/06072015,6840,8466,24.55,,,8873,24.99,9259,24.93,10243,23.36,,,17918,19.10,17890,23.47,,/06072015,6900,8466,24.61,8766,25.86,8873,24.99,9259,24.93,10243,23.36,17906,24.53,17918,19.09,,,18494,24.54/06072015,6960,8466,24.61,,,8873,24.99,9259,24.93,10243,23.36,,,17918,19.07,17890,23.47,18494,24.56/06072015,7020,,,8766,25.86,8873,24.99,9259,24.93,10243,23.36,17906,24.50,,,,,18494,24.56/06072015,7080,,,8766,25.86,8873,24.99,,,,,,,17918,19.05,17890,23.46,,/06072015,7140,8466,24.61,8766,25.86,8873,24.99,9259,24.93,,,17906,24.52,17918,19.06,,,,/06072015,7200,8466,24.61,8766,25.86,8873,24.99,9259,24.93,10243,23.36,17906,24.51,,,17890,23.47,18494,24.56/06072015,7260,8466,24.61,8766,25.86,8873,24.99,9259,24.93,10243,23.36,,,,,17890,23.47,18494,24.55/06072015,7320,8466,24.55,8766,25.86,,,9259,24.93,10243,23.36,17906,24.53,17918,19.00,17890,23.47,,/06072015,7380,,,8766,25.86,8873,24.99,9259,24.93,10243,23.36,,,,,,,18494,24.56/06072015,7440,8466,24.61,8766,25.86,8873,24.99,9259,24.93,10243,23.36,17906,24.52,17918,18.99,17890,23.47,18494,24.55/06072015,7500,8466,24.61,8766,25.86,8873,24.99,9259,24.93,10243,23.36,17906,24.52,17918,18.97,,,,/06072015,7560,8466,24.55,8766,25.86,,,9259,24.93,10243,23.36,17906,24.52,17918,18.96,17890,23.46,18494,24.56/06072015,7620,8466,24.55,8766,25.86,8873,24.99,,,10243,23.36,,,17918,18.96,17890,23.46,18494,24.56/06072015,7680,8466,24.61,8766,25.86,8873,24.99,,,10243,23.36,17906,24.53,17918,18.94,17890,23.46,,/06072015,7740,8466,24.61,,,,,9259,24.93,,,,,,,17890,23.45,18494,24.55/06072015,7800,8466,24.61,8766,25.86,8873,24.99,9259,24.93,10243,23.36,17906,24.52,17918,18.92,,,,/06072015,7860,8466,24.61,8766,25.86,8873,24.99,,,10243,23.30,,,17918,18.90,,,18494,24.56/06072015,7920,8466,24.61,8766,25.86,,,9259,24.93,10243,23.36,,,,,17890,23.45,18494,24.56/06072015,7980,8466,24.61,8766,25.86,8873,24.99,9259,24.93,10243,23.30,17906,24.53,17918,18.89,17890,23.45,18494,24.55/06072015,8040,8466,24.61,8766,25.86,8873,24.99,9259,24.93,,,17906,24.52,17918,18.88,17890,23.45,18494,24.57/06072015,8100,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.30,,,17918,18.86,17890,23.47,18494,24.56/06072015,8160,8466,24.61,8766,25.86,8873,24.99,9259,24.93,10243,23.30,17906,24.53,17918,18.86,,,,/06072015,8220,8466,24.61,,,,,9259,24.93,10243,23.30,17906,24.52,,,17890,23.46,18494,24.55/06072015,8280,8466,24.61,8766,25.86,8873,24.99,9259,24.93,10243,23.30,,,17918,18.84,,,,/06072015,8340,8466,24.61,8766,25.86,8873,24.99,9259,24.93,10243,23.30,17906,24.52,,,17890,23.44,18494,24.56/06072015,8400,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.30,17906,24.54,17918,18.82,17890,23.45,,/06072015,8460,8466,24.61,,,8873,24.99,9259,24.93,10243,23.30,17906,24.54,17918,18.80,17890,23.45,18494,24.56/06072015,8520,8466,24.61,8766,25.80,,,9259,24.93,10243,23.30,17906,24.54,,,,,18494,24.56/06072015,8580,,,8766,25.80,8873,24.99,9259,24.93,10243,23.30,17906,24.54,17918,18.78,,,,/06072015,8640,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.30,17906,24.54,,,17890,23.46,18494,24.56/06072015,8700,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.36,,,17918,18.74,,,18494,24.57/06072015,8760,,,8766,25.80,8873,24.99,9259,24.93,,,17906,24.56,,,17890,23.44,18494,24.56/06072015,8820,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.30,17906,24.54,17918,18.72,,,,/06072015,8880,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.30,,,,,17890,23.44,18494,24.56/06072015,8940,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.30,17906,24.55,,,,,18494,24.56/06072015,9000,8466,24.61,8766,25.80,8873,24.99,,,10243,23.30,,,17918,18.71,17890,23.44,18494,24.57/06072015,9060,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.30,17906,24.54,17918,18.68,,,,/06072015,9120,,,,,8873,24.99,9259,24.93,10243,23.30,17906,24.56,17918,18.66,,,18494,24.56/06072015,9180,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.30,,,,,17890,23.44,,/06072015,9240,8466,24.61,8766,25.80,,,9259,24.93,10243,23.30,17906,24.55,17918,18.64,17890,23.44,18494,24.57/06072015,9300,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.30,17906,24.55,,,,,,/06072015,9360,8466,24.61,,,8873,24.99,9259,24.93,10243,23.30,,,17918,18.62,17890,23.44,18494,24.56/06072015,9420,,,8766,25.80,,,,,,,17906,24.55,17918,18.62,,,,/06072015,9480,8466,24.55,8766,25.80,8873,24.99,,,10243,23.30,,,17918,18.60,17890,23.43,,/06072015,9540,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.30,17906,24.55,,,17890,23.45,18494,24.57/06072015,9600,8466,24.61,8766,25.80,8873,24.99,,,,,17906,24.54,17918,18.58,,,18494,24.57/06072015,9660,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.30,17906,24.54,17918,18.57,17890,23.43,,/06072015,9720,8466,24.55,8766,25.80,,,9259,24.93,10243,23.30,,,,,,,18494,24.57/06072015,9780,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.30,17906,24.55,17918,18.56,17890,23.43,18494,24.57/06072015,9840,,,8766,25.80,,,,,10243,23.30,17906,24.55,17918,18.53,17890,23.42,,/06072015,9900,,,8766,25.80,8873,24.99,9259,24.93,10243,23.30,17906,24.54,,,17890,23.42,18494,24.57/06072015,9960,8466,24.61,8766,25.80,8873,24.99,,,10243,23.30,17906,24.56,17918,18.53,,,18494,24.57/06072015,10020,,,8766,25.80,8873,24.99,9259,24.93,10243,23.30,,,17918,18.52,17890,23.44,,/06072015,10080,8466,24.61,8766,25.80,8873,24.99,9259,24.93,,,17906,24.54,17918,18.50,,,18494,24.57/06072015,10140,,,8766,25.86,,,9259,24.93,10243,23.30,17906,24.56,,,17890,23.42,18494,24.58/06072015,10200,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.30,,,17918,18.48,17890,23.43,,/06072015,10260,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.30,17906,24.54,17918,18.45,,,18494,24.58/06072015,10320,8466,24.61,8766,25.80,8873,24.99,,,10243,23.30,,,,,17890,23.42,,/06072015,10380,8466,24.55,8766,25.80,8873,24.99,,,10243,23.24,17906,24.54,17918,18.43,17890,23.42,18494,24.58/06072015,10440,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.30,17906,24.55,17918,18.42,17890,23.42,18494,24.56/06072015,10500,8466,24.55,8766,25.80,8873,24.99,9259,24.93,10243,23.30,17906,24.55,17918,18.40,17890,23.41,18494,24.58/06072015,10560,8466,24.61,8766,25.80,,,9259,24.93,,,17906,24.54,,,,,,/06072015,10620,8466,24.61,,,8873,24.99,9259,24.93,10243,23.30,,,17918,18.36,17890,23.41,18494,24.57/06072015,10680,8466,24.61,8766,25.80,8873,24.99,9259,24.93,,,17906,24.56,,,,,18494,24.58/06072015,10740,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.30,17906,24.55,17918,18.33,17890,23.40,,/06072015,10800,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.30,,,,,17890,23.42,18494,24.57/06072015,10860,8466,24.61,8766,25.80,8873,24.99,9259,24.93,,,17906,24.54,17918,18.32,17890,23.41,18494,24.58/06072015,10920,8466,24.55,,,8873,24.99,9259,24.93,10243,23.24,17906,24.55,17918,18.29,17890,23.42,18494,24.58/06072015,10980,8466,24.61,,,8873,24.99,9259,24.93,10243,23.24,17906,24.56,17918,18.26,,,18494,24.57/06072015,11040,,,,,8873,24.99,9259,24.93,10243,23.24,17906,24.54,17918,18.25,,,18494,24.57/06072015,11100,8466,24.61,8766,25.80,8873,24.99,,,10243,23.24,,,,,17890,23.41,,/06072015,11160,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.24,17906,24.56,17918,18.22,17890,23.42,18494,24.58/06072015,11160,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.24,17906,24.56,17918,18.22,17890,23.42,18494,24.58/06072015,11220,,,8766,25.80,,,9259,24.93,10243,23.24,,,,,17890,23.40,18494,24.58/06072015,11280,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.24,17906,24.56,17918,18.20,,,,/06072015,11340,8466,24.61,,,8873,24.99,9259,24.93,10243,23.24,17906,24.55,17918,18.18,17890,23.42,18494,24.58/06072015,11400,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.24,,,17918,18.15,17890,23.41,,/06072015,11460,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.24,17906,24.56,,,17890,23.40,18494,24.58/06072015,11520,8466,24.55,,,8873,24.99,9259,24.93,10243,23.24,,,17918,18.12,17890,23.41,18494,24.57/06072015,11580,8466,24.55,,,8873,24.99,9259,24.93,10243,23.24,17906,24.56,17918,18.10,,,,/06072015,11640,8466,24.55,8766,25.80,8873,24.99,,,10243,23.24,17906,24.56,17918,18.12,17890,23.40,18494,24.58/06072015,11700,8466,24.61,8766,25.74,8873,24.99,9259,24.93,10243,23.24,17906,24.56,17918,18.09,,,18494,24.57/06072015,11760,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.24,,,17918,18.08,17890,23.39,,/06072015,11820,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.24,17906,24.56,,,17890,23.39,18494,24.58/06072015,11880,8466,24.55,8766,25.80,8873,24.99,9259,24.93,,,17906,24.56,,,,,,/06072015,11940,8466,24.61,8766,25.80,8873,24.99,9259,24.93,,,17906,24.56,,,17890,23.40,18494,24.58/06072015,12000,8466,24.61,8766,25.80,8873,24.99,9259,24.93,,,,,,,17890,23.40,18494,24.57/06072015,12060,8466,24.55,8766,25.80,8873,24.99,9259,24.93,10243,23.24,17906,24.55,17918,18.02,17890,23.39,18494,24.57/06072015,12120,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.24,17906,24.56,,,,,,/06072015,12180,8466,24.61,8766,25.80,8873,24.99,9259,24.93,,,17906,24.56,17918,18.01,17890,23.39,18494,24.57/06072015,12240,8466,24.55,8766,25.80,8873,24.99,9259,24.93,,,17906,24.55,17918,18.00,17890,23.38,18494,24.57/06072015,12300,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.24,17906,24.55,,,17890,23.40,18494,24.57/06072015,12360,8466,24.61,,,8873,24.99,,,10243,23.24,,,17918,17.99,17890,23.38,,/06072015,12420,,,8766,25.80,8873,24.99,9259,24.93,10243,23.24,17906,24.56,17918,17.97,,,18494,24.57/06072015,12480,8466,24.55,8766,25.80,8873,24.99,9259,24.93,10243,23.24,17906,24.55,17918,17.98,17890,23.38,18494,24.57/06072015,12540,8466,24.55,8766,25.80,8873,24.99,9259,24.93,10243,23.24,17906,24.56,17918,17.96,,,18494,24.58/06072015,12600,8466,24.55,,,,,9259,24.93,,,,,17918,17.96,17890,23.38,18494,24.58/06072015,12660,8466,24.61,,,8873,24.99,,,10243,23.18,17906,24.56,,,17890,23.38,,/06072015,12720,8466,24.55,8766,25.74,8873,24.99,9259,24.93,10243,23.24,17906,24.55,17918,17.95,,,18494,24.57/06072015,12780,8466,24.61,,,8873,24.99,9259,24.93,10243,23.24,,,17918,17.93,17890,23.39,18494,24.58/06072015,12840,8466,24.55,8766,25.80,8873,24.99,9259,24.93,10243,23.24,17906,24.56,17918,17.94,17890,23.38,18494,24.59/06072015,12900,,,8766,25.74,8873,24.99,,,10243,23.24,17906,24.54,,,17890,23.38,18494,24.57/06072015,12960,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.24,17906,24.54,17918,17.92,,,18494,24.58/06072015,13020,8466,24.61,,,8873,24.99,9259,24.93,10243,23.24,17906,24.55,,,17890,23.37,18494,24.58/06072015,13080,,,8766,25.74,,,9259,24.93,10243,23.18,,,17918,17.90,17890,23.36,,/06072015,13140,8466,24.55,8766,25.80,8873,24.99,9259,24.93,10243,23.24,17906,24.55,17918,17.90,17890,23.37,18494,24.57/06072015,13200,8466,24.61,8766,25.74,8873,24.99,,,10243,23.18,,,,,,,18494,24.57/06072015,13260,8466,24.61,8766,25.80,8873,24.99,9259,24.93,10243,23.18,17906,24.56,17918,17.88,17890,23.36,18494,24.56/06072015,13320,8466,24.61,8766,25.74,8873,24.99,,,,,,,,,17890,23.36,,/06072015,13380,,,8766,25.74,,,9259,24.93,10243,23.18,17906,24.56,17918,17.88,17890,23.35,18494,24.56/06072015,13440,8466,24.55,,,8873,24.93,9259,24.93,10243,23.24,,,17918,17.88,,,18494,24.57/06072015,13500,,,8766,25.74,,,9259,24.93,10243,23.18,17906,24.56,17918,17.87,17890,23.36,18494,24.57/06072015,13560,8466,24.55,8766,25.80,8873,24.99,9259,24.93,10243,23.18,,,,,,,,/06072015,13620,8466,24.55,8766,25.74,8873,24.99,9259,24.93,10243,23.18,17906,24.55,17918,17.85,17890,23.35,18494,24.58/06072015,13680,,,8766,25.74,8873,24.99,,,10243,23.18,17906,24.56,17918,17.85,,,,/06072015,13740,8466,24.55,8766,25.74,8873,24.93,,,10243,23.18,,,,,17890,23.36,18494,24.56/06072015,13800,8466,24.55,8766,25.80,8873,24.99,,,10243,23.18,17906,24.55,17918,17.84,,,18494,24.58/06072015,13860,8466,24.55,8766,25.74,,,9259,24.93,10243,23.18,17906,24.55,,,17890,23.36,,/06072015,13920,8466,24.55,8766,25.74,8873,24.99,9259,24.93,10243,23.18,,,17918,17.84,17890,23.35,18494,24.57/06072015,13980,8466,24.55,8766,25.74,8873,24.93,9259,24.93,10243,23.18,17906,24.56,17918,17.82,,,,/06072015,14040,8466,24.55,8766,25.74,8873,24.99,9259,24.93,10243,23.18,,,17918,17.82,17890,23.37,18494,24.56/06072015,14100,8466,24.55,8766,25.74,8873,24.99,9259,24.93,10243,23.18,17906,24.56,17918,17.82,17890,23.35,18494,24.57/06072015,14160,8466,24.55,8766,25.74,8873,24.93,9259,24.93,10243,23.18,17906,24.56,,,,,18494,24.56/06072015,14220,,,,,8873,24.99,,,10243,23.18,,,,,17890,23.34,,/06072015,14280,8466,24.55,8766,25.74,8873,24.99,9259,24.93,10243,23.18,17906,24.56,17918,17.80,17890,23.33,18494,24.56/06072015,14340,8466,24.55,8766,25.80,8873,24.99,9259,24.93,10243,23.18,17906,24.56,17918,17.81,17890,23.34,18494,24.57/06072015,14400,8466,24.55,8766,25.74,8873,24.93,9259,24.93,10243,23.18,17906,24.54,,,,,18494,24.56/06072015,14460,8466,24.55,8766,25.74,,,9259,24.93,10243,23.18,,,17918,17.80,17890,23.35,,/06072015,14520,,,,,8873,24.99,9259,24.93,10243,23.18,17906,24.56,17918,17.80,,,18494,24.56/06072015,14580,8466,24.55,8766,25.74,8873,24.93,9259,24.93,10243,23.18,,,,,17890,23.34,18494,24.56/06072015,14640,8466,24.55,8766,25.74,8873,24.93,9259,24.93,10243,23.18,17906,24.55,17918,17.78,17890,23.34,18494,24.58/06072015,14700,,,8766,25.74,8873,24.99,9259,24.93,,,17906,24.56,17918,17.78,17890,23.34,,/06072015,14760,8466,24.55,8766,25.74,8873,24.99,9259,24.93,10243,23.18,,,,,,,18494,24.56/06072015,14820,8466,24.55,,,,,9259,24.93,,,17906,24.56,17918,17.76,17890,23.33,18494,24.57/06072015,14880,8466,24.55,8766,25.74,8873,24.93,,,,,,,17918,17.79,17890,23.34,18494,24.57/06072015,14940,8466,24.55,8766,25.74,8873,24.93,9259,24.93,10243,23.18,17906,24.54,,,17890,23.33,18494,24.57/06072015,15000,8466,24.55,8766,25.74,8873,24.93,9259,24.93,10243,23.18,,,17918,17.77,,,18494,24.56/06072015,15060,8466,24.55,8766,25.74,8873,24.93,9259,24.86,10243,23.18,17906,24.54,17918,17.77,17890,23.32,,/06072015,15120,8466,24.55,8766,25.74,8873,24.93,9259,24.93,10243,23.18,17906,24.55,,,,,18494,24.56/06072015,15180,8466,24.55,,,8873,24.93,9259,24.93,10243,23.18,,,17918,17.76,17890,23.32,18494,24.56/06072015,15240,8466,24.55,8766,25.74,8873,24.93,9259,24.93,10243,23.11,17906,24.54,,,17890,23.32,,/06072015,15300,,,8766,25.74,8873,24.93,9259,24.93,10243,23.18,17906,24.54,17918,17.76,17890,23.32,18494,24.56/06072015,15360,8466,24.55,8766,25.74,8873,24.93,9259,24.93,10243,23.18,17906,24.54,17918,17.76,,,18494,24.56/06072015,15420,8466,24.55,,,8873,24.93,9259,24.93,10243,23.18,,,17918,17.75,17890,23.32,18494,24.56/06072015,15480,,,,,8873,24.93,,,10243,23.11,17906,24.54,17918,17.74,,,,/06072015,15540,8466,24.55,8766,25.74,8873,24.93,9259,24.93,10243,23.11,17906,24.57,,,17890,23.31,18494,24.57/06072015,15600,,,8766,25.74,8873,24.93,9259,24.86,10243,23.18,17906,24.56,17918,17.75,17890,23.30,,/06072015,15660,8466,24.55,8766,25.74,8873,24.93,9259,24.93,10243,23.18,,,17918,17.76,,,18494,24.56/06072015,15720,8466,24.55,8766,25.74,8873,24.93,9259,24.93,10243,23.11,17906,24.56,17918,17.75,17890,23.31,,/06072015,15780,8466,24.55,8766,25.74,,,9259,24.93,10243,23.18,17906,24.56,,,17890,23.31,18494,24.55/06072015,15840,8466,24.55,8766,25.74,8873,24.93,,,10243,23.11,,,17918,17.74,,,,/06072015,15900,,,8766,25.74,,,9259,24.93,,,17906,24.54,,,17890,23.30,18494,24.56/06072015,15960,8466,24.55,8766,25.74,8873,24.93,9259,24.86,10243,23.18,17906,24.55,17918,17.74,,,,/06072015,16020,8466,24.55,,,8873,24.93,9259,24.86,10243,23.11,17906,24.55,17918,17.75,17890,23.31,18494,24.56/06072015,16080,8466,24.55,8766,25.74,,,,,10243,23.11,,,17918,17.73,17890,23.30,18494,24.56/06072015,16140,8466,24.55,8766,25.74,8873,24.93,9259,24.93,10243,23.18,17906,24.56,,,17890,23.29,18494,24.56/06072015,16200,8466,24.55,8766,25.74,8873,24.93,9259,24.93,10243,23.11,,,17918,17.73,,,,/06072015,16260,8466,24.55,8766,25.74,8873,24.93,9259,24.93,10243,23.11,17906,24.56,17918,17.72,17890,23.29,18494,24.56/06072015,16320,8466,24.55,8766,25.74,8873,24.93,9259,24.93,10243,23.11,17906,24.54,17918,17.73,17890,23.29,,/06072015,16380,8466,24.49,8766,25.74,,,9259,24.93,10243,23.11,,,17918,17.72,17890,23.30,18494,24.54/06072015,16440,8466,24.55,8766,25.74,8873,24.93,9259,24.93,10243,23.11,17906,24.56,,,,,18494,24.56/06072015,16500,,,8766,25.74,8873,24.93,,,10243,23.11,17906,24.55,17918,17.74,17890,23.30,,/06072015,16560,8466,24.55,,,8873,24.93,9259,24.86,10243,23.11,17906,24.56,17918,17.72,17890,23.30,18494,24.55/06072015,16620,,,8766,25.74,8873,24.93,,,10243,23.11,17906,24.56,17918,17.72,17890,23.30,,/06072015,16680,8466,24.49,8766,25.74,,,9259,24.86,10243,23.11,17906,24.56,17918,17.72,17890,23.30,18494,24.56/06072015,16740,8466,24.55,,,8873,24.93,9259,24.86,10243,23.11,,,17918,17.71,,,,/06072015,16800,,,8766,25.74,8873,24.93,,,,,17906,24.55,,,17890,23.28,18494,24.55/06072015,16860,,,8766,25.74,,,9259,24.86,10243,23.11,,,17918,17.71,17890,23.29,18494,24.56/06072015,16920,8466,24.49,8766,25.74,8873,24.93,9259,24.86,,,17906,24.55,17918,17.71,17890,23.28,18494,24.55/06072015,16980,,,8766,25.74,,,9259,24.86,10243,23.11,17906,24.54,,,17890,23.28,,/06072015,17040,,,8766,25.74,8873,24.93,,,10243,23.11,,,17918,17.71,,,18494,24.56/06072015,17100,,,,,8873,24.93,,,10243,23.11,17906,24.55,,,17890,23.28,,/06072015,17160,8466,24.49,,,8873,24.93,9259,24.86,10243,23.11,17906,24.54,17918,17.69,,,18494,24.55/06072015,17220,8466,24.49,8766,25.74,8873,24.93,9259,24.93,10243,23.11,,,17918,17.70,17890,23.27,18494,24.54/06072015,17280,,,8766,25.74,8873,24.93,9259,24.86,,,17906,24.56,,,,,,/06072015,17340,8466,24.55,8766,25.74,8873,24.93,9259,24.93,10243,23.11,17906,24.54,17918,17.69,17890,23.28,18494,24.55/06072015,17400,8466,24.55,,,8873,24.93,9259,24.86,10243,23.11,17906,24.54,17918,17.70,17890,23.27,18494,24.54/06072015,17460,8466,24.55,8766,25.68,8873,24.93,9259,24.86,10243,23.11,,,17918,17.70,17890,23.28,18494,24.55/06072015,17520,8466,24.49,8766,25.74,,,9259,24.86,10243,23.11,17906,24.54,,,,,,/06072015,17580,8466,24.49,8766,25.74,,,9259,24.86,10243,23.11,17906,24.55,17918,17.69,17890,23.28,18494,24.54/06072015,17640,,,8766,25.74,8873,24.93,9259,24.86,10243,23.11,17906,24.55,17918,17.68,17890,23.28,18494,24.54/06072015,17700,8466,24.49,,,8873,24.93,,,10243,23.11,17906,24.55,17918,17.66,,,,/06072015,17760,8466,24.49,8766,25.68,8873,24.93,9259,24.86,10243,23.11,,,17918,17.66,17890,23.28,18494,24.55/06072015,17820,8466,24.49,,,8873,24.93,9259,24.86,,,17906,24.55,17918,17.67,,,18494,24.55/06072015,17880,8466,24.49,8766,25.68,8873,24.93,9259,24.86,10243,23.11,,,17918,17.66,17890,23.27,18494,24.56/06072015,17940,8466,24.49,8766,25.74,8873,24.93,9259,24.86,10243,23.11,17906,24.54,,,17890,23.26,,/06072015,18000,8466,24.49,8766,25.68,,,9259,24.86,10243,23.11,,,17918,17.66,,,18494,24.54/06072015,18060,8466,24.49,8766,25.74,8873,24.86,9259,24.86,10243,23.11,17906,24.55,17918,17.65,,,,/06072015,18120,8466,24.49,8766,25.68,8873,24.93,9259,24.86,10243,23.11,17906,24.55,17918,17.65,17890,23.26,18494,24.55/06072015,18180,8466,24.49,8766,25.68,8873,24.93,9259,24.86,,,,,17918,17.64,,,18494,24.55/06072015,18240,8466,24.49,8766,25.68,8873,24.86,9259,24.86,10243,23.11,17906,24.54,17918,17.63,17890,23.26,,/06072015,18300,8466,24.49,8766,25.74,,,9259,24.86,10243,23.11,,,,,17890,23.26,18494,24.54/06072015,18360,8466,24.49,8766,25.68,8873,24.93,9259,24.86,10243,23.11,17906,24.54,17918,17.64,17890,23.25,18494,24.55/06072015,18420,8466,24.49,8766,25.74,8873,24.93,9259,24.93,10243,23.11,17906,24.55,17918,17.62,17890,23.25,18494,24.54/06072015,18480,8466,24.49,8766,25.68,8873,24.93,9259,24.86,10243,23.11,17906,24.54,,,,,18494,24.55/06072015,18540,8466,24.49,8766,25.74,8873,24.93,9259,24.86,10243,23.11,,,17918,17.62,17890,23.25,,/06072015,18600,,,8766,25.68,8873,24.93,,,10243,23.11,17906,24.54,17918,17.62,17890,23.24,18494,24.54/06072015,18660,8466,24.49,8766,25.74,8873,24.93,9259,24.86,10243,23.11,,,17918,17.60,17890,23.26,,/06072015,18720,,,8766,25.68,8873,24.93,9259,24.86,10243,23.11,17906,24.54,17918,17.59,,,18494,24.54/06072015,18780,8466,24.49,8766,25.74,,,9259,24.86,10243,23.11,17906,24.55,,,17890,23.24,18494,24.55/06072015,18840,8466,24.49,8766,25.68,8873,24.93,9259,24.86,10243,23.11,,,17918,17.60,17890,23.26,,/06072015,18900,8466,24.49,8766,25.74,8873,24.93,9259,24.86,10243,23.11,17906,24.53,,,17890,23.24,18494,24.54/06072015,18960,8466,24.49,,,,,9259,24.86,10243,23.05,17906,24.54,17918,17.58,17890,23.25,18494,24.54/06072015,19020,8466,24.49,8766,25.74,8873,24.86,,,10243,23.11,,,,,17890,23.24,18494,24.54/06072015,19080,,,8766,25.68,8873,24.93,9259,24.86,10243,23.11,17906,24.55,17918,17.56,,,,/06072015,19140,8466,24.49,8766,25.68,,,9259,24.86,10243,23.11,17906,24.54,,,17890,23.25,18494,24.54/06072015,19200,8466,24.49,8766,25.68,8873,24.93,9259,24.86,10243,23.05,,,17918,17.57,17890,23.24,18494,24.54/06072015,19260,,,8766,25.68,8873,24.93,9259,24.86,10243,23.11,17906,24.54,17918,17.55,,,,/06072015,19320,8466,24.49,8766,25.68,8873,24.86,9259,24.86,10243,23.05,17906,24.54,17918,17.54,,,,/06072015,19380,8466,24.49,8766,25.68,8873,24.93,,,10243,23.05,17906,24.54,,,17890,23.22,18494,24.54/06072015,19440,,,8766,25.68,8873,24.86,9259,24.86,10243,23.05,17906,24.54,17918,17.54,17890,23.24,18494,24.54/06072015,19500,8466,24.49,,,8873,24.86,9259,24.86,10243,23.05,,,,,,,,/06072015,19560,8466,24.49,8766,25.68,8873,24.93,,,10243,23.05,17906,24.54,17918,17.52,17890,23.24,18494,24.54/06072015,19620,8466,24.49,,,,,9259,24.86,10243,23.05,,,17918,17.53,,,,/06072015,19680,8466,24.49,8766,25.68,8873,24.86,9259,24.86,10243,23.05,17906,24.54,,,17890,23.24,18494,24.54/06072015,19740,,,8766,25.68,8873,24.86,9259,24.86,10243,23.05,17906,24.55,17918,17.52,17890,23.23,18494,24.53/06072015,19800,8466,24.49,,,,,9259,24.86,,,,,,,,,,/06072015,19860,8466,24.49,8766,25.74,8873,24.93,,,10243,23.05,17906,24.54,17918,17.50,17890,23.22,18494,24.54/06072015,19920,8466,24.49,8766,25.68,8873,24.86,9259,24.86,10243,23.05,,,17918,17.50,,,18494,24.54/06072015,19980,8466,24.49,8766,25.68,8873,24.86,9259,24.86,10243,23.05,17906,24.54,17918,17.48,17890,23.21,18494,24.53/06072015,20040,8466,24.49,8766,25.68,8873,24.86,9259,24.86,10243,23.05,17906,24.53,17918,17.50,,,,/06072015,20100,8466,24.43,8766,25.68,8873,24.86,9259,24.86,10243,23.05,,,,,17890,23.21,18494,24.53/06072015,20160,8466,24.49,8766,25.68,8873,24.86,9259,24.86,10243,23.05,17906,24.54,17918,17.46,17890,23.22,18494,24.54/06072015,20220,8466,24.49,8766,25.68,8873,24.86,9259,24.86,10243,23.05,17906,24.53,,,,,18494,24.53/06072015,20280,8466,24.49,8766,25.68,8873,24.86,9259,24.86,10243,23.05,,,17918,17.45,,,18494,24.53/06072015,20340,8466,24.49,8766,25.68,8873,24.86,,,10243,23.05,,,17918,17.44,17890,23.22,,/06072015,20400,8466,24.49,8766,25.68,8873,24.86,9259,24.86,10243,23.05,,,,,,,18494,24.53/06072015,20460,8466,24.49,8766,25.68,,,9259,24.86,10243,23.05,17906,24.54,17918,17.43,17890,23.20,,/06072015,20520,8466,24.49,8766,25.68,8873,24.86,,,,,17906,24.54,,,,,18494,24.53/06072015,20580,,,,,8873,24.86,9259,24.86,,,17906,24.54,17918,17.42,17890,23.21,,/06072015,20640,8466,24.49,8766,25.68,8873,24.86,9259,24.86,10243,23.05,,,17918,17.42,17890,23.20,18494,24.51/06072015,20700,8466,24.43,8766,25.68,8873,24.86,9259,24.86,,,,,,,,,,/06072015,20760,8466,24.43,,,,,9259,24.86,10243,23.05,17906,24.53,17918,17.42,17890,23.20,18494,24.52/06072015,20820,8466,24.43,8766,25.68,8873,24.86,9259,24.86,10243,23.05,17906,24.53,,,17890,23.20,,/06072015,20880,8466,24.43,8766,25.68,8873,24.86,9259,24.86,10243,22.99,17906,24.53,17918,17.40,17890,23.20,18494,24.52/06072015,20940,,,8766,25.68,8873,24.86,,,,,,,17918,17.40,,,18494,24.51/06072015,21000,8466,24.49,8766,25.68,8873,24.86,9259,24.86,10243,23.05,17906,24.53,,,17890,23.20,,/06072015,21060,8466,24.43,8766,25.68,8873,24.86,9259,24.86,10243,23.05,17906,24.54,,,,,18494,24.52/06072015,21120,8466,24.43,8766,25.68,,,9259,24.86,10243,22.99,17906,24.54,17918,17.38,17890,23.20,18494,24.50/06072015,21180,8466,24.43,8766,25.68,8873,24.86,9259,24.86,10243,22.99,,,17918,17.38,,,,/06072015,21240,8466,24.43,8766,25.68,,,9259,24.86,10243,23.05,17906,24.53,17918,17.35,,,18494,24.51/06072015,21300,8466,24.43,8766,25.68,8873,24.86,9259,24.86,,,17906,24.53,17918,17.35,17890,23.20,18494,24.51/06072015,21360,,,8766,25.68,8873,24.86,9259,24.86,10243,22.99,17906,24.53,17918,17.35,17890,23.18,,/06072015,21420,8466,24.43,,,8873,24.86,9259,24.86,10243,22.99,17906,24.53,,,17890,23.20,18494,24.51/06072015,21480,,,8766,25.68,8873,24.86,9259,24.86,10243,22.99,17906,24.52,17918,17.33,,,,/06072015,21540,8466,24.43,8766,25.68,8873,24.86,9259,24.86,10243,23.05,,,17918,17.33,17890,23.18,18494,24.51/06072015,21600,8466,24.43,8766,25.68,8873,24.86,9259,24.86,10243,22.99,17906,24.53,17918,17.32,,,18494,24.51/06072015,21660,8466,24.43,8766,25.68,8873,24.86,9259,24.86,10243,22.99,17906,24.52,,,,,18494,24.50/06072015,21720,8466,24.43,8766,25.68,8873,24.86,9259,24.86,10243,23.05,,,17918,17.32,17890,23.20,,/06072015,21780,,,,,8873,24.86,,,10243,22.99,17906,24.52,17918,17.30,17890,23.18,18494,24.51/06072015,21840,8466,24.43,8766,25.68,8873,24.86,,,10243,22.99,17906,24.52,,,,,18494,24.50/06072015,21900,8466,24.43,,,8873,24.86,9259,24.86,,,17906,24.52,17918,17.30,,,18494,24.50/06072015,21960,8466,24.43,8766,25.61,8873,24.86,9259,24.86,10243,22.99,17906,24.52,17918,17.29,17890,23.18,18494,24.51/06072015,22020,8466,24.43,,,8873,24.86,9259,24.86,10243,23.05,,,17918,17.28,17890,23.18,,/06072015,22080,8466,24.43,8766,25.68,8873,24.80,9259,24.86,10243,22.99,17906,24.53,,,17890,23.18,18494,24.50/06072015,22140,8466,24.43,,,,,,,,,,,,,,,18494,24.50/06072015,22200,8466,24.43,8766,25.68,8873,24.80,9259,24.86,10243,22.99,17906,24.52,,,17890,23.18,18494,24.50/06072015,22260,8466,24.43,8766,25.61,8873,24.80,9259,24.86,10243,22.99,,,17918,17.26,17890,23.18,18494,24.49/06072015,22320,8466,24.43,8766,25.68,,,9259,24.86,10243,22.99,17906,24.53,17918,17.24,,,,/06072015,22380,8466,24.43,8766,25.61,8873,24.80,9259,24.86,10243,22.99,17906,24.52,,,17890,23.16,18494,24.49/06072015,22440,8466,24.43,8766,25.68,8873,24.86,,,10243,22.99,,,17918,17.24,17890,23.17,,/06072015,22500,8466,24.43,8766,25.61,8873,24.80,9259,24.86,10243,22.99,17906,24.52,,,17890,23.16,18494,24.49/06072015,22560,8466,24.43,,,8873,24.80,9259,24.86,10243,22.99,17906,24.52,17918,17.23,,,18494,24.49/06072015,22620,8466,24.43,8766,25.61,8873,24.80,9259,24.86,10243,22.99,,,17918,17.23,17890,23.17,,/06072015,22680,8466,24.43,,,8873,24.80,9259,24.86,,,17906,24.52,,,,,18494,24.48/06072015,22740,8466,24.43,8766,25.68,8873,24.80,9259,24.86,10243,22.99,17906,24.52,17918,17.22,17890,23.17,,/06072015,22800,,,8766,25.61,8873,24.80,9259,24.86,10243,22.99,17906,24.53,17918,17.23,17890,23.16,18494,24.50/06072015,22860,8466,24.43,8766,25.61,8873,24.80,9259,24.86,,,17906,24.52,17918,17.22,,,18494,24.48/06072015,22920,8466,24.43,8766,25.61,8873,24.80,9259,24.86,10243,22.99,,,17918,17.20,17890,23.14,,/06072015,22980,8466,24.43,8766,25.61,8873,24.80,9259,24.86,10243,22.99,17906,24.52,,,17890,23.15,18494,24.48/06072015,23040,8466,24.43,,,8873,24.80,9259,24.86,,,17906,24.52,17918,17.20,17890,23.15,,/06072015,23100,8466,24.43,8766,25.61,8873,24.80,9259,24.86,10243,22.99,17906,24.51,17918,17.21,17890,23.15,18494,24.48/06072015,23160,8466,24.43,,,8873,24.80,9259,24.86,10243,22.99,,,17918,17.20,17890,23.14,18494,24.49/06072015,23220,8466,24.43,8766,25.61,8873,24.80,9259,24.86,10243,22.99,17906,24.52,17918,17.20,,,18494,24.48/06072015,23280,8466,24.43,8766,25.61,,,9259,24.86,10243,22.99,,,,,17890,23.15,,/06072015,23340,8466,24.43,8766,25.68,8873,24.80,9259,24.86,10243,22.99,17906,24.51,17918,17.17,,,18494,24.47/06072015,23400,8466,24.43,,,8873,24.80,9259,24.86,10243,22.99,17906,24.52,,,17890,23.14,18494,24.48/06072015,23460,8466,24.43,8766,25.61,8873,24.80,9259,24.86,10243,22.99,17906,24.50,17918,17.18,17890,23.15,18494,24.48/06072015,23520,,,8766,25.61,,,9259,24.86,10243,22.93,,,,,,,,/06072015,23580,8466,24.43,8766,25.61,8873,24.80,9259,24.86,,,17906,24.50,17918,17.17,17890,23.14,18494,24.49/06072015,23640,8466,24.43,8766,25.61,8873,24.80,,,10243,22.93,17906,24.50,17918,17.16,17890,23.14,18494,24.48/06072015,23700,8466,24.43,8766,25.61,,,9259,24.86,10243,22.99,,,,,,,18494,24.48/06072015,23760,8466,24.43,8766,25.61,,,9259,24.86,10243,22.93,17906,24.50,17918,17.16,17890,23.15,18494,24.48/06072015,23820,8466,24.43,8766,25.61,8873,24.80,9259,24.86,10243,22.93,17906,24.51,17918,17.15,17890,23.13,,/06072015,23880,,,8766,25.61,,,9259,24.86,,,17906,24.52,,,,,18494,24.47/06072015,23940,8466,24.43,8766,25.61,8873,24.80,9259,24.86,10243,22.93,17906,24.51,17918,17.14,,,18494,24.48/06072015,24000,8466,24.43,8766,25.61,,,9259,24.86,10243,22.93,,,,,17890,23.12,18494,24.48/06072015,24060,8466,24.43,8766,25.61,8873,24.80,9259,24.86,,,17906,24.50,17918,17.14,,,18494,24.48/06072015,24120,8466,24.36,8766,25.61,8873,24.74,9259,24.86,10243,22.99,,,,,17890,23.12,18494,24.48/06072015,24180,8466,24.36,8766,25.61,8873,24.74,9259,24.86,10243,22.93,17906,24.50,17918,17.13,17890,23.12,18494,24.47/06072015,24240,8466,24.36,8766,25.61,8873,24.74,9259,24.86,10243,22.93,,,17918,17.12,,,18494,24.47/06072015,24300,8466,24.43,,,8873,24.74,9259,24.86,10243,22.93,17906,24.50,,,17890,23.13,18494,24.47/06072015,24360,,,8766,25.61,,,,,10243,22.93,,,17918,17.12,,,,/06072015,24420,,,,,8873,24.74,9259,24.86,,,17906,24.50,17918,17.11,17890,23.12,18494,24.47/06072015,24480,8466,24.36,8766,25.61,8873,24.74,9259,24.86,10243,22.93,,,17918,17.12,,,18494,24.47/06072015,24540,,,,,8873,24.74,9259,24.86,,,17906,24.50,,,17890,23.13,18494,24.46/06072015,24600,8466,24.36,8766,25.61,8873,24.74,9259,24.86,10243,22.93,17906,24.50,17918,17.12,17890,23.12,,/06072015,24660,8466,24.36,8766,25.61,8873,24.74,9259,24.86,10243,22.93,,,17918,17.11,,,18494,24.47/06072015,24720,8466,24.36,8766,25.61,8873,24.74,9259,24.86,,,17906,24.49,17918,17.11,17890,23.10,18494,24.46/06072015,24780,,,8766,25.61,8873,24.74,9259,24.86,10243,22.93,17906,24.50,17918,17.10,,,,/06072015,24840,8466,24.36,8766,25.61,8873,24.74,,,10243,22.93,,,,,17890,23.12,18494,24.47/06072015,24900,8466,24.36,8766,25.61,8873,24.74,9259,24.86,10243,22.93,17906,24.50,17918,17.09,17890,23.13,,/06072015,24960,8466,24.36,8766,25.61,8873,24.74,,,10243,22.93,,,17918,17.09,17890,23.12,18494,24.47/06072015,25020,8466,24.36,,,8873,24.74,9259,24.80,10243,22.93,17906,24.49,17918,17.08,,,,/06072015,25080,8466,24.36,8766,25.61,8873,24.74,9259,24.86,,,17906,24.48,17918,17.08,17890,23.12,18494,24.46/06072015,25140,8466,24.36,8766,25.61,8873,24.74,,,10243,22.93,,,17918,17.08,17890,23.12,,/06072015,25200,8466,24.36,,,8873,24.68,9259,24.86,10243,22.93,17906,24.49,,,,,18494,24.45/06072015,25260,,,8766,25.61,8873,24.74,9259,24.86,10243,22.93,17906,24.48,17918,17.07,17890,23.12,18494,24.45/06072015,25320,8466,24.36,8766,25.61,8873,24.74,,,10243,22.93,17906,24.48,,,,,18494,24.45/06072015,25380,8466,24.36,,,8873,24.74,9259,24.80,,,,,17918,17.06,17890,23.10,,/06072015,25440,8466,24.36,8766,25.55,8873,24.74,9259,24.86,10243,22.93,17906,24.49,17918,17.06,17890,23.12,18494,24.45/06072015,25500,8466,24.36,8766,25.61,,,9259,24.86,10243,22.93,,,,,17890,23.11,18494,24.46/06072015,25560,8466,24.36,8766,25.61,,,9259,24.86,10243,22.93,17906,24.49,17918,17.07,,,18494,24.46/06072015,25620,,,8766,25.61,8873,24.68,9259,24.86,10243,22.93,17906,24.48,17918,17.05,17890,23.11,18494,24.44/06072015,25680,8466,24.36,8766,25.61,,,,,10243,22.93,,,,,17890,23.10,18494,24.46/06072015,25740,,,8766,25.61,8873,24.74,9259,24.86,10243,22.93,17906,24.48,17918,17.05,,,,/06072015,25800,8466,24.36,8766,25.55,8873,24.74,9259,24.86,10243,22.93,17906,24.49,,,,,18494,24.45/06072015,25860,8466,24.36,8766,25.61,8873,24.68,9259,24.86,,,17906,24.48,17918,17.02,17890,23.10,18494,24.45/06072015,25920,8466,24.36,8766,25.61,8873,24.68,9259,24.86,10243,22.93,,,,,17890,23.10,18494,24.45/06072015,25980,8466,24.36,8766,25.61,8873,24.68,9259,24.86,10243,22.93,17906,24.48,17918,17.01,,,,/06072015,26040,8466,24.36,8766,25.61,8873,24.68,9259,24.86,10243,22.93,17906,24.47,17918,17.03,17890,23.10,18494,24.45/06072015,26100,8466,24.36,8766,25.61,8873,24.68,,,10243,22.93,,,,,17890,23.09,18494,24.44/06072015,26160,8466,24.36,,,8873,24.68,9259,24.86,10243,22.93,17906,24.48,17918,17.02,,,18494,24.45/06072015,26220,8466,24.36,,,8873,24.68,9259,24.86,10243,22.93,17906,24.48,,,17890,23.09,,/06072015,26280,8466,24.36,8766,25.61,8873,24.68,9259,24.80,10243,22.93,17906,24.46,17918,17.01,,,18494,24.44/06072015,26340,8466,24.36,8766,25.61,8873,24.68,9259,24.86,10243,22.93,,,17918,17.01,17890,23.09,18494,24.44/06072015,26400,8466,24.36,8766,25.61,8873,24.68,9259,24.86,10243,22.93,17906,24.47,17918,17.02,17890,23.10,,/06072015,26460,8466,24.36,8766,25.55,,,,,10243,22.93,17906,24.47,17918,17.02,,,18494,24.44/06072015,26520,8466,24.36,8766,25.61,8873,24.68,9259,24.86,10243,22.93,17906,24.47,,,17890,23.08,18494,24.44/06072015,26580,8466,24.36,8766,25.55,8873,24.68,9259,24.86,10243,22.93,,,17918,17.00,17890,23.08,18494,24.44/06072015,26640,8466,24.36,8766,25.61,8873,24.68,9259,24.86,10243,22.93,17906,24.47,17918,17.00,,,18494,24.43/06072015,26700,8466,24.36,8766,25.55,8873,24.68,9259,24.86,10243,22.93,17906,24.46,17918,17.00,17890,23.08,,/06072015,26760,8466,24.36,,,,,9259,24.80,10243,22.93,,,17918,17.01,,,,/06072015,26820,8466,24.36,8766,25.55,,,9259,24.86,10243,22.93,17906,24.48,17918,17.00,17890,23.07,18494,24.44/06072015,26880,8466,24.36,8766,25.61,8873,24.68,9259,24.86,10243,22.93,17906,24.46,,,,,18494,24.43/06072015,26940,,,8766,25.55,8873,24.68,9259,24.80,,,17906,24.47,17918,17.01,17890,23.08,,/06072015,27000,8466,24.36,8766,25.55,8873,24.68,,,,,,,17918,17.00,17890,23.08,18494,24.43/06072015,27060,8466,24.36,,,8873,24.68,9259,24.80,10243,22.93,17906,24.46,17918,17.01,17890,23.08,,/06072015,27120,8466,24.36,8766,25.61,8873,24.68,9259,24.80,10243,22.86,,,,,17890,23.07,18494,24.44/06072015,27180,8466,24.30,8766,25.55,8873,24.68,9259,24.80,,,17906,24.47,17918,17.00,,,,/06072015,27240,8466,24.36,8766,25.55,8873,24.68,9259,24.80,,,17906,24.47,17918,17.00,17890,23.07,18494,24.43/06072015,27300,,,8766,25.55,8873,24.68,,,10243,22.93,,,17918,17.00,17890,23.08,18494,24.43/06072015,27360,8466,24.36,,,,,9259,24.80,10243,22.86,17906,24.48,17918,17.00,17890,23.08,,/06072015,27420,8466,24.36,8766,25.55,8873,24.68,9259,24.80,10243,22.93,17906,24.47,,,,,18494,24.42/06072015,27480,8466,24.36,,,8873,24.68,9259,24.86,10243,22.86,17906,24.46,17918,17.01,17890,23.06,,/06072015,27540,8466,24.36,8766,25.55,8873,24.68,,,10243,22.93,17906,24.45,,,17890,23.08,18494,24.42/06072015,27600,8466,24.36,8766,25.55,8873,24.61,9259,24.86,10243,22.86,17906,24.45,,,,,18494,24.43/06072015,27660,8466,24.36,8766,25.55,8873,24.68,,,,,,,,,17890,23.06,,/06072015,27720,,,8766,25.55,8873,24.68,9259,24.80,10243,22.93,17906,24.46,17918,17.01,17890,23.07,18494,24.42/06072015,27780,,,8766,25.55,8873,24.68,9259,24.86,10243,22.86,,,,,,,,/06072015,27840,8466,24.30,,,8873,24.61,9259,24.80,10243,22.86,17906,24.46,17918,17.02,17890,23.06,18494,24.42/06072015,27900,,,,,8873,24.61,9259,24.86,10243,22.93,,,,,17890,23.06,18494,24.42/06072015,27960,8466,24.36,,,,,9259,24.80,10243,22.86,17906,24.45,17918,17.02,17890,23.05,,/06072015,28020,8466,24.36,8766,25.55,8873,24.61,,,10243,22.86,17906,24.46,17918,17.03,,,18494,24.41/06072015,28080,8466,24.36,8766,25.55,,,9259,24.80,10243,22.86,17906,24.45,17918,17.01,17890,23.06,18494,24.41/06072015,28140,8466,24.36,8766,25.55,8873,24.61,9259,24.80,,,,,17918,17.02,17890,23.07,,/06072015,28200,8466,24.36,8766,25.55,8873,24.61,9259,24.80,,,17906,24.45,,,17890,23.06,18494,24.40/06072015,28260,,,8766,25.55,8873,24.61,,,10243,22.86,17906,24.45,17918,17.02,,,18494,24.40/06072015,28320,8466,24.36,8766,25.55,8873,24.61,9259,24.80,10243,22.86,,,,,17890,23.06,,/06072015,28380,8466,24.36,8766,25.61,8873,24.61,9259,24.80,10243,22.93,,,,,17890,23.06,18494,24.41/06072015,28440,8466,24.36,,,8873,24.61,9259,24.80,10243,22.86,17906,24.45,17918,17.04,17890,23.05,,/06072015,28500,8466,24.36,8766,25.55,,,9259,24.80,,,17906,24.44,17918,17.02,17890,23.05,18494,24.40/06072015,28560,8466,24.36,8766,25.55,8873,24.61,,,10243,22.86,17906,24.45,17918,17.03,,,,/06072015,28620,8466,24.36,8766,25.55,8873,24.61,9259,24.80,10243,22.86,17906,24.44,17918,17.04,17890,23.06,18494,24.40/06072015,28680,8466,24.36,8766,25.55,8873,24.61,,,10243,22.86,,,17918,17.04,,,18494,24.40/06072015,28740,8466,24.36,8766,25.55,8873,24.61,9259,24.80,10243,22.86,17906,24.45,,,17890,23.05,,/06072015,28800,8466,24.36,8766,25.55,8873,24.61,9259,24.80,10243,22.86,,,17918,17.05,,,18494,24.40/06072015,28860,8466,24.36,8766,25.55,8873,24.61,9259,24.80,10243,22.86,17906,24.45,17918,17.05,17890,23.04,,/06072015,28920,8466,24.36,8766,25.55,8873,24.61,,,,,,,,,,,18494,24.39/06072015,28980,8466,24.36,,,,,9259,24.80,10243,22.86,17906,24.44,17918,17.06,17890,23.04,18494,24.38/06072015,29040,8466,24.36,8766,25.55,8873,24.61,,,10243,22.86,17906,24.45,17918,17.06,17890,23.06,18494,24.39/06072015,29100,,,8766,25.55,8873,24.61,9259,24.80,10243,22.86,,,17918,17.07,17890,23.05,,/06072015,29160,8466,24.36,8766,25.55,,,9259,24.80,10243,22.86,17906,24.44,17918,17.06,,,18494,24.40/06072015,29220,8466,24.36,8766,25.55,8873,24.61,,,10243,22.86,,,,,17890,23.06,18494,24.40/06072015,29280,8466,24.36,8766,25.55,8873,24.61,9259,24.80,10243,22.86,17906,24.45,17918,17.10,17890,23.06,18494,24.39/06072015,29340,8466,24.36,8766,25.55,8873,24.61,9259,24.80,10243,22.86,17906,24.45,,,17890,23.04,,/06072015,29400,8466,24.36,,,8873,24.61,9259,24.80,10243,22.86,17906,24.44,17918,17.10,17890,23.06,18494,24.40/06072015,29460,,,8766,25.55,8873,24.61,9259,24.80,10243,22.86,,,,,17890,23.04,18494,24.38/06072015,29520,8466,24.36,,,8873,24.61,9259,24.80,10243,22.86,17906,24.45,17918,17.10,17890,23.04,,/06072015,29580,8466,24.43,8766,25.55,8873,24.61,,,10243,22.86,,,,,,,18494,24.38/06072015,29640,8466,24.43,8766,25.55,8873,24.61,9259,24.80,,,17906,24.45,17918,17.12,17890,23.04,18494,24.39/06072015,29700,8466,24.43,8766,25.55,8873,24.61,9259,24.80,10243,22.86,17906,24.46,,,17890,23.05,18494,24.37/06072015,29760,8466,24.43,8766,25.55,8873,24.55,9259,24.80,10243,22.86,,,17918,17.12,17890,23.04,,/06072015,29820,8466,24.43,8766,25.55,8873,24.61,9259,24.80,10243,22.86,17906,24.46,,,17890,23.05,18494,24.38/06072015,29880,8466,24.43,,,8873,24.55,9259,24.80,10243,22.86,17906,24.44,17918,17.13,,,,/06072015,29940,8466,24.43,8766,25.55,8873,24.61,9259,24.80,10243,22.86,,,,,17890,23.04,18494,24.39/06072015,30000,8466,24.43,8766,25.55,8873,24.61,9259,24.80,10243,22.86,17906,24.46,17918,17.14,17890,23.04,18494,24.38/06072015,30060,,,8766,25.55,8873,24.61,9259,24.80,10243,22.86,17906,24.45,17918,17.15,,,,/06072015,30120,8466,24.43,8766,25.55,,,9259,24.80,10243,22.86,,,,,17890,23.05,18494,24.38/06072015,30180,,,8766,25.55,8873,24.61,9259,24.80,10243,22.86,17906,24.44,17918,17.17,17890,23.04,18494,24.38/06072015,30240,8466,24.43,8766,25.55,8873,24.55,,,,,17906,24.46,,,,,,/06072015,30300,8466,24.43,8766,25.55,,,9259,24.80,10243,22.86,17906,24.46,17918,17.18,17890,23.05,18494,24.37/06072015,30360,8466,24.43,8766,25.55,8873,24.61,9259,24.80,10243,22.86,17906,24.44,17918,17.18,17890,23.05,18494,24.37/06072015,30420,8466,24.43,8766,25.55,8873,24.55,9259,24.80,,,17906,24.46,17918,17.20,17890,23.06,18494,24.37/06072015,30480,8466,24.43,8766,25.55,8873,24.55,9259,24.80,10243,22.86,17906,24.44,17918,17.22,,,18494,24.38/06072015,30540,8466,24.49,8766,25.55,8873,24.61,9259,24.80,10243,22.86,,,,,17890,23.05,,/06072015,30600,,,8766,25.55,8873,24.55,9259,24.80,10243,22.86,17906,24.46,17918,17.22,,,18494,24.36/06072015,30660,,,,,8873,24.55,9259,24.80,10243,22.86,17906,24.43,,,17890,23.04,,/06072015,30720,8466,24.43,8766,25.55,8873,24.55,,,,,,,17918,17.23,,,18494,24.37/06072015,30780,8466,24.43,8766,25.55,8873,24.55,9259,24.80,10243,22.93,17906,24.44,17918,17.24,17890,23.04,,/06072015,30840,8466,24.43,8766,25.55,8873,24.55,,,10243,22.86,,,,,,,18494,24.37/06072015,30900,8466,24.49,8766,25.55,,,9259,24.80,10243,22.86,17906,24.45,17918,17.27,17890,23.04,18494,24.36/06072015,30960,8466,24.49,8766,25.55,8873,24.55,,,10243,22.86,17906,24.45,,,17890,23.04,,/06072015,31020,8466,24.43,8766,25.55,8873,24.55,,,10243,22.86,,,17918,17.27,17890,23.04,18494,24.36/06072015,31080,8466,24.43,8766,25.55,8873,24.55,9259,24.80,10243,22.86,17906,24.46,17918,17.28,,,18494,24.36/06072015,31140,8466,24.49,8766,25.55,8873,24.55,9259,24.80,10243,22.93,17906,24.45,,,17890,23.04,18494,24.36/06072015,31200,8466,24.49,8766,25.55,,,,,10243,22.86,,,17918,17.30,,,18494,24.36/06072015,31260,8466,24.49,,,8873,24.55,9259,24.80,10243,22.86,17906,24.46,17918,17.32,17890,23.05,,/06072015,31320,8466,24.49,8766,25.55,8873,24.55,,,10243,22.86,,,17918,17.32,17890,23.04,18494,24.36/06072015,31380,8466,24.49,8766,25.55,8873,24.55,9259,24.80,,,17906,24.45,17918,17.35,,,18494,24.36/06072015,31440,8466,24.49,,,8873,24.55,,,10243,22.93,17906,24.45,,,17890,23.04,18494,24.36/06072015,31500,,,8766,25.55,8873,24.55,9259,24.80,10243,22.86,17906,24.46,17918,17.37,,,,/06072015,31560,8466,24.49,8766,25.55,,,9259,24.80,10243,22.86,,,,,17890,23.04,18494,24.35/06072015,31620,8466,24.49,,,8873,24.55,9259,24.80,10243,22.93,17906,24.45,17918,17.37,17890,23.06,,/06072015,31680,8466,24.49,8766,25.55,,,9259,24.80,,,17906,24.44,17918,17.39,17890,23.04,18494,24.34/06072015,31740,,,8766,25.55,8873,24.55,9259,24.80,10243,22.93,17906,24.45,17918,17.41,,,,/06072015,31800,8466,24.49,8766,25.55,8873,24.55,9259,24.80,10243,22.93,17906,24.46,17918,17.43,17890,23.04,18494,24.35/06072015,31860,8466,24.55,8766,25.55,8873,24.55,,,10243,22.93,,,,,17890,23.03,18494,24.34/06072015,31920,8466,24.55,,,8873,24.55,9259,24.80,10243,22.86,17906,24.45,17918,17.44,,,,/06072015,31980,8466,24.55,8766,25.55,8873,24.55,,,10243,22.86,17906,24.46,17918,17.46,17890,23.04,18494,24.34/06072015,32040,8466,24.55,8766,25.55,8873,24.55,,,10243,22.86,17906,24.46,17918,17.48,,,,/06072015,32100,8466,24.55,8766,25.55,8873,24.55,9259,24.80,10243,22.86,17906,24.45,,,17890,23.03,18494,24.34/06072015,32160,,,,,,,9259,24.80,10243,22.93,,,17918,17.52,17890,23.03,18494,24.34/06072015,32220,8466,24.55,8766,25.55,8873,24.55,9259,24.80,10243,22.93,17906,24.46,17918,17.51,,,18494,24.36/06072015,32280,,,,,8873,24.55,9259,24.80,10243,22.93,17906,24.46,,,17890,23.04,,/06072015,32340,8466,24.55,,,8873,24.55,9259,24.80,10243,22.93,17906,24.46,17918,17.53,,,18494,24.35/06072015,32400,8466,24.55,,,8873,24.55,,,,,17906,24.45,17918,17.56,17890,23.05,,/06072015,32460,8466,24.55,,,8873,24.55,,,10243,22.93,,,17918,17.56,,,18494,24.37/06072015,32520,8466,24.55,8766,25.61,8873,24.55,9259,24.80,10243,22.93,17906,24.46,,,17890,23.04,18494,24.38/06072015,32580,8466,24.61,,,8873,24.55,9259,24.80,10243,22.93,17906,24.45,17918,17.58,,,,/06072015,32640,8466,24.61,,,8873,24.55,9259,24.80,10243,22.93,,,17918,17.60,17890,23.05,18494,24.38/06072015,32700,8466,24.61,,,8873,24.55,9259,24.80,10243,22.93,17906,24.46,17918,17.62,17890,23.04,18494,24.40/06072015,32760,8466,24.55,8766,25.61,8873,24.55,9259,24.80,10243,22.93,17906,24.45,17918,17.66,,,,/06072015,32820,8466,24.61,8766,25.55,8873,24.49,9259,24.80,,,17906,24.46,,,,,18494,24.41/06072015,32880,8466,24.61,8766,25.55,8873,24.55,9259,24.80,10243,22.93,17906,24.46,17918,17.67,17890,23.05,18494,24.42/06072015,32940,8466,24.61,,,,,,,10243,22.93,,,,,17890,23.04,,/06072015,33000,8466,24.61,8766,25.55,8873,24.55,9259,24.80,,,17906,24.46,17918,17.71,17890,23.05,18494,24.42/06072015,33060,8466,24.61,,,8873,24.55,,,10243,22.93,,,17918,17.73,,,18494,24.42/06072015,33120,,,8766,25.55,8873,24.49,9259,24.80,10243,22.93,17906,24.46,,,17890,23.06,18494,24.44/06072015,33180,8466,24.61,8766,25.55,8873,24.49,9259,24.80,,,,,17918,17.75,17890,23.06,,/06072015,33240,8466,24.61,8766,25.55,8873,24.49,9259,24.80,10243,22.86,17906,24.46,17918,17.77,17890,23.05,18494,24.44/06072015,33300,8466,24.55,8766,25.61,8873,24.55,9259,24.80,10243,22.80,17906,24.46,17918,17.79,17890,23.06,,/06072015,33360,,,8766,25.55,8873,24.49,9259,24.80,10243,22.80,,,17918,17.81,,,18494,24.45/06072015,33420,8466,24.61,8766,25.55,8873,24.49,9259,24.80,10243,22.80,17906,24.45,,,17890,23.05,18494,24.44/06072015,33480,8466,24.61,,,8873,24.49,9259,24.80,10243,22.80,17906,24.45,17918,17.82,,,18494,24.44/06072015,33540,8466,24.61,8766,25.55,8873,24.49,9259,24.80,10243,22.74,,,17918,17.84,17890,23.04,,/06072015,33600,8466,24.61,,,8873,24.49,9259,24.80,10243,22.74,17906,24.45,17918,17.87,17890,23.04,18494,24.44/06072015,33660,8466,24.61,8766,25.61,8873,24.49,9259,24.80,10243,22.74,17906,24.45,17918,17.88,,,,/06072015,33720,8466,24.61,,,8873,24.49,9259,24.80,,,17906,24.45,,,,,18494,24.45/06072015,33780,8466,24.61,8766,25.55,,,9259,24.80,10243,22.68,17906,24.45,17918,17.90,17890,23.05,,/06072015,33840,,,8766,25.61,8873,24.49,9259,24.80,10243,22.68,,,,,17890,23.04,18494,24.44/06072015,33900,8466,24.61,8766,25.55,8873,24.49,9259,24.80,10243,22.68,17906,24.46,17918,17.94,,,18494,24.46/06072015,33960,8466,24.61,8766,25.61,,,9259,24.80,10243,22.68,17906,24.45,,,17890,23.05,,/06072015,34020,8466,24.61,,,8873,24.49,9259,24.80,10243,22.68,17906,24.46,17918,17.96,17890,23.04,18494,24.46/06072015,34080,8466,24.61,8766,25.55,8873,24.49,9259,24.80,10243,22.61,,,17918,17.98,17890,23.04,,/06072015,34140,8466,24.61,8766,25.55,,,9259,24.80,10243,22.61,17906,24.45,,,17890,23.03,18494,24.46/06072015,34200,,,8766,25.61,8873,24.49,,,10243,22.55,17906,24.44,17918,18.02,,,,/06072015,34260,8466,24.68,8766,25.55,8873,24.49,9259,24.80,10243,22.55,17906,24.45,17918,18.04,17890,23.03,18494,24.46/06072015,34320,8466,24.61,,,8873,24.49,9259,24.80,10243,22.55,17906,24.45,,,,,,/06072015,34380,8466,24.61,8766,25.61,8873,24.49,,,10243,22.55,17906,24.44,17918,18.07,17890,23.03,18494,24.46/06072015,34440,8466,24.61,8766,25.55,8873,24.49,9259,24.86,10243,22.49,,,17918,18.09,17890,23.02,18494,24.46/06072015,34500,8466,24.68,8766,25.55,8873,24.49,,,10243,22.49,17906,24.44,17918,18.12,,,,/06072015,34560,,,8766,25.61,8873,24.49,,,10243,22.49,17906,24.44,,,17890,23.02,18494,24.45/06072015,34620,8466,24.61,,,8873,24.49,9259,24.86,,,,,17918,18.14,17890,23.01,18494,24.46/06072015,34680,8466,24.61,8766,25.61,8873,24.49,9259,24.86,10243,22.49,17906,24.45,17918,18.19,17890,22.99,18494,24.46/06072015,34740,8466,24.61,8766,25.55,8873,24.49,,,10243,22.43,17906,24.45,,,,,,/06072015,34800,8466,24.61,8766,25.55,,,,,10243,22.43,17906,24.43,17918,18.23,17890,22.98,18494,24.45/06072015,34860,8466,24.68,8766,25.55,8873,24.49,,,10243,22.43,17906,24.44,17918,18.22,17890,22.99,18494,24.47/06072015,34920,8466,24.61,8766,25.55,8873,24.49,,,10243,22.43,,,,,17890,22.99,,/06072015,34980,8466,24.61,,,8873,24.49,,,10243,22.43,,,17918,18.25,,,18494,24.46/06072015,35040,8466,24.68,8766,25.55,8873,24.43,,,10243,22.43,17906,24.43,17918,18.27,17890,22.98,18494,24.46/06072015,35100,,,8766,25.61,8873,24.49,,,10243,22.43,17906,24.44,17918,18.30,17890,22.96,18494,24.46/06072015,35160,8466,24.61,8766,25.61,8873,24.49,,,10243,22.43,,,,,17890,22.97,18494,24.46/06072015,35220,8466,24.68,8766,25.55,8873,24.49,,,10243,22.43,17906,24.44,17918,18.33,,,18494,24.45/06072015,35280,,,8766,25.55,8873,24.43,,,10243,22.36,,,17918,18.36,17890,22.97,18494,24.46/06072015,35340,8466,24.68,,,8873,24.43,,,10243,22.36,17906,24.44,17918,18.36,,,,/06072015,35400,8466,24.68,8766,25.55,8873,24.49,,,10243,22.36,,,17918,18.40,17890,22.96,18494,24.46/06072015,35460,8466,24.68,8766,25.55,8873,24.49,,,,,17906,24.45,17918,18.41,,,18494,24.46/06072015,35520,8466,24.68,8766,25.61,8873,24.49,,,10243,22.36,17906,24.44,,,17890,22.97,,/06072015,35580,8466,24.68,,,8873,24.43,,,10243,22.36,,,,,,,18494,24.45/06072015,35640,8466,24.68,8766,25.61,8873,24.49,,,10243,22.36,17906,24.45,17918,18.48,17890,22.98,18494,24.45/06072015,35700,8466,24.68,8766,25.61,8873,24.49,,,10243,22.30,17906,24.43,17918,18.51,17890,22.98,18494,24.44/06072015,35760,8466,24.68,,,8873,24.49,,,,,,,,,17890,22.98,18494,24.46/06072015,35820,8466,24.68,,,8873,24.43,,,,,17906,24.43,17918,18.56,,,,/06072015,35880,,,8766,25.61,8873,24.43,,,10243,22.30,,,,,17890,22.98,18494,24.46/06072015,35940,8466,24.68,8766,25.61,,,,,10243,22.30,17906,24.45,17918,18.61,17890,22.98,,/06072015,36000,8466,24.68,,,8873,24.43,,,10243,22.30,17906,24.44,17918,18.60,,,18494,24.45/06072015,36060,8466,24.68,,,8873,24.49,,,10243,22.30,,,17918,18.66,17890,22.98,,/06072015,36120,8466,24.68,,,8873,24.49,,,,,17906,24.44,,,17890,22.99,18494,24.45/06072015,36180,,,8766,25.61,8873,24.43,,,10243,22.30,17906,24.44,17918,18.68,,,18494,24.46/06072015,36240,8466,24.68,8766,25.61,8873,24.43,,,,,17906,24.44,,,17890,22.99,,/06072015,36300,8466,24.68,8766,25.61,8873,24.43,,,,,,,17918,18.73,,,,/06072015,36360,8466,24.68,,,8873,24.43,9259,24.43,10243,22.24,17906,24.44,17918,18.74,17890,22.99,18494,24.44/06072015,36420,8466,24.68,8766,25.61,8873,24.43,9259,24.43,10243,22.24,,,17918,18.76,17890,22.99,18494,24.46/06072015,36480,8466,24.68,8766,25.61,8873,24.43,,,10243,22.24,17906,24.44,,,17890,23.00,18494,24.45/06072015,36540,8466,24.68,8766,25.61,8873,24.43,9259,24.36,10243,22.30,17906,24.44,17918,18.82,,,18494,24.46/06072015,36600,8466,24.68,8766,25.61,,,9259,24.36,10243,22.24,,,17918,18.84,17890,23.00,18494,24.46/06072015,36660,8466,24.68,8766,25.61,8873,24.43,,,10243,22.24,17906,24.44,17918,18.87,17890,23.00,,/06072015,36720,8466,24.68,8766,25.61,8873,24.43,9259,24.43,10243,22.24,17906,24.44,17918,18.88,17890,23.00,18494,24.45/06072015,36780,8466,24.68,8766,25.61,8873,24.43,9259,24.36,10243,22.24,17906,24.44,,,,,18494,24.45/06072015,36840,8466,24.68,8766,25.61,8873,24.43,,,10243,22.24,,,17918,18.94,17890,23.00,18494,24.46/06072015,36900,8466,24.68,,,8873,24.43,9259,24.36,10243,22.24,17906,24.44,17918,18.95,17890,23.01,18494,24.46/06072015,36960,8466,24.68,8766,25.68,8873,24.43,,,,,17906,24.44,,,,,,/06072015,37020,8466,24.68,8766,25.68,8873,24.43,,,10243,22.24,,,17918,18.99,17890,23.00,18494,24.44/06072015,37080,8466,24.68,8766,25.68,8873,24.43,,,10243,22.24,17906,24.44,17918,19.03,17890,23.01,18494,24.46/06072015,37140,8466,24.68,8766,25.61,,,,,10243,22.30,17906,24.44,17918,19.04,,,18494,24.45/06072015,37200,8466,24.68,8766,25.68,8873,24.43,,,10243,22.24,17906,24.43,17918,19.06,17890,23.01,18494,24.44/06072015,37260,,,,,8873,24.43,,,10243,22.30,,,17918,19.09,,,,/06072015,37320,8466,24.68,8766,25.68,8873,24.43,,,10243,22.30,17906,24.44,17918,19.11,17890,23.02,18494,24.45/06072015,37320,8466,24.68,8766,25.68,8873,24.43,,,10243,22.30,17906,24.44,17918,19.11,17890,23.02,18494,24.45/06072015,37380,8466,24.68,,,,,,,10243,22.30,17906,24.44,17918,19.16,17890,23.02,18494,24.44/06072015,37440,8466,24.68,8766,25.68,,,9259,24.43,10243,22.30,17906,24.44,17918,19.17,,,,/06072015,37500,8466,24.68,,,8873,24.43,,,10243,22.30,,,,,17890,23.02,18494,24.45/06072015,37560,8466,24.68,8766,25.68,,,,,10243,22.30,17906,24.44,17918,19.22,17890,23.02,,/06072015,37620,8466,24.68,8766,25.68,8873,24.43,,,,,17906,24.44,17918,19.26,,,18494,24.44/06072015,37680,,,8766,25.68,8873,24.43,,,10243,22.30,,,,,17890,23.03,18494,24.47/06072015,37740,8466,24.68,8766,25.68,,,9259,24.43,,,17906,24.44,,,,,18494,24.45/06072015,37800,8466,24.74,8766,25.68,8873,24.43,,,10243,22.30,17906,24.44,,,17890,23.03,18494,24.45/06072015,37860,8466,24.68,8766,25.68,,,,,10243,22.30,17906,24.44,17918,19.36,17890,23.03,,/06072015,37920,,,8766,25.68,8873,24.43,,,10243,22.30,,,,,17890,23.03,18494,24.45/06072015,37980,8466,24.74,8766,25.68,8873,24.43,,,10243,22.30,17906,24.44,17918,19.42,,,,/06072015,38040,8466,24.68,8766,25.68,,,,,,,,,,,17890,23.03,18494,24.46/06072015,38100,8466,24.74,8766,25.68,8873,24.43,,,10243,22.30,17906,24.44,17918,19.47,17890,23.06,,/06072015,38160,8466,24.68,8766,25.68,8873,24.43,9259,24.49,10243,22.36,17906,24.44,17918,19.52,17890,23.04,18494,24.44/06072015,38220,8466,24.74,,,8873,24.43,,,10243,22.36,,,,,17890,23.04,,/06072015,38280,8466,24.74,8766,25.68,8873,24.43,9259,24.49,10243,22.36,17906,24.44,17918,19.56,,,18494,24.45/06072015,38340,8466,24.74,8766,25.68,8873,24.43,,,,,17906,24.43,17918,19.59,17890,23.04,,/06072015,38400,8466,24.68,,,,,,,10243,22.36,17906,24.44,,,17890,23.05,18494,24.44/06072015,38460,8466,24.74,8766,25.68,8873,24.43,,,10243,22.43,17906,24.44,,,17890,23.06,18494,24.44/06072015,38520,8466,24.74,8766,25.68,8873,24.36,,,10243,22.36,,,17918,19.68,17890,23.05,,/06072015,38580,8466,24.74,8766,25.68,8873,24.43,,,10243,22.43,,,17918,19.70,,,18494,24.42/06072015,38640,8466,24.74,8766,25.68,8873,24.43,,,,,17906,24.44,17918,19.74,17890,23.05,18494,24.44/06072015,38700,8466,24.74,,,8873,24.43,,,10243,22.43,,,17918,19.78,17890,23.06,,/06072015,38760,8466,24.74,8766,25.68,8873,24.43,,,10243,22.43,17906,24.44,17918,19.80,17890,23.06,18494,24.44/06072015,38820,,,,,,,,,10243,22.43,17906,24.44,17918,19.85,17890,23.06,,/06072015,38880,8466,24.74,8766,25.68,,,,,,,,,,,,,18494,24.45/06072015,38940,,,8766,25.68,8873,24.43,,,10243,22.43,17906,24.44,17918,19.90,17890,23.06,18494,24.44/06072015,39000,,,,,8873,24.43,,,10243,22.49,17906,24.44,17918,19.92,,,,/06072015,39060,8466,24.74,8766,25.68,8873,24.43,,,10243,22.49,,,17918,19.95,,,18494,24.43/06072015,39120,8466,24.74,8766,25.68,8873,24.43,,,10243,22.49,17906,24.43,17918,19.99,17890,23.06,18494,24.43/06072015,39180,8466,24.74,8766,25.68,8873,24.43,,,10243,22.49,17906,24.42,17918,20.02,17890,23.08,,/06072015,39240,8466,24.74,8766,25.68,8873,24.43,,,10243,22.49,,,,,17890,23.08,18494,24.42/06072015,39300,8466,24.74,8766,25.68,,,,,,,17906,24.44,17918,20.08,,,18494,24.41/06072015,39360,8466,24.74,8766,25.68,8873,24.43,,,10243,22.49,17906,24.45,17918,20.13,,,,/06072015,39420,8466,24.74,8766,25.68,8873,24.43,,,10243,22.49,17906,24.44,,,17890,23.08,18494,24.43/06072015,39480,,,8766,25.68,8873,24.43,,,,,17906,24.44,17918,20.17,,,18494,24.42/06072015,39540,8466,24.74,8766,25.68,8873,24.43,,,10243,22.49,17906,24.44,17918,20.21,17890,23.09,,/06072015,39600,8466,24.74,8766,25.68,8873,24.43,,,10243,22.55,,,17918,20.23,,,18494,24.42/06072015,39660,,,8766,25.68,8873,24.43,,,10243,22.55,17906,24.46,,,17890,23.09,18494,24.42/06072015,39720,8466,24.74,8766,25.68,8873,24.43,,,10243,22.55,,,17918,20.26,17890,23.10,18494,24.42/06072015,39780,8466,24.74,8766,25.68,8873,24.43,,,10243,22.55,17906,24.44,,,,,,/06072015,39840,8466,24.74,8766,25.68,8873,24.43,,,10243,22.55,,,17918,20.32,17890,23.10,18494,24.42/06072015,39900,8466,24.74,8766,25.68,8873,24.43,,,10243,22.55,17906,24.46,17918,20.37,17890,23.09,,/06072015,39960,8466,24.74,,,8873,24.43,,,10243,22.55,17906,24.45,,,17890,23.09,18494,24.40/06072015,40020,,,8766,25.68,8873,24.43,,,10243,22.55,,,17918,20.43,,,18494,24.40/06072015,40080,8466,24.74,8766,25.68,8873,24.43,,,10243,22.55,17906,24.45,,,17890,23.10,18494,24.41/06072015,40140,8466,24.74,8766,25.68,,,,,10243,22.55,,,17918,20.50,17890,23.08,18494,24.41/06072015,40200,8466,24.74,,,8873,24.43,,,10243,22.61,17906,24.44,,,17890,23.10,,/06072015,40260,8466,24.74,8766,25.68,8873,24.43,,,10243,22.55,17906,24.44,17918,20.55,,,,/06072015,40320,8466,24.74,8766,25.68,8873,24.43,,,10243,22.61,17906,24.44,17918,20.57,17890,23.10,18494,24.40/06072015,40380,8466,24.74,8766,25.68,8873,24.43,,,,,,,17918,20.64,17890,23.10,18494,24.42/06072015,40440,8466,24.74,8766,25.74,,,,,,,17906,24.44,,,17890,23.09,18494,24.41/06072015,40500,8466,24.80,8766,25.68,8873,24.43,,,10243,22.61,,,17918,20.69,17890,23.10,,/06072015,40560,8466,24.80,8766,25.74,8873,24.43,,,10243,22.61,17906,24.44,17918,20.72,17890,23.10,18494,24.39/06072015,40620,8466,24.80,8766,25.74,8873,24.43,,,10243,22.61,17906,24.45,,,17890,23.10,18494,24.41/06072015,40680,8466,24.80,8766,25.68,8873,24.43,,,10243,22.61,,,17918,20.78,,,18494,24.40/06072015,40740,8466,24.80,8766,25.68,8873,24.43,,,10243,22.61,17906,24.46,,,17890,23.10,,/06072015,40800,8466,24.80,8766,25.68,8873,24.43,,,10243,22.61,17906,24.45,17918,20.83,17890,23.10,18494,24.40/06072015,40860,8466,24.80,8766,25.74,8873,24.43,,,10243,22.61,,,,,,,18494,24.40/06072015,40920,8466,24.80,,,8873,24.43,,,10243,22.61,17906,24.45,17918,20.89,17890,23.09,,/06072015,40980,8466,24.80,8766,25.74,8873,24.43,,,10243,22.61,17906,24.44,17918,20.92,17890,23.10,18494,24.41/06072015,41040,8466,24.80,8766,25.68,8873,24.49,,,10243,22.61,,,17918,20.98,,,18494,24.40/06072015,41100,8466,24.80,,,8873,24.49,,,10243,22.61,17906,24.46,,,17890,23.08,,/06072015,41160,8466,24.80,,,8873,24.49,,,10243,22.61,17906,24.46,17918,21.01,17890,23.09,18494,24.40/06072015,41220,,,,,8873,24.43,,,10243,22.68,17906,24.44,17918,21.08,17890,23.08,18494,24.40/06072015,41280,8466,24.80,,,8873,24.43,9259,24.74,10243,22.61,17906,24.44,,,17890,23.08,18494,24.40/06072015,41340,8466,24.80,8766,25.74,8873,24.49,9259,24.74,10243,22.61,17906,24.46,17918,21.10,,,,/06072015,41400,,,8766,25.74,8873,24.49,,,10243,22.68,17906,24.47,17918,21.16,17890,23.10,18494,24.40/06072015,41460,8466,24.80,,,8873,24.49,9259,24.74,10243,22.68,,,17918,21.16,,,18494,24.39/06072015,41520,8466,24.80,8766,25.74,8873,24.49,9259,24.74,,,17906,24.45,,,17890,23.09,18494,24.39/06072015,41580,8466,24.80,,,8873,24.49,9259,24.74,10243,22.68,17906,24.46,,,,,,/06072015,41640,,,8766,25.68,,,9259,24.74,,,,,17918,21.26,17890,23.10,18494,24.39/06072015,41700,8466,24.80,8766,25.74,8873,24.49,9259,24.74,10243,22.68,17906,24.46,,,,,,/06072015,41760,8466,24.80,,,8873,24.49,9259,24.74,10243,22.68,,,17918,21.31,17890,23.08,18494,24.39/06072015,41820,8466,24.80,8766,25.74,8873,24.49,,,,,17906,24.46,17918,21.37,17890,23.09,,/06072015,41880,8466,24.86,8766,25.74,8873,24.49,9259,24.74,10243,22.68,17906,24.47,17918,21.39,17890,23.10,18494,24.38/06072015,41940,8466,24.80,8766,25.74,8873,24.49,9259,24.74,,,,,17918,21.42,,,18494,24.38/06072015,42000,8466,24.80,8766,25.74,8873,24.49,9259,24.74,10243,22.74,17906,24.48,,,17890,23.10,18494,24.38/06072015,42060,,,8766,25.74,8873,24.49,9259,24.74,,,17906,24.47,17918,21.50,,,,/06072015,42120,8466,24.86,8766,25.74,8873,24.55,9259,24.74,10243,22.74,,,,,17890,23.09,,/06072015,42180,,,,,8873,24.49,,,10243,22.74,17906,24.46,,,,,18494,24.38/06072015,42240,8466,24.86,8766,25.74,,,9259,24.74,,,,,17918,21.56,17890,23.11,,/06072015,42300,,,8766,25.74,8873,24.49,9259,24.74,10243,22.74,17906,24.47,17918,21.60,17890,23.10,18494,24.38/06072015,42360,8466,24.80,,,8873,24.49,,,,,17906,24.47,17918,21.63,,,18494,24.38/06072015,42420,8466,24.86,8766,25.74,8873,24.49,,,10243,22.80,17906,24.47,,,17890,23.10,18494,24.38/06072015,42480,8466,24.86,8766,25.74,8873,24.49,9259,24.74,10243,22.80,,,17918,21.67,,,,/06072015,42540,8466,24.86,8766,25.74,8873,24.49,9259,24.74,,,17906,24.49,17918,21.70,17890,23.11,18494,24.37/06072015,42600,8466,24.86,,,8873,24.49,,,,,17906,24.47,,,,,18494,24.38/06072015,42660,8466,24.86,8766,25.74,8873,24.49,9259,24.74,10243,22.80,17906,24.48,,,17890,23.10,18494,24.38/06072015,42720,8466,24.86,8766,25.68,,,9259,24.74,10243,22.86,17906,24.48,17918,21.79,,,,/06072015,42780,8466,24.86,8766,25.74,8873,24.49,9259,24.74,10243,22.86,,,,,17890,23.10,18494,24.37/06072015,42840,8466,24.86,8766,25.74,,,,,10243,22.86,17906,24.48,17918,21.84,,,,/06072015,42900,,,8766,25.68,8873,24.49,9259,24.74,,,17906,24.48,17918,21.87,17890,23.10,18494,24.38/06072015,42960,8466,24.86,8766,25.74,,,9259,24.74,10243,22.86,17906,24.47,,,17890,23.10,,/06072015,43020,,,8766,25.74,8873,24.49,9259,24.74,10243,22.93,,,17918,21.93,,,18494,24.38/06072015,43080,8466,24.86,8766,25.74,8873,24.49,,,10243,22.93,17906,24.47,17918,21.94,17890,23.12,,/06072015,43140,8466,24.86,8766,25.74,8873,24.49,9259,24.74,10243,22.93,17906,24.47,17918,21.98,,,18494,24.37/06072015,43200,8466,24.86,8766,25.74,8873,24.49,,,10243,22.93,17906,24.47,17918,22.00,17890,23.10,18494,24.36/06072015,43260,,,8766,25.74,8873,24.49,9259,24.74,,,17906,24.49,17918,22.02,17890,23.11,,/06072015,43320,8466,24.86,8766,25.74,8873,24.49,9259,24.74,10243,22.93,17906,24.48,,,,,18494,24.37/06072015,43380,8466,24.86,8766,25.74,,,,,,,,,17918,22.07,17890,23.10,18494,24.36/06072015,43440,8466,24.86,8766,25.74,8873,24.55,,,10243,22.99,17906,24.47,17918,22.10,,,,/06072015,43500,,,8766,25.68,8873,24.49,9259,24.68,10243,22.93,17906,24.47,,,17890,23.10,18494,24.36/06072015,43560,8466,24.86,8766,25.74,8873,24.55,9259,24.68,10243,22.99,,,17918,22.16,,,18494,24.36/06072015,43620,8466,24.86,8766,25.74,8873,24.55,,,10243,22.93,17906,24.48,,,17890,23.10,,/06072015,43680,8466,24.86,8766,25.74,8873,24.55,9259,24.74,10243,22.99,17906,24.47,17918,22.18,,,18494,24.35/06072015,43740,8466,24.86,,,8873,24.49,9259,24.68,,,17906,24.48,17918,22.22,17890,23.08,,/06072015,43800,8466,24.86,8766,25.68,8873,24.49,9259,24.74,10243,22.93,17906,24.48,,,17890,23.08,18494,24.35/06072015,43860,8466,24.86,8766,25.68,8873,24.55,9259,24.68,10243,22.93,,,17918,22.28,17890,23.08,18494,24.35/06072015,43920,8466,24.86,8766,25.74,8873,24.55,9259,24.74,10243,22.93,17906,24.47,17918,22.29,,,18494,24.35/06072015,43980,8466,24.86,8766,25.68,8873,24.55,9259,24.68,10243,22.93,,,17918,22.33,17890,23.09,,/06072015,44040,8466,24.86,8766,25.68,,,9259,24.68,10243,22.93,17906,24.46,17918,22.36,17890,23.08,18494,24.36/06072015,44100,8466,24.86,8766,25.68,8873,24.55,,,10243,22.93,,,,,17890,23.08,18494,24.36/06072015,44160,8466,24.86,8766,25.68,8873,24.55,,,10243,22.93,17906,24.46,17918,22.40,,,,/06072015,44220,,,,,8873,24.55,9259,24.74,10243,22.93,17906,24.46,,,17890,23.08,18494,24.34/06072015,44280,8466,24.86,8766,25.68,8873,24.49,9259,24.68,10243,22.93,,,17918,22.46,17890,23.09,18494,24.34/06072015,44340,8466,24.86,,,8873,24.55,,,,,17906,24.46,,,,,18494,24.35/06072015,44400,,,,,8873,24.55,9259,24.68,10243,22.93,17906,24.46,17918,22.50,17890,23.07,18494,24.34/06072015,44460,,,8766,25.68,8873,24.55,9259,24.68,10243,22.93,,,,,17890,23.08,18494,24.36/06072015,44520,8466,24.86,,,8873,24.55,9259,24.68,,,17906,24.48,17918,22.56,,,,/06072015,44580,8466,24.86,,,8873,24.55,9259,24.68,10243,22.93,17906,24.48,,,17890,23.08,18494,24.34/06072015,44640,8466,24.86,8766,25.68,8873,24.55,9259,24.68,10243,22.93,17906,24.47,17918,22.61,17890,23.08,18494,24.32/06072015,44700,,,,,,,9259,24.68,10243,22.93,17906,24.47,17918,22.64,17890,23.08,,/06072015,44760,8466,24.86,8766,25.68,8873,24.55,9259,24.68,10243,22.93,,,,,,,18494,24.32/06072015,44820,8466,24.86,8766,25.68,8873,24.55,9259,24.68,10243,22.93,17906,24.48,17918,22.70,17890,23.08,,/06072015,44880,8466,24.86,8766,25.68,8873,24.55,9259,24.68,10243,22.93,17906,24.47,17918,22.74,17890,23.08,18494,24.35/06072015,44940,8466,24.86,8766,25.68,,,9259,24.68,,,17906,24.48,,,17890,23.08,18494,24.34/06072015,45000,8466,24.86,8766,25.68,8873,24.55,,,10243,22.93,,,17918,22.78,,,,/06072015,45060,8466,24.86,8766,25.68,8873,24.55,9259,24.68,10243,22.93,17906,24.47,17918,22.81,17890,23.09,18494,24.33/06072015,45120,8466,24.86,8766,25.68,8873,24.55,,,10243,22.93,,,,,17890,23.08,18494,24.32/06072015,45180,8466,24.86,8766,25.68,8873,24.55,,,10243,22.93,17906,24.48,17918,22.85,,,,/06072015,45240,8466,24.86,8766,25.68,8873,24.55,9259,24.68,10243,22.93,17906,24.47,17918,22.89,17890,23.08,18494,24.33/06072015,45300,8466,24.86,8766,25.68,8873,24.55,9259,24.68,10243,22.93,17906,24.47,17918,22.92,,,,/06072015,45360,,,8766,25.68,8873,24.55,9259,24.68,10243,22.93,,,,,17890,23.08,18494,24.34/06072015,45420,,,8766,25.68,8873,24.55,9259,24.68,10243,22.93,17906,24.48,17918,22.98,17890,23.09,18494,24.32/06072015,45480,8466,24.86,8766,25.68,8873,24.55,9259,24.68,10243,22.93,17906,24.48,,,,,18494,24.33/06072015,45540,8466,24.86,8766,25.68,8873,24.55,9259,24.68,10243,22.93,,,17918,23.02,17890,23.08,,/06072015,45600,8466,24.86,8766,25.68,8873,24.55,,,10243,22.93,17906,24.49,,,17890,23.09,18494,24.33/06072015,45660,,,8766,25.68,8873,24.55,9259,24.68,,,17906,24.48,17918,23.10,17890,23.09,18494,24.33/06072015,45720,8466,24.93,8766,25.68,8873,24.55,9259,24.68,10243,22.99,17906,24.49,,,,,18494,24.34/06072015,45780,8466,24.86,8766,25.68,,,,,10243,22.99,17906,24.50,,,,,,/06072015,45840,8466,24.93,8766,25.68,8873,24.55,9259,24.68,,,,,17918,23.18,17890,23.08,18494,24.33/06072015,45900,8466,24.93,8766,25.68,8873,24.55,9259,24.68,10243,22.99,,,,,17890,23.09,18494,24.33/06072015,45960,,,8766,25.68,8873,24.55,9259,24.68,10243,22.99,17906,24.49,,,17890,23.10,18494,24.33/06072015,46020,8466,24.93,8766,25.68,8873,24.55,9259,24.68,10243,22.99,17906,24.49,17918,23.30,,,18494,24.34/06072015,46080,,,8766,25.68,,,9259,24.68,10243,22.99,,,,,17890,23.08,,/06072015,46140,,,8766,25.68,8873,24.55,9259,24.68,,,17906,24.49,17918,23.33,,,18494,24.32/06072015,46200,8466,24.93,8766,25.68,8873,24.55,9259,24.68,10243,22.99,,,17918,23.40,17890,23.09,18494,24.34/06072015,46260,,,8766,25.68,,,,,10243,22.99,17906,24.50,,,,,18494,24.33/06072015,46320,8466,24.93,8766,25.68,8873,24.55,9259,24.68,,,,,,,17890,23.09,18494,24.33/06072015,46380,8466,24.93,8766,25.68,8873,24.55,9259,24.68,10243,22.99,17906,24.48,17918,23.48,,,18494,24.32/06072015,46440,8466,24.93,,,,,9259,24.68,,,17906,24.49,,,,,18494,24.32/06072015,46500,8466,24.93,8766,25.68,8873,24.55,9259,24.68,10243,22.99,,,17918,23.54,17890,23.09,,/06072015,46560,8466,24.93,8766,25.68,8873,24.55,9259,24.68,10243,22.99,17906,24.48,17918,23.60,17890,23.10,18494,24.32/06072015,46620,8466,24.93,8766,25.68,8873,24.55,9259,24.68,10243,22.99,17906,24.49,,,,,18494,24.33/06072015,46680,8466,24.93,8766,25.68,8873,24.55,,,10243,22.99,,,17918,23.65,17890,23.10,18494,24.33/06072015,46740,8466,24.93,8766,25.68,8873,24.61,9259,24.68,10243,22.99,17906,24.49,17918,23.70,17890,23.11,18494,24.31/06072015,46800,8466,24.93,8766,25.68,8873,24.55,9259,24.68,10243,23.05,,,,,,,,/06072015,46860,8466,24.93,8766,25.68,8873,24.61,9259,24.68,10243,23.05,17906,24.49,17918,23.78,17890,23.10,18494,24.33/06072015,46920,8466,24.93,8766,25.61,8873,24.55,9259,24.68,10243,23.05,17906,24.49,,,17890,23.10,18494,24.32/06072015,46980,8466,24.93,8766,25.68,8873,24.55,9259,24.68,10243,23.05,,,17918,23.84,,,18494,24.32/06072015,47040,8466,24.93,8766,25.61,,,9259,24.68,,,17906,24.49,17918,23.88,17890,23.11,,/06072015,47100,8466,24.93,8766,25.68,8873,24.55,9259,24.68,10243,23.05,17906,24.49,17918,23.90,,,18494,24.33/06072015,47160,8466,24.93,,,8873,24.55,9259,24.68,10243,23.05,17906,24.49,,,17890,23.12,,/06072015,47220,,,,,8873,24.61,9259,24.68,10243,23.05,,,17918,23.96,17890,23.12,18494,24.31/06072015,47280,8466,24.93,8766,25.68,8873,24.61,,,10243,23.05,17906,24.51,17918,24.03,17890,23.10,,/06072015,47340,8466,24.93,8766,25.61,8873,24.61,9259,24.68,10243,23.05,,,17918,24.04,,,18494,24.32/06072015,47400,8466,24.93,8766,25.68,8873,24.61,,,10243,23.05,17906,24.53,17918,24.09,17890,23.12,,/06072015,47460,,,8766,25.61,8873,24.61,9259,24.68,10243,23.05,17906,24.55,,,17890,23.11,18494,24.32/06072015,47520,8466,24.93,,,,,9259,24.68,,,,,17918,24.13,17890,23.13,18494,24.32/06072015,47580,8466,24.93,8766,25.68,8873,24.61,,,10243,23.05,17906,24.57,,,17890,23.12,18494,24.32/06072015,47640,,,8766,25.61,8873,24.61,9259,24.68,10243,23.05,17906,24.60,17918,24.18,,,,/06072015,47700,8466,24.99,8766,25.61,8873,24.61,9259,24.68,10243,23.05,17906,24.61,,,17890,23.12,18494,24.31/06072015,47760,8466,24.93,8766,25.61,,,9259,24.68,10243,23.05,,,17918,24.27,17890,23.12,18494,24.32/06072015,47820,8466,24.99,,,8873,24.61,,,10243,22.99,17906,24.65,17918,24.29,17890,23.12,18494,24.32/06072015,47880,8466,24.99,,,8873,24.61,,,10243,22.99,17906,24.68,17918,24.35,17890,23.14,,/06072015,47940,8466,24.99,8766,25.68,8873,24.61,,,,,,,17918,24.40,,,18494,24.32/06072015,48000,8466,24.99,8766,25.68,8873,24.61,9259,24.68,10243,22.93,17906,24.69,,,17890,23.13,18494,24.32/06072015,48060,8466,24.99,,,8873,24.61,,,10243,22.93,17906,24.68,,,17890,23.13,18494,24.32/06072015,48120,8466,24.99,8766,25.61,8873,24.61,,,10243,22.93,17906,24.68,17918,24.53,,,,/06072015,48180,,,8766,25.61,8873,24.61,9259,24.68,10243,22.93,,,17918,24.57,17890,23.13,18494,24.32/06072015,48240,8466,24.99,8766,25.61,8873,24.61,9259,24.68,,,17906,24.67,,,,,,/06072015,48300,8466,24.99,,,,,9259,24.68,10243,22.86,17906,24.68,17918,24.63,17890,23.14,18494,24.33/06072015,48360,8466,24.99,8766,25.61,8873,24.61,9259,24.74,10243,22.80,,,17918,24.68,17890,23.13,18494,24.32/06072015,48420,8466,24.99,8766,25.61,8873,24.61,9259,24.74,10243,22.80,17906,24.68,17918,24.73,,,18494,24.33/06072015,48480,8466,24.99,8766,25.61,8873,24.61,,,10243,22.80,17906,24.70,17918,24.76,17890,23.12,,/06072015,48540,8466,24.99,8766,25.61,8873,24.61,9259,24.74,10243,22.80,17906,24.70,,,,,18494,24.32/06072015,48600,,,8766,25.61,8873,24.68,9259,24.74,10243,22.74,,,17918,24.82,17890,23.12,18494,24.32/06072015,48660,8466,24.99,8766,25.61,,,9259,24.74,10243,22.74,17906,24.70,,,,,,/06072015,48720,8466,24.99,,,,,,,10243,22.68,17906,24.70,17918,24.90,17890,23.12,18494,24.32/06072015,48780,8466,24.99,8766,25.68,8873,24.68,,,10243,22.68,17906,24.69,,,17890,23.13,18494,24.32/06072015,48840,8466,24.99,8766,25.61,8873,24.68,9259,24.74,,,,,17918,24.98,,,18494,24.33/06072015,48900,8466,24.99,,,8873,24.68,9259,24.74,10243,22.61,17906,24.71,17918,25.03,17890,23.12,,/06072015,48960,8466,24.99,8766,25.61,8873,24.61,,,10243,22.61,,,,,,,18494,24.32/06072015,49020,,,8766,25.61,,,,,10243,22.61,17906,24.70,17918,25.11,17890,23.12,,/06072015,49080,8466,25.05,8766,25.61,8873,24.68,,,10243,22.61,17906,24.71,17918,25.12,17890,23.12,18494,24.32/06072015,49140,8466,24.99,8766,25.61,8873,24.68,9259,24.80,10243,22.55,,,,,17890,23.13,18494,24.32/06072015,49200,8466,25.05,8766,25.61,8873,24.68,9259,24.80,10243,22.55,17906,24.71,,,17890,23.12,,/06072015,49260,8466,24.99,,,,,9259,24.80,10243,22.55,17906,24.72,17918,25.22,17890,23.14,18494,24.32/06072015,49320,8466,25.05,8766,25.61,8873,24.68,9259,24.80,10243,22.55,17906,24.74,17918,25.25,17890,23.13,,/06072015,49380,8466,25.05,8766,25.61,8873,24.68,9259,24.80,10243,22.55,17906,24.74,17918,25.29,,,,/06072015,49440,8466,25.05,8766,25.61,8873,24.68,9259,24.80,10243,22.49,17906,24.74,,,17890,23.14,18494,24.33/06072015,49500,8466,25.05,8766,25.61,8873,24.68,9259,24.80,10243,22.49,,,17918,25.33,17890,23.15,18494,24.33/06072015,49560,8466,25.05,,,8873,24.68,,,10243,22.49,17906,24.76,17918,25.36,17890,23.16,18494,24.33/06072015,49620,8466,25.05,8766,25.68,8873,24.68,9259,24.74,10243,22.49,,,17918,25.40,17890,23.16,,/06072015,49680,8466,25.05,8766,25.61,8873,24.68,,,10243,22.49,17906,24.75,,,17890,23.17,18494,24.33/06072015,49740,8466,25.05,8766,25.61,8873,24.68,9259,24.74,,,,,17918,25.48,17890,23.17,,/06072015,49800,8466,25.05,8766,25.61,8873,24.68,,,10243,22.49,17906,24.76,,,,,18494,24.34/06072015,49860,8466,25.05,8766,25.61,8873,24.68,9259,24.74,,,17906,24.77,17918,25.52,17890,23.20,18494,24.34/06072015,49920,,,8766,25.61,8873,24.68,9259,24.74,10243,22.49,,,17918,25.59,,,,/06072015,49980,8466,25.05,8766,25.61,8873,24.68,9259,24.74,10243,22.49,17906,24.76,17918,25.61,17890,23.21,18494,24.34/06072015,50040,8466,25.05,8766,25.61,8873,24.74,9259,24.74,,,17906,24.78,,,17890,23.22,,/06072015,50100,8466,25.05,8766,25.61,8873,24.68,9259,24.74,10243,22.49,17906,24.78,17918,25.66,17890,23.23,18494,24.34/06072015,50160,8466,25.05,8766,25.61,8873,24.68,9259,24.74,10243,22.49,,,17918,25.72,,,,/06072015,50220,8466,25.05,,,8873,24.74,9259,24.74,10243,22.49,17906,24.78,,,17890,23.24,18494,24.34/06072015,50280,8466,25.11,8766,25.61,8873,24.74,9259,24.68,10243,22.49,17906,24.79,17918,25.79,17890,23.26,18494,24.35/06072015,50340,8466,25.11,8766,25.61,8873,24.68,9259,24.68,10243,22.49,17906,24.80,17918,25.83,,,18494,24.33/06072015,50400,8466,25.05,8766,25.61,8873,24.74,9259,24.68,10243,22.49,17906,24.80,17918,25.86,17890,23.26,,/06072015,50460,8466,25.05,8766,25.61,8873,24.74,9259,24.68,,,,,17918,25.90,,,18494,24.34/06072015,50520,8466,25.05,8766,25.61,8873,24.74,9259,24.68,10243,22.49,17906,24.80,,,17890,23.28,,/06072015,50580,8466,25.05,8766,25.61,8873,24.68,9259,24.68,10243,22.49,17906,24.81,,,,,18494,24.34/06072015,50640,8466,25.11,8766,25.68,,,,,10243,22.49,,,17918,25.98,17890,23.30,18494,24.35/06072015,50700,8466,25.11,8766,25.61,8873,24.74,9259,24.68,10243,22.49,17906,24.83,17918,26.04,,,,/06072015,50760,8466,25.11,8766,25.61,8873,24.74,,,10243,22.49,,,,,17890,23.30,18494,24.34/06072015,50820,8466,25.11,8766,25.61,,,9259,24.61,10243,22.49,17906,24.83,17918,26.09,17890,23.31,18494,24.35/06072015,50880,8466,25.05,8766,25.61,8873,24.74,,,10243,22.49,,,,,17890,23.32,18494,24.35/06072015,50940,8466,25.11,8766,25.61,8873,24.74,,,10243,22.49,17906,24.84,17918,26.17,17890,23.32,,/06072015,51000,,,8766,25.61,8873,24.74,9259,24.61,10243,22.49,,,,,17890,23.33,18494,24.34/06072015,51060,,,8766,25.61,8873,24.74,,,10243,22.43,17906,24.84,17918,26.24,,,18494,24.36/06072015,51120,8466,25.11,8766,25.61,8873,24.74,9259,24.61,,,17906,24.85,17918,26.27,17890,23.32,,/06072015,51180,8466,25.11,,,8873,24.74,,,10243,22.43,17906,24.85,,,17890,23.34,18494,24.36/06072015,51240,8466,25.11,8766,25.61,8873,24.74,9259,24.55,,,,,17918,26.35,17890,23.34,18494,24.35/06072015,51300,,,8766,25.61,8873,24.74,9259,24.61,,,17906,24.84,17918,26.42,17890,23.33,18494,24.36/06072015,51360,8466,25.11,8766,25.61,8873,24.74,,,10243,22.43,17906,24.85,,,,,,/06072015,51420,8466,25.11,8766,25.61,8873,24.74,9259,24.61,10243,22.43,,,17918,26.47,17890,23.34,18494,24.35/06072015,51480,,,8766,25.61,8873,24.74,,,10243,22.43,17906,24.87,,,17890,23.34,18494,24.36/06072015,51540,8466,25.11,8766,25.61,8873,24.74,9259,24.61,10243,22.43,17906,24.88,17918,26.56,17890,23.35,,/06072015,51600,8466,25.11,8766,25.61,8873,24.74,9259,24.55,10243,22.43,,,17918,26.61,17890,23.35,18494,24.36/06072015,51660,8466,25.18,,,8873,24.74,9259,24.55,10243,22.43,17906,24.88,,,17890,23.36,18494,24.36/06072015,51720,8466,25.11,8766,25.61,8873,24.80,9259,24.55,10243,22.43,,,17918,26.70,,,18494,24.36/06072015,51780,,,8766,25.61,8873,24.74,9259,24.55,10243,22.43,17906,24.87,17918,26.72,17890,23.36,,/06072015,51840,8466,25.18,8766,25.61,8873,24.68,9259,24.55,10243,22.43,17906,24.88,,,17890,23.35,18494,24.36/06072015,51900,8466,25.18,8766,25.61,8873,24.55,9259,24.55,10243,22.43,17906,24.89,17918,26.77,,,18494,24.35/06072015,51960,8466,25.18,8766,25.61,8873,24.43,9259,24.55,,,,,17918,26.82,17890,23.36,18494,24.37/06072015,52020,8466,25.18,8766,25.61,,,9259,24.55,10243,22.43,17906,24.87,,,17890,23.36,,/06072015,52080,8466,25.18,8766,25.61,8873,24.24,,,10243,22.43,17906,24.87,17918,26.88,17890,23.36,,/06072015,52140,8466,25.18,8766,25.61,8873,24.11,9259,24.55,,,17906,24.86,17918,26.91,,,18494,24.36/06072015,52200,,,,,8873,23.93,,,,,,,,,17890,23.36,18494,24.37/06072015,52260,8466,25.24,8766,25.61,8873,23.86,9259,24.49,10243,22.43,17906,24.84,17918,26.98,,,,/06072015,52320,8466,25.24,8766,25.61,,,,,10243,22.43,17906,24.83,17918,26.98,17890,23.34,18494,24.36/06072015,52380,8466,25.24,8766,25.61,8873,23.68,9259,24.49,10243,22.43,,,17918,27.02,17890,23.35,18494,24.37/06072015,52440,8466,25.24,8766,25.61,,,9259,24.49,10243,22.43,17906,24.82,,,,,18494,24.35/06072015,52500,,,8766,25.61,8873,23.61,9259,24.49,10243,22.36,17906,24.80,17918,27.08,17890,23.33,,/06072015,52560,8466,25.24,8766,25.61,8873,23.49,9259,24.55,10243,22.36,,,,,,,18494,24.36/06072015,52620,8466,25.24,8766,25.61,,,9259,24.49,10243,22.36,17906,24.78,17918,27.13,17890,23.35,18494,24.36/06072015,52680,,,8766,25.61,8873,23.30,9259,24.49,10243,22.36,,,17918,27.16,,,18494,24.34/06072015,52740,8466,25.30,,,,,,,10243,22.36,17906,24.78,17918,27.17,17890,23.34,18494,24.36/06072015,52800,8466,25.30,8766,25.61,8873,23.24,9259,24.55,10243,22.36,17906,24.76,17918,27.21,17890,23.33,,/06072015,52860,8466,25.30,8766,25.61,8873,23.18,9259,24.49,10243,22.36,,,,,,,18494,24.34/06072015,52920,8466,25.30,8766,25.61,,,9259,24.49,10243,22.36,17906,24.74,,,17890,23.34,,/06072015,52980,8466,25.30,8766,25.61,8873,23.05,9259,24.49,,,17906,24.73,17918,27.28,,,18494,24.34/06072015,52980,8466,25.30,8766,25.61,8873,23.05,9259,24.49,,,17906,24.73,17918,27.28,,,18494,24.34/06072015,53040,8466,25.30,8766,25.55,8873,22.99,,,10243,22.30,,,17918,27.30,,,,/06072015,53100,,,8766,25.55,8873,22.93,,,,,17906,24.72,,,17890,23.33,18494,24.34/06072015,53160,8466,25.30,,,8873,22.80,9259,24.49,10243,22.30,,,,,,,18494,24.34/06072015,53220,8466,25.30,8766,25.55,8873,22.74,9259,24.43,10243,22.30,17906,24.69,17918,27.36,17890,23.32,,/06072015,53280,8466,25.36,8766,25.55,,,9259,24.49,10243,22.30,17906,24.69,17918,27.37,,,18494,24.33/06072015,53340,8466,25.36,8766,25.55,8873,22.68,9259,24.43,10243,22.30,17906,24.67,17918,27.41,,,,/06072015,53400,8466,25.36,8766,25.55,8873,22.68,9259,24.43,10243,22.30,,,,,17890,23.32,18494,24.32/06072015,53460,,,8766,25.55,8873,22.61,9259,24.43,,,17906,24.66,,,,,18494,24.32/06072015,53520,8466,25.36,8766,25.55,8873,22.55,9259,24.43,10243,22.30,17906,24.66,17918,27.47,,,,/06072015,53580,8466,25.36,8766,25.55,8873,22.49,9259,24.43,10243,22.30,17906,24.63,,,17890,23.31,18494,24.32/06072015,53640,8466,25.36,,,,,9259,24.36,10243,22.24,,,17918,27.52,17890,23.32,18494,24.32/06072015,53700,8466,25.36,8766,25.55,,,9259,24.43,,,17906,24.62,17918,27.54,,,18494,24.32/06072015,53760,8466,25.43,8766,25.55,,,9259,24.43,10243,22.24,17906,24.60,,,17890,23.30,,/06072015,53820,8466,25.43,8766,25.55,8873,22.55,9259,24.36,10243,22.24,17906,24.60,,,17890,23.31,18494,24.30/06072015,53880,8466,25.43,8766,25.55,8873,22.61,9259,24.36,10243,22.24,17906,24.60,17918,27.61,,,,/06072015,53940,8466,25.43,,,8873,22.61,9259,24.36,,,,,17918,27.64,,,18494,24.30/06072015,54000,,,8766,25.55,8873,22.61,9259,24.36,,,17906,24.58,,,17890,23.30,,/06072015,54060,8466,25.49,,,8873,22.55,9259,24.36,,,17906,24.56,17918,27.71,17890,23.30,18494,24.29/06072015,54120,8466,25.49,8766,25.49,8873,22.55,9259,24.36,10243,22.24,17906,24.56,17918,27.74,,,18494,24.29/06072015,54180,8466,25.49,,,8873,22.55,9259,24.36,10243,22.24,17906,24.56,,,17890,23.30,,/06072015,54240,8466,25.49,8766,25.55,8873,22.61,9259,24.36,10243,22.18,,,,,,,18494,24.28/06072015,54300,8466,25.49,,,8873,22.61,,,,,17906,24.55,17918,27.78,17890,23.28,,/06072015,54360,8466,25.49,8766,25.55,8873,22.68,,,10243,22.18,17906,24.53,,,,,18494,24.27/06072015,54420,8466,25.49,,,,,9259,24.36,10243,22.18,17906,24.52,,,17890,23.28,18494,24.27/06072015,54480,8466,25.49,,,,,,,10243,22.18,,,,,17890,23.28,18494,24.27/06072015,54540,8466,25.49,8766,25.55,8873,22.61,9259,24.30,10243,22.18,17906,24.51,,,,,,/06072015,54600,8466,25.55,8766,25.49,8873,22.55,9259,24.30,10243,22.18,17906,24.50,17918,27.90,17890,23.26,18494,24.25/06072015,54660,8466,25.55,,,8873,22.55,9259,24.36,,,17906,24.50,17918,27.92,,,,/06072015,54720,8466,25.55,8766,25.49,8873,22.61,9259,24.30,10243,22.18,,,,,17890,23.27,18494,24.26/06072015,54780,8466,25.55,,,8873,22.68,9259,24.30,10243,22.18,17906,24.47,17918,27.96,17890,23.26,18494,24.24/06072015,54840,8466,25.55,8766,25.49,8873,22.68,9259,24.30,10243,22.18,17906,24.47,17918,28.00,17890,23.25,,/06072015,54900,8466,25.55,,,8873,22.61,,,10243,22.11,,,17918,28.01,17890,23.26,18494,24.23/06072015,54960,,,8766,25.49,8873,22.55,9259,24.30,,,17906,24.46,,,,,,/06072015,55020,8466,25.55,8766,25.49,8873,22.55,9259,24.30,10243,22.11,,,17918,28.04,17890,23.26,18494,24.22/06072015,55080,,,8766,25.49,8873,22.55,9259,24.30,10243,22.11,17906,24.46,17918,28.09,17890,23.26,18494,24.23/06072015,55140,8466,25.55,8766,25.49,8873,22.55,9259,24.24,10243,22.11,17906,24.44,17918,28.12,17890,23.24,18494,24.22/06072015,55200,8466,25.61,8766,25.49,8873,22.61,9259,24.30,10243,22.11,,,17918,28.15,,,,/06072015,55260,8466,25.61,,,8873,22.68,,,10243,22.11,,,,,17890,23.23,18494,24.22/06072015,55320,8466,25.61,8766,25.49,8873,22.68,9259,24.30,,,17906,24.41,17918,28.19,,,18494,24.20/06072015,55380,,,8766,25.43,,,9259,24.24,10243,22.11,,,,,17890,23.22,,/06072015,55440,,,8766,25.49,,,9259,24.24,,,17906,24.41,17918,28.25,17890,23.23,,/06072015,55500,8466,25.61,8766,25.43,,,9259,24.24,10243,22.11,17906,24.41,,,,,18494,24.20/06072015,55560,8466,25.61,8766,25.43,8873,22.55,,,10243,22.11,17906,24.40,17918,28.30,,,18494,24.20/06072015,55620,8466,25.61,8766,25.43,8873,22.55,9259,24.24,10243,22.11,17906,24.40,17918,28.32,17890,23.22,18494,24.19/06072015,55680,,,8766,25.43,8873,22.55,,,10243,22.11,,,,,17890,23.22,18494,24.18/06072015,55740,8466,25.68,8766,25.43,8873,22.68,9259,24.24,,,17906,24.39,17918,28.38,,,,/06072015,55800,,,8766,25.43,8873,22.68,9259,24.24,10243,22.05,17906,24.38,,,17890,23.22,18494,24.18/06072015,55860,8466,25.68,,,8873,22.68,,,10243,22.05,17906,24.39,17918,28.43,,,18494,24.18/06072015,55920,8466,25.68,8766,25.43,8873,22.61,,,10243,22.05,,,17918,28.47,17890,23.20,,/06072015,55980,8466,25.68,,,8873,22.55,9259,24.24,10243,22.05,17906,24.39,,,,,18494,24.17/06072015,56040,8466,25.68,8766,25.43,8873,22.49,9259,24.24,10243,22.05,17906,24.38,,,17890,23.20,,/06072015,56100,8466,25.68,,,8873,22.55,9259,24.24,10243,22.05,17906,24.36,17918,28.56,,,18494,24.16/06072015,56160,,,8766,25.43,,,,,10243,22.05,17906,24.35,,,17890,23.20,18494,24.15/06072015,56220,8466,25.68,,,8873,22.61,9259,24.24,10243,22.05,17906,24.34,,,17890,23.19,,/06072015,56280,8466,25.74,8766,25.43,8873,22.68,9259,24.18,10243,22.05,,,17918,28.65,,,18494,24.15/06072015,56340,8466,25.74,8766,25.43,8873,22.68,9259,24.18,10243,22.05,17906,24.34,,,17890,23.18,,/06072015,56400,8466,25.68,8766,25.43,8873,22.74,9259,24.24,10243,22.05,17906,24.34,17918,28.72,17890,23.17,18494,24.14/06072015,56460,8466,25.74,,,,,,,,,,,,,,,,/06072015,56520,8466,25.74,8766,25.43,,,9259,24.18,10243,22.05,17906,24.33,17918,28.74,,,18494,24.14/06072015,56580,,,8766,25.43,8873,22.68,9259,24.18,,,17906,24.32,17918,28.79,17890,23.17,,/06072015,56640,,,8766,25.43,8873,22.61,9259,24.18,10243,22.05,17906,24.31,17918,28.83,17890,23.17,18494,24.13/06072015,56700,8466,25.74,8766,25.43,8873,22.61,9259,24.18,10243,21.99,,,,,17890,23.15,18494,24.12/06072015,56760,,,8766,25.43,8873,22.68,,,10243,22.05,,,,,17890,23.16,,/06072015,56820,8466,25.74,8766,25.43,8873,22.68,9259,24.18,10243,22.05,,,17918,28.91,,,18494,24.12/06072015,56880,8466,25.80,,,8873,22.68,9259,24.18,10243,21.99,17906,24.31,17918,28.94,17890,23.14,18494,24.12/06072015,56940,,,,,8873,22.68,9259,24.18,10243,21.99,17906,24.30,,,17890,23.15,18494,24.11/06072015,57000,8466,25.80,8766,25.36,8873,22.61,9259,24.18,10243,21.99,,,17918,29.00,,,,/06072015,57060,8466,25.80,8766,25.43,8873,22.61,9259,24.18,10243,21.99,17906,24.30,17918,29.02,17890,23.14,18494,24.11/06072015,57120,8466,25.80,8766,25.36,8873,22.61,9259,24.18,10243,21.99,,,17918,29.06,,,18494,24.12/06072015,57180,8466,25.80,8766,25.43,8873,22.68,9259,24.11,10243,21.99,17906,24.30,17918,29.14,17890,23.13,,/06072015,57240,8466,25.80,8766,25.36,,,9259,24.11,10243,21.99,,,,,17890,23.14,18494,24.11/06072015,57300,8466,25.80,8766,25.43,8873,22.68,9259,24.18,10243,21.99,17906,24.28,17918,29.15,,,18494,24.11/06072015,57360,8466,25.80,,,8873,22.68,9259,24.11,10243,21.99,17906,24.28,17918,29.22,17890,23.12,18494,24.10/06072015,57420,8466,25.80,,,8873,22.61,9259,24.11,10243,21.99,,,,,,,18494,24.10/06072015,57480,,,8766,25.43,8873,22.61,9259,24.11,10243,21.99,17906,24.28,17918,29.28,17890,23.12,18494,24.10/06072015,57540,8466,25.80,8766,25.36,8873,22.61,9259,24.11,10243,21.99,,,,,17890,23.12,18494,24.10/06072015,57600,8466,25.86,,,8873,22.68,9259,24.11,10243,21.99,17906,24.26,17918,29.34,17890,23.11,,/06072015,57660,8466,25.86,8766,25.36,8873,22.68,9259,24.11,10243,21.99,17906,24.27,17918,29.38,,,18494,24.09/06072015,57720,,,,,8873,22.68,9259,24.11,10243,21.99,,,,,17890,23.11,18494,24.10/06072015,57780,8466,25.86,,,8873,22.68,9259,24.11,10243,21.93,17906,24.26,17918,29.42,,,,/06072015,57840,8466,25.86,8766,25.36,8873,22.61,9259,24.11,10243,21.93,,,,,17890,23.10,18494,24.09/06072015,57900,8466,25.86,8766,25.36,,,9259,24.11,10243,21.93,17906,24.26,17918,29.50,17890,23.09,18494,24.08/06072015,57960,,,8766,25.36,,,9259,24.11,10243,21.93,17906,24.28,,,,,,/06072015,58020,8466,25.86,,,8873,22.61,,,10243,21.93,17906,24.30,17918,29.55,17890,23.09,18494,24.09/06072015,58080,8466,25.86,,,8873,22.55,,,10243,21.93,,,,,,,,/06072015,58140,,,8766,25.43,,,9259,24.11,10243,21.93,17906,24.32,17918,29.62,,,18494,24.08/06072015,58200,8466,25.80,,,8873,22.55,9259,24.11,10243,21.93,17906,24.34,,,17890,23.08,,/06072015,58260,8466,25.80,,,8873,22.49,9259,24.11,10243,21.93,,,17918,29.69,17890,23.07,18494,24.06/06072015,58320,8466,25.80,,,8873,22.55,9259,24.11,,,17906,24.37,,,,,,/06072015,58380,8466,25.80,,,8873,22.55,9259,24.11,10243,21.93,17906,24.38,17918,29.78,17890,23.07,18494,24.07/06072015,58440,8466,25.80,,,8873,22.61,9259,24.11,10243,21.93,,,17918,29.84,17890,23.06,18494,24.07/06072015,58500,,,,,8873,22.61,9259,24.11,10243,21.93,17906,24.37,,,17890,23.07,,/06072015,58560,8466,25.80,,,8873,22.55,9259,24.05,10243,21.93,17906,24.36,17918,29.90,17890,23.06,,/06072015,58620,8466,25.80,,,8873,22.55,,,10243,21.93,17906,24.36,17918,29.92,17890,23.06,18494,24.06/06072015,58680,,,,,8873,22.55,9259,24.11,10243,21.93,,,17918,29.96,17890,23.06,,/06072015,58740,8466,25.74,,,8873,22.55,9259,24.05,10243,21.93,17906,24.34,,,,,18494,24.08/06072015,58800,8466,25.74,,,8873,22.61,9259,24.05,10243,21.99,,,17918,30.06,17890,23.06,18494,24.06/06072015,58860,8466,25.74,,,8873,22.68,9259,24.11,10243,21.93,17906,24.34,17918,30.09,17890,23.06,18494,24.07/06072015,58920,8466,25.74,,,8873,22.61,,,10243,21.99,17906,24.34,17918,30.14,,,,/06072015,58980,8466,25.74,,,8873,22.61,9259,24.05,10243,21.93,17906,24.33,17918,30.16,17890,23.06,18494,24.06/06072015,59040,8466,25.74,,,8873,22.55,9259,24.11,10243,21.99,17906,24.32,17918,30.19,,,18494,24.07/06072015,59100,8466,25.74,,,8873,22.55,9259,24.05,10243,21.99,,,17918,30.23,17890,23.06,18494,24.06/06072015,59160,8466,25.74,,,8873,22.61,9259,24.05,10243,21.93,17906,24.32,,,17890,23.07,18494,24.07/06072015,59220,8466,25.74,,,8873,22.61,,,10243,21.99,,,17918,30.31,,,,/06072015,59280,8466,25.74,,,8873,22.61,9259,24.05,,,17906,24.31,17918,30.33,17890,23.07,18494,24.06/06072015,59340,8466,25.74,,,8873,22.61,9259,24.05,10243,21.93,17906,24.30,17918,30.41,17890,23.07,18494,24.06/06072015,59400,8466,25.74,,,8873,22.55,9259,24.05,10243,21.93,17906,24.30,17918,30.47,,,18494,24.07/06072015,59460,8466,25.68,,,,,9259,24.05,10243,21.93,17906,24.30,,,17890,23.06,18494,24.06/06072015,59520,8466,25.68,,,8873,22.55,9259,24.05,10243,21.93,,,17918,30.50,,,,/06072015,59580,8466,25.68,,,,,,,,,17906,24.30,17918,30.54,17890,23.07,18494,24.07/06072015,59640,8466,25.68,,,8873,22.61,,,10243,21.93,17906,24.30,17918,30.60,17890,23.07,18494,24.06/06072015,59700,,,,,8873,22.55,,,,,17906,24.29,,,,,,/06072015,59760,8466,25.68,,,,,9259,24.05,10243,21.93,,,,,,,18494,24.06/06072015,59820,,,,,,,,,,,17906,24.29,,,17890,23.07,18494,24.05/06072015,59880,8466,25.68,,,8873,22.49,,,,,,,17918,30.76,,,,/06072015,59940,8466,25.68,,,8873,22.55,,,10243,21.93,17906,24.26,,,17890,23.06,18494,24.06/06072015,60000,8466,25.68,,,,,9259,24.05,10243,21.93,17906,24.26,17918,30.84,17890,23.08,18494,24.05/06072015,60060,8466,25.68,8766,25.43,8873,22.55,9259,24.05,10243,21.93,,,,,,,18494,24.05/06072015,60120,8466,25.68,8766,25.43,,,9259,24.05,10243,21.93,17906,24.25,17918,30.92,17890,23.08,,/06072015,60180,8466,25.68,8766,25.36,8873,22.49,9259,24.05,10243,21.93,17906,24.24,17918,30.94,17890,23.07,18494,24.04/06072015,60240,8466,25.68,8766,25.43,8873,22.43,,,10243,21.93,17906,24.25,17918,30.99,17890,23.06,,/06072015,60300,8466,25.68,8766,25.43,8873,22.49,9259,24.05,10243,21.93,,,,,17890,23.08,18494,24.06/06072015,60360,8466,25.61,8766,25.43,8873,22.49,9259,24.05,10243,21.93,17906,24.22,17918,31.06,,,,/06072015,60420,8466,25.61,8766,25.43,8873,22.49,9259,24.05,10243,21.93,,,17918,31.09,17890,23.08,18494,24.04/06072015,60480,8466,25.61,8766,25.43,8873,22.49,,,10243,21.93,17906,24.23,17918,31.15,17890,23.07,,/06072015,60540,8466,25.61,8766,25.43,8873,22.43,,,10243,21.86,,,,,17890,23.07,18494,24.04/06072015,60600,8466,25.61,,,8873,22.43,9259,23.99,,,17906,24.23,17918,31.20,17890,23.07,18494,24.05/06072015,60660,8466,25.61,8766,25.43,,,,,10243,21.86,,,17918,31.25,,,18494,24.05/06072015,60720,8466,25.61,,,8873,22.43,9259,23.99,10243,21.86,17906,24.20,17918,31.28,17890,23.07,,/06072015,60780,,,,,8873,22.43,9259,24.05,10243,21.86,17906,24.18,,,17890,23.07,,/06072015,60840,8466,25.61,,,,,,,10243,21.86,,,17918,31.36,,,18494,24.04/06072015,60900,,,8766,25.43,8873,22.49,9259,23.99,,,17906,24.19,17918,31.39,17890,23.07,18494,24.04/06072015,60960,8466,25.61,8766,25.43,,,9259,23.99,10243,21.86,17906,24.20,17918,31.43,,,,/06072015,61020,8466,25.61,,,8873,22.43,,,10243,21.86,17906,24.20,17918,31.51,17890,23.06,18494,24.03/06072015,61080,8466,25.61,8766,25.36,8873,22.36,9259,23.99,10243,21.86,,,17918,31.53,17890,23.06,,/06072015,61140,8466,25.61,8766,25.36,8873,22.36,,,10243,21.86,17906,24.18,,,,,18494,24.03/06072015,61200,8466,25.61,8766,25.36,8873,22.43,9259,23.99,10243,21.86,17906,24.18,17918,31.62,17890,23.07,18494,24.04/06072015,61260,8466,25.61,,,8873,22.43,,,10243,21.86,17906,24.17,,,,,,/06072015,61320,,,,,,,9259,23.99,10243,21.86,,,17918,31.68,17890,23.06,18494,24.03/06072015,61380,8466,25.61,,,8873,22.43,,,10243,21.86,17906,24.17,17918,31.77,17890,23.06,18494,24.03/06072015,61440,8466,25.61,8766,25.36,,,,,10243,21.86,17906,24.16,,,,,18494,24.03/06072015,61500,8466,25.55,,,8873,22.36,,,10243,21.86,17906,24.16,17918,31.82,17890,23.05,,/06072015,61560,8466,25.55,8766,25.43,,,,,10243,21.86,,,17918,31.87,,,18494,24.02/06072015,61620,8466,25.55,8766,25.36,,,,,10243,21.86,17906,24.16,17918,31.92,17890,23.06,,/06072015,61680,8466,25.55,,,8873,22.43,,,,,,,,,17890,23.05,18494,24.01/06072015,61740,8466,25.55,8766,25.43,8873,22.43,9259,23.99,,,17906,24.15,17918,31.99,17890,23.06,18494,24.02/06072015,61800,8466,25.55,,,8873,22.49,,,10243,21.86,17906,24.13,,,,,,/06072015,61860,,,,,8873,22.49,,,10243,21.86,,,17918,32.08,17890,23.06,18494,24.02/06072015,61920,8466,25.55,,,8873,22.43,,,10243,21.86,17906,24.12,,,17890,23.05,18494,24.02/06072015,61980,8466,25.55,8766,25.36,8873,22.36,9259,23.99,10243,21.86,,,17918,32.16,17890,23.05,18494,24.02/06072015,62040,8466,25.55,,,8873,22.30,,,10243,21.86,,,,,,,,/06072015,62100,8466,25.55,8766,25.43,8873,22.36,,,10243,21.80,17906,24.12,17918,32.25,17890,23.04,18494,24.01/06072015,62160,8466,25.55,,,8873,22.36,,,10243,21.86,17906,24.11,,,17890,23.04,,/06072015,62220,,,8766,25.43,,,,,10243,21.80,,,17918,32.32,,,18494,24.00/06072015,62280,8466,25.49,8766,25.36,8873,22.43,,,,,17906,24.10,17918,32.35,17890,23.04,18494,24.02/06072015,62340,,,,,8873,22.49,9259,23.93,,,,,,,,,18494,24.00/06072015,62400,8466,25.49,,,8873,22.55,,,,,17906,24.10,17918,32.45,17890,23.04,18494,24.01/06072015,62460,,,,,8873,22.49,,,10243,21.86,17906,24.10,,,,,,/06072015,62520,8466,25.49,,,8873,22.43,,,10243,21.80,,,17918,32.52,17890,23.05,18494,24.00/06072015,62580,8466,25.49,,,8873,22.36,,,10243,21.80,17906,24.11,17918,32.58,17890,23.05,,/06072015,62640,8466,25.49,,,8873,22.36,,,10243,21.80,,,,,17890,23.05,18494,24.00/06072015,62700,8466,25.49,,,8873,22.36,,,,,17906,24.09,17918,32.67,,,18494,24.00/06072015,62760,8466,25.49,,,8873,22.43,,,10243,21.80,17906,24.09,,,17890,23.05,,/06072015,62820,8466,25.43,,,8873,22.49,,,10243,21.80,17906,24.07,17918,32.76,,,18494,23.99/06072015,62880,8466,25.43,,,8873,22.49,,,10243,21.80,,,,,17890,23.04,18494,23.99/06072015,62940,8466,25.43,,,8873,22.55,,,,,17906,24.08,17918,32.85,17890,23.03,18494,23.99/06072015,63000,,,,,8873,22.61,9259,23.93,10243,21.80,17906,24.09,17918,32.88,17890,23.03,18494,23.99/06072015,63060,8466,25.43,,,8873,22.55,,,10243,21.80,17906,24.09,17918,32.96,17890,23.04,,/06072015,63120,8466,25.43,,,,,,,,,,,,,,,18494,23.98/06072015,63180,8466,25.43,,,8873,22.43,,,10243,21.80,17906,24.10,17918,33.03,,,,/06072015,63240,8466,25.43,,,8873,22.36,,,10243,21.80,17906,24.09,,,,,18494,23.98/06072015,63300,,,,,8873,22.43,,,10243,21.80,,,17918,33.10,17890,23.02,18494,23.99/06072015,63360,8466,25.43,,,8873,22.49,,,10243,21.80,17906,24.09,17918,33.17,,,,/06072015,63420,8466,25.43,,,,,,,10243,21.80,17906,24.09,,,17890,23.03,18494,23.98/06072015,63480,,,,,8873,22.49,,,10243,21.80,,,17918,33.23,,,18494,23.98/06072015,63540,8466,25.43,,,8873,22.55,,,10243,21.80,17906,24.10,17918,33.24,17890,23.02,18494,24.00/06072015,63600,8466,25.43,,,8873,22.61,,,10243,21.80,,,17918,33.30,17890,23.02,,/06072015,63660,8466,25.43,,,8873,22.61,,,10243,21.80,17906,24.10,,,17890,23.02,18494,23.98/06072015,63720,,,,,8873,22.61,,,10243,21.80,17906,24.09,17918,33.32,,,18494,23.98/06072015,63780,8466,25.43,,,,,,,10243,21.86,,,17918,33.40,17890,23.02,18494,23.98/06072015,63840,,,8766,25.43,8873,22.49,9259,23.93,10243,21.80,17906,24.10,,,,,,/06072015,63900,8466,25.43,,,8873,22.43,,,10243,21.80,17906,24.10,17918,33.43,17890,23.02,18494,23.98/06072015,63960,,,,,8873,22.43,,,10243,21.80,,,17918,33.47,17890,23.03,,/06072015,64020,8466,25.43,8766,25.43,8873,22.49,,,10243,21.80,17906,24.09,17918,33.52,,,,/06072015,64080,8466,25.43,8766,25.43,8873,22.49,,,10243,21.86,,,,,17890,23.02,18494,23.98/06072015,64140,8466,25.43,,,8873,22.55,9259,23.93,,,17906,24.08,,,,,,/06072015,64200,,,,,8873,22.55,9259,23.93,10243,21.80,17906,24.10,17918,33.61,17890,23.03,18494,23.98/06072015,64260,,,,,8873,22.61,,,10243,21.86,17906,24.09,17918,33.63,,,18494,23.98/06072015,64320,8466,25.36,8766,25.49,8873,22.61,,,10243,21.86,,,17918,33.69,17890,23.03,,/06072015,64380,8466,25.36,,,8873,22.55,,,10243,21.86,17906,24.08,,,17890,23.03,18494,23.98/06072015,64440,8466,25.43,,,8873,22.49,,,,,17906,24.10,17918,33.77,17890,23.03,,/06072015,64500,8466,25.36,8766,25.43,8873,22.43,,,10243,21.86,17906,24.08,17918,33.78,,,18494,23.98/06072015,64560,,,8766,25.43,8873,22.36,,,10243,21.86,17906,24.09,17918,33.82,17890,23.03,,/06072015,64620,8466,25.36,8766,25.49,8873,22.43,,,10243,21.86,,,,,17890,23.02,,/06072015,64680,8466,25.36,8766,25.49,8873,22.43,,,10243,21.86,17906,24.08,,,,,18494,23.98/06072015,64740,8466,25.36,8766,25.49,8873,22.49,,,10243,21.86,17906,24.08,17918,33.94,17890,23.03,18494,23.99/06072015,64800,8466,25.36,8766,25.43,8873,22.49,,,10243,21.86,17906,24.09,,,,,18494,23.99/06072015,64860,8466,25.36,8766,25.49,8873,22.55,9259,23.93,,,,,17918,33.99,17890,23.04,,/06072015,64920,8466,25.36,8766,25.49,8873,22.61,,,10243,21.86,17906,24.09,,,,,18494,23.98/06072015,64980,8466,25.36,,,,,,,,,17906,24.08,17918,34.05,17890,23.03,,/06072015,65040,,,8766,25.49,8873,22.55,,,10243,21.80,17906,24.06,17918,34.10,17890,23.02,18494,24.00/06072015,65100,8466,25.36,8766,25.49,,,,,10243,21.86,17906,24.07,,,,,,/06072015,65160,,,8766,25.49,8873,22.43,,,10243,21.86,17906,24.08,17918,34.16,17890,23.02,18494,23.99/06072015,65220,8466,25.36,8766,25.49,8873,22.36,,,10243,21.80,,,17918,34.18,,,18494,23.99/06072015,65280,8466,25.30,8766,25.49,8873,22.36,,,,,17906,24.07,,,17890,23.01,,/06072015,65340,8466,25.36,,,8873,22.36,,,10243,21.80,17906,24.07,,,,,,/06072015,65400,8466,25.36,8766,25.49,8873,22.36,,,10243,21.86,,,17918,34.28,17890,23.00,18494,23.99/06072015,65460,8466,25.36,8766,25.49,,,,,10243,21.80,17906,24.06,17918,34.30,,,18494,23.99/06072015,65520,8466,25.36,,,8873,22.49,,,10243,21.80,17906,24.08,17918,34.35,17890,23.00,18494,23.98/06072015,65580,8466,25.30,8766,25.49,8873,22.55,,,10243,21.80,17906,24.06,,,17890,23.00,,/06072015,65640,,,,,,,,,,,17906,24.06,17918,34.41,17890,23.00,18494,24.00/06072015,65700,8466,25.30,8766,25.49,8873,22.61,,,10243,21.80,,,,,,,18494,23.99/06072015,65760,8466,25.30,8766,25.49,,,,,,,17906,24.06,17918,34.48,17890,23.01,,/06072015,65820,8466,25.30,8766,25.49,8873,22.49,,,10243,21.80,,,,,17890,22.99,18494,23.99/06072015,65880,8466,25.30,8766,25.49,8873,22.36,,,10243,21.80,17906,24.06,17918,34.52,17890,22.99,18494,24.00/06072015,65940,8466,25.30,8766,25.49,8873,22.30,,,10243,21.80,,,,,,,,/06072015,66000,8466,25.30,8766,25.49,8873,22.30,9259,23.86,10243,21.80,17906,24.04,,,17890,22.98,18494,23.99/06072015,66060,8466,25.30,8766,25.49,8873,22.30,9259,23.93,10243,21.80,17906,24.03,17918,34.62,17890,22.98,,/06072015,66120,,,8766,25.49,8873,22.36,9259,23.93,10243,21.80,,,17918,34.65,,,18494,23.98/06072015,66180,8466,25.30,8766,25.49,8873,22.43,,,10243,21.80,17906,24.04,,,17890,22.98,18494,23.98/06072015,66240,8466,25.30,,,8873,22.49,9259,23.93,10243,21.80,17906,24.05,17918,34.69,17890,22.98,,/06072015,66300,8466,25.30,8766,25.49,8873,22.55,9259,23.99,10243,21.80,17906,24.03,17918,34.73,,,18494,23.99/06072015,66360,8466,25.30,8766,25.49,8873,22.61,,,10243,21.80,,,17918,34.79,17890,22.98,18494,23.98/06072015,66420,8466,25.30,8766,25.49,8873,22.61,9259,23.99,10243,21.80,17906,24.02,,,17890,22.98,18494,23.99/06072015,66480,8466,25.30,8766,25.49,8873,22.61,,,10243,21.80,17906,24.03,17918,34.82,17890,22.97,,/06072015,66540,8466,25.30,8766,25.43,8873,22.55,9259,23.99,10243,21.74,,,17918,34.84,,,,/06072015,66600,8466,25.30,8766,25.49,8873,22.49,9259,23.99,10243,21.74,,,17918,34.89,17890,22.98,18494,24.00/06072015,66660,8466,25.30,8766,25.43,8873,22.36,9259,23.99,10243,21.74,17906,24.01,,,17890,22.99,18494,23.99/06072015,66720,8466,25.30,8766,25.43,8873,22.30,9259,24.05,10243,21.74,17906,24.02,,,17890,22.98,18494,24.00/06072015,66780,8466,25.30,,,8873,22.36,9259,24.05,10243,21.74,,,17918,34.94,17890,22.98,18494,24.00/06072015,66840,8466,25.30,8766,25.43,8873,22.36,9259,24.05,,,17906,24.00,,,,,,/06072015,66900,,,,,,,,,10243,21.74,17906,24.02,17918,34.98,17890,22.98,18494,23.99/06072015,66960,8466,25.30,8766,25.43,,,,,10243,21.74,,,17918,35.01,,,18494,24.00/06072015,67020,8466,25.24,8766,25.43,8873,22.49,,,10243,21.74,17906,24.00,,,17890,22.97,,/06072015,67080,8466,25.24,,,8873,22.55,9259,24.05,10243,21.74,17906,24.00,17918,35.08,,,18494,24.00/06072015,67140,8466,25.24,8766,25.43,8873,22.61,,,10243,21.74,17906,24.00,,,17890,22.98,,/06072015,67200,8466,25.24,,,8873,22.61,,,,,,,17918,35.11,17890,22.98,18494,24.00/06072015,67260,8466,25.24,8766,25.43,8873,22.55,9259,24.11,,,17906,23.98,17918,35.15,,,18494,24.01/06072015,67320,8466,25.24,8766,25.43,8873,22.49,9259,24.11,10243,21.74,17906,24.00,17918,35.17,17890,22.98,,/06072015,67380,8466,25.24,8766,25.43,8873,22.36,,,10243,21.74,,,,,17890,22.98,18494,24.00/06072015,67440,8466,25.24,8766,25.43,8873,22.36,,,10243,21.74,17906,23.98,,,17890,22.96,,/06072015,67500,8466,25.24,,,,,,,10243,21.74,17906,23.99,,,17890,22.97,18494,23.99/06072015,67560,8466,25.24,8766,25.43,8873,22.30,,,10243,21.74,17906,24.00,17918,35.21,,,,/06072015,67620,8466,25.24,8766,25.43,8873,22.36,,,10243,21.74,17906,24.00,17918,35.23,17890,22.97,18494,23.99/06072015,67680,8466,25.24,,,8873,22.43,,,10243,21.74,,,,,17890,22.96,18494,23.99/06072015,67740,,,8766,25.43,8873,22.49,9259,24.18,10243,21.74,17906,23.98,,,17890,22.96,18494,23.99/06072015,67800,,,,,8873,22.49,,,10243,21.74,,,17918,35.28,17890,22.97,,/06072015,67860,,,8766,25.43,8873,22.55,,,10243,21.74,17906,23.98,17918,35.30,,,18494,24.00/06072015,67920,8466,25.24,8766,25.43,8873,22.61,,,,,,,17918,35.31,,,18494,23.98/06072015,67980,8466,25.24,8766,25.43,8873,22.61,9259,24.24,10243,21.74,17906,23.96,,,17890,22.96,18494,23.99/06072015,68040,,,8766,25.43,8873,22.55,,,10243,21.68,,,17918,35.36,,,18494,23.99/06072015,68100,8466,25.18,8766,25.43,8873,22.43,9259,24.24,10243,21.74,17906,23.96,17918,35.38,17890,22.97,,/06072015,68160,8466,25.24,8766,25.43,8873,22.36,,,10243,21.68,,,,,17890,22.96,18494,24.00/06072015,68220,8466,25.18,8766,25.43,8873,22.30,,,10243,21.68,17906,23.96,17918,35.41,,,18494,24.00/06072015,68280,,,,,8873,22.30,,,10243,21.68,17906,23.96,17918,35.43,17890,22.96,18494,24.00/06072015,68340,8466,25.18,,,8873,22.30,,,10243,21.74,,,17918,35.47,17890,22.96,,/06072015,68400,8466,25.18,8766,25.43,,,9259,24.30,10243,21.68,17906,23.96,17918,35.46,,,18494,23.99/06072015,68460,8466,25.18,8766,25.43,8873,22.43,,,,,17906,23.94,17918,35.48,17890,22.96,18494,23.99/06072015,68520,8466,25.18,8766,25.43,8873,22.49,,,,,,,,,17890,22.97,18494,24.00/06072015,68580,,,,,8873,22.55,,,10243,21.68,17906,23.94,17918,35.55,,,18494,24.00/06072015,68640,8466,25.18,,,,,9259,24.30,10243,21.68,,,17918,35.55,17890,22.96,18494,24.00/06072015,68700,8466,25.18,,,8873,22.61,,,10243,21.68,17906,23.94,,,17890,22.95,,/06072015,68760,8466,25.18,8766,25.36,8873,22.61,,,10243,21.68,17906,23.94,17918,35.60,,,18494,24.00/06072015,68820,8466,25.18,8766,25.36,8873,22.55,,,,,,,,,17890,22.96,18494,24.00/06072015,68880,8466,25.18,8766,25.43,,,9259,24.30,10243,21.68,17906,23.93,17918,35.63,,,,/06072015,68940,,,,,8873,22.30,,,10243,21.68,17906,23.96,,,,,18494,24.00/06072015,69000,8466,25.18,8766,25.36,8873,22.30,9259,24.30,,,17906,23.94,17918,35.64,17890,22.94,18494,24.00/06072015,69060,,,8766,25.36,8873,22.30,,,10243,21.68,,,17918,35.66,17890,22.95,18494,23.99/06072015,69120,8466,25.11,8766,25.36,8873,22.36,9259,24.36,10243,21.68,17906,23.94,,,,,,/06072015,69180,8466,25.18,,,8873,22.43,,,10243,21.68,,,17918,35.69,,,18494,24.00/06072015,69240,8466,25.18,8766,25.36,8873,22.43,9259,24.36,10243,21.68,17906,23.95,,,17890,22.95,18494,23.99/06072015,69300,8466,25.11,8766,25.36,8873,22.49,9259,24.36,10243,21.68,17906,23.94,17918,35.71,17890,22.95,,/06072015,69360,8466,25.11,8766,25.36,8873,22.55,9259,24.36,10243,21.68,,,,,17890,22.94,18494,24.00/06072015,69420,8466,25.18,8766,25.36,8873,22.55,,,10243,21.68,17906,23.94,17918,35.73,,,,/06072015,69480,8466,25.11,8766,25.36,8873,22.61,9259,24.36,10243,21.68,17906,23.92,17918,35.73,17890,22.94,18494,24.00/06072015,69540,8466,25.11,,,8873,22.68,,,10243,21.68,17906,23.92,17918,35.77,17890,22.93,,/06072015,69600,8466,25.11,8766,25.36,8873,22.74,,,,,,,,,17890,22.94,18494,24.00/06072015,69660,8466,25.11,,,8873,22.74,9259,24.43,10243,21.68,17906,23.92,17918,35.82,17890,22.93,,/06072015,69720,8466,25.11,8766,25.36,,,,,10243,21.68,17906,23.92,17918,35.86,,,18494,23.99/06072015,69780,,,,,8873,22.68,9259,24.36,10243,21.68,,,17918,35.86,17890,22.93,18494,24.00/06072015,69840,8466,25.11,8766,25.36,8873,22.55,9259,24.36,10243,21.68,17906,23.92,,,17890,22.94,18494,24.01/06072015,69900,8466,25.11,8766,25.36,8873,22.49,9259,24.36,10243,21.68,17906,23.92,17918,35.93,,,18494,24.01/06072015,69960,,,8766,25.36,,,9259,24.36,,,17906,23.92,,,17890,22.94,18494,24.00/06072015,70020,8466,25.11,,,,,9259,24.36,10243,21.68,,,17918,35.96,,,,/06072015,70080,8466,25.11,,,8873,22.49,9259,24.36,10243,21.68,17906,23.94,17918,35.98,17890,22.93,18494,24.01/06072015,70140,,,,,8873,22.49,9259,24.36,,,17906,23.95,,,17890,22.94,18494,24.00/06072015,70200,8466,25.11,,,8873,22.55,,,10243,21.68,17906,23.94,17918,36.02,17890,22.94,18494,24.00/06072015,70260,8466,25.11,8766,25.36,8873,22.61,9259,24.36,10243,21.68,,,,,,,18494,24.01/06072015,70320,8466,25.11,8766,25.36,8873,22.68,9259,24.36,10243,21.68,17906,23.96,17918,36.03,17890,22.93,,/06072015,70380,8466,25.11,8766,25.36,8873,22.68,9259,24.36,10243,21.74,17906,23.94,17918,36.03,,,18494,24.00/06072015,70440,8466,25.11,,,8873,22.61,9259,24.36,10243,21.74,17906,23.94,17918,36.03,17890,22.95,18494,24.01/06072015,70500,8466,25.11,,,8873,22.55,9259,24.36,10243,21.74,,,17918,36.05,17890,22.95,18494,24.00/06072015,70560,,,8766,25.36,8873,22.55,9259,24.36,10243,21.74,17906,23.94,,,17890,22.96,,/06072015,70620,8466,25.11,,,8873,22.49,,,10243,21.74,17906,23.96,17918,36.05,,,18494,24.00/06072015,70680,8466,25.11,,,8873,22.49,9259,24.30,10243,21.74,,,17918,36.03,17890,22.96,18494,24.01/06072015,70740,8466,25.11,8766,25.36,8873,22.49,9259,24.36,,,17906,23.94,,,,,18494,24.02/06072015,70800,8466,25.11,,,8873,22.55,9259,24.30,10243,21.74,17906,23.95,17918,36.03,17890,22.94,,/06072015,70860,8466,25.18,8766,25.36,8873,22.61,9259,24.30,10243,21.74,,,,,,,18494,24.02/06072015,70920,,,8766,25.36,,,,,10243,21.74,17906,23.93,17918,36.02,17890,22.96,,/06072015,70980,8466,25.11,8766,25.36,8873,22.68,9259,24.30,10243,21.74,17906,23.94,,,17890,22.96,18494,24.02/06072015,71040,,,,,8873,22.68,9259,24.30,10243,21.74,17906,23.93,17918,35.99,17890,22.96,18494,24.01/06072015,71100,8466,25.11,8766,25.36,8873,22.61,9259,24.30,10243,21.74,,,17918,35.97,17890,22.96,18494,24.02/06072015,71160,8466,25.18,8766,25.36,8873,22.49,,,,,17906,23.94,,,,,18494,24.02/06072015,71220,8466,25.18,8766,25.36,,,9259,24.30,10243,21.80,17906,23.94,,,17890,22.96,,/06072015,71280,8466,25.11,8766,25.36,8873,22.49,9259,24.30,,,17906,23.93,17918,35.91,17890,22.98,18494,24.02/06072015,71340,8466,25.11,,,8873,22.49,9259,24.30,10243,21.80,,,17918,35.86,17890,22.96,,/06072015,71400,8466,25.18,8766,25.36,8873,22.49,9259,24.30,,,17906,23.92,,,17890,22.98,18494,24.03/06072015,71460,8466,25.11,8766,25.36,8873,22.55,,,10243,21.86,17906,23.93,17918,35.80,17890,22.97,,/06072015,71520,8466,25.11,,,8873,22.61,9259,24.24,10243,21.86,,,,,,,18494,24.02/06072015,71580,8466,25.11,8766,25.36,8873,22.61,9259,24.30,10243,21.86,17906,23.93,,,17890,22.99,,/06072015,71640,,,,,8873,22.68,9259,24.30,,,,,17918,35.68,,,18494,24.02/06072015,71700,8466,25.11,,,8873,22.61,9259,24.24,10243,21.86,17906,23.93,,,,,,/06072015,71760,8466,25.11,,,8873,22.55,9259,24.24,,,17906,23.93,17918,35.62,17890,22.98,18494,24.03/06072015,71820,8466,25.11,8766,25.36,8873,22.43,9259,24.24,10243,21.93,,,,,17890,22.99,18494,24.04/06072015,71880,,,,,8873,22.43,9259,24.24,10243,21.93,17906,23.93,17918,35.48,17890,23.00,,/06072015,71940,8466,25.11,,,8873,22.43,9259,24.24,10243,21.93,17906,23.92,,,,,,/06072015,72000,8466,25.11,,,8873,22.49,,,10243,21.93,17906,23.92,17918,35.40,17890,22.99,18494,24.04/06072015,72060,8466,25.11,,,8873,22.49,,,10243,21.99,17906,23.92,17918,35.29,17890,22.99,,/06072015,72120,8466,25.11,,,8873,22.55,9259,24.18,,,,,17918,35.24,,,18494,24.04/06072015,72180,,,,,8873,22.61,9259,24.24,,,17906,23.92,17918,35.18,17890,22.99,,/06072015,72240,8466,25.11,8766,25.36,8873,22.68,9259,24.18,10243,21.99,17906,23.92,,,,,18494,24.04/06072015,72300,,,,,8873,22.68,,,10243,21.99,17906,23.91,,,17890,22.99,,/06072015,72360,8466,25.11,,,8873,22.61,,,10243,22.05,,,17918,34.99,,,18494,24.04/06072015,72420,8466,25.11,,,8873,22.49,,,,,17906,23.92,17918,34.92,,,18494,24.05/06072015,72480,8466,25.11,8766,25.36,,,9259,24.18,10243,21.99,,,,,,,18494,24.05/06072015,72540,8466,25.11,,,8873,22.36,9259,24.18,10243,22.05,17906,23.91,17918,34.86,17890,23.01,,/06072015,72600,8466,25.11,,,8873,22.36,9259,24.18,10243,22.05,,,17918,34.78,,,18494,24.05/06072015,72660,8466,25.11,8766,25.36,8873,22.43,,,,,17906,23.93,,,17890,23.00,18494,24.04/06072015,72720,8466,25.11,,,,,,,10243,22.05,17906,23.90,17918,34.71,17890,23.00,,/06072015,72780,8466,25.11,,,8873,22.49,9259,24.18,10243,22.05,,,17918,34.60,17890,23.01,18494,24.05/06072015,72840,8466,25.11,,,8873,22.49,9259,24.18,10243,22.05,17906,23.92,,,,,,/06072015,72900,8466,25.11,,,8873,22.55,,,10243,22.05,17906,23.92,17918,34.50,,,18494,24.04/06072015,72960,8466,25.11,8766,25.36,8873,22.68,,,10243,22.05,,,17918,34.38,17890,23.00,18494,24.05/06072015,73020,8466,25.11,8766,25.36,,,9259,24.18,10243,22.05,17906,23.90,17918,34.33,17890,23.02,18494,24.06/06072015,73080,8466,25.11,8766,25.36,8873,22.61,9259,24.18,10243,22.05,17906,23.91,,,17890,23.01,18494,24.05/06072015,73140,,,,,8873,22.55,9259,24.11,10243,22.05,,,17918,34.23,,,,/06072015,73200,8466,25.11,,,8873,22.49,9259,24.11,10243,22.05,17906,23.91,,,17890,23.03,18494,24.06/06072015,73260,8466,25.11,8766,25.36,8873,22.43,9259,24.11,10243,22.05,17906,23.91,17918,34.11,17890,23.02,,/06072015,73320,8466,25.11,,,8873,22.36,9259,24.11,10243,22.11,,,,,17890,23.05,18494,24.06/06072015,73380,8466,25.11,,,8873,22.36,9259,24.11,10243,22.11,17906,23.89,17918,34.01,17890,23.04,,/06072015,73440,8466,25.11,,,8873,22.43,,,10243,22.11,,,,,17890,23.05,18494,24.06/06072015,73500,8466,25.11,,,8873,22.49,9259,24.11,10243,22.11,17906,23.90,17918,33.89,,,18494,24.06/06072015,73560,8466,25.11,,,8873,22.49,9259,24.11,10243,22.11,17906,23.90,,,17890,23.05,,/06072015,73620,8466,25.11,,,8873,22.55,,,,,17906,23.90,17918,33.71,17890,23.06,,/06072015,73680,8466,25.11,,,8873,22.61,,,10243,22.11,,,,,,,18494,24.06/06072015,73740,,,8766,25.36,8873,22.68,9259,24.11,,,17906,23.89,17918,33.61,17890,23.05,18494,24.08/06072015,73800,8466,25.11,8766,25.30,,,9259,24.11,10243,22.11,17906,23.90,17918,33.56,17890,23.07,18494,24.07/06072015,73860,8466,25.05,8766,25.36,8873,22.68,,,,,17906,23.88,,,17890,23.05,,/06072015,73920,8466,25.11,,,8873,22.74,,,10243,22.11,17906,23.89,17918,33.46,,,18494,24.08/06072015,73980,8466,25.11,8766,25.30,8873,22.74,9259,24.11,10243,22.11,,,17918,33.35,,,18494,24.07/06072015,74040,8466,25.05,,,8873,22.68,,,10243,22.11,17906,23.88,,,,,18494,24.07/06072015,74100,8466,25.05,,,8873,22.55,,,10243,22.11,17906,23.88,17918,33.27,17890,23.07,,/06072015,74160,8466,25.11,,,8873,22.49,9259,24.11,10243,22.18,17906,23.89,,,17890,23.07,18494,24.08/06072015,74220,8466,25.11,,,8873,22.49,,,10243,22.11,17906,23.89,17918,33.17,,,18494,24.07/06072015,74280,,,,,8873,22.49,9259,24.05,10243,22.18,,,,,17890,23.06,,/06072015,74340,8466,25.11,,,8873,22.55,9259,24.11,10243,22.18,17906,23.89,17918,33.08,,,18494,24.06/06072015,74400,8466,25.05,,,8873,22.61,9259,24.11,,,17906,23.88,17918,33.00,17890,23.06,18494,24.08/06072015,74460,8466,25.11,,,,,,,10243,22.11,,,17918,32.93,,,,/06072015,74520,8466,25.05,,,8873,22.68,,,,,17906,23.88,,,17890,23.06,18494,24.09/06072015,74580,8466,25.05,,,8873,22.68,,,,,,,17918,32.87,17890,23.06,,/06072015,74640,8466,25.05,,,8873,22.74,9259,24.05,10243,22.11,17906,23.87,,,,,18494,24.08/06072015,74700,8466,25.05,,,8873,22.74,,,10243,22.11,17906,23.88,17918,32.79,17890,23.04,18494,24.09/06072015,74760,8466,25.05,,,8873,22.68,,,10243,22.11,,,,,17890,23.06,18494,24.08/06072015,74820,8466,25.05,,,8873,22.68,9259,24.05,10243,22.11,17906,23.88,,,,,18494,24.08/06072015,74880,8466,25.05,,,8873,22.55,,,10243,22.11,,,17918,32.64,17890,23.06,18494,24.10/06072015,74940,8466,25.05,,,8873,22.49,9259,24.05,,,17906,23.88,,,,,,/06072015,75000,8466,25.05,,,8873,22.55,,,10243,22.11,,,17918,32.55,17890,23.06,18494,24.09/06072015,75060,8466,25.05,,,8873,22.55,9259,24.05,10243,22.11,17906,23.87,17918,32.50,17890,23.06,,/06072015,75120,8466,25.05,,,,,9259,24.05,10243,22.11,,,,,,,18494,24.09/06072015,75180,8466,25.05,,,,,9259,24.05,10243,22.11,17906,23.89,,,17890,23.06,,/06072015,75240,8466,25.05,,,8873,22.68,9259,24.05,10243,22.11,17906,23.89,17918,32.37,17890,23.07,18494,24.09/06072015,75300,,,,,8873,22.68,9259,24.05,10243,22.11,,,17918,32.29,17890,23.07,18494,24.11/06072015,75360,8466,25.05,,,,,9259,23.99,10243,22.11,17906,23.87,,,,,,/06072015,75420,,,,,8873,22.68,9259,23.99,10243,22.11,17906,23.88,17918,32.21,17890,23.05,18494,24.10/06072015,75480,8466,25.05,,,8873,22.55,9259,24.05,10243,22.11,17906,23.88,17918,32.16,,,18494,24.10/06072015,75540,8466,25.05,,,8873,22.49,,,10243,22.11,,,17918,32.12,17890,23.04,18494,24.10/06072015,75600,8466,25.05,,,,,9259,23.99,10243,22.11,17906,23.87,,,17890,23.02,,/06072015,75660,8466,25.05,,,8873,22.49,9259,23.99,10243,22.11,17906,23.87,17918,32.05,,,18494,24.11/06072015,75720,8466,25.05,,,8873,22.49,9259,23.99,10243,22.11,,,,,17890,23.02,18494,24.11/06072015,75780,8466,25.05,,,8873,22.49,,,10243,22.11,17906,23.87,17918,31.96,17890,23.01,18494,24.11/06072015,75840,8466,25.05,,,8873,22.55,9259,23.99,10243,22.11,17906,23.87,17918,31.93,17890,23.02,,/06072015,75900,8466,25.05,,,8873,22.68,9259,23.99,10243,22.05,17906,23.86,,,,,18494,24.11/06072015,75960,8466,25.05,,,,,9259,23.99,10243,22.05,17906,23.86,17918,31.86,17890,23.00,18494,24.10/06072015,76020,8466,25.05,,,8873,22.68,9259,23.99,10243,22.05,17906,23.85,17918,31.82,17890,22.98,18494,24.12/06072015,76080,8466,25.05,,,,,9259,23.99,,,17906,23.86,17918,31.77,,,,/06072015,76140,8466,25.05,,,8873,22.61,9259,23.99,10243,22.05,,,,,17890,22.98,18494,24.10/06072015,76200,8466,25.05,,,8873,22.49,,,10243,22.05,17906,23.86,,,17890,22.96,,/06072015,76260,8466,25.05,,,8873,22.43,9259,23.93,10243,22.05,17906,23.86,,,17890,22.96,18494,24.11/06072015,76320,,,,,8873,22.36,9259,23.93,10243,21.99,17906,23.86,,,,,,/06072015,76380,,,,,8873,22.36,9259,23.93,10243,21.99,17906,23.86,17918,31.59,17890,22.94,18494,24.12/06072015,76440,8466,25.05,,,8873,22.43,9259,23.93,10243,21.99,,,,,17890,22.93,,/06072015,76500,8466,25.05,,,8873,22.49,,,10243,21.99,17906,23.86,,,17890,22.91,18494,24.12/06072015,76560,8466,25.05,,,8873,22.55,9259,23.93,10243,21.99,17906,23.86,17918,31.47,,,18494,24.12/06072015,76620,,,,,8873,22.55,9259,23.93,10243,21.99,17906,23.84,,,17890,22.92,,/06072015,76680,,,,,8873,22.61,,,10243,21.99,,,17918,31.42,17890,22.90,18494,24.12/06072015,76740,8466,25.05,,,8873,22.61,9259,23.93,10243,21.99,17906,23.84,17918,31.36,,,18494,24.12/06072015,76800,,,,,8873,22.68,,,10243,21.99,,,17918,31.31,17890,22.89,,/06072015,76860,8466,25.05,,,8873,22.61,9259,23.93,10243,21.93,17906,23.86,17918,31.24,17890,22.89,18494,24.12/06072015,76920,8466,25.05,,,8873,22.61,9259,23.93,,,,,17918,31.22,17890,22.86,18494,24.12/06072015,76980,8466,25.05,,,8873,22.43,9259,23.86,10243,21.93,17906,23.85,,,,,,/06072015,77040,8466,25.05,,,8873,22.43,9259,23.86,10243,21.93,,,17918,31.16,17890,22.86,18494,24.12/06072015,77100,8466,25.05,,,,,9259,23.86,10243,21.93,17906,23.87,,,,,,/06072015,77160,8466,25.05,,,8873,22.43,,,10243,21.93,17906,23.85,17918,31.09,17890,22.84,18494,24.13/06072015,77220,8466,25.05,,,8873,22.49,9259,23.86,10243,21.93,17906,23.86,,,17890,22.84,18494,24.13/06072015,77280,8466,25.05,,,8873,22.55,9259,23.86,10243,21.86,17906,23.86,17918,31.02,,,18494,24.13/06072015,77340,8466,25.05,,,8873,22.55,9259,23.86,,,17906,23.85,,,17890,22.83,,/06072015,77400,8466,25.05,,,8873,22.61,,,10243,21.86,,,,,17890,22.81,18494,24.12/06072015,77460,8466,24.99,,,8873,22.68,9259,23.86,10243,21.86,17906,23.85,17918,30.90,17890,22.80,18494,24.13/06072015,77520,8466,25.05,,,8873,22.68,9259,23.86,10243,21.86,17906,23.85,17918,30.86,17890,22.80,,/06072015,77580,8466,25.05,,,,,,,10243,21.86,17906,23.84,17918,30.82,17890,22.79,18494,24.14/06072015,77640,8466,25.05,,,8873,22.68,9259,23.86,10243,21.86,17906,23.86,,,,,18494,24.14/06072015,77700,8466,25.05,,,8873,22.61,9259,23.86,10243,21.86,,,17918,30.78,17890,22.77,18494,24.14/06072015,77760,8466,24.99,,,8873,22.55,9259,23.86,10243,21.86,17906,23.85,17918,30.72,17890,22.76,18494,24.14/06072015,77820,8466,24.99,,,8873,22.49,,,10243,21.86,17906,23.84,,,,,18494,24.14/06072015,77880,8466,25.05,,,8873,22.49,9259,23.80,10243,21.86,17906,23.84,17918,30.67,17890,22.75,,/06072015,77940,8466,24.99,,,8873,22.55,,,10243,21.80,17906,23.85,17918,30.64,,,18494,24.14/06072015,78000,8466,25.05,,,8873,22.55,9259,23.80,,,17906,23.86,17918,30.61,17890,22.72,18494,24.14/06072015,78060,8466,25.05,,,8873,22.61,9259,23.80,10243,21.80,,,,,17890,22.72,,/06072015,78120,8466,25.05,,,8873,22.68,9259,23.80,10243,21.80,17906,23.84,17918,30.56,,,18494,24.15/06072015,78180,,,,,8873,22.68,9259,23.80,10243,21.80,,,,,17890,22.72,,/06072015,78240,8466,25.05,,,,,9259,23.80,10243,21.80,17906,23.84,17918,30.47,,,18494,24.14/06072015,78300,8466,24.99,,,8873,22.68,9259,23.80,10243,21.80,17906,23.84,,,17890,22.70,18494,24.15/06072015,78360,8466,25.05,,,8873,22.55,,,,,17906,23.82,17918,30.41,,,,/06072015,78420,8466,25.05,,,8873,22.49,,,10243,21.80,17906,23.82,17918,30.33,17890,22.68,18494,24.16/06072015,78480,8466,25.05,,,8873,22.43,9259,23.80,10243,21.80,,,,,17890,22.68,18494,24.16/06072015,78540,,,,,8873,22.36,,,10243,21.74,17906,23.83,17918,30.24,17890,22.66,,/06072015,78600,8466,24.99,,,8873,22.36,9259,23.74,10243,21.74,,,,,17890,22.66,18494,24.16/06072015,78660,8466,24.99,,,8873,22.43,9259,23.74,10243,21.74,17906,23.84,17918,30.17,,,,/06072015,78720,8466,24.99,,,8873,22.43,,,10243,21.74,,,17918,30.08,17890,22.64,18494,24.15/06072015,78780,8466,24.99,,,8873,22.49,9259,23.74,10243,21.74,17906,23.82,,,,,18494,24.16/06072015,78840,8466,24.99,,,8873,22.55,9259,23.74,10243,21.74,17906,23.83,,,17890,22.63,18494,24.16/06072015,78900,8466,24.99,,,8873,22.61,9259,23.74,,,,,17918,29.92,,,,/06072015,78960,,,,,8873,22.61,9259,23.74,,,17906,23.84,,,17890,22.63,18494,24.16/06072015,79020,8466,24.99,,,8873,22.68,,,10243,21.74,,,17918,29.84,17890,22.62,18494,24.16/06072015,79080,8466,24.99,,,8873,22.68,9259,23.74,10243,21.68,17906,23.83,17918,29.77,,,18494,24.16/06072015,79140,8466,24.99,,,,,9259,23.74,10243,21.68,17906,23.83,,,17890,22.60,,/06072015,79200,8466,24.99,,,8873,22.61,9259,23.74,10243,21.68,,,17918,29.68,17890,22.59,18494,24.16/06072015,79260,8466,24.99,,,,,,,10243,21.68,17906,23.83,,,,,18494,24.18/06072015,79320,8466,24.99,,,8873,22.49,9259,23.74,10243,21.68,,,17918,29.62,17890,22.58,18494,24.17/06072015,79380,8466,24.99,,,8873,22.49,9259,23.74,10243,21.68,17906,23.84,17918,29.55,17890,22.58,18494,24.18/06072015,79440,8466,24.99,,,8873,22.49,9259,23.68,10243,21.68,17906,23.83,17918,29.48,,,,/06072015,79500,8466,24.99,,,8873,22.49,9259,23.74,10243,21.68,,,,,17890,22.57,18494,24.17/06072015,79560,8466,24.99,,,8873,22.55,,,10243,21.68,17906,23.82,17918,29.42,17890,22.56,18494,24.18/06072015,79620,8466,24.99,,,8873,22.55,9259,23.74,10243,21.68,,,,,,,18494,24.18/06072015,79680,,,,,8873,22.61,,,10243,21.68,17906,23.82,17918,29.33,17890,22.56,18494,24.18/06072015,79740,8466,24.99,,,8873,22.68,9259,23.68,10243,21.68,17906,23.81,,,,,18494,24.18/06072015,79800,8466,24.99,,,8873,22.68,9259,23.68,10243,21.68,17906,23.82,17918,29.28,17890,22.54,18494,24.18/06072015,79860,8466,24.99,,,8873,22.68,9259,23.68,,,,,17918,29.22,17890,22.54,18494,24.18/06072015,79920,8466,24.99,,,8873,22.61,9259,23.68,10243,21.61,17906,23.84,17918,29.18,,,18494,24.18/06072015,79980,8466,24.93,,,8873,22.55,,,10243,21.61,,,17918,29.13,,,,/06072015,80040,8466,24.99,,,8873,22.49,9259,23.68,10243,21.61,,,,,17890,22.52,18494,24.19/06072015,80100,,,,,8873,22.49,9259,23.68,10243,21.61,17906,23.84,17918,29.08,17890,22.50,18494,24.18/06072015,80160,8466,24.99,,,8873,22.55,,,10243,21.61,17906,23.83,,,17890,22.50,,/06072015,80220,8466,24.99,,,,,9259,23.68,10243,21.61,,,,,17890,22.50,18494,24.18/06072015,80280,8466,24.99,,,8873,22.55,9259,23.68,10243,21.61,17906,23.84,17918,28.98,,,18494,24.17/06072015,80340,8466,24.99,,,8873,22.61,9259,23.68,10243,21.61,17906,23.83,,,17890,22.48,18494,24.18/06072015,80400,8466,24.99,,,8873,22.68,,,10243,21.61,17906,23.83,17918,28.93,17890,22.48,,/06072015,80460,8466,24.99,,,8873,22.68,9259,23.68,10243,21.61,,,17918,28.87,17890,22.47,18494,24.18/06072015,80520,8466,24.99,,,8873,22.74,9259,23.68,10243,21.61,17906,23.82,,,17890,22.46,,/06072015,80580,8466,24.99,,,8873,22.68,,,10243,21.55,,,17918,28.82,,,18494,24.20/06072015,80640,8466,24.99,,,8873,22.61,9259,23.61,10243,21.55,17906,23.82,,,17890,22.45,,/06072015,80700,,,,,8873,22.49,,,10243,21.55,17906,23.83,17918,28.77,17890,22.45,18494,24.19/06072015,80760,8466,24.99,,,8873,22.43,9259,23.61,,,17906,23.82,,,,,,/06072015,80820,8466,24.99,,,8873,22.43,9259,23.61,10243,21.61,17906,23.84,17918,28.72,17890,22.43,18494,24.20/06072015,80880,8466,24.99,,,8873,22.43,9259,23.61,,,,,,,,,18494,24.20/06072015,80940,8466,24.93,,,8873,22.43,9259,23.61,,,17906,23.84,17918,28.62,17890,22.42,18494,24.20/06072015,81000,8466,24.99,,,8873,22.49,9259,23.61,10243,21.55,,,,,17890,22.41,,/06072015,81060,8466,24.99,,,8873,22.49,9259,23.61,10243,21.55,,,,,,,18494,24.20/06072015,81120,,,,,8873,22.55,9259,23.61,10243,21.55,17906,23.83,17918,28.54,17890,22.40,18494,24.21/06072015,81180,8466,24.99,,,8873,22.55,9259,23.61,,,17906,23.84,17918,28.49,,,18494,24.20/06072015,81240,8466,24.99,,,8873,22.68,9259,23.61,10243,21.55,17906,23.83,17918,28.45,17890,22.41,,/06072015,81300,8466,24.99,,,8873,22.68,,,10243,21.55,,,,,17890,22.38,18494,24.22/06072015,81360,8466,24.99,,,8873,22.68,9259,23.61,10243,21.55,17906,23.84,17918,28.41,17890,22.39,18494,24.21/06072015,81420,8466,24.99,,,8873,22.55,9259,23.61,,,17906,23.82,17918,28.34,17890,22.39,18494,24.21/06072015,81480,8466,24.99,,,,,9259,23.61,10243,21.55,17906,23.82,,,,,18494,24.21/06072015,81540,8466,24.99,,,8873,22.43,,,10243,21.55,,,17918,28.30,,,18494,24.21/06072015,81600,8466,24.99,,,8873,22.36,9259,23.61,,,17906,23.82,,,,,,/06072015,81660,8466,24.99,,,8873,22.30,9259,23.61,10243,21.55,,,17918,28.25,17890,22.36,18494,24.21/06072015,81720,8466,24.99,,,8873,22.30,,,,,17906,23.81,17918,28.19,17890,22.36,18494,24.20/06072015,81780,8466,24.99,,,8873,22.36,9259,23.61,10243,21.49,17906,23.80,17918,28.15,17890,22.35,18494,24.21/06072015,81840,8466,24.99,,,8873,22.43,9259,23.61,10243,21.49,,,,,17890,22.34,,/06072015,81900,8466,24.93,,,8873,22.49,9259,23.55,10243,21.55,17906,23.83,,,17890,22.34,18494,24.21/06072015,81960,,,,,,,,,10243,21.49,17906,23.81,17918,28.07,17890,22.35,18494,24.22/06072015,82020,8466,24.93,,,8873,22.49,9259,23.55,,,17906,23.82,17918,28.02,,,,/06072015,82080,,,,,8873,22.55,9259,23.55,10243,21.49,,,,,17890,22.32,18494,24.22/06072015,82140,8466,24.99,,,8873,22.61,9259,23.55,10243,21.49,17906,23.81,17918,27.96,17890,22.32,18494,24.21/06072015,82200,8466,24.93,,,8873,22.61,,,10243,21.49,,,17918,27.94,17890,22.32,18494,24.22/06072015,82260,,,,,8873,22.68,9259,23.55,10243,21.49,17906,23.82,17918,27.90,17890,22.32,,/06072015,82320,8466,24.93,,,8873,22.68,9259,23.55,10243,21.49,,,17918,27.84,17890,22.31,18494,24.22/06072015,82380,,,,,8873,22.68,,,10243,21.49,17906,23.82,,,17890,22.30,,/06072015,82440,8466,24.93,,,8873,22.55,9259,23.55,10243,21.49,,,17918,27.79,17890,22.29,18494,24.22/06072015,82500,8466,24.93,,,,,9259,23.55,10243,21.49,17906,23.82,,,17890,22.28,18494,24.22/06072015,82560,8466,24.93,,,8873,22.43,9259,23.55,,,17906,23.82,17918,27.73,,,,/06072015,82620,8466,24.93,,,8873,22.43,9259,23.55,10243,21.49,,,,,,,,/06072015,82680,8466,24.93,,,8873,22.43,9259,23.55,10243,21.49,17906,23.81,17918,27.66,17890,22.28,,/06072015,82740,8466,24.93,,,,,9259,23.55,10243,21.49,17906,23.83,17918,27.57,17890,22.28,18494,24.23/06072015,82800,8466,24.93,,,8873,22.43,9259,23.55,10243,21.49,17906,23.83,,,,,,/06072015,82860,8466,24.99,,,8873,22.49,9259,23.55,10243,21.49,,,,,17890,22.28,18494,24.24/06072015,82920,8466,24.93,,,,,,,10243,21.49,17906,23.82,17918,27.51,17890,22.26,18494,24.23/06072015,82980,8466,24.93,,,8873,22.55,9259,23.55,10243,21.49,17906,23.80,17918,27.47,,,,/06072015,83040,8466,24.99,,,8873,22.61,9259,23.55,10243,21.49,17906,23.81,17918,27.42,17890,22.26,18494,24.22/06072015,83100,8466,24.93,,,8873,22.61,9259,23.55,10243,21.49,17906,23.81,17918,27.36,,,,/06072015,83160,,,,,8873,22.68,9259,23.55,10243,21.49,,,17918,27.31,17890,22.26,18494,24.23/06072015,83220,8466,24.93,,,8873,22.68,,,10243,21.55,17906,23.80,,,,,18494,24.23/06072015,83280,8466,24.93,,,8873,22.68,,,10243,21.55,17906,23.82,17918,27.26,17890,22.28,,/06072015,83340,8466,24.93,,,8873,22.61,9259,23.49,10243,21.61,,,17918,27.20,,,18494,24.24/06072015,83400,8466,24.93,,,8873,22.55,9259,23.55,10243,21.61,17906,23.81,17918,27.17,17890,22.30,,/06072015,83460,8466,24.93,,,8873,22.43,9259,23.55,,,,,17918,27.13,,,18494,24.23/06072015,83520,8466,24.93,8766,25.30,,,9259,23.55,10243,21.61,17906,23.82,,,,,,/06072015,83580,8466,24.93,,,8873,22.43,9259,23.55,10243,21.68,17906,23.81,17918,27.07,17890,22.32,18494,24.24/06072015,83640,,,8766,25.30,8873,22.36,,,10243,21.68,,,17918,27.04,17890,22.33,18494,24.26/06072015,83700,8466,24.93,,,8873,22.43,9259,23.55,10243,21.74,17906,23.81,17918,27.00,17890,22.34,18494,24.24/06072015,83760,,,,,,,,,10243,21.74,,,17918,26.96,,,,/06072015,83820,8466,24.93,,,8873,22.49,,,10243,21.74,17906,23.81,17918,26.94,17890,22.38,18494,24.26/06072015,83880,,,,,8873,22.49,9259,23.61,10243,21.74,17906,23.81,,,17890,22.38,18494,24.25/06072015,83940,8466,24.93,,,,,9259,23.55,10243,21.80,17906,23.80,17918,26.90,17890,22.39,,/06072015,84000,8466,24.93,,,8873,22.61,9259,23.55,10243,21.80,,,,,,,18494,24.24/06072015,84060,8466,24.93,8766,25.30,8873,22.61,9259,23.61,10243,21.86,17906,23.80,17918,26.84,17890,22.42,,/06072015,84120,8466,24.93,,,8873,22.68,9259,23.61,10243,21.86,,,17918,26.78,17890,22.44,18494,24.26/06072015,84180,8466,24.93,,,,,9259,23.61,10243,21.86,17906,23.81,17918,26.72,17890,22.44,,/06072015,84240,8466,24.93,,,8873,22.68,9259,23.61,10243,21.86,17906,23.81,,,17890,22.46,18494,24.25/06072015,84300,8466,24.93,,,8873,22.68,9259,23.61,10243,21.93,,,17918,26.68,17890,22.48,,/06072015,84360,8466,24.93,,,8873,22.55,9259,23.61,10243,21.93,17906,23.81,17918,26.64,,,,/06072015,84420,8466,24.93,,,8873,22.49,9259,23.61,,,17906,23.79,,,,,18494,24.26/06072015,84480,8466,24.93,,,8873,22.43,9259,23.61,10243,21.99,,,17918,26.57,17890,22.52,,/06072015,84540,8466,24.93,,,8873,22.43,9259,23.61,10243,21.99,17906,23.80,,,,,18494,24.26/06072015,84600,8466,24.93,,,8873,22.49,,,10243,21.99,17906,23.80,17918,26.49,,,18494,24.26/06072015,84660,8466,24.93,,,8873,22.49,9259,23.61,10243,22.05,,,,,17890,22.57,18494,24.26/06072015,84720,,,8766,25.30,8873,22.49,9259,23.61,10243,22.05,17906,23.79,17918,26.42,17890,22.57,,/06072015,84780,,,,,8873,22.55,9259,23.61,10243,22.05,17906,23.78,,,17890,22.60,18494,24.26/06072015,84840,8466,24.93,8766,25.30,8873,22.61,9259,23.61,10243,22.11,17906,23.80,17918,26.33,,,18494,24.26/06072015,84900,8466,24.93,8766,25.30,,,9259,23.61,10243,22.11,17906,23.78,17918,26.25,,,18494,24.26/06072015,84960,8466,24.93,8766,25.30,8873,22.68,9259,23.61,10243,22.11,17906,23.81,17918,26.22,17890,22.61,,/06072015,85020,8466,24.93,,,8873,22.68,9259,23.61,10243,22.11,17906,23.80,,,17890,22.64,18494,24.26/06072015,85080,,,,,8873,22.74,9259,23.61,10243,22.11,,,17918,26.14,,,18494,24.27/06072015,85140,8466,24.86,,,8873,22.68,9259,23.61,10243,22.18,17906,23.80,,,17890,22.65,,/06072015,85200,,,8766,25.30,8873,22.61,9259,23.61,10243,22.18,17906,23.80,17918,26.09,,,18494,24.27/06072015,85260,8466,24.86,8766,25.30,8873,22.43,,,10243,22.18,,,17918,26.01,17890,22.67,18494,24.26/06072015,85320,8466,24.93,8766,25.30,,,9259,23.61,10243,22.18,17906,23.80,,,,,18494,24.27/06072015,85380,8466,24.93,,,8873,22.43,9259,23.61,10243,22.24,,,17918,25.94,17890,22.70,,/06072015,85440,8466,24.86,,,8873,22.43,9259,23.61,,,17906,23.80,,,17890,22.73,18494,24.26/06072015,85500,8466,24.86,8766,25.30,8873,22.43,,,10243,22.24,17906,23.79,17918,25.90,,,,/06072015,85560,,,8766,25.30,8873,22.49,9259,23.61,10243,22.24,,,,,17890,22.74,18494,24.28/06072015,85620,8466,24.86,8766,25.30,8873,22.49,,,10243,22.30,17906,23.79,17918,25.85,17890,22.76,,/06072015,85680,8466,24.86,8766,25.30,8873,22.55,,,10243,22.30,17906,23.79,17918,25.83,,,,/06072015,85740,,,,,8873,22.61,9259,23.68,10243,22.30,,,17918,25.81,17890,22.79,18494,24.27/06072015,85800,8466,24.86,,,8873,22.61,,,,,17906,23.78,,,,,18494,24.27/06072015,85860,,,,,8873,22.68,,,10243,22.30,,,17918,25.75,17890,22.80,,/06072015,85920,8466,24.86,,,8873,22.68,,,,,17906,23.79,17918,25.70,17890,22.80,18494,24.27/06072015,85980,8466,24.86,,,8873,22.74,9259,23.68,10243,22.36,17906,23.78,,,,,18494,24.26/06072015,86040,8466,24.86,,,8873,22.74,9259,23.68,10243,22.36,17906,23.79,17918,25.69,17890,22.84,18494,24.28/06072015,86100,,,,,8873,22.61,,,,,,,,,17890,22.83,18494,24.26/06072015,86160,,,8766,25.30,8873,22.49,,,10243,22.36,17906,23.79,17918,25.62,17890,22.84,,/06072015,86220,8466,24.86,8766,25.30,8873,22.43,,,10243,22.43,17906,23.78,,,,,18494,24.27/06072015,86280,8466,24.86,8766,25.30,,,,,10243,22.43,17906,23.79,17918,25.60,17890,22.87,,/06072015,86340,8466,24.86,8766,25.30,8873,22.43,,,10243,22.43,17906,23.79,,,,,18494,24.26/