06062016,0,8466,20.30,8766,20.68,,,9259,19.11,10243,18.80,17906,19.80,,,,,18494,19.64/06062016,60,8466,20.30,8766,20.74,8873,20.30,9259,19.11,10243,18.80,17906,19.82,17918,16.10,,,,/06062016,120,8466,20.30,8766,20.68,8873,20.24,9259,19.11,10243,18.80,,,17918,16.08,,,18494,19.62/06062016,180,8466,20.30,8766,20.68,8873,20.30,9259,19.11,10243,18.80,17906,19.80,,,,,,/06062016,240,8466,20.30,8766,20.68,,,9259,19.11,,,17906,19.81,17918,16.06,,,18494,19.62/06062016,300,,,8766,20.68,8873,20.24,9259,19.11,10243,18.80,,,,,,,,/06062016,360,8466,20.30,,,,,,,,,17906,19.80,17918,16.04,,,18494,19.62/06062016,420,8466,20.30,8766,20.68,8873,20.24,,,10243,18.80,17906,19.80,17918,16.04,,,18494,19.62/06062016,480,8466,20.30,8766,20.68,,,,,10243,18.80,17906,19.80,,,,,,/06062016,540,8466,20.30,8766,20.68,8873,20.24,9259,19.11,10243,18.80,17906,19.80,,,,,18494,19.62/06062016,600,,,8766,20.68,8873,20.30,9259,19.11,,,,,17918,16.00,,,18494,19.62/06062016,660,8466,20.24,8766,20.68,8873,20.24,,,10243,18.80,17906,19.80,17918,16.00,,,18494,19.62/06062016,720,8466,20.30,8766,20.68,8873,20.30,9259,19.11,10243,18.80,,,,,,,,/06062016,780,8466,20.30,8766,20.68,,,9259,19.11,10243,18.80,17906,19.80,17918,15.98,,,18494,19.62/06062016,840,8466,20.30,8766,20.74,8873,20.24,,,10243,18.80,17906,19.80,17918,15.97,,,18494,19.62/06062016,900,8466,20.30,,,8873,20.24,9259,19.11,10243,18.80,,,17918,15.96,,,18494,19.62/06062016,960,8466,20.30,8766,20.68,8873,20.24,,,10243,18.80,17906,19.80,17918,15.95,,,18494,19.63/06062016,1020,8466,20.30,8766,20.68,8873,20.24,9259,19.11,10243,18.80,,,17918,15.93,,,18494,19.62/06062016,1080,8466,20.30,8766,20.68,8873,20.24,9259,19.11,10243,18.80,17906,19.81,17918,15.92,,,18494,19.62/06062016,1140,8466,20.24,8766,20.68,8873,20.24,,,10243,18.80,17906,19.80,17918,15.92,,,,/06062016,1200,8466,20.30,8766,20.68,8873,20.24,9259,19.11,,,,,17918,15.90,,,18494,19.62/06062016,1260,,,8766,20.68,8873,20.24,,,10243,18.80,17906,19.80,,,,,18494,19.61/06062016,1320,8466,20.24,8766,20.68,8873,20.24,9259,19.11,10243,18.80,17906,19.80,17918,15.88,,,18494,19.61/06062016,1380,8466,20.24,8766,20.68,8873,20.24,9259,19.11,10243,18.80,,,17918,15.88,,,18494,19.62/06062016,1440,,,8766,20.68,,,9259,19.11,10243,18.80,17906,19.81,,,,,,/06062016,1500,,,8766,20.68,8873,20.24,,,10243,18.80,17906,19.81,,,,,18494,19.62/06062016,1560,8466,20.24,8766,20.68,8873,20.24,9259,19.11,10243,18.80,,,17918,15.85,,,18494,19.62/06062016,1620,8466,20.24,8766,20.68,8873,20.24,,,10243,18.80,17906,19.80,17918,15.84,,,,/06062016,1680,8466,20.24,,,,,9259,19.11,10243,18.80,,,17918,15.84,,,18494,19.62/06062016,1740,8466,20.24,8766,20.68,8873,20.24,9259,19.11,10243,18.80,17906,19.81,,,,,18494,19.62/06062016,1800,8466,20.24,8766,20.68,,,,,10243,18.80,17906,19.80,17918,15.83,,,18494,19.60/06062016,1860,8466,20.24,8766,20.68,8873,20.24,9259,19.11,10243,18.80,17906,19.80,,,,,18494,19.62/06062016,1920,8466,20.24,,,,,9259,19.11,10243,18.80,17906,19.81,17918,15.80,,,,/06062016,1980,,,,,8873,20.24,9259,19.11,10243,18.80,,,17918,15.80,,,18494,19.60/06062016,2040,8466,20.24,8766,20.68,8873,20.24,9259,19.11,10243,18.80,17906,19.80,,,,,,/06062016,2100,8466,20.24,8766,20.68,8873,20.24,,,10243,18.74,,,17918,15.77,,,18494,19.60/06062016,2160,8466,20.24,8766,20.68,8873,20.24,9259,19.11,10243,18.80,17906,19.81,,,,,18494,19.61/06062016,2220,8466,20.24,8766,20.68,8873,20.24,9259,19.11,10243,18.74,17906,19.80,17918,15.75,,,,/06062016,2280,8466,20.24,8766,20.68,8873,20.24,9259,19.11,10243,18.80,17906,19.81,17918,15.76,,,18494,19.60/06062016,2340,8466,20.24,8766,20.68,8873,20.24,9259,19.11,10243,18.80,17906,19.80,,,,,,/06062016,2400,8466,20.24,8766,20.68,8873,20.24,9259,19.11,,,,,17918,15.74,,,,/06062016,2460,8466,20.24,8766,20.68,8873,20.24,9259,19.11,10243,18.80,17906,19.78,17918,15.72,,,,/06062016,2520,8466,20.24,,,8873,20.24,9259,19.11,10243,18.74,17906,19.79,,,,,18494,19.61/06062016,2580,,,8766,20.68,8873,20.24,9259,19.11,10243,18.80,,,17918,15.72,,,18494,19.60/06062016,2640,8466,20.24,,,8873,20.24,9259,19.11,10243,18.80,17906,19.78,17918,15.70,,,,/06062016,2700,8466,20.24,8766,20.68,8873,20.24,9259,19.11,10243,18.74,17906,19.79,,,,,18494,19.61/06062016,2760,8466,20.24,8766,20.68,8873,20.24,9259,19.11,10243,18.80,17906,19.79,17918,15.68,,,18494,19.61/06062016,2820,8466,20.24,8766,20.68,8873,20.24,9259,19.11,10243,18.80,,,17918,15.66,,,,/06062016,2880,8466,20.24,,,8873,20.24,9259,19.11,10243,18.80,17906,19.79,17918,15.66,,,18494,19.61/06062016,2940,8466,20.24,,,8873,20.24,9259,19.11,10243,18.74,17906,19.79,,,,,,/06062016,3000,8466,20.24,,,8873,20.24,9259,19.11,10243,18.80,17906,19.78,17918,15.66,,,18494,19.60/06062016,3060,8466,20.24,8766,20.68,,,9259,19.11,10243,18.80,,,17918,15.65,,,18494,19.62/06062016,3120,,,8766,20.68,8873,20.18,9259,19.11,10243,18.80,17906,19.78,,,,,,/06062016,3180,8466,20.24,8766,20.68,8873,20.24,9259,19.11,10243,18.74,17906,19.79,17918,15.64,,,18494,19.60/06062016,3240,8466,20.24,,,8873,20.24,9259,19.11,10243,18.74,17906,19.77,17918,15.63,,,18494,19.61/06062016,3300,8466,20.24,8766,20.68,8873,20.24,9259,19.11,10243,18.74,17906,19.78,,,,,18494,19.60/06062016,3360,,,8766,20.68,8873,20.24,,,10243,18.74,17906,19.79,17918,15.62,,,,/06062016,3420,8466,20.24,8766,20.68,,,9259,19.11,10243,18.74,,,17918,15.60,,,18494,19.60/06062016,3480,,,8766,20.68,8873,20.24,9259,19.11,10243,18.74,,,17918,15.60,,,18494,19.60/06062016,3540,8466,20.18,8766,20.68,8873,20.18,9259,19.11,10243,18.74,17906,19.77,17918,15.60,,,,/06062016,3600,8466,20.24,8766,20.68,8873,20.24,9259,19.11,,,17906,19.78,,,,,18494,19.59/06062016,3660,8466,20.24,8766,20.68,8873,20.24,9259,19.11,10243,18.74,17906,19.78,17918,15.57,,,,/06062016,3720,8466,20.24,8766,20.68,8873,20.24,9259,19.11,,,,,17918,15.56,,,18494,19.60/06062016,3780,8466,20.24,8766,20.68,8873,20.18,,,10243,18.74,17906,19.77,17918,15.55,,,,/06062016,3840,8466,20.24,8766,20.68,8873,20.18,9259,19.11,10243,18.74,17906,19.78,17918,15.55,,,18494,19.60/06062016,3900,8466,20.24,8766,20.68,8873,20.18,9259,19.11,10243,18.74,17906,19.78,,,,,18494,19.60/06062016,3960,,,8766,20.68,,,9259,19.11,10243,18.74,17906,19.78,17918,15.52,,,,/06062016,4020,,,8766,20.68,8873,20.18,9259,19.11,10243,18.74,17906,19.78,17918,15.52,,,18494,19.60/06062016,4080,8466,20.24,8766,20.68,,,9259,19.11,,,,,17918,15.51,,,18494,19.58/06062016,4140,,,,,8873,20.18,,,10243,18.74,17906,19.77,,,,,18494,19.60/06062016,4200,8466,20.18,8766,20.68,8873,20.18,9259,19.11,10243,18.74,17906,19.78,17918,15.51,,,18494,19.59/06062016,4260,8466,20.24,8766,20.68,8873,20.18,9259,19.11,10243,18.74,,,17918,15.49,,,,/06062016,4320,,,8766,20.68,8873,20.18,9259,19.11,10243,18.74,17906,19.78,17918,15.48,,,18494,19.58/06062016,4380,8466,20.18,8766,20.68,,,,,10243,18.74,,,,,,,,/06062016,4440,8466,20.18,8766,20.68,8873,20.18,9259,19.11,,,17906,19.77,17918,15.47,,,18494,19.58/06062016,4500,8466,20.18,8766,20.68,8873,20.18,,,10243,18.74,17906,19.76,17918,15.46,,,18494,19.59/06062016,4560,8466,20.18,,,8873,20.18,,,,,17906,19.77,,,,,18494,19.59/06062016,4620,8466,20.24,8766,20.68,8873,20.18,9259,19.11,10243,18.74,17906,19.77,17918,15.44,,,18494,19.58/06062016,4680,8466,20.18,,,,,,,10243,18.74,,,17918,15.44,,,,/06062016,4740,8466,20.18,8766,20.68,8873,20.18,9259,19.11,10243,18.74,17906,19.76,17918,15.43,,,18494,19.59/06062016,4800,8466,20.18,,,8873,20.18,9259,19.11,10243,18.74,17906,19.76,,,,,18494,19.60/06062016,4860,8466,20.18,8766,20.68,8873,20.18,9259,19.11,10243,18.74,17906,19.76,17918,15.42,,,18494,19.58/06062016,4920,8466,20.18,8766,20.68,,,9259,19.11,10243,18.74,17906,19.76,17918,15.40,,,,/06062016,4980,8466,20.18,8766,20.68,,,,,10243,18.74,17906,19.77,17918,15.38,,,18494,19.59/06062016,5040,8466,20.18,8766,20.68,8873,20.18,9259,19.11,10243,18.74,,,17918,15.40,,,,/06062016,5100,8466,20.18,8766,20.68,8873,20.18,,,10243,18.74,17906,19.76,,,,,18494,19.59/06062016,5160,8466,20.18,8766,20.68,8873,20.18,9259,19.11,10243,18.74,,,,,,,18494,19.58/06062016,5220,8466,20.18,,,8873,20.18,9259,19.11,,,17906,19.75,,,,,,/06062016,5280,8466,20.18,,,8873,20.18,9259,19.11,,,,,,,,,18494,19.58/06062016,5340,8466,20.18,,,8873,20.18,,,,,17906,19.76,,,,,,/06062016,5400,8466,20.18,8766,20.68,,,,,,,17906,19.76,17918,15.33,,,18494,19.58/06062016,5460,8466,20.18,8766,20.68,8873,20.18,9259,19.11,10243,18.74,,,17918,15.32,,,18494,19.57/06062016,5520,8466,20.18,8766,20.68,8873,20.18,9259,19.11,10243,18.74,17906,19.76,,,,,18494,19.58/06062016,5580,8466,20.18,8766,20.68,8873,20.18,9259,19.11,10243,18.74,17906,19.76,17918,15.32,,,,/06062016,5640,8466,20.18,,,8873,20.18,9259,19.11,,,,,17918,15.31,,,18494,19.57/06062016,5700,,,8766,20.68,8873,20.18,9259,19.11,10243,18.74,17906,19.76,17918,15.30,,,18494,19.58/06062016,5760,8466,20.18,8766,20.68,8873,20.18,,,,,17906,19.76,17918,15.29,,,,/06062016,5820,8466,20.18,,,8873,20.18,9259,19.11,10243,18.74,,,,,,,18494,19.58/06062016,5880,8466,20.18,8766,20.68,,,9259,19.11,10243,18.74,17906,19.77,17918,15.29,,,,/06062016,5940,8466,20.18,8766,20.68,8873,20.18,9259,19.05,10243,18.74,17906,19.76,,,,,18494,19.58/06062016,6000,,,8766,20.68,,,9259,19.11,10243,18.74,17906,19.76,,,,,18494,19.58/06062016,6060,8466,20.18,8766,20.61,8873,20.18,9259,19.11,10243,18.74,,,,,,,,/06062016,6120,8466,20.18,,,8873,20.18,9259,19.11,10243,18.74,17906,19.75,17918,15.24,,,18494,19.57/06062016,6180,8466,20.18,,,8873,20.18,9259,19.11,10243,18.74,17906,19.76,,,,,18494,19.57/06062016,6240,,,,,8873,20.18,9259,19.11,10243,18.74,,,17918,15.22,,,18494,19.57/06062016,6300,8466,20.18,8766,20.61,8873,20.11,,,10243,18.74,17906,19.76,,,,,18494,19.58/06062016,6360,8466,20.18,,,8873,20.18,9259,19.11,10243,18.74,17906,19.75,17918,15.22,,,18494,19.57/06062016,6420,8466,20.11,8766,20.68,,,9259,19.11,,,17906,19.75,17918,15.21,,,,/06062016,6480,8466,20.18,8766,20.68,8873,20.18,9259,19.11,10243,18.74,,,,,,,18494,19.56/06062016,6540,8466,20.11,8766,20.61,8873,20.11,9259,19.11,10243,18.74,17906,19.75,17918,15.19,,,18494,19.56/06062016,6600,,,,,,,9259,19.11,,,17906,19.75,,,,,18494,19.57/06062016,6660,8466,20.11,8766,20.68,8873,20.11,9259,19.11,10243,18.68,17906,19.75,17918,15.18,,,,/06062016,6720,,,8766,20.68,8873,20.18,,,,,17906,19.76,17918,15.17,,,18494,19.56/06062016,6780,,,8766,20.68,8873,20.18,9259,19.11,10243,18.74,17906,19.76,17918,15.16,,,,/06062016,6840,8466,20.18,8766,20.68,8873,20.11,9259,19.11,10243,18.74,17906,19.74,,,,,18494,19.56/06062016,6900,8466,20.11,8766,20.68,,,9259,19.11,10243,18.74,,,17918,15.14,,,18494,19.56/06062016,6960,,,8766,20.61,8873,20.11,9259,19.11,10243,18.74,17906,19.76,17918,15.13,,,,/06062016,7020,8466,20.11,,,,,9259,19.11,,,17906,19.75,17918,15.12,,,18494,19.56/06062016,7080,8466,20.11,8766,20.61,8873,20.11,9259,19.11,10243,18.74,,,,,,,,/06062016,7140,8466,20.18,8766,20.61,8873,20.18,9259,19.11,,,17906,19.74,17918,15.12,,,18494,19.55/06062016,7200,8466,20.18,8766,20.68,8873,20.11,9259,19.11,10243,18.74,17906,19.75,,,,,18494,19.56/06062016,7260,,,8766,20.61,8873,20.11,9259,19.11,10243,18.68,,,17918,15.09,,,18494,19.55/06062016,7320,8466,20.11,,,8873,20.11,,,,,17906,19.74,,,,,,/06062016,7380,8466,20.11,8766,20.61,8873,20.11,9259,19.11,10243,18.74,17906,19.74,17918,15.09,,,18494,19.55/06062016,7440,8466,20.11,8766,20.68,,,9259,19.11,,,,,17918,15.08,,,18494,19.55/06062016,7500,8466,20.11,,,8873,20.11,9259,19.11,10243,18.68,17906,19.74,,,,,,/06062016,7560,,,8766,20.61,8873,20.11,9259,19.11,,,,,17918,15.08,,,18494,19.55/06062016,7620,8466,20.11,8766,20.68,8873,20.11,9259,19.11,10243,18.74,17906,19.74,17918,15.07,,,,/06062016,7680,8466,20.11,,,8873,20.11,9259,19.11,10243,18.68,17906,19.74,17918,15.06,,,18494,19.55/06062016,7740,8466,20.11,8766,20.68,8873,20.11,,,,,17906,19.74,17918,15.04,,,18494,19.54/06062016,7800,8466,20.11,8766,20.68,8873,20.11,9259,19.11,10243,18.68,17906,19.73,17918,15.04,,,18494,19.56/06062016,7860,8466,20.11,8766,20.61,8873,20.11,9259,19.11,,,,,17918,15.02,,,,/06062016,7920,8466,20.11,8766,20.61,8873,20.11,9259,19.11,10243,18.68,17906,19.74,17918,15.00,,,18494,19.55/06062016,7980,8466,20.11,8766,20.61,8873,20.11,9259,19.11,10243,18.74,17906,19.74,,,,,18494,19.55/06062016,8040,8466,20.11,,,8873,20.11,9259,19.11,10243,18.68,17906,19.74,17918,15.01,,,,/06062016,8100,8466,20.11,,,8873,20.11,9259,19.11,10243,18.74,17906,19.73,,,,,18494,19.56/06062016,8160,,,8766,20.68,,,9259,19.11,10243,18.74,17906,19.74,,,,,,/06062016,8220,8466,20.11,8766,20.61,8873,20.11,9259,19.11,,,17906,19.74,17918,15.00,,,18494,19.54/06062016,8280,8466,20.11,8766,20.68,8873,20.11,9259,19.11,10243,18.68,,,17918,14.99,,,18494,19.54/06062016,8340,,,8766,20.61,8873,20.11,9259,19.11,,,17906,19.73,,,,,18494,19.55/06062016,8400,8466,20.11,8766,20.61,8873,20.11,,,10243,18.68,17906,19.74,17918,14.98,,,18494,19.54/06062016,8460,8466,20.11,,,8873,20.11,9259,19.11,10243,18.68,17906,19.74,,,,,,/06062016,8520,8466,20.11,,,,,,,10243,18.68,17906,19.74,17918,14.97,,,18494,19.54/06062016,8580,8466,20.11,8766,20.68,8873,20.11,9259,19.11,10243,18.68,17906,19.72,17918,14.94,,,18494,19.53/06062016,8640,8466,20.11,8766,20.61,8873,20.11,9259,19.11,10243,18.68,,,17918,14.94,,,,/06062016,8700,8466,20.11,8766,20.61,8873,20.11,,,10243,18.68,17906,19.73,17918,14.93,,,18494,19.53/06062016,8760,8466,20.11,,,8873,20.11,9259,19.11,10243,18.68,17906,19.73,,,,,,/06062016,8820,8466,20.11,,,8873,20.11,9259,19.05,10243,18.68,,,17918,14.91,,,18494,19.52/06062016,8880,8466,20.11,8766,20.61,8873,20.11,9259,19.11,10243,18.68,17906,19.73,17918,14.92,,,18494,19.54/06062016,8940,,,8766,20.61,8873,20.11,9259,19.11,,,17906,19.73,17918,14.90,,,18494,19.53/06062016,9000,8466,20.11,8766,20.61,8873,20.11,,,10243,18.68,17906,19.73,17918,14.89,,,,/06062016,9060,8466,20.11,,,8873,20.11,9259,19.05,,,17906,19.72,,,,,18494,19.54/06062016,9120,8466,20.11,8766,20.61,8873,20.05,,,10243,18.68,,,17918,14.90,,,,/06062016,9180,8466,20.11,8766,20.61,,,9259,19.11,10243,18.68,,,17918,14.87,,,18494,19.53/06062016,9240,,,8766,20.61,,,9259,19.05,10243,18.68,17906,19.73,,,,,18494,19.52/06062016,9300,,,8766,20.61,8873,20.11,9259,19.11,10243,18.68,,,17918,14.87,,,18494,19.52/06062016,9360,8466,20.11,8766,20.61,8873,20.11,9259,19.11,10243,18.68,17906,19.72,17918,14.86,,,,/06062016,9420,8466,20.11,,,8873,20.11,9259,19.11,10243,18.68,,,17918,14.85,,,18494,19.52/06062016,9480,8466,20.11,8766,20.61,8873,20.05,,,10243,18.68,17906,19.72,17918,14.85,,,18494,19.53/06062016,9540,,,,,,,9259,19.11,10243,18.68,,,17918,14.85,,,18494,19.53/06062016,9600,,,8766,20.61,,,9259,19.11,,,17906,19.72,17918,14.85,,,18494,19.52/06062016,9660,8466,20.05,8766,20.61,,,9259,19.11,10243,18.68,,,17918,14.84,,,,/06062016,9720,,,8766,20.61,8873,20.11,9259,19.11,10243,18.68,17906,19.71,17918,14.82,,,18494,19.53/06062016,9780,8466,20.05,8766,20.61,,,9259,19.11,10243,18.68,17906,19.72,,,,,18494,19.52/06062016,9840,8466,20.11,8766,20.61,8873,20.11,,,10243,18.68,17906,19.72,17918,14.83,,,,/06062016,9900,8466,20.05,8766,20.61,,,,,10243,18.68,17906,19.72,17918,14.81,,,18494,19.53/06062016,9960,8466,20.11,8766,20.61,8873,20.05,,,10243,18.68,,,17918,14.84,,,18494,19.53/06062016,10020,8466,20.05,8766,20.61,,,9259,19.11,10243,18.68,17906,19.70,17918,14.81,,,18494,19.52/06062016,10080,8466,20.05,8766,20.61,8873,20.11,9259,19.11,10243,18.68,17906,19.70,17918,14.82,,,18494,19.52/06062016,10140,8466,20.05,8766,20.61,8873,20.11,9259,19.11,10243,18.68,17906,19.72,,,,,18494,19.53/06062016,10200,,,8766,20.61,8873,20.11,9259,19.11,10243,18.68,17906,19.71,17918,14.81,,,18494,19.52/06062016,10260,8466,20.05,8766,20.61,8873,20.05,9259,19.11,10243,18.68,17906,19.72,,,,,,/06062016,10320,8466,20.05,8766,20.61,8873,20.05,,,10243,18.68,17906,19.71,17918,14.82,,,18494,19.52/06062016,10380,8466,20.05,8766,20.61,8873,20.05,9259,19.11,,,,,17918,14.80,,,18494,19.51/06062016,10440,8466,20.05,,,8873,20.11,9259,19.11,10243,18.68,17906,19.70,,,,,18494,19.51/06062016,10500,8466,20.05,8766,20.61,8873,20.11,9259,19.11,10243,18.68,17906,19.71,17918,14.82,,,18494,19.51/06062016,10560,8466,20.05,8766,20.61,8873,20.05,9259,19.11,,,17906,19.70,,,,,,/06062016,10620,8466,20.05,8766,20.61,8873,20.05,,,10243,18.68,,,17918,14.84,,,18494,19.52/06062016,10680,,,8766,20.61,8873,20.05,9259,19.11,10243,18.68,17906,19.70,,,,,18494,19.51/06062016,10740,8466,20.05,8766,20.61,8873,20.05,9259,19.11,10243,18.68,17906,19.70,17918,14.85,,,18494,19.51/06062016,10800,8466,20.05,,,8873,20.05,9259,19.11,10243,18.68,,,17918,14.84,,,,/06062016,10860,,,8766,20.61,,,9259,19.11,10243,18.68,17906,19.70,17918,14.86,,,18494,19.50/06062016,10920,8466,20.05,8766,20.61,8873,20.05,9259,19.11,10243,18.68,,,17918,14.85,,,,/06062016,10980,8466,20.05,,,8873,20.05,,,10243,18.68,17906,19.69,17918,14.87,,,18494,19.50/06062016,11040,8466,20.05,8766,20.61,8873,20.05,9259,19.11,,,,,17918,14.85,,,,/06062016,11100,8466,20.05,8766,20.61,8873,20.05,,,10243,18.68,17906,19.69,,,,,18494,19.50/06062016,11160,8466,20.05,8766,20.61,8873,20.05,9259,19.05,10243,18.68,17906,19.70,17918,14.88,,,,/06062016,11220,8466,20.05,8766,20.61,8873,20.05,,,,,,,17918,14.87,,,18494,19.49/06062016,11280,8466,20.05,,,,,9259,19.11,10243,18.68,17906,19.70,17918,14.89,,,,/06062016,11340,8466,20.05,8766,20.61,8873,20.05,,,10243,18.68,,,17918,14.90,,,18494,19.50/06062016,11400,8466,20.05,8766,20.61,,,9259,19.05,10243,18.68,17906,19.70,17918,14.90,,,18494,19.49/06062016,11460,,,8766,20.61,8873,20.05,9259,19.11,10243,18.68,17906,19.69,17918,14.91,,,18494,19.50/06062016,11520,,,8766,20.61,,,,,10243,18.68,17906,19.68,,,,,18494,19.49/06062016,11580,8466,20.05,,,,,9259,19.11,10243,18.68,,,17918,14.93,,,,/06062016,11640,8466,20.05,8766,20.61,8873,20.05,9259,19.11,10243,18.61,17906,19.69,17918,14.95,,,18494,19.49/06062016,11700,8466,20.05,8766,20.61,,,9259,19.05,,,,,17918,14.96,,,18494,19.50/06062016,11760,8466,20.05,8766,20.61,8873,20.05,9259,19.11,10243,18.68,17906,19.69,17918,14.97,,,18494,19.49/06062016,11820,,,8766,20.61,8873,20.05,9259,19.11,10243,18.68,17906,19.70,,,,,18494,19.50/06062016,11880,8466,20.05,8766,20.61,8873,20.05,9259,19.11,10243,18.68,,,17918,14.98,,,18494,19.50/06062016,11940,8466,20.05,8766,20.61,8873,20.05,,,10243,18.68,17906,19.69,,,,,18494,19.48/06062016,12000,,,8766,20.61,,,,,10243,18.68,,,17918,14.99,,,,/06062016,12060,8466,20.05,,,8873,20.05,9259,19.11,10243,18.61,17906,19.68,17918,15.02,,,18494,19.49/06062016,12120,8466,20.05,8766,20.61,8873,20.05,9259,19.11,,,17906,19.69,,,,,18494,19.49/06062016,12180,8466,20.05,8766,20.61,8873,20.05,,,10243,18.61,17906,19.68,17918,15.04,,,18494,19.48/06062016,12240,8466,20.05,,,8873,20.05,9259,19.05,10243,18.68,17906,19.68,,,,,,/06062016,12300,8466,20.05,,,8873,20.05,9259,19.11,10243,18.61,,,17918,15.05,,,18494,19.48/06062016,12360,8466,20.05,8766,20.61,,,9259,19.11,,,17906,19.68,17918,15.07,,,18494,19.49/06062016,12420,,,,,8873,20.05,9259,19.05,10243,18.61,,,,,,,,/06062016,12480,8466,20.05,8766,20.61,8873,20.05,,,10243,18.61,17906,19.68,,,,,18494,19.48/06062016,12540,8466,20.05,8766,20.61,8873,20.05,9259,19.11,10243,18.68,17906,19.68,,,,,18494,19.48/06062016,12600,8466,19.99,8766,20.61,8873,20.05,9259,19.05,,,,,,,,,18494,19.48/06062016,12660,8466,20.05,8766,20.61,8873,19.99,,,10243,18.61,17906,19.68,17918,15.11,,,,/06062016,12720,8466,20.05,8766,20.61,,,9259,19.11,10243,18.61,,,17918,15.12,,,18494,19.47/06062016,12780,8466,19.99,8766,20.61,8873,19.99,9259,19.11,10243,18.61,17906,19.69,,,,,,/06062016,12840,,,8766,20.61,8873,19.99,,,10243,18.68,17906,19.69,17918,15.14,,,18494,19.47/06062016,12900,8466,19.99,8766,20.61,8873,20.05,9259,19.11,10243,18.61,,,17918,15.14,,,18494,19.48/06062016,12960,8466,19.99,8766,20.61,8873,20.05,9259,19.11,10243,18.61,17906,19.68,,,,,,/06062016,13020,,,,,8873,19.99,9259,19.11,10243,18.68,17906,19.68,17918,15.16,,,18494,19.47/06062016,13080,8466,19.99,,,8873,19.99,9259,19.05,,,17906,19.68,17918,15.18,,,,/06062016,13140,8466,19.99,8766,20.61,8873,20.05,9259,19.05,10243,18.68,17906,19.68,17918,15.17,,,18494,19.46/06062016,13200,8466,19.99,8766,20.61,8873,19.99,9259,19.11,10243,18.68,,,,,,,18494,19.47/06062016,13260,8466,19.99,8766,20.61,8873,20.05,9259,19.11,10243,18.61,17906,19.67,17918,15.19,,,,/06062016,13320,8466,19.99,,,8873,20.05,9259,19.05,,,,,17918,15.21,,,18494,19.46/06062016,13380,8466,19.99,8766,20.61,8873,19.99,9259,19.05,10243,18.61,17906,19.67,,,,,18494,19.46/06062016,13440,8466,19.99,8766,20.61,8873,19.99,,,10243,18.61,17906,19.66,17918,15.21,,,,/06062016,13500,8466,19.99,8766,20.61,,,,,,,17906,19.67,17918,15.22,,,18494,19.47/06062016,13560,8466,19.99,8766,20.61,8873,19.99,,,10243,18.61,17906,19.67,17918,15.22,,,,/06062016,13620,8466,19.99,8766,20.61,8873,19.99,9259,19.11,10243,18.61,,,17918,15.24,,,18494,19.47/06062016,13680,8466,19.99,8766,20.61,,,,,10243,18.61,17906,19.68,,,,,18494,19.46/06062016,13740,8466,19.99,8766,20.61,8873,19.99,9259,19.05,10243,18.61,17906,19.67,17918,15.24,,,,/06062016,13800,8466,19.99,8766,20.61,8873,19.99,9259,19.05,10243,18.61,17906,19.67,17918,15.26,,,18494,19.47/06062016,13860,,,8766,20.61,8873,19.99,9259,19.05,,,,,,,,,18494,19.46/06062016,13920,8466,19.99,8766,20.61,8873,19.99,9259,19.11,10243,18.61,17906,19.66,17918,15.27,,,18494,19.46/06062016,13980,8466,19.99,8766,20.61,8873,19.99,9259,19.05,10243,18.61,17906,19.67,17918,15.27,,,,/06062016,14040,8466,19.99,8766,20.61,8873,19.99,9259,19.11,10243,18.61,,,,,,,18494,19.45/06062016,14100,8466,19.99,8766,20.61,8873,19.99,,,10243,18.61,17906,19.68,,,,,,/06062016,14160,8466,19.99,8766,20.61,8873,19.99,9259,19.05,,,17906,19.68,17918,15.27,,,18494,19.47/06062016,14220,,,8766,20.61,8873,19.99,,,10243,18.61,17906,19.66,17918,15.28,,,18494,19.47/06062016,14280,8466,19.99,8766,20.61,,,9259,19.11,10243,18.61,,,17918,15.28,,,,/06062016,14340,8466,19.99,8766,20.61,8873,19.99,,,10243,18.61,17906,19.67,17918,15.29,,,18494,19.46/06062016,14400,8466,19.99,8766,20.61,8873,19.99,9259,19.05,,,17906,19.66,17918,15.30,,,,/06062016,14460,8466,19.99,8766,20.61,8873,19.99,9259,19.05,10243,18.61,17906,19.68,,,,,18494,19.46/06062016,14520,8466,19.99,8766,20.61,8873,19.99,,,10243,18.61,17906,19.67,17918,15.32,,,18494,19.46/06062016,14580,8466,19.99,8766,20.61,,,,,10243,18.61,,,17918,15.34,,,,/06062016,14640,8466,19.99,8766,20.61,,,9259,19.11,10243,18.61,17906,19.67,17918,15.33,,,18494,19.44/06062016,14700,8466,19.99,8766,20.61,8873,19.99,9259,19.11,10243,18.61,,,,,,,,/06062016,14760,8466,19.93,8766,20.61,8873,19.99,9259,19.05,10243,18.61,17906,19.66,17918,15.35,,,18494,19.44/06062016,14820,8466,19.99,8766,20.61,8873,19.99,9259,19.11,10243,18.61,17906,19.67,17918,15.34,,,18494,19.45/06062016,14880,8466,19.99,8766,20.61,8873,19.99,9259,19.11,10243,18.61,17906,19.66,,,,,,/06062016,14940,8466,19.99,,,8873,19.99,9259,19.11,10243,18.61,,,17918,15.36,,,,/06062016,15000,8466,19.99,,,8873,19.99,9259,19.05,10243,18.61,17906,19.66,17918,15.36,,,18494,19.44/06062016,15060,,,8766,20.61,8873,19.99,9259,19.05,10243,18.61,17906,19.66,17918,15.36,,,18494,19.45/06062016,15120,8466,19.99,8766,20.61,8873,19.99,9259,19.05,10243,18.61,17906,19.67,,,,,,/06062016,15180,,,8766,20.61,8873,19.99,9259,19.11,10243,18.61,17906,19.66,,,,,,/06062016,15240,8466,19.99,,,8873,19.99,9259,19.05,10243,18.61,,,17918,15.38,,,18494,19.44/06062016,15300,8466,19.93,8766,20.61,8873,19.99,9259,19.11,10243,18.61,17906,19.66,,,,,18494,19.44/06062016,15360,,,8766,20.61,8873,19.99,9259,19.11,10243,18.61,17906,19.66,17918,15.38,,,18494,19.43/06062016,15420,8466,19.99,8766,20.61,8873,19.99,9259,19.05,10243,18.61,17906,19.66,17918,15.40,,,18494,19.45/06062016,15480,8466,19.99,,,8873,19.93,9259,19.05,10243,18.61,17906,19.64,,,,,18494,19.44/06062016,15540,8466,19.99,8766,20.61,8873,19.99,9259,19.05,,,,,17918,15.39,,,,/06062016,15600,8466,19.99,8766,20.61,8873,19.99,9259,19.05,10243,18.61,17906,19.66,,,,,18494,19.44/06062016,15660,8466,19.99,8766,20.61,8873,19.99,9259,19.05,,,,,17918,15.40,,,,/06062016,15720,,,8766,20.61,8873,19.93,,,10243,18.61,17906,19.65,17918,15.40,,,18494,19.42/06062016,15780,,,8766,20.61,,,9259,19.11,,,,,17918,15.40,,,18494,19.43/06062016,15840,8466,19.93,8766,20.55,8873,19.99,9259,19.05,,,17906,19.66,,,,,,/06062016,15900,8466,19.93,,,8873,19.93,9259,19.11,10243,18.61,,,,,,,18494,19.43/06062016,15960,8466,19.93,8766,20.61,8873,19.99,9259,19.11,10243,18.61,17906,19.65,17918,15.42,,,18494,19.43/06062016,16020,8466,19.93,8766,20.61,8873,19.93,9259,19.11,10243,18.61,17906,19.64,17918,15.42,,,18494,19.42/06062016,16080,8466,19.99,,,8873,19.99,9259,19.05,10243,18.61,17906,19.64,17918,15.42,,,18494,19.43/06062016,16140,8466,19.93,8766,20.61,8873,19.93,9259,19.11,10243,18.61,17906,19.64,17918,15.42,,,18494,19.42/06062016,16200,8466,19.93,,,8873,19.99,9259,19.05,10243,18.61,,,17918,15.44,,,,/06062016,16260,,,,,8873,19.93,9259,19.05,10243,18.61,17906,19.64,,,,,18494,19.42/06062016,16320,8466,19.93,8766,20.61,8873,19.99,9259,19.05,10243,18.61,17906,19.65,17918,15.43,,,18494,19.42/06062016,16380,8466,19.93,8766,20.61,8873,19.93,9259,19.11,10243,18.61,,,,,,,,/06062016,16440,8466,19.93,8766,20.61,8873,19.93,9259,19.11,10243,18.61,17906,19.63,17918,15.43,,,18494,19.43/06062016,16500,,,8766,20.61,8873,19.93,9259,19.11,,,,,,,,,,/06062016,16560,8466,19.93,8766,20.61,,,9259,19.05,10243,18.61,17906,19.66,17918,15.44,,,18494,19.42/06062016,16620,8466,19.93,8766,20.61,8873,19.93,9259,19.05,10243,18.61,17906,19.65,17918,15.43,,,18494,19.42/06062016,16680,8466,19.93,8766,20.61,8873,19.99,,,10243,18.61,17906,19.64,,,,,,/06062016,16740,,,,,8873,19.93,9259,19.05,10243,18.61,17906,19.64,17918,15.44,,,18494,19.43/06062016,16800,8466,19.93,8766,20.61,8873,19.93,9259,19.05,10243,18.61,,,17918,15.46,,,18494,19.41/06062016,16860,8466,19.93,8766,20.61,8873,19.93,9259,19.11,10243,18.61,17906,19.64,17918,15.45,,,18494,19.41/06062016,16920,8466,19.93,,,8873,19.93,9259,19.05,,,17906,19.64,17918,15.46,,,18494,19.41/06062016,16980,8466,19.93,8766,20.61,8873,19.93,,,10243,18.61,17906,19.64,,,,,,/06062016,17040,8466,19.93,8766,20.61,,,9259,19.05,10243,18.61,,,17918,15.46,,,18494,19.42/06062016,17100,8466,19.93,8766,20.55,8873,19.93,,,,,17906,19.64,17918,15.46,,,18494,19.42/06062016,17160,8466,19.93,8766,20.61,8873,19.93,9259,19.05,10243,18.61,17906,19.63,,,,,18494,19.40/06062016,17220,8466,19.93,8766,20.61,8873,19.93,9259,19.05,10243,18.61,,,17918,15.46,,,18494,19.40/06062016,17280,8466,19.93,8766,20.61,8873,19.93,9259,19.05,10243,18.61,17906,19.64,,,,,,/06062016,17340,8466,19.93,8766,20.61,,,,,,,17906,19.64,17918,15.47,,,18494,19.40/06062016,17400,8466,19.93,8766,20.61,8873,19.93,9259,19.05,10243,18.61,,,,,,,,/06062016,17460,8466,19.93,8766,20.61,8873,19.93,,,10243,18.61,17906,19.62,17918,15.47,,,18494,19.40/06062016,17520,8466,19.93,8766,20.55,8873,19.93,9259,19.11,10243,18.61,17906,19.63,,,,,,/06062016,17580,8466,19.93,8766,20.61,,,9259,19.11,10243,18.61,,,,,,,18494,19.40/06062016,17640,8466,19.93,8766,20.55,8873,19.93,,,10243,18.61,17906,19.63,17918,15.47,,,,/06062016,17700,8466,19.93,,,8873,19.93,9259,19.11,,,17906,19.63,17918,15.48,,,18494,19.39/06062016,17760,8466,19.93,8766,20.61,8873,19.93,9259,19.05,10243,18.61,,,17918,15.48,,,18494,19.40/06062016,17820,8466,19.93,8766,20.61,8873,19.93,9259,19.05,10243,18.61,17906,19.62,17918,15.48,,,18494,19.39/06062016,17880,8466,19.93,8766,20.61,8873,19.93,9259,19.05,10243,18.61,,,17918,15.48,,,18494,19.40/06062016,17940,8466,19.93,8766,20.61,,,9259,19.05,10243,18.61,17906,19.63,17918,15.48,,,,/06062016,18000,8466,19.93,,,8873,19.93,9259,19.05,10243,18.61,17906,19.62,17918,15.48,,,18494,19.40/06062016,18060,8466,19.93,8766,20.61,8873,19.93,,,10243,18.61,17906,19.62,,,,,,/06062016,18120,8466,19.93,,,,,9259,19.05,10243,18.61,17906,19.62,17918,15.50,,,18494,19.40/06062016,18180,8466,19.93,8766,20.61,8873,19.93,9259,19.05,10243,18.61,,,17918,15.49,,,18494,19.40/06062016,18240,8466,19.93,8766,20.55,8873,19.93,9259,19.05,10243,18.61,17906,19.62,,,,,,/06062016,18300,8466,19.93,8766,20.61,8873,19.93,9259,19.05,10243,18.61,17906,19.61,17918,15.49,,,18494,19.40/06062016,18360,8466,19.93,,,8873,19.93,9259,19.05,,,17906,19.62,,,,,18494,19.40/06062016,18420,8466,19.93,8766,20.61,8873,19.93,9259,19.05,10243,18.61,17906,19.62,17918,15.51,,,,/06062016,18480,8466,19.93,,,8873,19.93,9259,19.11,10243,18.61,,,17918,15.51,,,18494,19.40/06062016,18540,,,8766,20.55,,,9259,19.05,10243,18.61,17906,19.62,17918,15.53,,,,/06062016,18600,8466,19.93,8766,20.55,8873,19.93,9259,19.05,10243,18.61,17906,19.62,,,,,18494,19.39/06062016,18660,8466,19.93,,,8873,19.93,,,10243,18.61,,,17918,15.52,,,,/06062016,18720,8466,19.93,8766,20.61,8873,19.93,9259,19.05,,,17906,19.61,,,,,18494,19.39/06062016,18780,8466,19.93,8766,20.55,8873,19.93,9259,19.11,10243,18.61,17906,19.61,17918,15.53,,,18494,19.39/06062016,18840,8466,19.93,8766,20.61,8873,19.93,9259,19.05,10243,18.61,17906,19.62,17918,15.54,,,18494,19.39/06062016,18900,8466,19.93,8766,20.61,8873,19.93,9259,19.05,10243,18.55,17906,19.62,17918,15.52,,,18494,19.38/06062016,18960,8466,19.93,8766,20.55,8873,19.93,9259,19.05,10243,18.61,17906,19.63,17918,15.54,,,18494,19.38/06062016,19020,8466,19.93,8766,20.55,,,9259,19.05,10243,18.61,17906,19.60,,,,,18494,19.38/06062016,19080,8466,19.93,8766,20.55,,,9259,19.11,10243,18.61,,,17918,15.54,,,,/06062016,19140,8466,19.93,8766,20.55,8873,19.93,,,10243,18.61,17906,19.61,,,,,18494,19.39/06062016,19200,8466,19.86,8766,20.61,,,,,,,17906,19.60,17918,15.54,,,,/06062016,19260,8466,19.93,,,8873,19.93,9259,19.05,10243,18.61,17906,19.60,17918,15.54,,,,/06062016,19320,8466,19.93,8766,20.61,8873,19.93,9259,19.05,,,17906,19.60,,,,,18494,19.38/06062016,19380,8466,19.86,8766,20.61,8873,19.93,9259,19.05,10243,18.55,17906,19.61,17918,15.55,,,,/06062016,19440,,,,,8873,19.93,9259,19.05,10243,18.61,,,17918,15.56,,,18494,19.38/06062016,19500,8466,19.93,8766,20.61,8873,19.93,9259,19.05,10243,18.61,17906,19.62,17918,15.56,,,18494,19.38/06062016,19560,8466,19.93,8766,20.55,8873,19.93,9259,19.05,,,17906,19.60,17918,15.57,,,18494,19.38/06062016,19620,8466,19.86,8766,20.61,8873,19.86,9259,19.05,,,,,17918,15.58,,,,/06062016,19680,,,8766,20.61,8873,19.86,9259,19.05,10243,18.55,17906,19.60,17918,15.58,,,18494,19.37/06062016,19740,8466,19.93,8766,20.55,,,9259,19.05,10243,18.55,,,,,,,,/06062016,19800,8466,19.86,8766,20.55,8873,19.93,9259,19.05,10243,18.55,17906,19.60,,,,,18494,19.38/06062016,19860,8466,19.86,8766,20.55,8873,19.86,9259,19.05,10243,18.61,17906,19.60,17918,15.59,,,18494,19.37/06062016,19920,8466,19.86,8766,20.55,8873,19.93,9259,19.05,10243,18.55,,,,,,,18494,19.38/06062016,19980,8466,19.86,8766,20.61,8873,19.86,9259,19.05,10243,18.55,17906,19.59,17918,15.59,,,,/06062016,20040,8466,19.86,,,,,,,10243,18.55,17906,19.60,17918,15.58,,,18494,19.37/06062016,20100,8466,19.86,8766,20.55,8873,19.93,,,,,17906,19.60,17918,15.59,,,18494,19.36/06062016,20160,8466,19.86,8766,20.55,8873,19.86,9259,19.05,10243,18.61,,,17918,15.60,,,18494,19.36/06062016,20220,8466,19.86,8766,20.55,8873,19.86,,,,,17906,19.59,,,,,18494,19.36/06062016,20280,,,,,8873,19.86,9259,19.05,10243,18.55,17906,19.59,,,,,,/06062016,20340,8466,19.86,8766,20.55,8873,19.86,,,10243,18.55,17906,19.60,,,,,18494,19.36/06062016,20400,8466,19.86,8766,20.55,8873,19.86,9259,19.05,10243,18.55,17906,19.59,,,,,18494,19.36/06062016,20460,8466,19.86,,,8873,19.86,9259,19.05,10243,18.55,,,17918,15.61,,,18494,19.36/06062016,20520,8466,19.86,8766,20.55,8873,19.86,9259,19.05,10243,18.55,17906,19.59,,,,,18494,19.36/06062016,20580,8466,19.86,8766,20.55,8873,19.86,9259,19.05,10243,18.61,,,17918,15.62,,,18494,19.36/06062016,20640,8466,19.86,8766,20.55,,,9259,19.05,10243,18.61,17906,19.59,,,,,18494,19.36/06062016,20700,8466,19.86,8766,20.55,8873,19.86,9259,19.05,10243,18.55,17906,19.58,17918,15.63,,,18494,19.36/06062016,20760,8466,19.86,,,8873,19.86,9259,19.05,10243,18.55,17906,19.59,17918,15.63,,,18494,19.36/06062016,20820,8466,19.86,8766,20.55,8873,19.86,,,10243,18.55,17906,19.59,17918,15.63,,,18494,19.36/06062016,20880,8466,19.86,,,8873,19.86,9259,19.05,10243,18.55,17906,19.59,17918,15.63,,,,/06062016,20940,8466,19.86,8766,20.61,8873,19.86,,,10243,18.55,,,17918,15.63,,,18494,19.35/06062016,21000,,,8766,20.55,8873,19.86,9259,19.05,10243,18.55,17906,19.59,17918,15.65,,,18494,19.36/06062016,21060,8466,19.86,8766,20.55,8873,19.86,,,10243,18.55,17906,19.58,,,,,18494,19.36/06062016,21120,8466,19.86,8766,20.55,8873,19.86,9259,19.05,10243,18.55,,,17918,15.64,,,,/06062016,21180,8466,19.86,,,8873,19.86,9259,19.05,10243,18.55,17906,19.58,17918,15.64,,,18494,19.36/06062016,21240,8466,19.86,8766,20.61,8873,19.86,,,10243,18.55,17906,19.58,17918,15.65,,,18494,19.34/06062016,21300,8466,19.86,8766,20.55,8873,19.86,,,,,17906,19.58,17918,15.66,,,18494,19.36/06062016,21360,8466,19.86,8766,20.55,8873,19.86,9259,19.05,,,17906,19.57,17918,15.66,,,18494,19.34/06062016,21420,,,,,8873,19.86,,,,,,,17918,15.66,,,,/06062016,21480,8466,19.86,8766,20.55,8873,19.86,,,10243,18.55,17906,19.58,17918,15.66,,,18494,19.34/06062016,21540,8466,19.86,8766,20.55,,,9259,19.05,10243,18.55,,,17918,15.68,,,,/06062016,21600,8466,19.86,8766,20.55,8873,19.86,9259,19.05,10243,18.55,17906,19.58,,,,,18494,19.35/06062016,21660,8466,19.86,8766,20.55,8873,19.86,9259,19.05,,,17906,19.59,17918,15.69,,,,/06062016,21720,8466,19.86,,,8873,19.86,9259,19.05,10243,18.55,,,17918,15.68,,,18494,19.35/06062016,21780,8466,19.86,8766,20.55,,,,,10243,18.55,17906,19.57,,,,,,/06062016,21840,8466,19.86,8766,20.55,8873,19.86,9259,19.05,10243,18.55,,,17918,15.68,,,18494,19.34/06062016,21900,8466,19.86,8766,20.55,8873,19.86,9259,19.05,10243,18.55,17906,19.58,17918,15.68,,,,/06062016,21960,8466,19.86,8766,20.55,8873,19.86,9259,19.05,10243,18.55,17906,19.58,17918,15.69,,,18494,19.35/06062016,22020,8466,19.86,,,8873,19.86,,,,,,,17918,15.68,,,18494,19.33/06062016,22080,8466,19.86,8766,20.55,8873,19.86,9259,19.05,10243,18.55,17906,19.59,,,,,18494,19.35/06062016,22140,8466,19.86,,,,,,,10243,18.55,17906,19.59,17918,15.70,,,,/06062016,22200,8466,19.86,8766,20.55,8873,19.86,,,10243,18.55,,,,,,,,/06062016,22260,8466,19.86,8766,20.55,,,9259,19.05,10243,18.55,17906,19.58,17918,15.68,,,18494,19.33/06062016,22320,8466,19.86,8766,20.55,8873,19.86,9259,19.05,,,,,17918,15.70,,,18494,19.34/06062016,22380,8466,19.86,8766,20.55,8873,19.86,9259,19.05,10243,18.55,17906,19.58,,,,,18494,19.33/06062016,22440,8466,19.86,8766,20.55,8873,19.86,9259,19.05,,,17906,19.58,17918,15.70,,,18494,19.32/06062016,22500,8466,19.86,8766,20.55,8873,19.86,9259,19.05,10243,18.55,,,,,,,18494,19.32/06062016,22560,8466,19.86,,,8873,19.86,,,10243,18.55,17906,19.58,17918,15.70,,,18494,19.34/06062016,22620,8466,19.86,8766,20.55,8873,19.86,9259,19.05,,,17906,19.58,17918,15.70,,,,/06062016,22680,8466,19.86,,,,,9259,19.05,10243,18.55,17906,19.58,,,,,18494,19.33/06062016,22740,8466,19.86,8766,20.55,8873,19.86,9259,19.05,10243,18.55,,,17918,15.72,,,18494,19.32/06062016,22800,8466,19.86,8766,20.55,,,9259,19.05,10243,18.55,17906,19.56,17918,15.73,,,18494,19.33/06062016,22860,8466,19.86,8766,20.55,,,9259,19.05,10243,18.55,,,,,,,,/06062016,22920,8466,19.86,,,8873,19.86,9259,19.05,10243,18.55,,,,,,,18494,19.32/06062016,22980,8466,19.86,8766,20.55,8873,19.80,9259,19.05,10243,18.55,17906,19.57,17918,15.73,,,18494,19.32/06062016,23040,8466,19.86,8766,20.55,,,,,,,17906,19.56,,,,,,/06062016,23100,8466,19.86,8766,20.55,,,9259,19.05,,,17906,19.56,17918,15.75,,,18494,19.32/06062016,23160,8466,19.86,,,8873,19.86,,,10243,18.55,17906,19.56,17918,15.75,,,18494,19.32/06062016,23220,8466,19.86,8766,20.55,8873,19.86,9259,19.05,10243,18.55,,,17918,15.76,,,18494,19.32/06062016,23280,8466,19.86,8766,20.55,8873,19.86,9259,19.05,10243,18.55,17906,19.57,,,,,,/06062016,23340,8466,19.86,8766,20.55,,,9259,19.05,10243,18.55,17906,19.56,17918,15.75,,,18494,19.32/06062016,23400,8466,19.86,8766,20.55,8873,19.86,9259,19.05,10243,18.55,,,17918,15.76,,,,/06062016,23460,8466,19.86,8766,20.55,8873,19.86,9259,19.05,10243,18.55,17906,19.56,,,,,18494,19.32/06062016,23520,,,,,8873,19.80,9259,19.05,10243,18.55,17906,19.56,17918,15.78,,,18494,19.32/06062016,23580,,,8766,20.55,8873,19.86,9259,19.05,,,17906,19.55,17918,15.78,,,,/06062016,23640,8466,19.80,,,8873,19.80,9259,19.05,10243,18.55,,,,,,,18494,19.31/06062016,23700,,,8766,20.55,8873,19.80,9259,19.05,10243,18.55,17906,19.56,17918,15.78,,,,/06062016,23760,8466,19.80,8766,20.55,,,,,10243,18.55,17906,19.56,17918,15.78,,,18494,19.31/06062016,23820,8466,19.80,8766,20.55,8873,19.86,,,10243,18.55,17906,19.56,17918,15.79,,,18494,19.31/06062016,23880,8466,19.86,8766,20.55,,,9259,19.05,10243,18.55,,,17918,15.80,,,,/06062016,23940,,,8766,20.55,8873,19.86,9259,19.05,10243,18.55,17906,19.56,,,,,18494,19.31/06062016,24000,8466,19.80,8766,20.55,8873,19.86,9259,19.05,10243,18.55,17906,19.56,17918,15.80,,,,/06062016,24060,,,8766,20.55,8873,19.80,9259,19.05,10243,18.55,17906,19.56,17918,15.81,,,18494,19.31/06062016,24120,8466,19.86,,,8873,19.86,9259,19.05,,,17906,19.55,17918,15.81,,,18494,19.31/06062016,24180,8466,19.86,,,8873,19.80,9259,19.05,10243,18.55,,,17918,15.82,,,,/06062016,24240,8466,19.86,8766,20.55,8873,19.80,9259,19.05,10243,18.55,17906,19.55,,,,,18494,19.31/06062016,24300,8466,19.80,8766,20.55,,,9259,19.05,10243,18.55,,,17918,15.82,,,18494,19.30/06062016,24360,8466,19.86,8766,20.55,,,,,10243,18.55,17906,19.54,17918,15.82,,,,/06062016,24420,8466,19.80,8766,20.55,8873,19.86,9259,19.05,10243,18.55,17906,19.54,17918,15.82,,,18494,19.31/06062016,24480,8466,19.86,8766,20.55,8873,19.80,9259,19.05,10243,18.55,17906,19.56,,,,,18494,19.30/06062016,24540,8466,19.86,,,8873,19.86,9259,19.05,10243,18.55,,,17918,15.84,,,18494,19.30/06062016,24600,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.55,17906,19.54,17918,15.82,,,,/06062016,24660,8466,19.80,8766,20.55,8873,19.80,9259,19.05,,,17906,19.56,17918,15.84,,,18494,19.30/06062016,24720,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.55,17906,19.54,,,,,,/06062016,24780,,,,,8873,19.80,9259,19.05,10243,18.55,17906,19.54,17918,15.84,,,18494,19.30/06062016,24840,8466,19.80,8766,20.55,,,,,10243,18.55,17906,19.54,17918,15.85,,,18494,19.30/06062016,24900,,,,,8873,19.80,9259,19.05,10243,18.55,,,,,,,,/06062016,24960,8466,19.80,8766,20.55,,,9259,19.05,10243,18.55,17906,19.54,17918,15.86,,,18494,19.30/06062016,25020,8466,19.80,,,8873,19.86,9259,19.05,10243,18.55,17906,19.55,,,,,,/06062016,25080,8466,19.80,8766,20.55,8873,19.80,,,10243,18.55,,,17918,15.86,,,18494,19.29/06062016,25140,,,8766,20.55,8873,19.86,9259,19.05,10243,18.55,17906,19.56,,,,,18494,19.30/06062016,25200,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.55,,,17918,15.88,,,,/06062016,25260,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.55,17906,19.54,17918,15.88,,,18494,19.30/06062016,25320,8466,19.80,8766,20.55,8873,19.80,,,10243,18.55,17906,19.55,17918,15.88,,,,/06062016,25380,8466,19.80,,,8873,19.80,9259,19.05,10243,18.55,17906,19.54,17918,15.90,,,18494,19.30/06062016,25440,,,8766,20.55,8873,19.80,9259,19.05,10243,18.55,17906,19.54,17918,15.90,,,18494,19.30/06062016,25500,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.55,,,,,,,,/06062016,25560,8466,19.80,,,8873,19.80,9259,19.05,10243,18.55,17906,19.54,17918,15.90,,,,/06062016,25620,8466,19.80,8766,20.55,8873,19.80,,,10243,18.55,17906,19.54,17918,15.90,,,18494,19.28/06062016,25680,8466,19.80,8766,20.55,8873,19.80,,,10243,18.55,17906,19.53,,,,,18494,19.29/06062016,25740,8466,19.80,,,8873,19.80,9259,19.05,,,17906,19.53,17918,15.92,,,18494,19.29/06062016,25800,8466,19.80,8766,20.55,,,,,10243,18.55,17906,19.54,17918,15.92,,,,/06062016,25860,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.55,,,,,,,18494,19.29/06062016,25920,8466,19.80,8766,20.55,8873,19.80,9259,19.05,,,17906,19.54,17918,15.94,,,18494,19.28/06062016,25980,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.55,,,17918,15.94,,,18494,19.28/06062016,26040,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.55,17906,19.54,17918,15.93,,,18494,19.28/06062016,26100,8466,19.80,,,8873,19.80,9259,19.05,10243,18.55,,,,,,,18494,19.27/06062016,26160,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.55,17906,19.54,17918,15.94,,,,/06062016,26220,,,8766,20.55,8873,19.80,9259,19.05,10243,18.55,17906,19.56,17918,15.97,,,18494,19.27/06062016,26280,8466,19.80,8766,20.55,,,9259,19.05,10243,18.55,,,17918,15.95,,,,/06062016,26340,8466,19.80,8766,20.55,,,9259,19.05,10243,18.55,17906,19.53,17918,15.96,,,18494,19.27/06062016,26400,8466,19.80,,,8873,19.80,9259,19.05,10243,18.55,17906,19.54,17918,15.96,,,18494,19.27/06062016,26460,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.55,,,,,,,,/06062016,26520,8466,19.80,8766,20.55,,,,,,,17906,19.53,17918,15.98,,,18494,19.27/06062016,26580,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.55,17906,19.53,,,,,18494,19.28/06062016,26640,8466,19.80,8766,20.55,,,9259,19.05,10243,18.55,,,17918,15.99,,,18494,19.27/06062016,26700,8466,19.80,,,8873,19.80,9259,19.05,10243,18.55,17906,19.53,17918,16.00,,,18494,19.28/06062016,26760,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.55,17906,19.54,,,,,18494,19.27/06062016,26820,8466,19.80,8766,20.55,,,,,10243,18.55,17906,19.54,17918,16.00,,,,/06062016,26880,,,8766,20.55,8873,19.80,,,10243,18.55,,,,,,,18494,19.26/06062016,26940,8466,19.80,8766,20.55,8873,19.80,9259,19.05,,,17906,19.53,17918,16.00,,,18494,19.27/06062016,27000,8466,19.80,8766,20.55,8873,19.80,9259,19.05,,,17906,19.52,17918,16.01,,,,/06062016,27060,8466,19.80,8766,20.55,8873,19.80,,,10243,18.55,,,17918,16.01,,,18494,19.26/06062016,27120,,,8766,20.55,,,9259,19.05,,,17906,19.53,17918,16.02,,,,/06062016,27180,8466,19.80,,,8873,19.80,,,10243,18.55,17906,19.52,,,,,18494,19.27/06062016,27240,8466,19.80,,,8873,19.80,9259,19.05,10243,18.55,17906,19.52,17918,16.02,,,18494,19.26/06062016,27300,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.55,,,17918,16.03,,,,/06062016,27360,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.55,17906,19.52,,,,,18494,19.26/06062016,27420,8466,19.80,8766,20.55,,,9259,19.05,,,17906,19.54,17918,16.03,,,18494,19.27/06062016,27480,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.55,17906,19.52,,,,,18494,19.26/06062016,27540,8466,19.80,8766,20.55,,,9259,19.05,,,17906,19.53,,,,,18494,19.26/06062016,27600,,,8766,20.55,,,9259,19.05,10243,18.55,17906,19.52,17918,16.06,,,,/06062016,27660,8466,19.80,,,8873,19.80,9259,19.05,10243,18.55,17906,19.53,17918,16.06,,,18494,19.25/06062016,27720,,,8766,20.55,8873,19.80,9259,19.05,10243,18.49,,,17918,16.08,,,18494,19.27/06062016,27780,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.55,17906,19.54,,,,,18494,19.26/06062016,27840,8466,19.80,8766,20.55,,,,,10243,18.55,17906,19.53,17918,16.06,,,18494,19.25/06062016,27900,,,,,8873,19.80,9259,19.05,10243,18.49,,,17918,16.07,,,,/06062016,27960,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.55,17906,19.52,17918,16.08,,,18494,19.26/06062016,28020,8466,19.80,8766,20.55,,,,,,,17906,19.52,17918,16.09,,,,/06062016,28080,8466,19.80,8766,20.55,,,,,10243,18.55,,,17918,16.08,,,18494,19.25/06062016,28140,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.49,17906,19.52,17918,16.08,,,,/06062016,28200,8466,19.80,,,8873,19.80,9259,19.05,10243,18.55,17906,19.50,17918,16.09,,,18494,19.25/06062016,28260,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.55,,,,,,,,/06062016,28320,8466,19.80,8766,20.55,8873,19.80,9259,19.05,,,17906,19.52,17918,16.12,,,18494,19.25/06062016,28380,,,8766,20.55,8873,19.80,9259,19.05,10243,18.49,,,17918,16.12,,,18494,19.24/06062016,28440,8466,19.80,,,8873,19.80,9259,19.05,,,17906,19.51,,,,,18494,19.26/06062016,28500,8466,19.80,,,8873,19.80,9259,19.05,10243,18.49,17906,19.52,17918,16.13,,,18494,19.25/06062016,28560,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.55,17906,19.50,17918,16.14,,,,/06062016,28620,8466,19.80,,,8873,19.80,9259,19.05,10243,18.55,17906,19.52,,,,,18494,19.25/06062016,28680,8466,19.80,,,8873,19.80,9259,19.05,,,,,17918,16.14,,,,/06062016,28740,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.49,17906,19.52,17918,16.14,,,18494,19.24/06062016,28800,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.49,17906,19.52,,,,,18494,19.25/06062016,28860,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.49,17906,19.51,17918,16.15,,,,/06062016,28920,8466,19.80,,,8873,19.74,9259,19.05,10243,18.49,17906,19.52,,,,,18494,19.24/06062016,28980,,,8766,20.55,8873,19.80,9259,19.05,10243,18.55,17906,19.52,17918,16.17,,,18494,19.24/06062016,29040,8466,19.80,,,,,9259,19.05,10243,18.49,17906,19.51,17918,16.18,,,,/06062016,29100,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.49,,,17918,16.18,,,18494,19.24/06062016,29160,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.55,17906,19.51,17918,16.20,,,18494,19.24/06062016,29220,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.55,17906,19.52,,,,,18494,19.24/06062016,29280,,,,,8873,19.80,9259,19.05,10243,18.49,17906,19.51,17918,16.21,,,,/06062016,29340,8466,19.80,8766,20.55,8873,19.80,9259,19.05,,,17906,19.51,,,,,18494,19.24/06062016,29400,8466,19.80,8766,20.55,8873,19.74,9259,19.05,,,17906,19.52,17918,16.22,,,18494,19.24/06062016,29460,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.55,,,17918,16.24,,,18494,19.23/06062016,29520,8466,19.80,8766,20.55,8873,19.80,,,,,17906,19.50,,,,,18494,19.24/06062016,29580,,,8766,20.55,8873,19.80,9259,19.05,10243,18.49,17906,19.50,17918,16.24,,,18494,19.22/06062016,29640,8466,19.80,8766,20.55,,,,,,,,,17918,16.25,,,18494,19.23/06062016,29700,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.49,17906,19.50,,,,,,/06062016,29760,8466,19.74,,,8873,19.74,9259,19.05,,,17906,19.51,17918,16.27,,,18494,19.23/06062016,29820,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.49,17918,16.28,,,18494,19.22/06062016,29880,8466,19.74,8766,20.55,8873,19.80,9259,19.05,10243,18.49,17906,19.50,17918,16.28,,,,/06062016,29940,8466,19.80,8766,20.55,8873,19.74,,,10243,18.49,17906,19.50,17918,16.28,,,18494,19.23/06062016,30000,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.49,,,,,,,,/06062016,30060,8466,19.80,8766,20.55,,,9259,19.05,10243,18.49,17906,19.50,17918,16.29,,,18494,19.24/06062016,30120,8466,19.74,8766,20.55,8873,19.80,9259,19.05,10243,18.49,,,17918,16.29,,,,/06062016,30180,,,8766,20.55,8873,19.74,,,10243,18.49,17906,19.50,17918,16.31,,,18494,19.24/06062016,30240,8466,19.80,8766,20.55,,,9259,19.05,10243,18.49,,,17918,16.31,,,,/06062016,30300,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.50,17918,16.33,,,18494,19.23/06062016,30360,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.55,,,,,,,,/06062016,30420,8466,19.80,8766,20.55,8873,19.80,,,,,17906,19.49,,,,,18494,19.23/06062016,30480,,,,,8873,19.74,9259,19.05,10243,18.55,,,17918,16.34,,,18494,19.23/06062016,30540,8466,19.74,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.50,,,,,18494,19.23/06062016,30600,,,8766,20.55,8873,19.74,9259,19.05,10243,18.49,,,17918,16.35,,,,/06062016,30660,8466,19.80,,,,,,,10243,18.49,17906,19.49,17918,16.35,,,18494,19.23/06062016,30720,8466,19.74,8766,20.55,8873,19.80,9259,19.05,10243,18.49,17906,19.50,,,,,18494,19.22/06062016,30780,,,8766,20.55,,,9259,19.05,10243,18.49,,,17918,16.37,,,18494,19.24/06062016,30840,8466,19.80,8766,20.55,,,9259,19.05,10243,18.49,17906,19.50,,,,,18494,19.22/06062016,30900,8466,19.74,8766,20.55,,,9259,19.05,10243,18.49,17906,19.50,17918,16.38,,,,/06062016,30960,8466,19.80,8766,20.55,8873,19.74,,,10243,18.49,17906,19.49,17918,16.37,,,18494,19.22/06062016,31020,8466,19.74,8766,20.55,8873,19.74,9259,19.05,,,17906,19.50,17918,16.38,,,18494,19.23/06062016,31080,,,8766,20.55,8873,19.74,,,10243,18.49,17906,19.49,17918,16.40,,,,/06062016,31140,8466,19.74,,,8873,19.74,9259,19.05,,,17906,19.50,17918,16.40,,,18494,19.22/06062016,31200,8466,19.74,8766,20.55,8873,19.74,9259,19.05,10243,18.49,,,17918,16.41,,,18494,19.21/06062016,31260,8466,19.74,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.49,,,,,18494,19.22/06062016,31320,8466,19.80,8766,20.55,8873,19.80,9259,19.05,10243,18.49,17906,19.50,17918,16.43,,,18494,19.22/06062016,31380,,,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.49,17918,16.44,,,18494,19.22/06062016,31440,8466,19.80,8766,20.55,,,9259,19.05,10243,18.49,17906,19.49,17918,16.42,,,18494,19.22/06062016,31500,8466,19.80,,,8873,19.74,,,10243,18.49,,,17918,16.46,,,,/06062016,31560,8466,19.80,,,8873,19.80,,,,,17906,19.50,17918,16.46,,,18494,19.22/06062016,31620,8466,19.74,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.50,17918,16.46,,,18494,19.23/06062016,31680,8466,19.74,8766,20.55,,,9259,19.05,10243,18.49,17906,19.49,,,,,18494,19.22/06062016,31740,8466,19.74,,,8873,19.74,9259,19.05,10243,18.49,,,17918,16.46,,,18494,19.22/06062016,31800,8466,19.74,,,8873,19.74,9259,19.05,,,17906,19.49,17918,16.48,,,,/06062016,31860,8466,19.80,,,,,9259,19.05,,,17906,19.50,17918,16.48,,,18494,19.21/06062016,31920,8466,19.74,8766,20.55,8873,19.74,9259,19.05,10243,18.49,,,,,,,18494,19.21/06062016,31980,,,,,8873,19.74,9259,19.05,10243,18.49,17906,19.50,17918,16.48,,,18494,19.22/06062016,32040,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,,,17918,16.50,,,,/06062016,32100,,,,,8873,19.74,9259,19.05,10243,18.49,17906,19.49,17918,16.50,,,18494,19.22/06062016,32160,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,,,17918,16.52,,,,/06062016,32220,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.50,,,,,18494,19.23/06062016,32280,8466,19.74,,,8873,19.74,9259,19.05,,,17906,19.50,17918,16.51,,,,/06062016,32340,8466,19.74,8766,20.55,8873,19.74,,,10243,18.49,17906,19.50,17918,16.53,,,18494,19.21/06062016,32400,8466,19.80,8766,20.55,,,,,10243,18.49,,,,,,,,/06062016,32460,8466,19.74,8766,20.55,8873,19.74,9259,19.05,,,17906,19.49,17918,16.55,,,18494,19.22/06062016,32520,,,8766,20.55,8873,19.74,,,10243,18.49,,,,,,,,/06062016,32580,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.49,17918,16.55,,,18494,19.21/06062016,32640,8466,19.74,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.48,,,,,18494,19.21/06062016,32700,8466,19.74,8766,20.55,,,9259,19.05,10243,18.49,,,17918,16.57,,,18494,19.21/06062016,32760,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.47,17918,16.57,,,18494,19.20/06062016,32820,8466,19.74,,,8873,19.74,,,,,,,17918,16.57,,,,/06062016,32880,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.49,,,,,18494,19.21/06062016,32940,8466,19.80,,,8873,19.80,,,10243,18.49,17906,19.49,17918,16.60,,,18494,19.20/06062016,33000,,,,,8873,19.74,9259,19.05,10243,18.49,17906,19.48,,,,,18494,19.18/06062016,33060,8466,19.80,,,8873,19.74,9259,19.05,10243,18.49,17906,19.48,17918,16.60,,,18494,19.21/06062016,33120,8466,19.74,,,8873,19.80,9259,19.05,,,,,17918,16.62,,,18494,19.19/06062016,33180,8466,19.74,8766,20.55,8873,19.74,,,10243,18.49,17906,19.47,,,,,18494,19.20/06062016,33240,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,,,17918,16.62,,,,/06062016,33300,,,8766,20.55,8873,19.74,,,10243,18.49,17906,19.47,17918,16.63,,,18494,19.20/06062016,33360,8466,19.74,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.48,,,,,18494,19.20/06062016,33420,8466,19.80,,,8873,19.74,9259,19.05,,,,,17918,16.63,,,18494,19.20/06062016,33480,8466,19.74,8766,20.55,8873,19.74,,,10243,18.49,17906,19.48,17918,16.64,,,,/06062016,33540,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,,,17918,16.65,,,18494,19.20/06062016,33600,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.48,,,,,18494,19.21/06062016,33660,8466,19.74,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.49,17918,16.67,,,,/06062016,33720,8466,19.74,8766,20.55,8873,19.74,9259,19.05,,,,,17918,16.68,,,18494,19.21/06062016,33780,8466,19.74,8766,20.55,,,9259,19.05,10243,18.49,17906,19.48,,,,,18494,19.20/06062016,33840,8466,19.74,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.47,17918,16.69,,,18494,19.21/06062016,33900,8466,19.74,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.48,17918,16.69,,,,/06062016,33960,8466,19.74,8766,20.55,,,9259,19.05,10243,18.49,17906,19.47,17918,16.69,,,18494,19.20/06062016,34020,8466,19.74,,,8873,19.74,9259,19.05,10243,18.49,,,17918,16.70,,,,/06062016,34080,,,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.47,,,,,18494,19.20/06062016,34140,8466,19.74,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.47,17918,16.70,,,18494,19.19/06062016,34200,8466,19.74,8766,20.55,8873,19.74,9259,19.05,,,17906,19.46,17918,16.72,,,,/06062016,34260,8466,19.74,,,8873,19.74,9259,19.05,10243,18.49,,,,,,,18494,19.19/06062016,34320,8466,19.74,8766,20.61,8873,19.74,9259,19.05,10243,18.49,17906,19.47,17918,16.72,,,,/06062016,34380,8466,19.74,8766,20.55,,,9259,19.05,10243,18.49,17906,19.47,17918,16.72,,,18494,19.20/06062016,34440,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.47,,,,,18494,19.19/06062016,34500,8466,19.74,8766,20.55,,,9259,19.05,10243,18.49,,,,,,,,/06062016,34560,8466,19.80,8766,20.55,,,9259,19.05,10243,18.49,17906,19.48,17918,16.74,,,18494,19.20/06062016,34620,8466,19.74,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.47,17918,16.75,,,18494,19.20/06062016,34680,8466,19.80,8766,20.55,8873,19.74,9259,19.05,,,,,17918,16.76,,,,/06062016,34740,8466,19.74,8766,20.55,,,9259,19.05,10243,18.49,17906,19.48,,,,,18494,19.19/06062016,34800,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.46,17918,16.77,,,,/06062016,34860,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,,,17918,16.77,,,18494,19.18/06062016,34920,8466,19.74,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.47,17918,16.77,,,18494,19.18/06062016,34980,,,,,8873,19.74,9259,19.05,,,,,17918,16.79,,,,/06062016,35040,8466,19.80,8766,20.55,,,,,10243,18.49,17906,19.48,17918,16.79,,,18494,19.19/06062016,35100,8466,19.74,8766,20.55,8873,19.74,9259,19.05,10243,18.49,,,,,,,18494,19.19/06062016,35160,8466,19.74,,,8873,19.74,,,10243,18.49,17906,19.47,17918,16.80,,,18494,19.18/06062016,35220,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.46,17918,16.81,,,,/06062016,35280,,,8766,20.55,8873,19.74,9259,19.05,10243,18.49,,,,,,,18494,19.19/06062016,35340,8466,19.80,,,8873,19.74,9259,19.05,10243,18.49,17906,19.46,17918,16.82,,,,/06062016,35400,8466,19.80,8766,20.55,,,9259,19.05,,,,,17918,16.81,,,18494,19.18/06062016,35460,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.47,17918,16.83,,,18494,19.20/06062016,35520,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.46,,,,,,/06062016,35580,8466,19.80,8766,20.55,8873,19.74,9259,19.05,,,,,17918,16.83,,,18494,19.18/06062016,35640,,,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.45,17918,16.85,,,,/06062016,35700,8466,19.74,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.46,17918,16.84,,,18494,19.18/06062016,35760,8466,19.74,8766,20.55,8873,19.74,9259,19.05,10243,18.49,,,17918,16.85,,,18494,19.19/06062016,35820,8466,19.74,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.46,,,,,,/06062016,35880,8466,19.80,,,8873,19.74,,,10243,18.49,17906,19.46,17918,16.86,,,18494,19.18/06062016,35940,8466,19.80,,,8873,19.74,,,10243,18.49,17906,19.47,,,,,18494,19.19/06062016,36000,8466,19.80,,,,,9259,19.05,10243,18.49,17906,19.45,17918,16.88,,,18494,19.18/06062016,36060,8466,19.74,8766,20.55,8873,19.74,,,10243,18.49,,,17918,16.88,,,18494,19.18/06062016,36120,8466,19.80,8766,20.55,8873,19.74,9259,19.05,,,17906,19.46,17918,16.88,,,,/06062016,36180,,,8766,20.55,8873,19.74,,,10243,18.49,17906,19.46,,,,,,/06062016,36240,,,,,8873,19.74,9259,19.05,10243,18.49,17906,19.48,,,,,18494,19.16/06062016,36300,8466,19.80,8766,20.55,,,9259,19.05,10243,18.49,17906,19.46,17918,16.90,,,18494,19.18/06062016,36360,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,,,17918,16.90,,,18494,19.17/06062016,36420,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.46,17918,16.92,,,18494,19.18/06062016,36480,8466,19.74,8766,20.55,,,9259,19.05,10243,18.49,,,,,,,18494,19.18/06062016,36540,,,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.45,17918,16.92,,,,/06062016,36600,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.46,17918,16.94,,,18494,19.17/06062016,36660,8466,19.80,,,8873,19.74,,,10243,18.49,,,17918,16.95,,,18494,19.18/06062016,36720,8466,19.74,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.46,,,,,18494,19.17/06062016,36780,8466,19.80,,,8873,19.74,,,10243,18.49,,,,,,,,/06062016,36840,8466,19.80,,,8873,19.74,9259,19.05,10243,18.49,17906,19.45,17918,16.95,,,18494,19.17/06062016,36900,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.47,,,,,,/06062016,36960,8466,19.80,8766,20.55,,,9259,19.05,10243,18.49,17906,19.44,17918,16.98,,,18494,19.17/06062016,37020,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,,,17918,17.00,,,18494,19.16/06062016,37080,8466,19.80,,,8873,19.74,9259,19.05,10243,18.49,17906,19.47,,,,,,/06062016,37140,8466,19.80,8766,20.55,8873,19.74,,,,,17906,19.46,17918,17.00,,,18494,19.16/06062016,37200,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,,,17918,17.00,,,18494,19.18/06062016,37260,8466,19.80,8766,20.61,8873,19.74,9259,19.05,10243,18.49,17906,19.46,,,,,18494,19.17/06062016,37320,8466,19.80,8766,20.61,8873,19.74,9259,19.05,10243,18.49,,,17918,17.01,,,18494,19.17/06062016,37380,8466,19.80,8766,20.55,8873,19.74,9259,19.05,,,,,17918,17.02,,,18494,19.18/06062016,37440,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.46,,,,,,/06062016,37500,,,8766,20.61,8873,19.74,9259,19.05,10243,18.49,17906,19.46,17918,17.03,,,18494,19.16/06062016,37560,8466,19.80,8766,20.55,,,,,10243,18.49,17906,19.46,17918,17.05,,,18494,19.17/06062016,37620,8466,19.80,,,8873,19.74,9259,19.05,10243,18.49,,,17918,17.06,,,,/06062016,37680,,,8766,20.55,,,9259,19.05,,,17906,19.45,,,,,18494,19.16/06062016,37740,8466,19.80,8766,20.61,8873,19.74,9259,19.05,10243,18.49,17906,19.46,17918,17.06,,,,/06062016,37800,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.44,,,,,18494,19.17/06062016,37860,8466,19.80,8766,20.61,8873,19.74,9259,19.05,10243,18.49,17906,19.46,17918,17.06,,,18494,19.16/06062016,37920,8466,19.80,8766,20.61,8873,19.74,9259,19.05,10243,18.49,,,17918,17.10,,,,/06062016,37980,8466,19.80,8766,20.55,8873,19.74,,,,,17906,19.45,17918,17.11,,,18494,19.16/06062016,38040,8466,19.80,8766,20.55,8873,19.74,9259,19.05,,,,,,,,,18494,19.18/06062016,38100,,,,,8873,19.74,9259,19.05,10243,18.49,17906,19.46,17918,17.10,,,18494,19.16/06062016,38160,8466,19.80,8766,20.55,,,9259,19.05,10243,18.49,17906,19.44,17918,17.12,,,18494,19.17/06062016,38220,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,,,17918,17.12,,,,/06062016,38280,,,8766,20.55,8873,19.74,9259,19.05,,,17906,19.46,17918,17.12,,,18494,19.17/06062016,38340,8466,19.80,8766,20.61,8873,19.74,9259,19.05,10243,18.49,17906,19.46,17918,17.13,,,18494,19.17/06062016,38400,8466,19.80,,,8873,19.74,,,,,,,17918,17.15,,,18494,19.17/06062016,38460,8466,19.80,8766,20.61,8873,19.74,9259,19.05,10243,18.49,17906,19.44,17918,17.16,,,18494,19.17/06062016,38520,8466,19.80,,,,,,,10243,18.49,17906,19.44,,,,,,/06062016,38580,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,,,17918,17.17,,,18494,19.16/06062016,38640,8466,19.80,8766,20.61,8873,19.74,9259,19.05,10243,18.49,17906,19.44,17918,17.19,,,,/06062016,38700,8466,19.80,8766,20.61,8873,19.74,9259,19.05,10243,18.49,17906,19.45,,,,,18494,19.16/06062016,38760,8466,19.80,,,,,9259,19.05,10243,18.49,,,17918,17.20,,,,/06062016,38820,8466,19.80,8766,20.61,8873,19.80,9259,19.05,10243,18.49,17906,19.44,17918,17.20,,,18494,19.16/06062016,38880,,,8766,20.61,8873,19.74,,,10243,18.49,17906,19.44,,,,,18494,19.16/06062016,38940,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.44,17918,17.22,,,,/06062016,39000,8466,19.80,8766,20.55,,,,,10243,18.49,,,17918,17.22,,,18494,19.16/06062016,39060,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.46,,,,,18494,19.16/06062016,39120,8466,19.80,,,,,9259,19.05,10243,18.49,17906,19.44,17918,17.24,,,18494,19.17/06062016,39180,,,,,8873,19.74,,,10243,18.49,17906,19.45,,,,,,/06062016,39240,8466,19.80,,,8873,19.74,9259,19.05,10243,18.49,17906,19.44,17918,17.26,,,18494,19.14/06062016,39300,8466,19.80,8766,20.61,8873,19.74,9259,19.05,10243,18.49,,,,,,,,/06062016,39360,8466,19.80,8766,20.55,8873,19.74,9259,19.05,10243,18.49,17906,19.46,,,,,18494,19.15/06062016,39420,8466,19.80,,,8873,19.74,9259,19.05,10243,18.49,17906,19.44,17918,17.30,,,18494,19.16/06062016,39480,8466,19.80,8766,20.61,8873,19.74,9259,19.05,,,,,17918,17.30,,,,/06062016,39540,,,8766,20.61,8873,19.74,9259,19.05,10243,18.49,17906,19.45,17918,17.30,,,18494,19.16/06062016,39600,8466,19.80,8766,20.61,8873,19.74,,,10243,18.49,17906,19.44,,,,,18494,19.14/06062016,39660,,,8766,20.61,8873,19.74,9259,19.05,10243,18.49,17906,19.44,17918,17.33,,,18494,19.15/06062016,39720,8466,19.80,8766,20.61,8873,19.74,9259,19.05,10243,18.49,17906,19.44,17918,17.33,,,,/06062016,39780,8466,19.80,8766,20.61,,,,,10243,18.49,17906,19.44,17918,17.33,,,18494,19.16/06062016,39840,8466,19.80,8766,20.61,8873,19.80,9259,19.05,10243,18.49,17906,19.45,17918,17.36,,,18494,19.16/06062016,39900,8466,19.80,,,8873,19.74,,,10243,18.49,17906,19.46,17918,17.36,,,18494,19.16/06062016,39960,,,,,8873,19.74,9259,19.05,,,,,17918,17.36,,,18494,19.15/06062016,40020,8466,19.80,8766,20.61,8873,19.74,9259,19.05,,,,,17918,17.37,,,,/06062016,40080,,,8766,20.61,8873,19.74,9259,19.05,10243,18.49,17906,19.45,17918,17.38,,,18494,19.16/06062016,40140,8466,19.80,8766,20.61,8873,19.74,9259,19.05,10243,18.49,17906,19.44,17918,17.40,,,18494,19.16/06062016,40200,8466,19.80,8766,20.55,8873,19.74,9259,19.05,,,17906,19.42,17918,17.40,,,18494,19.16/06062016,40260,8466,19.80,,,8873,19.74,,,10243,18.49,17906,19.44,,,,,18494,19.16/06062016,40320,8466,19.80,8766,20.61,,,,,,,,,17918,17.42,,,18494,19.16/06062016,40380,8466,19.80,,,8873,19.74,9259,19.05,10243,18.49,17906,19.43,,,,,,/06062016,40440,8466,19.80,8766,20.61,8873,19.80,,,10243,18.49,,,17918,17.44,,,18494,19.14/06062016,40500,8466,19.80,8766,20.61,8873,19.80,9259,19.05,10243,18.49,17906,19.44,17918,17.44,,,,/06062016,40560,8466,19.80,8766,20.61,,,9259,19.05,10243,18.49,17906,19.44,17918,17.46,,,18494,19.16/06062016,40620,8466,19.80,8766,20.61,8873,19.74,9259,19.05,10243,18.49,,,17918,17.47,,,18494,19.16/06062016,40680,8466,19.80,8766,20.61,8873,19.74,,,10243,18.49,17906,19.46,,,,,,/06062016,40740,8466,19.80,8766,20.61,8873,19.80,9259,19.05,10243,18.49,,,17918,17.48,,,18494,19.14/06062016,40800,8466,19.80,,,,,9259,19.05,,,17906,19.44,,,,,18494,19.16/06062016,40860,8466,19.80,,,8873,19.74,,,10243,18.49,17906,19.44,17918,17.50,,,,/06062016,40920,,,8766,20.61,8873,19.74,9259,19.05,,,17906,19.45,,,,,18494,19.15/06062016,40980,8466,19.80,,,,,9259,19.05,10243,18.49,17906,19.45,17918,17.50,,,,/06062016,41040,8466,19.80,8766,20.61,8873,19.74,9259,19.05,10243,18.49,17906,19.45,17918,17.51,,,18494,19.14/06062016,41100,8466,19.80,8766,20.61,8873,19.80,9259,19.05,10243,18.49,,,,,,,18494,19.15/06062016,41160,8466,19.80,8766,20.61,8873,19.80,,,10243,18.49,17906,19.46,17918,17.52,,,18494,19.16/06062016,41220,8466,19.80,8766,20.61,8873,19.74,,,,,17906,19.44,17918,17.54,,,,/06062016,41280,8466,19.80,8766,20.61,8873,19.80,9259,19.05,,,17906,19.45,17918,17.53,,,18494,19.15/06062016,41340,8466,19.80,8766,20.61,8873,19.74,9259,19.05,10243,18.49,17906,19.44,17918,17.55,,,18494,19.14/06062016,41400,8466,19.80,8766,20.61,8873,19.80,9259,19.05,10243,18.49,,,17918,17.56,,,18494,19.15/06062016,41460,8466,19.80,,,8873,19.80,9259,19.05,10243,18.49,17906,19.44,,,,,18494,19.15/06062016,41520,8466,19.86,8766,20.61,,,,,10243,18.49,,,17918,17.56,,,,/06062016,41580,8466,19.86,8766,20.61,8873,19.80,9259,19.05,10243,18.49,17906,19.44,17918,17.58,,,18494,19.15/06062016,41640,8466,19.80,,,,,9259,19.05,10243,18.49,,,17918,17.59,,,18494,19.14/06062016,41700,8466,19.80,,,8873,19.80,,,10243,18.49,17906,19.45,17918,17.58,,,,/06062016,41760,,,8766,20.61,8873,19.80,9259,19.05,10243,18.49,17906,19.45,,,,,18494,19.15/06062016,41820,8466,19.80,8766,20.61,8873,19.80,9259,19.05,10243,18.49,,,17918,17.62,,,18494,19.15/06062016,41880,8466,19.80,8766,20.61,,,9259,19.05,10243,18.49,17906,19.44,,,,,18494,19.15/06062016,41940,8466,19.80,,,8873,19.80,9259,19.05,10243,18.49,17906,19.45,17918,17.62,,,18494,19.14/06062016,42000,8466,19.80,,,8873,19.80,,,10243,18.49,,,17918,17.63,,,18494,19.15/06062016,42060,8466,19.80,,,,,9259,19.05,10243,18.49,17906,19.44,17918,17.66,,,18494,19.15/06062016,42120,,,8766,20.61,8873,19.80,9259,19.05,10243,18.49,17906,19.45,17918,17.66,,,,/06062016,42180,8466,19.80,8766,20.61,8873,19.80,9259,19.05,10243,18.49,17906,19.44,,,,,18494,19.15/06062016,42240,8466,19.80,8766,20.61,8873,19.80,9259,19.05,10243,18.49,,,17918,17.67,,,18494,19.15/06062016,42300,8466,19.80,8766,20.61,8873,19.80,,,,,17906,19.44,17918,17.68,,,18494,19.16/06062016,42360,8466,19.86,8766,20.61,8873,19.80,9259,19.05,,,17906,19.44,17918,17.68,,,18494,19.15/06062016,42420,8466,19.80,,,8873,19.80,9259,19.05,10243,18.49,,,17918,17.70,,,18494,19.15/06062016,42480,8466,19.80,8766,20.61,8873,19.80,9259,19.05,10243,18.49,17906,19.45,,,,,,/06062016,42540,,,8766,20.61,8873,19.80,9259,19.05,10243,18.49,,,17918,17.70,,,18494,19.14/06062016,42600,8466,19.86,8766,20.61,8873,19.74,,,10243,18.49,17906,19.43,,,,,18494,19.14/06062016,42660,8466,19.86,8766,20.61,,,,,10243,18.49,,,17918,17.71,,,,/06062016,42720,8466,19.86,8766,20.61,8873,19.80,9259,19.05,10243,18.49,17906,19.45,17918,17.73,,,18494,19.13/06062016,42780,,,8766,20.61,8873,19.80,9259,19.05,,,17906,19.45,,,,,,/06062016,42840,,,8766,20.61,8873,19.80,9259,19.05,10243,18.49,,,17918,17.74,,,18494,19.14/06062016,42900,8466,19.86,8766,20.61,8873,19.80,,,10243,18.49,17906,19.45,,,,,18494,19.14/06062016,42960,8466,19.86,8766,20.61,,,9259,19.05,10243,18.49,17906,19.44,17918,17.76,,,,/06062016,43020,8466,19.86,8766,20.61,8873,19.80,,,10243,18.49,17906,19.44,17918,17.77,,,18494,19.14/06062016,43080,8466,19.86,8766,20.61,8873,19.80,9259,19.05,,,,,17918,17.77,,,18494,19.14/06062016,43140,8466,19.86,8766,20.61,8873,19.80,9259,19.05,10243,18.49,17906,19.44,,,,,18494,19.14/06062016,43200,8466,19.86,8766,20.61,8873,19.80,9259,19.05,10243,18.49,,,17918,17.80,,,,/06062016,43260,8466,19.86,,,8873,19.80,,,,,17906,19.45,,,,,18494,19.14/06062016,43320,8466,19.86,8766,20.61,8873,19.80,9259,19.05,10243,18.49,17906,19.44,17918,17.81,,,18494,19.15/06062016,43380,8466,19.86,8766,20.61,8873,19.80,9259,19.05,10243,18.49,17906,19.44,,,,,18494,19.14/06062016,43440,8466,19.86,8766,20.61,8873,19.80,9259,19.05,10243,18.49,,,,,,,,/06062016,43500,8466,19.86,,,8873,19.80,9259,19.05,10243,18.49,17906,19.44,17918,17.84,,,18494,19.12/06062016,43560,8466,19.86,8766,20.61,8873,19.80,9259,19.05,10243,18.49,17906,19.45,,,,,18494,19.14/06062016,43620,8466,19.86,8766,20.61,,,9259,19.05,10243,18.49,,,17918,17.86,,,18494,19.13/06062016,43680,8466,19.86,8766,20.61,,,,,10243,18.49,17906,19.46,17918,17.86,,,18494,19.14/06062016,43740,8466,19.86,8766,20.61,8873,19.80,9259,19.05,10243,18.49,17906,19.44,17918,17.86,,,18494,19.14/06062016,43800,,,8766,20.61,8873,19.80,9259,19.05,,,,,17918,17.88,,,18494,19.14/06062016,43860,,,,,8873,19.80,9259,19.05,10243,18.49,17906,19.44,,,,,,/06062016,43920,8466,19.86,8766,20.61,8873,19.80,,,10243,18.49,17906,19.43,17918,17.90,,,18494,19.14/06062016,43980,8466,19.86,,,8873,19.80,9259,19.05,10243,18.49,17906,19.43,,,,,18494,19.13/06062016,44040,8466,19.86,8766,20.61,8873,19.80,9259,19.05,,,,,17918,17.92,,,18494,19.13/06062016,44100,8466,19.86,8766,20.61,8873,19.80,9259,19.05,10243,18.49,17906,19.44,17918,17.92,,,,/06062016,44160,8466,19.86,8766,20.61,8873,19.80,9259,19.05,10243,18.49,17906,19.44,,,,,18494,19.13/06062016,44220,8466,19.86,8766,20.61,,,9259,19.05,10243,18.49,,,17918,17.93,,,18494,19.14/06062016,44280,,,,,8873,19.80,,,,,17906,19.44,,,,,18494,19.15/06062016,44340,8466,19.86,8766,20.61,,,9259,19.05,10243,18.49,,,17918,17.95,,,,/06062016,44400,8466,19.86,,,8873,19.80,9259,19.05,10243,18.49,17906,19.44,17918,17.97,,,18494,19.14/06062016,44460,8466,19.86,8766,20.61,,,9259,19.05,,,,,,,,,18494,19.14/06062016,44520,8466,19.86,8766,20.61,8873,19.80,9259,19.05,10243,18.49,17906,19.44,17918,18.00,,,,/06062016,44580,8466,19.86,8766,20.61,8873,19.80,9259,19.05,10243,18.49,17906,19.44,17918,18.00,,,18494,19.14/06062016,44640,8466,19.86,8766,20.61,8873,19.80,9259,19.05,10243,18.49,17906,19.44,17918,18.02,,,18494,19.14/06062016,44700,8466,19.86,,,8873,19.80,9259,19.05,10243,18.49,,,17918,18.02,,,,/06062016,44760,8466,19.86,8766,20.61,,,9259,19.05,10243,18.49,17906,19.44,,,,,18494,19.14/06062016,44820,8466,19.86,8766,20.61,8873,19.80,9259,19.05,10243,18.49,17906,19.42,17918,18.05,,,,/06062016,44880,8466,19.86,8766,20.61,8873,19.80,9259,19.05,,,17906,19.44,17918,18.05,,,18494,19.14/06062016,44940,8466,19.86,,,,,9259,19.05,10243,18.49,17906,19.45,17918,18.07,,,,/06062016,45000,8466,19.86,8766,20.61,,,9259,19.05,10243,18.49,17906,19.44,,,,,18494,19.14/06062016,45060,,,8766,20.61,,,9259,19.05,10243,18.49,,,17918,18.08,,,18494,19.14/06062016,45120,8466,19.86,8766,20.61,8873,19.80,9259,19.05,,,17906,19.44,17918,18.11,,,,/06062016,45180,8466,19.86,,,8873,19.80,,,10243,18.49,,,17918,18.12,,,18494,19.14/06062016,45240,8466,19.86,,,8873,19.80,9259,19.05,10243,18.49,17906,19.44,,,,,18494,19.12/06062016,45300,,,8766,20.61,8873,19.86,9259,19.05,10243,18.49,17906,19.44,17918,18.14,,,,/06062016,45360,,,,,8873,19.80,9259,19.05,10243,18.49,17906,19.43,17918,18.16,,,18494,19.14/06062016,45420,8466,19.93,8766,20.61,8873,19.86,9259,19.05,10243,18.49,17906,19.45,,,,,,/06062016,45480,8466,19.86,8766,20.61,,,,,10243,18.49,,,17918,18.20,,,18494,19.13/06062016,45540,8466,19.86,8766,20.61,8873,19.80,9259,19.05,,,17906,19.46,17918,18.21,,,18494,19.14/06062016,45600,8466,19.86,,,8873,19.86,9259,19.05,10243,18.49,17906,19.45,,,,,,/06062016,45660,8466,19.86,,,,,9259,19.05,10243,18.49,17906,19.44,17918,18.23,,,18494,19.13/06062016,45720,8466,19.93,8766,20.61,8873,19.80,9259,19.05,10243,18.49,17906,19.43,17918,18.24,,,18494,19.13/06062016,45780,8466,19.93,8766,20.61,,,,,,,,,17918,18.26,,,18494,19.14/06062016,45840,8466,19.93,8766,20.61,8873,19.86,9259,19.05,10243,18.49,17906,19.44,17918,18.28,,,,/06062016,45900,8466,19.93,8766,20.61,8873,19.86,9259,19.05,10243,18.49,,,17918,18.28,,,18494,19.12/06062016,45960,8466,19.93,,,8873,19.80,,,,,17906,19.45,17918,18.30,,,18494,19.13/06062016,46020,8466,19.93,8766,20.68,8873,19.86,,,10243,18.49,17906,19.44,,,,,,/06062016,46080,8466,19.93,,,8873,19.80,9259,19.05,10243,18.49,,,,,,,18494,19.13/06062016,46140,8466,19.93,8766,20.61,8873,19.86,9259,19.05,10243,18.49,17906,19.43,17918,18.34,,,18494,19.13/06062016,46200,8466,19.93,8766,20.68,8873,19.86,9259,19.05,10243,18.49,17906,19.45,,,,,18494,19.14/06062016,46260,8466,19.93,8766,20.61,8873,19.86,9259,19.05,10243,18.49,17906,19.44,17918,18.37,,,18494,19.12/06062016,46320,8466,19.93,8766,20.61,,,9259,19.05,10243,18.49,17906,19.44,,,,,,/06062016,46380,,,8766,20.68,8873,19.86,9259,19.05,,,,,17918,18.40,,,18494,19.13/06062016,46440,8466,19.93,,,8873,19.86,9259,19.05,10243,18.49,17906,19.45,17918,18.41,,,,/06062016,46500,8466,19.93,8766,20.68,8873,19.86,9259,19.05,,,17906,19.44,,,,,18494,19.14/06062016,46560,8466,19.93,8766,20.68,,,9259,19.05,10243,18.49,17906,19.44,17918,18.47,,,18494,19.14/06062016,46620,8466,19.93,8766,20.68,8873,19.86,9259,19.05,10243,18.49,17906,19.45,,,,,18494,19.14/06062016,46680,,,8766,20.61,8873,19.86,9259,19.05,10243,18.49,,,17918,18.48,,,18494,19.14/06062016,46740,8466,19.93,8766,20.68,8873,19.86,9259,19.05,10243,18.49,17906,19.45,17918,18.50,,,,/06062016,46800,8466,19.93,8766,20.61,8873,19.86,9259,19.05,10243,18.49,,,17918,18.53,,,18494,19.14/06062016,46860,8466,19.93,8766,20.68,,,9259,19.05,10243,18.49,17906,19.45,17918,18.56,,,18494,19.14/06062016,46920,,,,,8873,19.86,9259,19.05,10243,18.49,17906,19.45,,,,,,/06062016,46980,8466,19.93,8766,20.68,8873,19.86,9259,19.05,10243,18.49,,,17918,18.57,,,18494,19.14/06062016,47040,8466,19.93,8766,20.68,8873,19.86,9259,19.05,10243,18.49,17906,19.44,17918,18.59,,,18494,19.14/06062016,47100,,,8766,20.61,,,9259,19.05,10243,18.49,,,,,,,18494,19.14/06062016,47160,8466,19.93,8766,20.68,8873,19.86,9259,19.05,10243,18.49,17906,19.45,17918,18.62,,,,/06062016,47220,,,8766,20.68,8873,19.86,9259,19.05,,,17906,19.46,,,,,18494,19.14/06062016,47280,8466,19.93,8766,20.68,8873,19.86,9259,19.05,10243,18.49,17906,19.45,17918,18.68,,,18494,19.14/06062016,47340,8466,19.93,8766,20.68,8873,19.86,9259,19.05,10243,18.49,17906,19.45,17918,18.68,,,18494,19.13/06062016,47400,8466,19.93,,,,,9259,19.05,,,,,,,,,,/06062016,47460,8466,19.93,8766,20.68,8873,19.86,9259,19.05,10243,18.49,17906,19.46,,,,,18494,19.14/06062016,47520,8466,19.93,8766,20.68,8873,19.86,9259,19.05,10243,18.49,,,17918,18.74,,,,/06062016,47580,8466,19.93,8766,20.68,8873,19.86,9259,19.05,10243,18.49,17906,19.46,,,,,18494,19.14/06062016,47640,,,8766,20.68,8873,19.86,9259,19.05,,,17906,19.46,17918,18.76,,,18494,19.14/06062016,47700,8466,19.99,8766,20.68,8873,19.86,9259,19.05,10243,18.55,,,17918,18.78,,,18494,19.14/06062016,47760,,,8766,20.61,,,9259,19.05,10243,18.49,17906,19.44,,,,,18494,19.14/06062016,47820,8466,19.99,8766,20.68,8873,19.86,,,,,17906,19.45,17918,18.82,,,,/06062016,47880,8466,19.99,8766,20.68,8873,19.86,9259,19.05,10243,18.55,17906,19.46,17918,18.84,,,18494,19.14/06062016,47940,8466,19.99,8766,20.68,8873,19.86,,,10243,18.55,,,17918,18.88,,,18494,19.14/06062016,48000,8466,19.99,8766,20.68,8873,19.86,9259,19.05,10243,18.55,17906,19.46,,,,,18494,19.14/06062016,48060,8466,19.99,8766,20.68,8873,19.86,9259,19.05,10243,18.55,17906,19.46,17918,18.90,,,18494,19.14/06062016,48120,8466,19.99,8766,20.68,,,9259,19.05,10243,18.55,17906,19.46,17918,18.93,,,,/06062016,48180,8466,19.99,8766,20.68,8873,19.93,,,10243,18.49,17906,19.46,,,,,18494,19.14/06062016,48240,,,,,8873,19.86,9259,19.05,10243,18.55,,,17918,18.96,,,,/06062016,48300,,,8766,20.68,8873,19.86,9259,19.05,10243,18.55,17906,19.46,17918,18.98,,,18494,19.14/06062016,48360,8466,19.99,8766,20.68,8873,19.86,,,10243,18.49,17906,19.45,,,,,,/06062016,48420,8466,19.99,8766,20.68,8873,19.93,9259,19.05,10243,18.55,,,,,,,,/06062016,48480,8466,19.99,8766,20.68,,,9259,19.05,,,17906,19.46,17918,19.03,,,18494,19.14/06062016,48540,,,,,8873,19.86,9259,19.05,10243,18.49,17906,19.45,17918,19.04,,,18494,19.14/06062016,48600,,,8766,20.68,8873,19.86,9259,19.05,10243,18.55,,,17918,19.06,,,,/06062016,48660,8466,19.99,,,,,,,10243,18.55,17906,19.46,17918,19.07,,,,/06062016,48720,8466,19.99,8766,20.68,8873,19.86,9259,19.05,10243,18.49,,,17918,19.09,,,18494,19.15/06062016,48780,8466,19.99,,,8873,19.93,,,10243,18.55,17906,19.46,17918,19.11,,,18494,19.14/06062016,48840,8466,19.99,8766,20.68,8873,19.93,9259,19.05,10243,18.49,17906,19.47,,,,,18494,19.16/06062016,48900,8466,19.99,,,8873,19.93,9259,19.05,10243,18.55,,,17918,19.13,,,,/06062016,48960,,,8766,20.68,8873,19.86,9259,19.05,10243,18.55,17906,19.46,17918,19.15,,,18494,19.14/06062016,49020,8466,20.05,8766,20.68,,,9259,19.05,10243,18.49,17906,19.46,,,,,18494,19.13/06062016,49080,8466,19.99,8766,20.68,8873,19.86,9259,19.05,,,,,17918,19.20,,,18494,19.13/06062016,49140,8466,19.99,8766,20.68,8873,19.93,,,10243,18.49,17906,19.45,17918,19.21,,,,/06062016,49200,8466,19.99,8766,20.68,,,9259,19.05,10243,18.55,,,,,,,18494,19.14/06062016,49260,8466,19.99,,,8873,19.93,9259,19.05,10243,18.49,17906,19.46,17918,19.22,,,,/06062016,49320,8466,19.99,8766,20.68,8873,19.93,,,10243,18.55,17906,19.46,17918,19.25,,,18494,19.14/06062016,49380,,,8766,20.68,8873,19.93,9259,19.05,10243,18.55,,,,,,,18494,19.15/06062016,49440,8466,20.05,8766,20.68,8873,19.93,9259,19.05,10243,18.55,17906,19.46,17918,19.27,,,,/06062016,49500,8466,20.05,,,8873,19.93,9259,19.05,10243,18.55,17906,19.46,,,,,18494,19.15/06062016,49560,8466,20.05,8766,20.68,8873,19.93,9259,19.05,10243,18.55,17906,19.45,17918,19.32,,,,/06062016,49620,,,8766,20.68,8873,19.93,9259,19.05,10243,18.55,,,17918,19.33,,,18494,19.13/06062016,49680,,,8766,20.68,8873,19.93,9259,19.05,10243,18.55,17906,19.46,17918,19.33,,,18494,19.15/06062016,49740,8466,20.05,8766,20.68,8873,19.93,9259,19.05,10243,18.55,17906,19.48,17918,19.35,,,18494,19.14/06062016,49800,8466,20.05,8766,20.68,,,9259,19.05,,,17906,19.47,,,,,,/06062016,49860,8466,20.05,,,8873,19.93,9259,19.05,10243,18.55,17906,19.47,17918,19.36,,,18494,19.16/06062016,49920,8466,20.05,,,8873,19.93,9259,19.05,10243,18.55,17906,19.46,17918,19.39,,,18494,19.16/06062016,49980,8466,20.05,8766,20.74,8873,19.93,9259,19.05,10243,18.55,,,17918,19.41,,,,/06062016,50040,8466,20.05,8766,20.68,8873,19.93,9259,19.05,,,17906,19.47,17918,19.42,,,18494,19.14/06062016,50100,8466,20.05,8766,20.68,8873,19.93,,,,,17906,19.46,17918,19.42,,,,/06062016,50160,8466,20.05,8766,20.74,8873,19.93,9259,19.05,10243,18.55,17906,19.48,,,,,18494,19.14/06062016,50220,8466,20.05,,,8873,19.93,9259,19.05,10243,18.55,17906,19.47,,,,,18494,19.16/06062016,50280,,,8766,20.74,8873,19.93,9259,19.05,10243,18.55,,,17918,19.46,,,18494,19.15/06062016,50340,8466,20.05,8766,20.68,,,9259,19.05,,,17906,19.48,17918,19.48,,,,/06062016,50400,,,8766,20.74,8873,19.93,9259,19.05,10243,18.55,17906,19.48,17918,19.50,,,18494,19.15/06062016,50460,8466,20.05,8766,20.74,,,9259,19.05,10243,18.55,17906,19.48,17918,19.52,,,18494,19.16/06062016,50520,8466,20.05,8766,20.74,8873,19.93,9259,19.05,10243,18.55,17906,19.47,17918,19.54,,,18494,19.15/06062016,50580,8466,20.05,8766,20.74,8873,19.93,9259,19.05,10243,18.55,17906,19.47,,,,,18494,19.15/06062016,50640,8466,20.11,,,8873,19.93,9259,19.05,10243,18.55,,,17918,19.58,,,,/06062016,50700,8466,20.05,8766,20.74,,,9259,19.05,10243,18.55,17906,19.47,17918,19.60,,,18494,19.15/06062016,50760,8466,20.05,8766,20.74,8873,19.99,9259,19.05,10243,18.55,17906,19.47,,,,,18494,19.15/06062016,50820,8466,20.11,,,8873,19.93,9259,19.05,10243,18.55,,,17918,19.62,,,18494,19.16/06062016,50880,,,8766,20.74,8873,19.93,,,10243,18.55,17906,19.48,17918,19.66,,,18494,19.15/06062016,50940,8466,20.11,8766,20.74,8873,19.99,9259,19.05,,,,,17918,19.69,,,18494,19.16/06062016,51000,,,8766,20.74,,,9259,19.05,10243,18.55,17906,19.46,17918,19.70,,,,/06062016,51060,,,8766,20.74,8873,19.93,9259,19.05,10243,18.55,17906,19.48,17918,19.74,,,18494,19.15/06062016,51120,8466,20.11,8766,20.74,8873,19.93,9259,19.05,10243,18.55,,,,,,,,/06062016,51180,8466,20.11,,,8873,19.93,9259,19.05,,,,,17918,19.78,,,18494,19.16/06062016,51240,8466,20.11,8766,20.74,8873,19.93,9259,19.05,10243,18.55,17906,19.49,,,,,18494,19.16/06062016,51300,8466,20.11,8766,20.74,,,9259,19.05,10243,18.55,17906,19.48,17918,19.79,,,,/06062016,51360,,,8766,20.74,8873,19.99,9259,19.05,,,,,,,,,18494,19.16/06062016,51420,8466,20.11,8766,20.74,,,9259,19.05,,,17906,19.49,17918,19.84,,,18494,19.16/06062016,51480,8466,20.11,8766,20.74,8873,19.99,9259,19.05,10243,18.55,17906,19.48,,,,,,/06062016,51540,8466,20.11,8766,20.74,8873,19.99,9259,19.05,10243,18.55,17906,19.48,17918,19.88,,,18494,19.16/06062016,51600,8466,20.11,8766,20.74,8873,19.99,9259,19.05,10243,18.55,17906,19.50,,,,,,/06062016,51660,8466,20.11,,,8873,19.99,9259,19.05,10243,18.55,17906,19.49,,,,,18494,19.16/06062016,51720,8466,20.11,8766,20.74,8873,19.99,9259,19.05,10243,18.55,17906,19.50,17918,19.96,,,18494,19.17/06062016,51780,,,8766,20.74,,,,,10243,18.55,,,17918,19.97,,,18494,19.18/06062016,51840,8466,20.11,,,8873,19.99,9259,19.05,10243,18.55,17906,19.49,17918,20.01,,,,/06062016,51900,8466,20.11,8766,20.74,8873,19.99,9259,19.05,10243,18.55,17906,19.49,,,,,18494,19.17/06062016,51960,8466,20.11,8766,20.74,8873,19.99,9259,19.05,10243,18.55,17906,19.50,17918,20.03,,,18494,19.16/06062016,52020,8466,20.11,8766,20.74,8873,19.99,,,10243,18.55,17906,19.49,17918,20.06,,,18494,19.16/06062016,52080,8466,20.11,8766,20.74,8873,19.99,9259,19.05,10243,18.55,,,,,,,18494,19.16/06062016,52140,8466,20.11,8766,20.74,8873,19.99,9259,19.05,10243,18.55,,,17918,20.12,,,,/06062016,52200,8466,20.11,,,8873,19.99,,,10243,18.55,,,17918,20.12,,,18494,19.16/06062016,52260,8466,20.11,8766,20.74,,,9259,19.05,10243,18.55,17906,19.50,17918,20.15,,,18494,19.16/06062016,52320,8466,20.11,,,,,9259,19.05,10243,18.55,,,,,,,,/06062016,52380,,,8766,20.74,8873,19.99,9259,19.05,10243,18.55,,,17918,20.18,,,18494,19.16/06062016,52440,8466,20.18,8766,20.74,8873,19.99,9259,19.05,10243,18.55,17906,19.50,17918,20.18,,,18494,19.17/06062016,52500,8466,20.18,8766,20.74,8873,19.99,9259,19.05,10243,18.55,17906,19.50,17918,20.20,,,18494,19.17/06062016,52560,8466,20.18,8766,20.74,,,9259,19.05,10243,18.55,17906,19.50,,,,,18494,19.16/06062016,52620,8466,20.18,8766,20.74,8873,19.99,,,10243,18.55,,,17918,20.22,,,18494,19.17/06062016,52680,8466,20.18,,,8873,19.99,,,10243,18.55,17906,19.50,17918,20.27,,,18494,19.16/06062016,52740,8466,20.18,8766,20.80,,,,,,,,,17918,20.28,,,18494,19.18/06062016,52800,8466,20.18,8766,20.74,8873,19.99,9259,19.05,10243,18.55,17906,19.49,17918,20.30,,,18494,19.16/06062016,52860,8466,20.18,,,8873,20.05,9259,19.05,10243,18.55,17906,19.50,,,,,,/06062016,52920,8466,20.18,8766,20.74,,,,,,,,,17918,20.32,,,18494,19.18/06062016,52980,,,8766,20.74,8873,20.05,,,,,,,,,,,18494,19.17/06062016,53040,8466,20.18,8766,20.74,8873,19.99,9259,19.05,,,17906,19.50,17918,20.38,,,18494,19.18/06062016,53100,8466,20.18,8766,20.80,8873,19.99,9259,19.05,,,,,17918,20.41,,,18494,19.17/06062016,53160,,,,,8873,19.99,,,10243,18.55,17906,19.50,,,,,,/06062016,53220,8466,20.18,8766,20.74,8873,20.05,9259,19.05,10243,18.55,,,17918,20.46,,,18494,19.19/06062016,53280,8466,20.18,8766,20.74,8873,20.05,9259,19.05,10243,18.55,,,,,,,,/06062016,53340,8466,20.18,8766,20.80,8873,20.05,9259,19.05,,,17906,19.51,17918,20.51,,,18494,19.18/06062016,53400,8466,20.18,8766,20.74,8873,20.05,,,10243,18.55,,,,,,,,/06062016,53460,8466,20.18,8766,20.74,8873,20.05,9259,19.05,10243,18.55,17906,19.50,17918,20.58,,,18494,19.19/06062016,53520,,,8766,20.80,8873,20.05,9259,19.05,,,,,,,,,18494,19.19/06062016,53580,8466,20.24,,,,,9259,19.05,10243,18.55,17906,19.51,17918,20.63,,,,/06062016,53640,,,8766,20.80,8873,20.05,9259,19.05,,,17906,19.52,,,,,18494,19.19/06062016,53700,8466,20.24,8766,20.80,8873,20.05,9259,19.05,10243,18.55,,,17918,20.67,,,18494,19.19/06062016,53760,8466,20.24,8766,20.80,8873,20.05,9259,19.05,,,17906,19.50,17918,20.70,,,18494,19.18/06062016,53820,8466,20.24,,,8873,20.05,9259,19.05,10243,18.55,17906,19.50,,,,,,/06062016,53880,8466,20.24,8766,20.80,8873,20.05,,,10243,18.61,17906,19.51,17918,20.74,,,18494,19.20/06062016,53940,8466,20.24,8766,20.80,8873,20.05,9259,19.05,10243,18.55,,,,,,,18494,19.20/06062016,54000,8466,20.24,8766,20.80,8873,20.05,9259,19.05,10243,18.61,17906,19.52,17918,20.77,,,18494,19.19/06062016,54060,,,,,8873,20.05,9259,19.05,10243,18.55,17906,19.52,17918,20.82,,,18494,19.20/06062016,54120,8466,20.24,8766,20.80,8873,20.05,9259,19.05,10243,18.61,,,17918,20.84,,,18494,19.19/06062016,54180,8466,20.24,8766,20.80,8873,20.05,,,10243,18.55,17906,19.52,,,,,18494,19.19/06062016,54240,8466,20.24,8766,20.80,8873,20.05,,,,,17906,19.52,17918,20.85,,,,/06062016,54300,8466,20.24,8766,20.80,8873,20.05,9259,19.05,10243,18.61,17906,19.52,17918,20.88,,,18494,19.20/06062016,54360,8466,20.24,8766,20.80,,,9259,19.05,10243,18.61,17906,19.51,,,,,18494,19.20/06062016,54420,8466,20.24,8766,20.80,8873,20.05,9259,19.05,10243,18.55,,,17918,20.92,,,18494,19.20/06062016,54480,8466,20.24,,,8873,20.05,9259,19.05,10243,18.61,17906,19.51,17918,20.95,,,18494,19.20/06062016,54540,8466,20.24,8766,20.80,,,9259,19.05,10243,18.61,17906,19.51,,,,,18494,19.21/06062016,54600,8466,20.24,8766,20.80,8873,20.05,9259,19.05,10243,18.55,,,17918,21.00,,,,/06062016,54660,8466,20.24,8766,20.80,8873,20.05,9259,19.05,10243,18.55,17906,19.51,17918,21.02,,,18494,19.20/06062016,54720,,,8766,20.80,8873,20.05,9259,19.05,10243,18.61,17906,19.51,17918,21.04,,,,/06062016,54780,8466,20.24,8766,20.80,8873,20.05,9259,19.05,,,17906,19.50,,,,,18494,19.20/06062016,54840,,,8766,20.80,8873,20.11,,,10243,18.61,,,17918,21.08,,,18494,19.20/06062016,54900,8466,20.30,,,8873,20.05,9259,19.05,10243,18.61,17906,19.52,,,,,18494,19.22/06062016,54960,,,8766,20.80,,,9259,19.05,10243,18.61,17906,19.52,,,,,18494,19.21/06062016,55020,8466,20.30,8766,20.80,8873,20.05,9259,19.05,10243,18.55,17906,19.52,17918,21.19,,,,/06062016,55080,8466,20.30,8766,20.86,8873,20.11,9259,19.05,10243,18.61,,,17918,21.20,,,18494,19.23/06062016,55140,,,8766,20.86,8873,20.05,9259,19.05,10243,18.61,17906,19.50,17918,21.24,,,,/06062016,55200,8466,20.30,8766,20.80,8873,20.11,9259,19.05,10243,18.61,17906,19.53,,,,,18494,19.21/06062016,55260,8466,20.30,8766,20.86,8873,20.11,9259,19.05,10243,18.61,17906,19.53,17918,21.31,,,18494,19.21/06062016,55320,8466,20.30,8766,20.86,8873,20.11,9259,19.05,10243,18.61,,,17918,21.35,,,,/06062016,55380,,,8766,20.86,8873,20.11,9259,19.05,,,17906,19.53,17918,21.40,,,18494,19.22/06062016,55440,,,8766,20.86,8873,20.11,9259,19.05,10243,18.61,17906,19.52,,,,,,/06062016,55500,8466,20.30,,,8873,20.11,9259,19.05,10243,18.61,,,17918,21.46,,,18494,19.22/06062016,55560,8466,20.30,8766,20.86,8873,20.11,9259,19.05,10243,18.61,17906,19.52,17918,21.48,,,,/06062016,55620,8466,20.30,8766,20.86,,,,,,,17906,19.52,17918,21.53,,,18494,19.24/06062016,55680,8466,20.30,8766,20.86,8873,20.11,9259,19.05,10243,18.61,17906,19.52,,,,,18494,19.23/06062016,55740,8466,20.30,8766,20.86,8873,20.11,,,10243,18.61,,,,,,,,/06062016,55800,8466,20.30,8766,20.86,8873,20.11,,,,,17906,19.53,17918,21.61,,,18494,19.23/06062016,55860,8466,20.30,8766,20.86,8873,20.11,9259,19.05,10243,18.61,17906,19.53,,,,,18494,19.23/06062016,55920,8466,20.30,8766,20.86,,,9259,19.05,10243,18.61,17906,19.54,17918,21.68,,,,/06062016,55980,8466,20.30,8766,20.93,8873,20.11,9259,19.05,10243,18.61,17906,19.52,17918,21.74,,,18494,19.24/06062016,56040,8466,20.30,8766,20.93,,,9259,19.05,10243,18.61,17906,19.54,17918,21.79,,,18494,19.22/06062016,56100,8466,20.30,8766,20.86,8873,20.11,,,10243,18.61,,,,,,,,/06062016,56160,,,8766,20.93,,,9259,19.05,10243,18.61,17906,19.54,17918,21.86,,,18494,19.24/06062016,56220,8466,20.36,8766,20.93,,,9259,19.05,10243,18.61,17906,19.53,17918,21.90,,,,/06062016,56280,8466,20.30,,,8873,20.11,,,10243,18.61,,,17918,21.99,,,18494,19.24/06062016,56340,8466,20.30,8766,20.93,8873,20.11,9259,19.05,10243,18.61,17906,19.54,17918,22.04,,,18494,19.24/06062016,56400,,,8766,20.93,8873,20.11,9259,19.05,10243,18.61,,,17918,22.07,,,18494,19.24/06062016,56460,8466,20.30,,,8873,20.11,9259,19.11,10243,18.61,17906,19.55,,,,,,/06062016,56520,8466,20.36,8766,20.93,8873,20.18,9259,19.05,10243,18.61,17906,19.54,17918,22.15,,,18494,19.24/06062016,56580,8466,20.36,8766,20.93,,,,,,,17906,19.55,17918,22.22,,,18494,19.26/06062016,56640,,,,,,,9259,19.05,10243,18.61,17906,19.54,,,,,,/06062016,56700,8466,20.36,,,8873,20.18,9259,19.05,10243,18.61,,,17918,22.29,,,18494,19.26/06062016,56760,8466,20.36,8766,20.99,8873,20.11,9259,19.05,10243,18.61,17906,19.55,,,,,18494,19.26/06062016,56820,,,8766,20.99,8873,20.18,9259,19.05,10243,18.61,17906,19.54,,,,,18494,19.26/06062016,56880,8466,20.36,8766,20.99,8873,20.18,9259,19.11,10243,18.61,17906,19.56,17918,22.36,,,18494,19.26/06062016,56940,8466,20.36,8766,20.99,8873,20.18,9259,19.05,10243,18.61,,,,,,,,/06062016,57000,8466,20.36,8766,20.99,,,9259,19.05,10243,18.61,17906,19.54,17918,22.42,,,18494,19.26/06062016,57060,8466,20.36,8766,20.99,8873,20.18,,,,,17906,19.55,17918,22.46,,,,/06062016,57120,8466,20.36,,,,,9259,19.05,10243,18.61,17906,19.56,17918,22.52,,,18494,19.26/06062016,57180,8466,20.36,8766,20.99,8873,20.18,9259,19.05,10243,18.61,,,17918,22.56,,,18494,19.26/06062016,57240,8466,20.36,,,,,9259,19.05,10243,18.61,17906,19.57,,,,,18494,19.26/06062016,57300,,,,,8873,20.18,9259,19.05,10243,18.68,,,17918,22.60,,,18494,19.27/06062016,57360,8466,20.36,8766,20.99,8873,20.18,9259,19.05,10243,18.68,17906,19.57,17918,22.65,,,,/06062016,57420,8466,20.36,8766,20.99,8873,20.18,9259,19.05,10243,18.61,17906,19.56,17918,22.68,,,18494,19.28/06062016,57480,8466,20.36,,,8873,20.18,9259,19.05,,,,,17918,22.73,,,18494,19.27/06062016,57540,8466,20.36,8766,20.99,8873,20.18,9259,19.05,10243,18.68,17906,19.56,,,,,18494,19.28/06062016,57600,,,8766,20.99,8873,20.18,9259,19.05,,,17906,19.56,17918,22.81,,,,/06062016,57660,8466,20.36,8766,21.05,8873,20.18,9259,19.05,,,,,,,,,18494,19.27/06062016,57720,8466,20.36,8766,21.05,8873,20.18,9259,19.11,10243,18.68,17906,19.57,17918,22.90,,,18494,19.27/06062016,57780,8466,20.43,,,8873,20.24,9259,19.11,10243,18.68,17906,19.58,,,,,,/06062016,57840,8466,20.36,8766,21.05,8873,20.18,9259,19.11,10243,18.68,,,17918,22.95,,,18494,19.28/06062016,57900,8466,20.43,8766,21.05,,,9259,19.11,10243,18.68,17906,19.56,,,,,18494,19.28/06062016,57960,8466,20.43,8766,21.05,,,9259,19.05,10243,18.68,17906,19.58,17918,23.03,,,18494,19.28/06062016,58020,8466,20.43,8766,21.05,,,9259,19.11,,,17906,19.58,17918,23.09,,,,/06062016,58080,8466,20.43,8766,21.05,8873,20.24,9259,19.05,10243,18.68,,,17918,23.16,,,18494,19.30/06062016,58140,8466,20.43,8766,21.05,8873,20.18,9259,19.11,,,17906,19.58,17918,23.22,,,18494,19.28/06062016,58200,8466,20.43,8766,21.05,8873,20.24,9259,19.11,10243,18.68,,,,,,,,/06062016,58260,,,8766,21.05,8873,20.24,9259,19.05,,,17906,19.58,17918,23.31,,,18494,19.29/06062016,58320,8466,20.43,8766,21.05,,,9259,19.11,10243,18.68,17906,19.58,,,,,18494,19.30/06062016,58380,8466,20.43,8766,21.11,8873,20.24,9259,19.05,10243,18.68,17906,19.58,17918,23.36,,,18494,19.31/06062016,58440,8466,20.43,,,8873,20.24,9259,19.05,10243,18.68,,,17918,23.43,,,,/06062016,58500,8466,20.43,,,,,,,,,17906,19.59,,,,,18494,19.30/06062016,58560,8466,20.43,8766,21.11,8873,20.24,9259,19.05,10243,18.68,17906,19.59,17918,23.53,,,18494,19.30/06062016,58620,8466,20.43,,,8873,20.24,9259,19.05,10243,18.68,17906,19.60,17918,23.58,,,18494,19.32/06062016,58680,8466,20.43,8766,21.11,8873,20.24,9259,19.05,10243,18.68,17906,19.58,,,,,18494,19.31/06062016,58740,8466,20.43,8766,21.11,8873,20.24,9259,19.11,10243,18.68,17906,19.60,17918,23.62,,,,/06062016,58800,8466,20.43,8766,21.11,,,9259,19.05,10243,18.68,17906,19.61,17918,23.68,,,18494,19.32/06062016,58860,8466,20.43,,,8873,20.24,,,10243,18.68,17906,19.60,17918,23.75,,,,/06062016,58920,,,8766,21.11,8873,20.24,9259,19.11,10243,18.68,,,,,,,18494,19.32/06062016,58980,8466,20.43,8766,21.11,8873,20.24,9259,19.11,10243,18.68,17906,19.59,17918,23.82,,,18494,19.31/06062016,59040,8466,20.43,,,8873,20.24,,,10243,18.68,17906,19.60,17918,23.84,,,,/06062016,59100,8466,20.43,,,8873,20.24,9259,19.11,,,,,17918,23.90,,,18494,19.32/06062016,59160,,,8766,21.11,,,9259,19.11,10243,18.68,,,17918,23.93,,,18494,19.33/06062016,59220,8466,20.49,8766,21.11,8873,20.24,9259,19.11,10243,18.68,,,17918,23.98,,,18494,19.33/06062016,59280,8466,20.43,,,8873,20.24,9259,19.11,10243,18.68,17906,19.62,17918,24.03,,,,/06062016,59340,8466,20.49,8766,21.18,8873,20.24,9259,19.11,,,17906,19.61,,,,,18494,19.32/06062016,59400,8466,20.49,8766,21.11,8873,20.30,9259,19.11,10243,18.74,17906,19.60,17918,24.07,,,18494,19.34/06062016,59460,8466,20.49,,,,,9259,19.05,10243,18.68,,,17918,24.14,,,18494,19.33/06062016,59520,8466,20.49,8766,21.18,8873,20.30,,,10243,18.68,17906,19.59,,,,,18494,19.33/06062016,59580,8466,20.49,8766,21.18,8873,20.30,9259,19.11,10243,18.68,,,17918,24.20,,,18494,19.32/06062016,59640,8466,20.49,,,8873,20.30,9259,19.11,,,17906,19.61,,,,,,/06062016,59700,8466,20.49,8766,21.18,8873,20.30,9259,19.11,10243,18.68,17906,19.62,17918,24.27,,,18494,19.34/06062016,59760,8466,20.49,8766,21.18,8873,20.30,,,10243,18.68,17906,19.61,17918,24.34,,,,/06062016,59820,8466,20.49,8766,21.18,8873,20.30,9259,19.05,10243,18.74,,,17918,24.39,,,18494,19.34/06062016,59880,8466,20.49,8766,21.18,8873,20.30,9259,19.05,10243,18.74,17906,19.63,,,,,,/06062016,59940,8466,20.49,8766,21.18,8873,20.30,9259,19.11,10243,18.68,17906,19.62,17918,24.49,,,18494,19.36/06062016,60000,8466,20.49,,,,,9259,19.11,10243,18.68,,,,,,,18494,19.35/06062016,60060,,,8766,21.18,8873,20.30,9259,19.05,10243,18.74,17906,19.63,17918,24.58,,,,/06062016,60120,,,8766,21.18,8873,20.30,,,10243,18.68,,,17918,24.62,,,18494,19.36/06062016,60180,8466,20.49,8766,21.18,8873,20.30,9259,19.11,10243,18.74,17906,19.64,17918,24.68,,,,/06062016,60240,8466,20.49,8766,21.24,8873,20.30,9259,19.05,,,17906,19.64,,,,,18494,19.36/06062016,60300,8466,20.49,,,8873,20.30,9259,19.11,10243,18.74,,,,,,,18494,19.36/06062016,60360,,,8766,21.24,8873,20.30,9259,19.11,10243,18.74,17906,19.64,17918,24.83,,,18494,19.36/06062016,60420,,,8766,21.24,8873,20.30,9259,19.05,,,17906,19.64,17918,24.88,,,,/06062016,60480,8466,20.49,8766,21.24,8873,20.30,9259,19.11,10243,18.74,17906,19.65,,,,,18494,19.38/06062016,60540,8466,20.49,8766,21.24,,,9259,19.11,10243,18.74,17906,19.64,17918,24.93,,,18494,19.38/06062016,60600,8466,20.49,8766,21.24,,,9259,19.11,10243,18.74,,,17918,25.02,,,,/06062016,60660,8466,20.55,,,8873,20.36,9259,19.11,10243,18.74,17906,19.66,17918,25.06,,,18494,19.36/06062016,60720,8466,20.55,8766,21.24,8873,20.36,9259,19.11,10243,18.74,17906,19.66,17918,25.09,,,,/06062016,60780,8466,20.55,8766,21.30,8873,20.36,9259,19.11,10243,18.74,17906,19.66,,,,,18494,19.38/06062016,60840,8466,20.55,8766,21.24,8873,20.36,9259,19.11,10243,18.74,,,17918,25.21,,,18494,19.38/06062016,60900,8466,20.55,,,8873,20.36,9259,19.11,10243,18.74,17906,19.67,17918,25.28,,,18494,19.38/06062016,60960,8466,20.55,8766,21.30,8873,20.36,,,10243,18.74,17906,19.66,17918,25.36,,,,/06062016,61020,8466,20.55,8766,21.30,8873,20.36,9259,19.11,10243,18.74,17906,19.68,17918,25.40,,,18494,19.38/06062016,61080,8466,20.55,8766,21.30,,,,,10243,18.74,17906,19.66,17918,25.45,,,18494,19.40/06062016,61140,8466,20.55,8766,21.30,8873,20.36,9259,19.11,10243,18.74,,,,,,,18494,19.39/06062016,61200,8466,20.55,,,8873,20.36,9259,19.11,10243,18.74,17906,19.66,17918,25.57,,,18494,19.39/06062016,61260,8466,20.55,8766,21.30,8873,20.36,,,10243,18.74,17906,19.67,17918,25.57,,,,/06062016,61320,,,8766,21.30,8873,20.36,9259,19.11,,,,,,,,,18494,19.39/06062016,61380,8466,20.55,8766,21.30,8873,20.36,9259,19.11,,,17906,19.67,17918,25.62,,,,/06062016,61440,8466,20.55,8766,21.30,8873,20.36,9259,19.11,10243,18.74,,,17918,25.65,,,18494,19.40/06062016,61500,,,8766,21.30,8873,20.36,9259,19.11,,,17906,19.67,17918,25.69,,,18494,19.40/06062016,61560,8466,20.55,,,8873,20.43,,,10243,18.74,,,,,,,18494,19.41/06062016,61620,8466,20.55,,,8873,20.43,,,10243,18.74,17906,19.68,,,,,,/06062016,61680,,,,,8873,20.43,9259,19.11,10243,18.74,17906,19.67,17918,25.77,,,18494,19.41/06062016,61740,8466,20.55,8766,21.30,8873,20.36,9259,19.11,10243,18.74,17906,19.68,,,,,,/06062016,61800,8466,20.61,,,8873,20.43,,,10243,18.74,17906,19.67,17918,25.85,,,18494,19.41/06062016,61860,8466,20.55,8766,21.30,8873,20.43,,,10243,18.74,17906,19.68,,,,,18494,19.42/06062016,61920,8466,20.55,8766,21.30,8873,20.43,9259,19.11,,,17906,19.69,17918,25.92,,,,/06062016,61980,8466,20.55,8766,21.30,8873,20.43,9259,19.11,10243,18.74,,,17918,25.94,,,18494,19.42/06062016,62040,8466,20.55,8766,21.30,8873,20.43,9259,19.11,10243,18.74,17906,19.70,,,,,18494,19.43/06062016,62100,8466,20.61,8766,21.30,,,,,10243,18.74,17906,19.68,17918,25.98,,,,/06062016,62160,8466,20.61,8766,21.30,8873,20.43,9259,19.11,10243,18.74,17906,19.68,17918,26.01,,,18494,19.43/06062016,62220,8466,20.61,,,8873,20.43,9259,19.11,10243,18.74,17906,19.69,17918,26.02,,,,/06062016,62280,8466,20.61,8766,21.30,8873,20.43,9259,19.11,,,17906,19.70,,,,,18494,19.45/06062016,62340,8466,20.61,,,8873,20.43,9259,19.11,10243,18.74,17906,19.69,17918,26.05,,,18494,19.45/06062016,62400,8466,20.61,8766,21.30,8873,20.43,9259,19.11,,,,,17918,26.07,,,18494,19.44/06062016,62460,8466,20.61,,,,,9259,19.11,10243,18.74,17906,19.70,17918,26.08,,,,/06062016,62520,8466,20.61,,,8873,20.43,9259,19.11,,,17906,19.69,17918,26.09,,,18494,19.45/06062016,62580,8466,20.61,8766,21.36,8873,20.43,9259,19.11,10243,18.80,17906,19.70,,,,,18494,19.44/06062016,62640,8466,20.61,8766,21.36,8873,20.43,9259,19.11,10243,18.80,,,,,,,18494,19.46/06062016,62700,8466,20.61,,,8873,20.43,9259,19.11,10243,18.74,17906,19.72,17918,26.08,,,18494,19.46/06062016,62760,,,8766,21.36,8873,20.49,9259,19.11,10243,18.80,17906,19.71,17918,26.08,,,,/06062016,62820,8466,20.61,,,8873,20.43,9259,19.11,10243,18.74,17906,19.72,17918,26.08,,,18494,19.46/06062016,62880,8466,20.61,8766,21.30,8873,20.43,9259,19.11,10243,18.80,17906,19.73,17918,26.08,,,18494,19.47/06062016,62940,,,,,8873,20.43,9259,19.11,10243,18.80,,,,,,,,/06062016,63000,8466,20.61,8766,21.36,,,9259,19.11,,,,,,,,,18494,19.47/06062016,63060,8466,20.61,,,8873,20.49,9259,19.11,10243,18.80,,,17918,26.05,,,18494,19.47/06062016,63120,8466,20.61,8766,21.36,8873,20.49,9259,19.11,10243,18.80,17906,19.72,17918,26.06,,,18494,19.48/06062016,63180,8466,20.68,8766,21.36,8873,20.49,9259,19.11,10243,18.80,17906,19.74,,,,,18494,19.47/06062016,63240,8466,20.61,8766,21.36,8873,20.49,9259,19.11,10243,18.80,,,17918,26.04,,,18494,19.47/06062016,63300,8466,20.61,8766,21.36,8873,20.49,9259,19.11,10243,18.80,17906,19.73,17918,26.04,,,18494,19.48/06062016,63360,8466,20.61,8766,21.36,,,9259,19.11,10243,18.80,,,,,,,18494,19.48/06062016,63420,8466,20.61,8766,21.36,8873,20.49,,,10243,18.80,17906,19.74,17918,26.04,,,18494,19.50/06062016,63480,,,8766,21.36,8873,20.49,9259,19.11,10243,18.74,17906,19.73,17918,26.04,,,,/06062016,63540,8466,20.68,8766,21.36,,,9259,19.11,10243,18.80,17906,19.74,17918,26.06,,,18494,19.48/06062016,63600,8466,20.68,8766,21.36,8873,20.49,9259,19.11,10243,18.80,,,,,,,18494,19.49/06062016,63660,8466,20.68,8766,21.36,,,9259,19.11,10243,18.80,17906,19.74,17918,26.08,,,18494,19.50/06062016,63720,8466,20.68,8766,21.36,8873,20.49,9259,19.11,10243,18.80,,,,,,,18494,19.50/06062016,63780,8466,20.68,8766,21.36,8873,20.49,,,10243,18.74,17906,19.75,17918,26.10,,,,/06062016,63840,8466,20.68,8766,21.36,8873,20.55,9259,19.11,,,17906,19.75,17918,26.13,,,18494,19.51/06062016,63900,8466,20.68,8766,21.36,8873,20.49,9259,19.11,10243,18.80,,,,,,,,/06062016,63960,8466,20.68,8766,21.36,8873,20.49,9259,19.11,10243,18.80,17906,19.76,,,,,,/06062016,64020,8466,20.68,8766,21.36,8873,20.49,,,10243,18.80,,,17918,26.16,,,,/06062016,64080,8466,20.68,8766,21.36,8873,20.49,9259,19.11,10243,18.80,17906,19.76,17918,26.18,,,18494,19.52/06062016,64140,8466,20.68,8766,21.36,8873,20.55,9259,19.11,10243,18.80,17906,19.76,17918,26.18,,,18494,19.52/06062016,64200,8466,20.68,8766,21.36,8873,20.55,9259,19.11,10243,18.80,17906,19.76,,,,,,/06062016,64260,8466,20.68,8766,21.36,,,9259,19.11,10243,18.80,,,17918,26.22,,,18494,19.52/06062016,64320,,,8766,21.36,8873,20.55,9259,19.11,10243,18.80,17906,19.77,,,,,18494,19.52/06062016,64380,8466,20.68,,,8873,20.55,9259,19.11,10243,18.80,17906,19.78,17918,26.24,,,18494,19.52/06062016,64440,8466,20.68,8766,21.36,,,,,10243,18.80,,,,,,,,/06062016,64500,8466,20.68,8766,21.36,8873,20.55,,,10243,18.80,17906,19.77,,,,,18494,19.52/06062016,64560,8466,20.68,8766,21.36,8873,20.55,9259,19.11,10243,18.80,17906,19.78,17918,26.28,,,18494,19.53/06062016,64620,8466,20.68,,,8873,20.55,,,,,,,,,,,18494,19.53/06062016,64680,8466,20.68,8766,21.36,8873,20.55,9259,19.11,10243,18.80,17906,19.79,17918,26.29,,,18494,19.54/06062016,64740,8466,20.68,8766,21.36,8873,20.55,9259,19.11,10243,18.80,17906,19.78,17918,26.28,,,18494,19.55/06062016,64800,8466,20.74,8766,21.36,8873,20.55,9259,19.11,10243,18.80,17906,19.80,17918,26.29,,,,/06062016,64860,8466,20.74,8766,21.36,8873,20.55,9259,19.11,10243,18.80,,,,,,,18494,19.54/06062016,64920,8466,20.74,8766,21.36,8873,20.55,9259,19.11,,,17906,19.80,17918,26.31,,,18494,19.54/06062016,64980,8466,20.74,8766,21.36,8873,20.55,,,10243,18.80,17906,19.80,17918,26.32,,,18494,19.55/06062016,65040,8466,20.74,8766,21.36,8873,20.55,,,,,,,,,,,18494,19.55/06062016,65100,8466,20.74,8766,21.43,8873,20.55,9259,19.11,10243,18.80,17906,19.81,17918,26.33,,,,/06062016,65160,8466,20.74,8766,21.36,8873,20.55,,,10243,18.80,17906,19.81,,,,,18494,19.56/06062016,65220,,,,,8873,20.55,9259,19.11,10243,18.80,,,17918,26.34,,,18494,19.56/06062016,65280,8466,20.74,8766,21.36,,,9259,19.11,,,,,17918,26.36,,,18494,19.56/06062016,65340,8466,20.74,8766,21.43,8873,20.61,,,,,17906,19.82,17918,26.34,,,,/06062016,65400,8466,20.74,8766,21.36,8873,20.55,9259,19.11,10243,18.80,17906,19.82,17918,26.38,,,18494,19.57/06062016,65460,,,8766,21.43,,,9259,19.11,,,17906,19.82,,,,,18494,19.58/06062016,65520,8466,20.74,,,8873,20.61,9259,19.11,10243,18.80,17906,19.82,17918,26.39,,,18494,19.58/06062016,65580,8466,20.74,,,8873,20.61,9259,19.11,10243,18.80,17906,19.82,,,,,18494,19.57/06062016,65640,8466,20.74,8766,21.36,8873,20.61,9259,19.11,,,,,17918,26.41,,,,/06062016,65700,8466,20.74,8766,21.43,8873,20.61,9259,19.11,10243,18.80,17906,19.81,17918,26.44,,,18494,19.58/06062016,65760,8466,20.74,8766,21.43,8873,20.61,9259,19.11,10243,18.80,17906,19.82,17918,26.46,,,,/06062016,65820,8466,20.74,8766,21.36,8873,20.61,9259,19.11,10243,18.80,17906,19.84,17918,26.48,,,18494,19.59/06062016,65880,8466,20.74,8766,21.43,8873,20.61,9259,19.11,10243,18.80,,,,,,,18494,19.58/06062016,65940,8466,20.74,,,,,9259,19.11,,,17906,19.84,17918,26.51,,,,/06062016,66000,8466,20.74,8766,21.43,8873,20.61,9259,19.11,10243,18.80,,,17918,26.52,,,18494,19.59/06062016,66060,8466,20.74,8766,21.43,8873,20.61,9259,19.11,10243,18.80,17906,19.83,,,,,,/06062016,66120,8466,20.74,,,,,9259,19.11,10243,18.80,17906,19.84,17918,26.55,,,18494,19.61/06062016,66180,,,8766,21.43,,,,,,,,,,,,,,/06062016,66240,,,8766,21.43,8873,20.61,9259,19.11,10243,18.80,17906,19.84,17918,26.60,,,18494,19.61/06062016,66300,8466,20.74,8766,21.43,,,9259,19.11,10243,18.80,,,,,,,18494,19.62/06062016,66360,,,,,8873,20.61,,,10243,18.80,17906,19.85,17918,26.64,,,,/06062016,66420,8466,20.80,8766,21.43,8873,20.61,9259,19.11,10243,18.80,17906,19.85,17918,26.68,,,18494,19.62/06062016,66480,,,,,,,9259,19.11,10243,18.80,17906,19.84,17918,26.69,,,18494,19.62/06062016,66540,8466,20.80,8766,21.43,8873,20.68,9259,19.11,10243,18.80,17906,19.87,,,,,,/06062016,66600,8466,20.80,8766,21.43,8873,20.68,9259,19.11,10243,18.80,,,17918,26.78,,,18494,19.63/06062016,66660,8466,20.80,8766,21.43,8873,20.68,9259,19.11,10243,18.80,17906,19.86,,,,,,/06062016,66720,8466,20.80,8766,21.43,8873,20.68,,,,,,,17918,26.82,,,18494,19.63/06062016,66780,8466,20.80,8766,21.43,8873,20.68,9259,19.11,10243,18.80,17906,19.87,17918,26.86,,,18494,19.64/06062016,66840,,,8766,21.43,8873,20.68,9259,19.11,,,17906,19.87,,,,,,/06062016,66900,8466,20.80,8766,21.43,,,9259,19.11,10243,18.80,,,17918,26.90,,,18494,19.64/06062016,66960,8466,20.80,8766,21.43,8873,20.68,9259,19.11,10243,18.80,17906,19.87,17918,26.94,,,18494,19.64/06062016,67020,8466,20.80,8766,21.43,8873,20.68,9259,19.11,10243,18.80,17906,19.87,17918,27.01,,,18494,19.65/06062016,67080,8466,20.80,8766,21.43,8873,20.68,9259,19.11,10243,18.80,17906,19.87,17918,27.03,,,,/06062016,67140,8466,20.80,,,8873,20.68,9259,19.11,10243,18.80,17906,19.89,17918,27.07,,,18494,19.65/06062016,67200,8466,20.80,8766,21.43,8873,20.68,9259,19.11,10243,18.80,,,,,,,18494,19.66/06062016,67260,8466,20.80,,,,,9259,19.11,10243,18.80,17906,19.88,17918,27.12,,,,/06062016,67320,8466,20.80,8766,21.43,,,9259,19.11,,,17906,19.89,,,,,18494,19.65/06062016,67380,8466,20.80,,,8873,20.68,9259,19.11,10243,18.86,17906,19.89,17918,27.18,,,,/06062016,67440,,,8766,21.43,8873,20.68,9259,19.11,,,17906,19.89,,,,,18494,19.66/06062016,67500,,,8766,21.43,,,9259,19.11,10243,18.80,,,17918,27.22,,,,/06062016,67560,8466,20.80,8766,21.43,8873,20.68,9259,19.11,10243,18.80,17906,19.88,17918,27.26,,,18494,19.68/06062016,67620,8466,20.80,,,8873,20.68,,,10243,18.80,,,17918,27.28,,,18494,19.68/06062016,67680,8466,20.86,8766,21.43,8873,20.74,,,10243,18.80,17906,19.90,,,,,,/06062016,67740,8466,20.86,8766,21.43,8873,20.74,9259,19.11,10243,18.80,,,17918,27.32,,,18494,19.68/06062016,67800,8466,20.86,8766,21.43,,,9259,19.11,10243,18.80,17906,19.90,17918,27.35,,,18494,19.68/06062016,67860,,,,,8873,20.68,,,10243,18.86,17906,19.89,17918,27.36,,,18494,19.69/06062016,67920,8466,20.86,8766,21.43,8873,20.74,9259,19.11,10243,18.86,,,,,,,18494,19.69/06062016,67980,8466,20.86,,,8873,20.74,9259,19.11,,,17906,19.90,17918,27.37,,,,/06062016,68040,8466,20.86,8766,21.43,8873,20.74,9259,19.18,10243,18.80,17906,19.90,17918,27.40,,,18494,19.68/06062016,68100,,,8766,21.43,8873,20.74,9259,19.11,10243,18.80,17906,19.90,17918,27.39,,,,/06062016,68160,8466,20.86,8766,21.43,8873,20.74,9259,19.11,10243,18.86,17906,19.93,17918,27.41,,,18494,19.70/06062016,68220,8466,20.86,8766,21.43,8873,20.74,9259,19.11,10243,18.86,,,,,,,18494,19.69/06062016,68280,,,,,8873,20.74,9259,19.11,10243,18.80,17906,19.94,17918,27.42,,,18494,19.69/06062016,68340,8466,20.86,8766,21.43,8873,20.74,,,,,,,,,,,18494,19.70/06062016,68400,8466,20.86,8766,21.43,,,9259,19.11,10243,18.86,17906,19.92,17918,27.44,,,,/06062016,68460,8466,20.86,8766,21.43,8873,20.74,,,10243,18.86,17906,19.92,,,,,18494,19.70/06062016,68520,8466,20.86,,,8873,20.74,9259,19.11,10243,18.86,,,17918,27.42,,,18494,19.71/06062016,68580,8466,20.86,8766,21.43,8873,20.74,9259,19.11,,,17906,19.92,17918,27.41,,,18494,19.72/06062016,68640,8466,20.86,8766,21.43,8873,20.74,9259,19.18,10243,18.80,17906,19.93,,,,,,/06062016,68700,8466,20.86,8766,21.43,8873,20.74,9259,19.11,10243,18.86,17906,19.94,17918,27.41,,,18494,19.72/06062016,68760,,,8766,21.43,8873,20.74,9259,19.11,,,,,,,,,,/06062016,68820,8466,20.86,,,8873,20.74,,,10243,18.86,17906,19.94,17918,27.41,,,18494,19.72/06062016,68880,,,,,8873,20.74,9259,19.11,10243,18.80,17906,19.95,17918,27.41,,,18494,19.73/06062016,68940,8466,20.93,8766,21.49,8873,20.74,9259,19.11,,,17906,19.94,17918,27.40,,,,/06062016,69000,8466,20.86,8766,21.43,8873,20.74,9259,19.11,10243,18.80,17906,19.94,,,,,18494,19.72/06062016,69060,8466,20.86,8766,21.43,,,9259,19.11,10243,18.86,,,,,,,18494,19.73/06062016,69120,,,,,8873,20.74,9259,19.11,10243,18.80,17906,19.94,,,,,18494,19.73/06062016,69180,,,8766,21.43,8873,20.80,9259,19.18,10243,18.86,17906,19.96,,,,,18494,19.73/06062016,69240,8466,20.93,,,8873,20.80,,,,,17906,19.95,17918,27.38,,,18494,19.74/06062016,69300,8466,20.93,8766,21.43,8873,20.80,9259,19.11,10243,18.80,17906,19.95,,,,,,/06062016,69360,8466,20.93,,,8873,20.80,9259,19.18,10243,18.86,17906,19.96,17918,27.38,,,18494,19.74/06062016,69420,8466,20.93,8766,21.43,8873,20.80,9259,19.11,,,,,17918,27.37,,,18494,19.73/06062016,69480,8466,20.93,,,8873,20.74,9259,19.11,10243,18.86,17906,19.96,,,,,,/06062016,69540,,,8766,21.43,8873,20.80,9259,19.11,10243,18.86,,,17918,27.36,,,18494,19.74/06062016,69600,8466,20.93,8766,21.43,8873,20.80,9259,19.11,10243,18.86,17906,19.96,17918,27.36,,,,/06062016,69660,8466,20.93,8766,21.49,8873,20.80,9259,19.11,10243,18.86,17906,19.96,17918,27.36,,,18494,19.75/06062016,69720,8466,20.93,,,8873,20.80,,,10243,18.86,,,,,,,18494,19.76/06062016,69780,8466,20.93,8766,21.43,8873,20.80,9259,19.11,10243,18.86,17906,19.98,17918,27.36,,,,/06062016,69840,8466,20.93,8766,21.49,,,9259,19.11,10243,18.86,17906,19.97,17918,27.38,,,18494,19.75/06062016,69900,8466,20.93,8766,21.49,8873,20.80,9259,19.18,,,,,17918,27.36,,,18494,19.76/06062016,69960,8466,20.93,8766,21.43,,,9259,19.11,10243,18.86,17906,19.96,17918,27.36,,,18494,19.75/06062016,70020,,,,,8873,20.80,9259,19.11,10243,18.86,,,17918,27.35,,,18494,19.77/06062016,70080,8466,20.93,8766,21.43,,,,,10243,18.86,17906,19.98,,,,,,/06062016,70140,8466,20.93,8766,21.49,,,,,10243,18.86,,,17918,27.33,,,18494,19.76/06062016,70200,8466,20.93,8766,21.43,8873,20.80,9259,19.11,,,17906,19.98,17918,27.31,,,18494,19.78/06062016,70260,8466,20.93,8766,21.43,8873,20.80,9259,19.18,,,17906,19.98,,,,,18494,19.77/06062016,70320,8466,20.93,8766,21.43,8873,20.80,9259,19.11,10243,18.86,,,17918,27.30,,,18494,19.78/06062016,70380,8466,20.93,8766,21.43,8873,20.86,9259,19.11,10243,18.86,17906,19.99,17918,27.29,,,,/06062016,70440,8466,20.93,8766,21.43,8873,20.80,,,10243,18.86,17906,20.00,,,,,18494,19.78/06062016,70500,8466,20.99,8766,21.49,8873,20.86,9259,19.18,,,17906,20.00,17918,27.28,,,,/06062016,70560,8466,20.99,,,8873,20.86,,,10243,18.86,17906,19.99,17918,27.26,,,18494,19.80/06062016,70620,,,8766,21.49,8873,20.86,9259,19.11,10243,18.86,17906,20.00,,,,,,/06062016,70680,8466,20.99,,,8873,20.80,,,10243,18.86,17906,20.00,17918,27.26,,,18494,19.80/06062016,70740,8466,20.99,8766,21.43,,,9259,19.11,10243,18.86,,,,,,,,/06062016,70800,8466,20.99,8766,21.49,8873,20.86,9259,19.18,10243,18.86,17906,20.00,17918,27.23,,,18494,19.80/06062016,70860,8466,20.99,8766,21.43,8873,20.86,9259,19.11,10243,18.86,17906,20.01,,,,,18494,19.80/06062016,70920,8466,20.99,8766,21.49,8873,20.86,9259,19.18,10243,18.86,17906,20.02,17918,27.22,,,18494,19.80/06062016,70980,8466,20.99,,,8873,20.86,,,,,17906,20.02,17918,27.21,,,18494,19.81/06062016,71040,8466,20.99,8766,21.49,,,9259,19.18,10243,18.86,17906,20.02,17918,27.19,,,,/06062016,71100,8466,20.99,8766,21.49,8873,20.86,9259,19.18,,,,,,,,,18494,19.82/06062016,71160,,,8766,21.49,8873,20.86,9259,19.11,10243,18.86,17906,20.02,17918,27.15,,,,/06062016,71220,,,8766,21.49,8873,20.86,9259,19.18,10243,18.86,17906,20.03,17918,27.14,,,18494,19.82/06062016,71280,8466,20.99,8766,21.49,8873,20.86,9259,19.18,10243,18.86,17906,20.02,17918,27.11,,,18494,19.82/06062016,71340,8466,20.99,,,,,,,10243,18.86,,,17918,27.09,,,,/06062016,71400,8466,20.99,8766,21.49,8873,20.86,9259,19.18,10243,18.86,17906,20.03,,,,,18494,19.83/06062016,71460,,,8766,21.49,8873,20.86,9259,19.18,,,17906,20.03,17918,27.05,,,18494,19.84/06062016,71520,8466,20.99,8766,21.49,8873,20.86,9259,19.11,10243,18.86,17906,20.04,17918,27.03,,,,/06062016,71580,8466,20.99,8766,21.49,8873,20.86,,,10243,18.86,17906,20.04,,,,,18494,19.83/06062016,71640,8466,20.99,8766,21.49,8873,20.86,9259,19.18,10243,18.86,,,17918,26.99,,,18494,19.84/06062016,71700,8466,20.99,,,8873,20.93,9259,19.18,,,17906,20.04,17918,26.96,,,18494,19.84/06062016,71760,8466,20.99,8766,21.49,8873,20.86,9259,19.18,10243,18.86,,,17918,26.93,,,,/06062016,71820,8466,20.99,8766,21.49,8873,20.86,9259,19.18,10243,18.86,17906,20.03,17918,26.91,,,18494,19.84/06062016,71880,,,8766,21.49,,,,,10243,18.86,,,17918,26.88,,,18494,19.86/06062016,71940,8466,20.99,8766,21.43,8873,20.86,,,10243,18.86,,,17918,26.86,,,18494,19.86/06062016,72000,8466,20.99,8766,21.49,8873,20.86,9259,19.18,10243,18.86,,,,,,,18494,19.86/06062016,72060,8466,20.99,8766,21.43,8873,20.93,9259,19.18,10243,18.86,17906,20.06,17918,26.80,,,,/06062016,72120,8466,20.99,8766,21.49,8873,20.93,,,,,,,17918,26.77,,,18494,19.86/06062016,72180,8466,20.99,8766,21.49,8873,20.86,9259,19.18,10243,18.86,17906,20.06,,,,,,/06062016,72240,8466,21.05,8766,21.49,,,9259,19.18,,,17906,20.06,,,,,18494,19.86/06062016,72300,8466,21.05,,,8873,20.93,9259,19.11,10243,18.86,17906,20.06,17918,26.68,,,18494,19.87/06062016,72360,8466,21.05,8766,21.49,8873,20.93,,,,,17906,20.06,17918,26.64,,,,/06062016,72420,8466,21.05,,,8873,20.93,9259,19.11,10243,18.86,,,17918,26.59,,,18494,19.88/06062016,72480,8466,21.05,8766,21.49,,,,,10243,18.86,17906,20.05,17918,26.54,,,,/06062016,72540,,,,,8873,20.93,,,10243,18.86,,,,,,,,/06062016,72600,8466,21.05,8766,21.49,8873,20.93,9259,19.18,10243,18.86,17906,20.06,17918,26.46,,,18494,19.88/06062016,72660,8466,21.05,8766,21.49,,,9259,19.18,10243,18.86,17906,20.07,,,,,18494,19.89/06062016,72720,,,8766,21.49,8873,20.93,9259,19.18,,,17906,20.08,17918,26.43,,,,/06062016,72780,8466,21.05,8766,21.49,8873,20.93,9259,19.18,10243,18.86,17906,20.07,,,,,18494,19.89/06062016,72840,8466,21.05,8766,21.49,8873,20.93,9259,19.18,,,17906,20.08,17918,26.37,,,,/06062016,72900,8466,21.05,8766,21.49,,,,,10243,18.86,17906,20.08,,,,,18494,19.90/06062016,72960,8466,21.05,8766,21.49,8873,20.93,9259,19.11,10243,18.86,,,,,,,18494,19.91/06062016,73020,,,8766,21.49,,,9259,19.18,,,,,17918,26.27,,,18494,19.91/06062016,73080,8466,21.05,8766,21.49,8873,20.93,9259,19.18,10243,18.86,17906,20.08,17918,26.23,,,,/06062016,73140,8466,21.05,8766,21.49,8873,20.93,9259,19.18,10243,18.86,,,17918,26.18,,,18494,19.91/06062016,73200,8466,21.05,8766,21.49,,,9259,19.18,10243,18.86,17906,20.09,17918,26.15,,,18494,19.92/06062016,73260,8466,21.05,8766,21.49,8873,20.93,,,10243,18.86,17906,20.08,,,,,18494,19.90/06062016,73320,8466,21.05,8766,21.49,8873,20.93,9259,19.18,,,17906,20.10,17918,26.11,,,18494,19.92/06062016,73380,,,,,8873,20.93,,,10243,18.86,17906,20.10,17918,26.05,,,,/06062016,73440,8466,21.05,8766,21.49,8873,20.99,9259,19.18,10243,18.86,,,17918,26.02,,,18494,19.92/06062016,73500,8466,21.05,8766,21.49,8873,20.99,9259,19.18,10243,18.86,17906,20.10,17918,25.97,,,18494,19.92/06062016,73560,8466,21.05,8766,21.49,8873,20.93,9259,19.18,10243,18.86,,,,,,,18494,19.93/06062016,73620,,,8766,21.49,8873,20.93,9259,19.18,10243,18.86,17906,20.10,17918,25.92,,,18494,19.93/06062016,73680,,,8766,21.49,8873,20.99,,,10243,18.86,,,17918,25.88,,,,/06062016,73740,8466,21.05,,,8873,20.99,9259,19.18,10243,18.86,17906,20.12,17918,25.85,,,18494,19.93/06062016,73800,8466,21.05,8766,21.49,8873,20.99,9259,19.18,10243,18.86,,,17918,25.80,,,18494,19.94/06062016,73860,,,,,8873,20.99,9259,19.18,10243,18.86,17906,20.11,17918,25.76,,,18494,19.92/06062016,73920,8466,21.05,8766,21.49,,,9259,19.18,,,17906,20.12,,,,,18494,19.93/06062016,73980,,,8766,21.49,8873,20.99,9259,19.18,10243,18.86,17906,20.12,17918,25.72,,,,/06062016,74040,8466,21.11,8766,21.43,8873,20.99,,,10243,18.86,,,17918,25.67,,,18494,19.94/06062016,74100,8466,21.11,,,,,9259,19.18,10243,18.86,17906,20.12,,,,,18494,19.95/06062016,74160,8466,21.11,8766,21.49,8873,20.99,9259,19.18,,,,,17918,25.60,,,18494,19.94/06062016,74220,8466,21.11,8766,21.49,8873,20.99,,,10243,18.86,17906,20.11,17918,25.57,,,,/06062016,74280,,,8766,21.49,8873,20.99,9259,19.18,10243,18.86,17906,20.12,17918,25.52,,,18494,19.94/06062016,74340,8466,21.11,8766,21.49,8873,20.99,,,10243,18.86,,,,,,,18494,19.95/06062016,74400,8466,21.11,8766,21.49,,,9259,19.18,10243,18.86,17906,20.12,17918,25.48,,,18494,19.96/06062016,74460,8466,21.11,8766,21.49,8873,20.99,9259,19.18,10243,18.93,,,,,,,18494,19.96/06062016,74520,8466,21.11,8766,21.49,8873,20.99,9259,19.18,10243,18.86,17906,20.12,17918,25.41,,,,/06062016,74580,8466,21.11,8766,21.49,8873,20.99,,,10243,18.93,17906,20.12,17918,25.37,,,18494,19.98/06062016,74640,8466,21.11,8766,21.49,8873,20.99,9259,19.18,,,17906,20.12,,,,,,/06062016,74700,,,8766,21.49,,,,,10243,18.86,17906,20.13,17918,25.32,,,18494,19.96/06062016,74760,8466,21.11,8766,21.49,,,9259,19.18,10243,18.86,,,,,,,,/06062016,74820,8466,21.11,8766,21.49,8873,20.99,,,10243,18.86,17906,20.14,17918,25.25,,,18494,19.97/06062016,74880,8466,21.11,,,8873,20.99,9259,19.18,,,,,,,,,,/06062016,74940,8466,21.11,,,8873,20.99,9259,19.18,10243,18.86,17906,20.12,17918,25.18,,,18494,19.97/06062016,75000,8466,21.11,8766,21.49,8873,20.99,9259,19.18,,,17906,20.14,17918,25.16,,,18494,19.98/06062016,75060,8466,21.11,8766,21.49,8873,21.05,9259,19.18,10243,18.86,,,,,,,18494,19.98/06062016,75120,,,,,8873,20.99,9259,19.18,10243,18.93,17906,20.15,,,,,18494,19.98/06062016,75180,,,8766,21.49,,,9259,19.18,,,,,17918,25.05,,,18494,19.98/06062016,75240,8466,21.11,,,8873,20.99,,,10243,18.93,17906,20.14,,,,,,/06062016,75300,8466,21.11,8766,21.49,,,9259,19.18,10243,18.86,17906,20.15,17918,24.98,,,18494,19.99/06062016,75360,8466,21.11,8766,21.49,8873,20.99,,,10243,18.93,,,,,,,18494,19.98/06062016,75420,,,8766,21.49,8873,20.99,9259,19.18,10243,18.93,17906,20.16,17918,24.94,,,18494,19.99/06062016,75480,8466,21.11,8766,21.49,8873,20.99,9259,19.18,,,17906,20.16,17918,24.88,,,18494,19.98/06062016,75540,8466,21.11,8766,21.49,8873,21.05,,,10243,18.86,17906,20.16,,,,,,/06062016,75600,,,8766,21.49,8873,21.05,9259,19.18,10243,18.86,17906,20.16,17918,24.82,,,18494,20.00/06062016,75660,8466,21.18,8766,21.49,8873,21.05,9259,19.18,10243,18.93,,,17918,24.79,,,18494,20.00/06062016,75720,8466,21.11,8766,21.49,,,9259,19.18,10243,18.86,17906,20.16,17918,24.75,,,18494,20.00/06062016,75780,8466,21.11,8766,21.49,8873,21.05,9259,19.18,10243,18.86,,,,,,,18494,20.00/06062016,75840,8466,21.11,8766,21.49,8873,21.05,9259,19.18,10243,18.93,17906,20.17,17918,24.71,,,18494,20.00/06062016,75900,8466,21.18,,,8873,21.05,9259,19.18,10243,18.93,17906,20.15,17918,24.64,,,,/06062016,75960,8466,21.11,8766,21.43,8873,21.05,9259,19.18,,,17906,20.18,,,,,,/06062016,76020,8466,21.11,8766,21.49,,,9259,19.18,10243,18.86,17906,20.18,17918,24.61,,,18494,20.01/06062016,76080,8466,21.11,8766,21.49,,,9259,19.18,,,,,,,,,,/06062016,76140,8466,21.11,,,8873,21.05,9259,19.18,10243,18.93,17906,20.18,17918,24.52,,,18494,20.02/06062016,76200,8466,21.11,8766,21.49,8873,21.05,9259,19.18,10243,18.93,17906,20.16,,,,,18494,20.02/06062016,76260,8466,21.18,8766,21.49,8873,21.05,9259,19.18,10243,18.93,17906,20.18,17918,24.47,,,18494,20.02/06062016,76320,8466,21.11,8766,21.49,8873,21.05,9259,19.18,10243,18.93,,,17918,24.44,,,18494,20.02/06062016,76320,8466,21.11,8766,21.49,8873,21.05,9259,19.18,10243,18.93,,,17918,24.44,,,18494,20.02/06062016,76380,8466,21.11,8766,21.49,8873,21.05,9259,19.18,,,17906,20.18,,,,,,/06062016,76440,8466,21.18,8766,21.49,8873,21.05,9259,19.18,10243,18.93,17906,20.18,17918,24.38,,,18494,20.03/06062016,76500,8466,21.18,8766,21.49,,,9259,19.18,10243,18.93,,,,,,,,/06062016,76560,8466,21.18,,,8873,21.05,9259,19.18,10243,18.93,17906,20.19,17918,24.29,,,18494,20.03/06062016,76620,8466,21.18,8766,21.49,8873,21.05,9259,19.18,10243,18.93,17906,20.18,17918,24.26,,,,/06062016,76680,8466,21.18,8766,21.49,8873,21.05,9259,19.18,10243,18.93,17906,20.20,,,,,,/06062016,76740,,,,,8873,21.05,9259,19.18,10243,18.93,,,,,,,,/06062016,76800,8466,21.18,8766,21.49,8873,21.05,,,10243,18.93,17906,20.18,17918,24.19,,,18494,20.04/06062016,76860,8466,21.18,,,8873,21.05,9259,19.18,10243,18.93,17906,20.18,17918,24.14,,,18494,20.04/06062016,76920,8466,21.18,8766,21.49,8873,21.05,,,10243,18.93,17906,20.19,17918,24.10,,,18494,20.04/06062016,76980,8466,21.18,8766,21.49,,,9259,19.18,10243,18.93,17906,20.18,,,,,,/06062016,77040,,,8766,21.49,8873,21.05,,,10243,18.93,,,17918,24.06,,,18494,20.06/06062016,77100,8466,21.18,8766,21.49,8873,21.05,9259,19.18,10243,18.93,17906,20.18,17918,24.02,,,,/06062016,77160,8466,21.18,8766,21.49,8873,21.05,9259,19.18,10243,18.93,,,17918,23.98,,,18494,20.06/06062016,77220,8466,21.18,8766,21.49,,,9259,19.18,10243,18.93,17906,20.18,17918,23.94,,,18494,20.06/06062016,77280,8466,21.18,8766,21.49,8873,21.05,9259,19.24,10243,18.93,17906,20.19,17918,23.90,,,,/06062016,77340,8466,21.18,8766,21.49,8873,21.11,9259,19.18,10243,18.93,,,,,,,18494,20.05/06062016,77400,8466,21.18,8766,21.49,8873,21.11,9259,19.18,,,17906,20.20,,,,,,/06062016,77460,8466,21.18,8766,21.49,8873,21.11,,,10243,18.93,17906,20.20,17918,23.84,,,18494,20.06/06062016,77520,,,8766,21.49,8873,21.05,9259,19.18,10243,18.93,17906,20.21,17918,23.79,,,18494,20.06/06062016,77580,8466,21.18,8766,21.49,8873,21.05,,,,,17906,20.22,17918,23.76,,,18494,20.07/06062016,77640,,,8766,21.49,8873,21.05,9259,19.24,10243,18.93,,,,,,,,/06062016,77700,8466,21.18,8766,21.49,8873,21.11,,,10243,18.93,17906,20.20,17918,23.72,,,18494,20.07/06062016,77760,,,,,8873,21.11,9259,19.18,10243,18.93,17906,20.20,17918,23.68,,,18494,20.07/06062016,77820,8466,21.18,8766,21.43,,,9259,19.18,10243,18.93,17906,20.20,17918,23.65,,,,/06062016,77880,8466,21.18,,,8873,21.11,9259,19.18,10243,18.93,17906,20.20,17918,23.61,,,18494,20.08/06062016,77940,8466,21.18,8766,21.49,8873,21.11,,,10243,18.93,,,17918,23.59,,,18494,20.08/06062016,78000,8466,21.18,8766,21.49,8873,21.11,9259,19.18,,,17906,20.20,,,,,,/06062016,78060,,,8766,21.49,8873,21.05,9259,19.18,10243,18.93,,,17918,23.53,,,18494,20.08/06062016,78120,,,8766,21.49,8873,21.11,,,10243,18.93,17906,20.20,17918,23.49,,,18494,20.08/06062016,78180,8466,21.18,8766,21.49,,,9259,19.18,10243,18.93,17906,20.21,,,,,18494,20.08/06062016,78240,8466,21.18,8766,21.43,8873,21.05,,,10243,18.93,,,17918,23.44,,,,/06062016,78300,8466,21.18,,,8873,21.11,9259,19.18,10243,18.93,17906,20.22,,,,,18494,20.09/06062016,78360,8466,21.18,,,8873,21.11,9259,19.18,10243,18.93,,,17918,23.39,,,18494,20.10/06062016,78420,8466,21.18,,,8873,21.11,9259,19.18,,,17906,20.22,17918,23.34,,,,/06062016,78480,8466,21.18,8766,21.49,8873,21.11,9259,19.18,10243,18.93,17906,20.22,,,,,18494,20.08/06062016,78540,,,8766,21.43,,,9259,19.24,10243,18.93,17906,20.21,17918,23.29,,,18494,20.10/06062016,78600,8466,21.18,,,8873,21.11,9259,19.18,,,,,17918,23.28,,,18494,20.10/06062016,78660,8466,21.18,8766,21.49,,,9259,19.18,10243,18.93,,,17918,23.24,,,,/06062016,78720,8466,21.18,8766,21.49,8873,21.11,9259,19.18,10243,18.93,17906,20.23,17918,23.19,,,18494,20.09/06062016,78780,8466,21.18,8766,21.49,8873,21.11,9259,19.24,10243,18.93,,,,,,,18494,20.09/06062016,78840,8466,21.18,8766,21.49,8873,21.11,9259,19.18,,,17906,20.23,17918,23.14,,,18494,20.10/06062016,78900,8466,21.18,8766,21.49,,,9259,19.24,10243,18.93,17906,20.24,17918,23.10,,,,/06062016,78960,,,8766,21.49,8873,21.11,9259,19.18,10243,18.93,,,17918,23.07,,,18494,20.10/06062016,79020,,,,,,,9259,19.24,10243,18.93,17906,20.24,17918,23.04,,,18494,20.10/06062016,79080,8466,21.18,8766,21.49,,,9259,19.18,10243,18.93,17906,20.23,,,,,18494,20.12/06062016,79140,,,8766,21.49,8873,21.11,,,10243,18.93,17906,20.24,17918,22.96,,,,/06062016,79200,8466,21.18,8766,21.49,8873,21.11,9259,19.24,10243,18.93,,,,,,,18494,20.11/06062016,79260,8466,21.18,,,8873,21.11,9259,19.18,10243,18.93,17906,20.24,17918,22.91,,,18494,20.12/06062016,79320,8466,21.18,8766,21.49,8873,21.11,9259,19.18,10243,18.93,17906,20.24,,,,,,/06062016,79380,,,8766,21.49,8873,21.11,9259,19.18,10243,18.93,17906,20.24,17918,22.87,,,18494,20.12/06062016,79440,8466,21.18,8766,21.49,8873,21.11,9259,19.18,,,17906,20.24,,,,,18494,20.12/06062016,79500,8466,21.18,8766,21.49,8873,21.11,9259,19.18,10243,18.93,,,17918,22.82,,,,/06062016,79560,8466,21.18,8766,21.49,8873,21.11,9259,19.18,10243,18.93,17906,20.24,17918,22.77,,,18494,20.12/06062016,79620,8466,21.18,8766,21.43,8873,21.11,,,10243,18.93,17906,20.24,17918,22.73,,,18494,20.13/06062016,79680,8466,21.18,8766,21.49,,,,,10243,18.93,17906,20.25,17918,22.70,,,18494,20.12/06062016,79740,8466,21.18,8766,21.49,8873,21.11,9259,19.24,10243,18.93,17906,20.24,,,,,,/06062016,79800,8466,21.18,8766,21.49,,,9259,19.18,10243,18.93,17906,20.24,17918,22.65,,,18494,20.13/06062016,79860,8466,21.18,8766,21.49,8873,21.11,,,10243,18.93,,,,,,,18494,20.14/06062016,79920,8466,21.18,8766,21.43,8873,21.11,9259,19.18,10243,18.93,17906,20.24,17918,22.59,,,18494,20.14/06062016,79980,8466,21.18,8766,21.49,8873,21.11,9259,19.18,10243,18.93,,,17918,22.56,,,18494,20.13/06062016,80040,8466,21.18,8766,21.49,8873,21.18,,,10243,18.93,17906,20.25,,,,,,/06062016,80100,8466,21.18,8766,21.43,8873,21.11,9259,19.18,10243,18.93,17906,20.25,17918,22.49,,,18494,20.14/06062016,80160,8466,21.18,8766,21.43,8873,21.11,9259,19.18,10243,18.93,,,17918,22.46,,,,/06062016,80220,8466,21.18,8766,21.49,,,9259,19.24,10243,18.93,17906,20.26,,,,,18494,20.14/06062016,80280,,,8766,21.49,8873,21.18,9259,19.18,10243,18.93,17906,20.26,17918,22.42,,,18494,20.14/06062016,80340,8466,21.18,8766,21.49,8873,21.18,,,10243,18.93,,,17918,22.38,,,,/06062016,80400,,,8766,21.43,8873,21.11,9259,19.18,10243,18.93,17906,20.26,17918,22.32,,,18494,20.14/06062016,80460,,,8766,21.43,8873,21.11,,,10243,18.93,,,,,,,18494,20.14/06062016,80520,,,8766,21.49,8873,21.11,9259,19.18,10243,18.93,17906,20.27,17918,22.30,,,18494,20.15/06062016,80580,8466,21.18,8766,21.49,8873,21.18,9259,19.18,10243,18.93,17906,20.26,17918,22.27,,,,/06062016,80640,8466,21.18,8766,21.49,8873,21.11,9259,19.18,10243,18.93,17906,20.28,17918,22.22,,,18494,20.15/06062016,80700,8466,21.18,8766,21.43,8873,21.18,,,10243,18.93,17906,20.26,17918,22.20,,,18494,20.14/06062016,80760,8466,21.18,8766,21.49,8873,21.18,9259,19.24,10243,18.93,,,17918,22.14,,,18494,20.15/06062016,80820,,,8766,21.43,,,,,,,17906,20.28,17918,22.12,,,18494,20.16/06062016,80880,8466,21.18,8766,21.49,8873,21.11,9259,19.18,10243,18.93,17906,20.27,,,,,,/06062016,80940,8466,21.18,8766,21.49,8873,21.11,9259,19.24,10243,18.93,17906,20.27,17918,22.06,,,18494,20.16/06062016,81000,,,8766,21.49,,,,,10243,18.93,17906,20.27,17918,22.01,,,18494,20.17/06062016,81060,8466,21.18,,,8873,21.11,9259,19.18,10243,18.93,17906,20.27,,,,,,/06062016,81120,8466,21.18,8766,21.43,8873,21.11,9259,19.24,,,17906,20.27,17918,21.94,,,18494,20.17/06062016,81180,,,8766,21.43,8873,21.11,9259,19.18,10243,18.93,,,,,,,,/06062016,81240,8466,21.18,,,8873,21.18,9259,19.18,10243,18.93,,,17918,21.88,,,18494,20.16/06062016,81300,8466,21.18,8766,21.49,8873,21.18,9259,19.18,10243,18.93,17906,20.27,17918,21.82,,,18494,20.18/06062016,81360,8466,21.24,8766,21.49,8873,21.18,9259,19.24,10243,18.93,17906,20.27,17918,21.79,,,,/06062016,81420,8466,21.18,,,8873,21.18,9259,19.24,10243,18.93,,,,,,,18494,20.17/06062016,81480,8466,21.18,8766,21.43,,,9259,19.24,10243,18.93,17906,20.28,17918,21.74,,,,/06062016,81540,8466,21.18,8766,21.43,8873,21.11,,,10243,18.93,,,,,,,18494,20.17/06062016,81600,,,8766,21.49,8873,21.11,9259,19.18,10243,18.93,17906,20.27,17918,21.68,,,18494,20.18/06062016,81660,8466,21.24,8766,21.43,8873,21.18,,,10243,18.93,17906,20.28,17918,21.66,,,18494,20.17/06062016,81720,8466,21.18,,,8873,21.18,9259,19.24,,,,,17918,21.63,,,,/06062016,81780,8466,21.18,8766,21.43,8873,21.11,9259,19.18,10243,18.93,17906,20.28,,,,,18494,20.18/06062016,81840,8466,21.18,,,,,,,10243,18.93,17906,20.28,17918,21.57,,,18494,20.19/06062016,81900,,,8766,21.49,8873,21.18,9259,19.24,10243,18.93,17906,20.27,17918,21.55,,,,/06062016,81960,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.93,17906,20.28,17918,21.53,,,18494,20.18/06062016,82020,8466,21.18,8766,21.43,8873,21.18,,,10243,18.93,17906,20.29,17918,21.49,,,,/06062016,82080,8466,21.18,8766,21.49,,,9259,19.18,,,,,,,,,18494,20.18/06062016,82140,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.93,17906,20.28,17918,21.46,,,18494,20.20/06062016,82200,,,,,8873,21.18,9259,19.24,10243,18.93,,,17918,21.44,,,18494,20.19/06062016,82260,8466,21.24,8766,21.49,,,9259,19.24,10243,18.93,17906,20.28,,,,,,/06062016,82320,8466,21.24,,,8873,21.18,9259,19.18,,,,,17918,21.41,,,18494,20.19/06062016,82380,8466,21.18,8766,21.43,8873,21.18,9259,19.18,10243,18.93,17906,20.29,17918,21.39,,,18494,20.20/06062016,82440,8466,21.18,8766,21.43,,,9259,19.24,10243,18.93,,,17918,21.37,,,18494,20.20/06062016,82500,8466,21.24,,,8873,21.18,9259,19.18,10243,18.93,17906,20.30,17918,21.34,,,18494,20.19/06062016,82560,,,8766,21.43,8873,21.18,,,10243,18.99,,,17918,21.32,,,,/06062016,82620,,,8766,21.49,8873,21.18,9259,19.24,10243,18.93,17906,20.30,17918,21.32,,,18494,20.20/06062016,82680,8466,21.24,8766,21.49,,,9259,19.24,10243,18.93,17906,20.31,,,,,18494,20.20/06062016,82740,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.29,17918,21.26,,,18494,20.20/06062016,82800,8466,21.18,8766,21.49,,,9259,19.18,10243,18.93,17906,20.30,,,,,18494,20.20/06062016,82860,,,8766,21.43,8873,21.18,9259,19.18,10243,18.93,,,17918,21.24,,,18494,20.20/06062016,82920,8466,21.18,8766,21.49,8873,21.18,9259,19.18,10243,18.93,17906,20.29,17918,21.23,,,,/06062016,82980,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.93,17906,20.30,17918,21.20,,,18494,20.20/06062016,83040,8466,21.18,8766,21.43,8873,21.18,9259,19.24,,,17906,20.31,,,,,,/06062016,83100,,,8766,21.43,8873,21.18,9259,19.18,10243,18.93,17906,20.31,17918,21.18,,,18494,20.21/06062016,83160,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.93,17906,20.30,17918,21.15,,,18494,20.20/06062016,83220,,,8766,21.49,8873,21.18,9259,19.24,10243,18.93,17906,20.29,,,,,,/06062016,83280,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,,,17918,21.12,,,18494,20.22/06062016,83340,8466,21.18,,,,,,,10243,18.93,17906,20.30,,,,,18494,20.22/06062016,83400,8466,21.18,8766,21.43,8873,21.18,9259,19.24,,,17906,20.30,17918,21.10,,,,/06062016,83460,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.31,17918,21.05,,,18494,20.22/06062016,83520,8466,21.18,8766,21.49,8873,21.18,9259,19.18,,,,,,,,,,/06062016,83580,8466,21.18,8766,21.43,8873,21.18,,,,,17906,20.30,17918,21.03,,,18494,20.21/06062016,83640,8466,21.18,8766,21.43,8873,21.18,,,10243,18.99,17906,20.30,17918,21.01,,,18494,20.22/06062016,83700,8466,21.18,8766,21.43,8873,21.18,,,10243,18.93,17906,20.30,17918,21.00,,,18494,20.21/06062016,83760,8466,21.24,8766,21.43,8873,21.18,9259,19.18,10243,18.99,17906,20.31,,,,,,/06062016,83820,,,,,8873,21.18,9259,19.24,,,,,17918,20.99,,,18494,20.22/06062016,83880,8466,21.18,8766,21.43,8873,21.18,,,10243,18.99,17906,20.32,17918,20.94,,,18494,20.22/06062016,83940,8466,21.18,8766,21.43,,,9259,19.24,10243,18.99,,,17918,20.94,,,18494,20.22/06062016,84000,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.32,,,,,18494,20.22/06062016,84060,8466,21.18,8766,21.43,8873,21.18,9259,19.18,10243,18.99,17906,20.31,17918,20.90,,,,/06062016,84120,8466,21.18,8766,21.43,8873,21.18,9259,19.18,,,,,17918,20.90,,,18494,20.22/06062016,84180,,,,,,,,,10243,18.99,17906,20.31,,,,,18494,20.23/06062016,84240,,,8766,21.43,8873,21.18,9259,19.24,,,,,17918,20.86,,,,/06062016,84300,8466,21.18,8766,21.43,8873,21.18,,,,,17906,20.31,17918,20.86,,,18494,20.24/06062016,84360,8466,21.18,,,8873,21.18,9259,19.24,10243,18.93,17906,20.32,,,,,18494,20.23/06062016,84420,8466,21.18,8766,21.43,8873,21.18,9259,19.24,,,17906,20.34,17918,20.81,,,18494,20.24/06062016,84480,8466,21.24,8766,21.43,8873,21.18,9259,19.24,10243,18.99,,,17918,20.81,,,18494,20.22/06062016,84540,8466,21.18,8766,21.43,8873,21.18,,,,,17906,20.31,,,,,18494,20.23/06062016,84600,8466,21.24,8766,21.43,8873,21.18,,,10243,18.99,,,17918,20.80,,,18494,20.23/06062016,84660,8466,21.18,,,8873,21.18,,,10243,18.93,17906,20.31,17918,20.76,,,,/06062016,84720,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.93,17906,20.30,,,,,18494,20.23/06062016,84780,8466,21.18,8766,21.49,,,9259,19.24,,,,,17918,20.74,,,18494,20.23/06062016,84840,,,,,8873,21.18,9259,19.24,10243,18.93,17906,20.31,17918,20.72,,,18494,20.23/06062016,84900,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.93,,,17918,20.71,,,18494,20.23/06062016,84960,,,8766,21.43,8873,21.18,9259,19.24,10243,18.93,17906,20.32,17918,20.68,,,,/06062016,85020,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.32,,,,,18494,20.24/06062016,85080,,,,,8873,21.18,9259,19.24,10243,18.99,17906,20.32,17918,20.66,,,18494,20.23/06062016,85140,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,,,,,,,18494,20.25/06062016,85200,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.32,17918,20.65,,,,/06062016,85260,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.32,,,,,18494,20.24/06062016,85320,8466,21.18,8766,21.43,8873,21.18,,,10243,18.99,,,17918,20.62,,,,/06062016,85380,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.93,17906,20.32,,,,,18494,20.25/06062016,85440,8466,21.18,8766,21.43,8873,21.18,9259,19.18,10243,18.99,17906,20.32,17918,20.59,,,,/06062016,85500,,,8766,21.43,,,,,10243,18.93,,,17918,20.56,,,18494,20.23/06062016,85560,8466,21.18,8766,21.43,8873,21.18,,,,,17906,20.34,17918,20.54,,,,/06062016,85620,,,8766,21.43,8873,21.18,9259,19.18,10243,18.99,17906,20.33,,,,,18494,20.25/06062016,85680,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.34,17918,20.53,,,,/06062016,85740,8466,21.24,8766,21.43,8873,21.18,9259,19.24,10243,18.93,,,,,,,18494,20.25/06062016,85800,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.99,17906,20.34,17918,20.50,,,18494,20.25/06062016,85860,8466,21.18,8766,21.43,,,9259,19.24,10243,18.99,17906,20.34,17918,20.48,,,18494,20.25/06062016,85920,8466,21.18,8766,21.43,8873,21.18,,,10243,18.99,,,,,,,18494,20.26/06062016,85980,8466,21.18,,,8873,21.18,9259,19.24,10243,18.99,17906,20.34,17918,20.46,,,,/06062016,86040,8466,21.18,,,8873,21.18,9259,19.24,10243,18.99,17906,20.33,,,,,18494,20.26/06062016,86100,8466,21.18,,,8873,21.18,9259,19.24,10243,18.99,,,17918,20.43,,,18494,20.26/06062016,86160,8466,21.18,8766,21.43,8873,21.18,9259,19.24,,,,,17918,20.42,,,18494,20.26/06062016,86220,8466,21.18,8766,21.43,,,9259,19.24,10243,18.93,17906,20.33,17918,20.40,,,,/06062016,86280,,,,,8873,21.18,9259,19.24,10243,18.99,17906,20.34,17918,20.37,,,18494,20.26/06062016,86340,8466,21.18,8766,21.43,8873,21.18,9259,19.24,10243,18.93,17906,20.35,,,,,,/