06062015,0,8466,25.05,8766,25.11,8873,25.68,9259,21.74,,,17906,24.61,17918,19.18,17890,22.18,18494,24.98/06062015,60,,,8766,25.11,8873,25.68,9259,21.74,10243,22.30,,,17918,19.16,,,18494,24.98/06062015,120,8466,25.05,8766,25.11,,,,,,,17906,24.59,17918,19.14,17890,22.18,18494,24.99/06062015,180,8466,25.05,8766,25.11,8873,25.68,,,10243,22.24,,,17918,19.12,17890,22.17,,/06062015,240,8466,24.99,8766,25.11,8873,25.68,9259,21.80,10243,22.24,17906,24.59,,,17890,22.17,18494,24.98/06062015,300,8466,24.99,8766,25.11,8873,25.68,,,10243,22.24,17906,24.60,,,,,18494,24.98/06062015,360,,,8766,25.11,8873,25.68,9259,21.74,10243,22.30,,,17918,19.07,17890,22.17,18494,24.97/06062015,420,8466,24.99,8766,25.11,8873,25.68,9259,21.74,10243,22.24,17906,24.59,,,17890,22.17,,/06062015,480,8466,24.99,8766,25.11,8873,25.68,9259,21.74,,,,,17918,19.04,,,18494,24.97/06062015,540,,,8766,25.05,8873,25.74,9259,21.80,10243,22.24,17906,24.58,,,17890,22.17,,/06062015,600,8466,24.99,8766,25.11,8873,25.68,,,10243,22.24,,,17918,19.03,,,18494,24.96/06062015,660,8466,24.99,8766,25.11,8873,25.68,9259,21.80,10243,22.24,17906,24.58,17918,19.00,17890,22.15,,/06062015,720,8466,24.99,8766,25.11,8873,25.74,,,10243,22.24,17906,24.58,,,17890,22.15,18494,24.95/06062015,780,8466,24.99,8766,25.11,8873,25.74,9259,21.74,10243,22.24,17906,24.58,17918,18.98,17890,22.16,18494,24.95/06062015,840,,,8766,25.11,8873,25.74,,,10243,22.24,,,17918,18.96,17890,22.16,,/06062015,900,8466,24.99,8766,25.11,8873,25.74,9259,21.74,10243,22.24,17906,24.57,17918,18.94,,,18494,24.94/06062015,960,8466,24.99,,,,,9259,21.74,10243,22.24,17906,24.57,17918,18.92,17890,22.16,,/06062015,1020,8466,24.99,8766,25.05,8873,25.74,9259,21.80,10243,22.18,,,17918,18.90,17890,22.14,18494,24.94/06062015,1080,8466,24.99,8766,25.05,8873,25.74,9259,21.74,10243,22.18,17906,24.56,,,,,18494,24.92/06062015,1140,8466,24.99,8766,25.05,,,,,10243,22.18,17906,24.57,17918,18.88,17890,22.16,18494,24.92/06062015,1200,8466,24.99,,,8873,25.74,9259,21.74,10243,22.24,17906,24.56,17918,18.87,17890,22.14,,/06062015,1260,8466,24.93,8766,25.05,8873,25.74,9259,21.80,10243,22.24,17906,24.55,,,17890,22.14,18494,24.92/06062015,1320,,,8766,25.05,8873,25.74,9259,21.80,10243,22.18,,,,,,,,/06062015,1380,8466,24.99,8766,25.05,8873,25.74,9259,21.74,10243,22.18,17906,24.54,17918,18.81,17890,22.14,18494,24.91/06062015,1440,8466,24.93,8766,25.05,8873,25.74,9259,21.74,10243,22.18,,,,,17890,22.13,18494,24.90/06062015,1500,8466,24.93,8766,25.05,8873,25.74,9259,21.80,10243,22.18,17906,24.56,,,17890,22.13,,/06062015,1560,,,8766,25.05,8873,25.74,9259,21.80,10243,22.18,17906,24.56,17918,18.75,,,18494,24.91/06062015,1620,8466,24.93,,,8873,25.74,9259,21.74,10243,22.18,17906,24.54,,,17890,22.11,18494,24.90/06062015,1680,8466,24.93,8766,25.05,8873,25.74,,,10243,22.18,17906,24.54,17918,18.74,17890,22.12,,/06062015,1740,8466,24.93,8766,25.05,8873,25.74,,,,,,,,,,,18494,24.90/06062015,1800,8466,24.93,8766,25.05,8873,25.80,,,10243,22.18,,,17918,18.72,17890,22.12,18494,24.90/06062015,1860,8466,24.93,,,8873,25.74,9259,21.80,10243,22.18,17906,24.54,,,17890,22.12,,/06062015,1920,8466,24.93,8766,25.05,8873,25.74,,,10243,22.18,17906,24.53,17918,18.68,17890,22.11,18494,24.90/06062015,1980,,,8766,25.05,8873,25.80,,,10243,22.18,17906,24.54,,,,,18494,24.88/06062015,2040,8466,24.93,8766,25.05,8873,25.80,9259,21.80,10243,22.18,,,17918,18.66,17890,22.10,18494,24.88/06062015,2100,,,,,8873,25.74,,,10243,22.18,17906,24.53,17918,18.63,17890,22.09,,/06062015,2160,8466,24.93,8766,25.05,8873,25.80,9259,21.74,10243,22.18,17906,24.53,,,,,18494,24.87/06062015,2220,8466,24.93,8766,25.05,8873,25.80,,,10243,22.11,17906,24.53,17918,18.62,17890,22.10,18494,24.87/06062015,2280,,,,,8873,25.80,9259,21.74,,,17906,24.52,,,17890,22.09,,/06062015,2340,8466,24.93,,,8873,25.80,,,10243,22.11,17906,24.52,17918,18.60,17890,22.08,18494,24.87/06062015,2400,8466,24.93,8766,25.05,8873,25.80,9259,21.74,10243,22.11,,,17918,18.57,,,18494,24.85/06062015,2460,8466,24.93,8766,25.05,8873,25.80,9259,21.80,10243,22.11,,,17918,18.56,17890,22.09,,/06062015,2520,8466,24.86,8766,25.05,,,,,10243,22.11,17906,24.51,17918,18.55,17890,22.08,18494,24.86/06062015,2580,,,8766,25.05,8873,25.74,9259,21.74,,,17906,24.53,,,17890,22.08,,/06062015,2640,8466,24.93,8766,25.05,8873,25.74,9259,21.74,10243,22.11,17906,24.51,17918,18.52,,,18494,24.85/06062015,2700,8466,24.86,8766,25.05,8873,25.74,9259,21.74,10243,22.11,,,,,17890,22.09,,/06062015,2760,8466,24.93,8766,25.05,8873,25.74,9259,21.80,10243,22.11,17906,24.52,17918,18.50,17890,22.07,18494,24.84/06062015,2820,,,,,8873,25.80,,,10243,22.11,17906,24.52,,,,,18494,24.84/06062015,2880,8466,24.93,8766,25.05,8873,25.74,9259,21.74,,,,,17918,18.46,17890,22.06,18494,24.85/06062015,2940,8466,24.86,8766,25.05,8873,25.74,9259,21.74,10243,22.11,17906,24.51,,,,,,/06062015,3000,,,8766,25.05,8873,25.74,9259,21.74,,,17906,24.50,,,17890,22.06,18494,24.84/06062015,3060,,,8766,25.05,8873,25.74,9259,21.74,10243,22.11,17906,24.50,,,17890,22.06,,/06062015,3120,8466,24.86,8766,25.05,8873,25.80,9259,21.74,10243,22.11,17906,24.50,17918,18.42,,,18494,24.84/06062015,3180,8466,24.86,,,8873,25.74,9259,21.74,10243,22.05,,,,,17890,22.04,18494,24.83/06062015,3240,8466,24.86,8766,25.05,8873,25.74,9259,21.74,,,17906,24.50,17918,18.40,17890,22.04,18494,24.83/06062015,3300,8466,24.86,8766,25.05,,,9259,21.74,10243,22.11,,,17918,18.40,17890,22.04,,/06062015,3360,8466,24.86,8766,25.05,8873,25.74,9259,21.74,,,17906,24.50,,,17890,22.04,18494,24.82/06062015,3360,8466,24.86,8766,25.05,8873,25.74,9259,21.74,,,17906,24.50,,,17890,22.04,18494,24.82/06062015,3420,8466,24.86,8766,25.05,,,9259,21.74,10243,22.05,17906,24.48,17918,18.37,,,,/06062015,3480,8466,24.86,8766,24.99,8873,25.74,9259,21.74,10243,22.11,,,17918,18.37,17890,22.04,18494,24.80/06062015,3540,8466,24.93,8766,25.05,8873,25.74,,,10243,22.05,17906,24.48,,,17890,22.02,18494,24.81/06062015,3600,8466,24.86,8766,25.05,8873,25.74,9259,21.74,10243,22.05,17906,24.48,17918,18.34,17890,22.04,18494,24.81/06062015,3660,8466,24.86,8766,25.05,8873,25.74,9259,21.74,10243,22.05,17906,24.48,17918,18.33,17890,22.04,,/06062015,3720,8466,24.86,8766,25.05,8873,25.74,9259,21.74,10243,22.05,,,,,,,18494,24.79/06062015,3780,8466,24.86,8766,24.99,,,9259,21.74,,,17906,24.48,17918,18.30,17890,22.02,18494,24.79/06062015,3840,8466,24.86,8766,24.99,8873,25.74,9259,21.74,10243,22.05,17906,24.47,17918,18.30,,,,/06062015,3900,8466,24.86,8766,24.99,8873,25.74,9259,21.74,10243,22.05,17906,24.48,17918,18.29,17890,22.01,18494,24.79/06062015,3960,8466,24.86,,,8873,25.74,9259,21.74,10243,22.05,17906,24.47,,,,,18494,24.79/06062015,4020,8466,24.86,8766,25.05,8873,25.74,9259,21.74,10243,22.05,,,17918,18.28,17890,22.01,18494,24.79/06062015,4080,,,,,8873,25.74,9259,21.74,,,17906,24.47,17918,18.26,,,18494,24.78/06062015,4140,8466,24.86,8766,24.99,8873,25.74,9259,21.74,10243,22.05,17906,24.48,17918,18.26,17890,22.00,18494,24.78/06062015,4200,8466,24.86,,,8873,25.74,9259,21.74,,,,,17918,18.24,17890,22.00,18494,24.77/06062015,4260,8466,24.86,8766,24.99,8873,25.74,9259,21.74,10243,22.05,17906,24.48,,,17890,22.00,,/06062015,4320,,,,,8873,25.74,9259,21.74,10243,22.05,,,17918,18.22,17890,22.00,18494,24.76/06062015,4380,8466,24.80,8766,24.99,8873,25.74,,,10243,21.99,17906,24.47,17918,18.22,,,18494,24.77/06062015,4440,8466,24.86,8766,24.99,8873,25.74,,,10243,22.05,17906,24.48,,,,,18494,24.76/06062015,4500,8466,24.80,8766,24.99,8873,25.74,9259,21.74,10243,21.99,,,17918,18.20,,,,/06062015,4560,8466,24.80,8766,24.99,8873,25.74,9259,21.74,10243,22.05,17906,24.46,17918,18.20,17890,22.00,18494,24.76/06062015,4620,,,8766,24.99,8873,25.74,9259,21.74,10243,21.99,,,17918,18.18,17890,21.98,18494,24.76/06062015,4680,8466,24.86,8766,25.05,8873,25.68,9259,21.74,10243,21.99,17906,24.46,17918,18.16,,,18494,24.76/06062015,4740,8466,24.80,8766,24.99,8873,25.74,9259,21.74,10243,22.05,17906,24.47,17918,18.16,17890,21.98,,/06062015,4800,8466,24.80,,,8873,25.74,,,10243,21.99,17906,24.45,17918,18.16,17890,21.97,18494,24.75/06062015,4860,8466,24.80,,,8873,25.74,9259,21.74,10243,21.99,,,,,,,,/06062015,4920,,,8766,24.99,8873,25.74,9259,21.74,10243,21.99,17906,24.45,17918,18.12,17890,21.97,18494,24.75/06062015,4980,8466,24.80,,,8873,25.68,9259,21.74,10243,21.99,,,,,17890,21.97,18494,24.73/06062015,5040,8466,24.80,8766,24.99,8873,25.68,,,10243,21.99,17906,24.45,17918,18.11,,,,/06062015,5100,,,8766,24.99,8873,25.74,,,,,17906,24.46,,,17890,21.96,18494,24.72/06062015,5160,8466,24.80,8766,24.99,8873,25.74,9259,21.74,10243,21.99,,,17918,18.08,17890,21.96,,/06062015,5220,8466,24.80,8766,24.99,8873,25.68,9259,21.74,10243,21.99,17906,24.44,,,17890,21.96,18494,24.72/06062015,5280,8466,24.80,8766,24.99,8873,25.68,9259,21.74,10243,21.99,17906,24.44,17918,18.07,17890,21.95,18494,24.72/06062015,5340,8466,24.80,8766,24.99,8873,25.68,9259,21.74,10243,21.99,,,,,17890,21.94,18494,24.72/06062015,5400,,,8766,24.99,8873,25.74,,,10243,21.99,17906,24.43,,,17890,21.95,,/06062015,5460,,,8766,24.99,,,,,10243,21.99,17906,24.44,17918,18.04,,,,/06062015,5520,8466,24.80,8766,24.99,8873,25.68,,,10243,21.99,,,,,17890,21.94,18494,24.72/06062015,5580,,,8766,24.99,8873,25.68,9259,21.74,10243,21.99,17906,24.42,17918,18.02,17890,21.94,18494,24.71/06062015,5640,8466,24.80,8766,24.99,8873,25.68,9259,21.74,10243,21.99,17906,24.42,,,,,,/06062015,5700,8466,24.80,8766,24.99,,,9259,21.74,10243,21.99,17906,24.44,,,17890,21.93,18494,24.71/06062015,5760,8466,24.80,8766,24.99,8873,25.68,9259,21.74,10243,21.99,17906,24.43,17918,17.97,17890,21.93,18494,24.70/06062015,5820,8466,24.74,8766,24.99,8873,25.68,,,10243,21.93,17906,24.42,17918,17.96,,,18494,24.70/06062015,5880,8466,24.80,8766,24.99,8873,25.68,9259,21.74,10243,21.99,17906,24.42,17918,17.94,17890,21.93,,/06062015,5940,8466,24.80,8766,24.99,8873,25.68,9259,21.74,10243,21.93,,,,,17890,21.92,18494,24.69/06062015,6000,8466,24.80,8766,24.99,8873,25.68,,,10243,21.93,17906,24.41,17918,17.94,,,18494,24.68/06062015,6060,8466,24.80,8766,24.99,,,9259,21.74,10243,21.93,17906,24.40,17918,17.92,17890,21.92,18494,24.69/06062015,6120,8466,24.74,8766,24.99,8873,25.68,9259,21.74,10243,21.93,,,17918,17.92,,,18494,24.68/06062015,6180,8466,24.74,8766,24.99,8873,25.68,,,10243,21.93,17906,24.42,17918,17.89,17890,21.91,18494,24.67/06062015,6240,8466,24.74,8766,24.99,8873,25.68,9259,21.74,10243,21.93,17906,24.40,17918,17.89,,,,/06062015,6300,8466,24.74,8766,24.99,8873,25.68,9259,21.74,10243,21.93,,,17918,17.87,17890,21.90,18494,24.67/06062015,6360,8466,24.74,8766,24.93,8873,25.68,9259,21.74,,,17906,24.40,,,,,18494,24.67/06062015,6420,,,8766,24.99,8873,25.68,9259,21.74,,,,,,,17890,21.91,,/06062015,6480,8466,24.74,8766,24.93,8873,25.68,9259,21.74,10243,21.93,17906,24.41,,,17890,21.90,18494,24.66/06062015,6540,8466,24.74,,,8873,25.68,9259,21.68,10243,21.93,17906,24.40,17918,17.82,,,18494,24.66/06062015,6600,8466,24.74,8766,24.99,8873,25.68,9259,21.74,10243,21.93,,,17918,17.81,17890,21.88,18494,24.66/06062015,6660,,,8766,24.93,8873,25.68,,,10243,21.93,17906,24.40,17918,17.79,17890,21.90,,/06062015,6720,8466,24.74,8766,24.99,8873,25.68,9259,21.74,10243,21.93,,,,,17890,21.88,18494,24.65/06062015,6780,8466,24.74,8766,24.93,,,,,10243,21.93,17906,24.40,17918,17.77,17890,21.89,,/06062015,6840,8466,24.74,,,8873,25.61,9259,21.74,10243,21.93,17906,24.40,17918,17.75,17890,21.88,18494,24.65/06062015,6900,8466,24.74,8766,24.93,,,,,10243,21.86,17906,24.39,,,,,18494,24.64/06062015,6960,8466,24.74,8766,24.93,,,9259,21.74,,,,,,,,,,/06062015,7020,8466,24.68,,,8873,25.61,9259,21.74,10243,21.86,17906,24.38,17918,17.73,17890,21.88,18494,24.64/06062015,7080,8466,24.68,8766,24.93,8873,25.61,9259,21.74,10243,21.86,17906,24.38,,,17890,21.87,,/06062015,7140,8466,24.74,8766,24.99,8873,25.61,,,10243,21.93,17906,24.38,17918,17.70,17890,21.87,18494,24.63/06062015,7200,8466,24.74,8766,24.99,8873,25.68,9259,21.74,10243,21.86,17906,24.38,,,17890,21.87,,/06062015,7260,8466,24.68,8766,24.93,8873,25.61,9259,21.74,10243,21.86,,,,,17890,21.88,18494,24.63/06062015,7320,8466,24.68,8766,24.93,8873,25.61,9259,21.74,10243,21.93,17906,24.38,,,17890,21.88,18494,24.63/06062015,7380,8466,24.68,,,8873,25.61,,,10243,21.86,17906,24.38,17918,17.66,17890,21.88,,/06062015,7440,8466,24.68,8766,24.93,,,9259,21.74,10243,21.86,,,,,17890,21.86,18494,24.63/06062015,7500,8466,24.68,8766,24.93,,,,,10243,21.86,17906,24.38,17918,17.65,,,,/06062015,7560,8466,24.68,8766,24.93,,,9259,21.74,10243,21.86,17906,24.37,,,17890,21.86,18494,24.61/06062015,7620,8466,24.68,8766,24.93,8873,25.61,,,,,17906,24.36,17918,17.62,17890,21.86,18494,24.62/06062015,7680,,,8766,24.93,8873,25.61,9259,21.74,10243,21.86,17906,24.38,17918,17.60,17890,21.85,,/06062015,7740,8466,24.68,8766,24.93,8873,25.61,9259,21.74,,,17906,24.37,17918,17.60,17890,21.85,18494,24.61/06062015,7800,8466,24.68,8766,24.93,,,9259,21.74,10243,21.86,17906,24.37,,,,,,/06062015,7860,,,,,8873,25.61,,,10243,21.86,,,,,,,,/06062015,7920,8466,24.68,8766,24.93,8873,25.61,,,10243,21.86,17906,24.35,17918,17.55,,,,/06062015,7980,8466,24.68,8766,24.93,8873,25.61,9259,21.74,10243,21.86,17906,24.36,,,17890,21.85,18494,24.60/06062015,8040,,,,,,,9259,21.74,10243,21.86,17906,24.36,17918,17.54,,,18494,24.59/06062015,8100,8466,24.68,8766,24.93,8873,25.61,9259,21.74,10243,21.86,,,,,17890,21.83,18494,24.60/06062015,8160,,,8766,24.93,8873,25.61,9259,21.74,10243,21.86,17906,24.35,,,17890,21.83,,/06062015,8220,8466,24.68,8766,24.93,,,9259,21.74,10243,21.86,17906,24.36,17918,17.50,,,18494,24.58/06062015,8280,8466,24.68,8766,24.93,8873,25.61,9259,21.74,10243,21.86,17906,24.35,,,17890,21.82,18494,24.58/06062015,8340,8466,24.68,8766,24.93,8873,25.61,9259,21.74,10243,21.86,17906,24.36,17918,17.48,17890,21.82,,/06062015,8400,8466,24.68,,,8873,25.61,9259,21.68,10243,21.86,,,17918,17.46,17890,21.82,18494,24.58/06062015,8460,8466,24.68,8766,24.93,8873,25.61,9259,21.74,10243,21.86,17906,24.36,17918,17.45,,,,/06062015,8520,8466,24.68,8766,24.93,8873,25.55,,,10243,21.86,,,,,17890,21.82,18494,24.57/06062015,8580,8466,24.68,8766,24.93,8873,25.61,9259,21.74,10243,21.86,17906,24.35,17918,17.43,17890,21.82,,/06062015,8640,8466,24.61,8766,24.93,8873,25.55,9259,21.74,10243,21.86,,,17918,17.40,17890,21.81,18494,24.56/06062015,8700,8466,24.68,8766,24.93,8873,25.55,,,10243,21.86,17906,24.34,,,17890,21.80,18494,24.57/06062015,8760,8466,24.61,8766,24.86,8873,25.55,,,10243,21.80,,,17918,17.38,17890,21.81,,/06062015,8820,8466,24.61,8766,24.93,8873,25.55,,,10243,21.80,17906,24.35,17918,17.35,,,18494,24.56/06062015,8880,8466,24.61,8766,24.93,,,,,10243,21.80,17906,24.34,17918,17.35,17890,21.81,,/06062015,8940,,,,,8873,25.55,,,,,17906,24.33,17918,17.34,17890,21.80,18494,24.56/06062015,9000,8466,24.61,8766,24.93,8873,25.55,9259,21.68,10243,21.80,,,,,17890,21.81,,/06062015,9060,8466,24.61,8766,24.86,8873,25.55,9259,21.68,10243,21.80,17906,24.34,17918,17.33,17890,21.80,18494,24.54/06062015,9120,8466,24.61,8766,24.93,8873,25.55,9259,21.68,,,,,17918,17.29,,,,/06062015,9180,8466,24.61,8766,24.93,8873,25.55,9259,21.68,10243,21.80,17906,24.34,,,17890,21.81,18494,24.55/06062015,9240,8466,24.61,8766,24.93,,,9259,21.74,,,17906,24.34,17918,17.27,17890,21.80,18494,24.55/06062015,9300,8466,24.61,8766,24.93,8873,25.49,9259,21.68,10243,21.80,17906,24.32,17918,17.26,17890,21.80,18494,24.55/06062015,9360,8466,24.61,8766,24.86,8873,25.49,9259,21.68,10243,21.80,17906,24.33,17918,17.24,,,,/06062015,9420,8466,24.61,8766,24.93,,,9259,21.68,,,,,,,17890,21.80,18494,24.53/06062015,9480,,,8766,24.86,8873,25.49,,,10243,21.80,17906,24.32,17918,17.22,17890,21.80,18494,24.52/06062015,9540,,,8766,24.86,,,,,10243,21.80,17906,24.31,17918,17.20,,,,/06062015,9600,8466,24.61,8766,24.86,8873,25.55,9259,21.68,,,17906,24.30,17918,17.18,17890,21.78,18494,24.50/06062015,9660,8466,24.61,,,8873,25.55,9259,21.68,10243,21.74,17906,24.30,,,,,18494,24.49/06062015,9720,8466,24.55,8766,24.86,,,9259,21.68,10243,21.80,17906,24.31,17918,17.16,17890,21.80,18494,24.48/06062015,9780,8466,24.61,8766,24.86,8873,25.49,9259,21.68,10243,21.74,,,17918,17.14,,,,/06062015,9840,8466,24.55,8766,24.93,8873,25.49,9259,21.68,10243,21.74,17906,24.30,17918,17.12,17890,21.78,18494,24.47/06062015,9900,8466,24.55,8766,24.86,8873,25.49,9259,21.68,,,,,17918,17.12,,,,/06062015,9960,8466,24.55,8766,24.86,8873,25.49,9259,21.68,10243,21.74,17906,24.30,,,17890,21.78,18494,24.44/06062015,10020,8466,24.55,,,8873,25.49,,,10243,21.74,17906,24.29,17918,17.10,17890,21.78,18494,24.44/06062015,10080,8466,24.55,,,8873,25.49,9259,21.68,10243,21.74,17906,24.30,,,,,,/06062015,10140,8466,24.55,8766,24.86,8873,25.49,,,10243,21.74,17906,24.28,17918,17.07,17890,21.76,18494,24.43/06062015,10200,8466,24.55,8766,24.86,8873,25.49,9259,21.68,10243,21.74,,,17918,17.04,,,18494,24.43/06062015,10260,8466,24.55,8766,24.86,8873,25.49,9259,21.68,10243,21.74,17906,24.28,17918,17.03,17890,21.76,18494,24.41/06062015,10320,,,8766,24.86,8873,25.49,9259,21.68,10243,21.74,,,,,17890,21.75,18494,24.40/06062015,10380,8466,24.55,8766,24.86,,,9259,21.68,10243,21.74,17906,24.28,17918,17.00,,,18494,24.38/06062015,10440,8466,24.49,8766,24.86,8873,25.49,,,10243,21.68,17906,24.27,17918,16.99,17890,21.74,,/06062015,10500,8466,24.49,8766,24.86,8873,25.49,,,10243,21.74,,,17918,16.96,17890,21.74,18494,24.36/06062015,10560,8466,24.49,8766,24.86,8873,25.49,9259,21.68,10243,21.68,,,17918,16.94,,,,/06062015,10620,8466,24.49,8766,24.86,8873,25.49,9259,21.68,10243,21.68,,,17918,16.94,17890,21.74,18494,24.36/06062015,10680,8466,24.49,,,,,9259,21.68,10243,21.68,17906,24.24,,,,,,/06062015,10740,8466,24.49,8766,24.86,8873,25.49,9259,21.68,10243,21.68,,,17918,16.92,17890,21.74,18494,24.33/06062015,10800,,,,,8873,25.49,9259,21.68,10243,21.68,17906,24.25,17918,16.88,17890,21.74,18494,24.32/06062015,10860,8466,24.49,8766,24.80,8873,25.49,9259,21.68,,,17906,24.24,,,,,,/06062015,10920,8466,24.49,8766,24.80,8873,25.49,9259,21.68,10243,21.68,,,17918,16.84,17890,21.72,18494,24.30/06062015,10980,,,8766,24.80,8873,25.43,9259,21.68,10243,21.68,17906,24.24,,,17890,21.74,18494,24.28/06062015,11040,8466,24.43,8766,24.80,8873,25.49,9259,21.68,10243,21.68,,,17918,16.83,17890,21.73,18494,24.28/06062015,11100,,,8766,24.80,8873,25.43,9259,21.68,10243,21.68,17906,24.23,17918,16.80,,,,/06062015,11160,8466,24.49,8766,24.80,,,,,,,17906,24.22,17918,16.77,17890,21.73,18494,24.28/06062015,11220,8466,24.49,8766,24.80,8873,25.43,,,10243,21.68,,,,,,,18494,24.26/06062015,11280,8466,24.49,8766,24.80,8873,25.43,9259,21.68,10243,21.68,17906,24.22,,,17890,21.71,18494,24.26/06062015,11340,8466,24.43,8766,24.80,8873,25.43,,,10243,21.61,,,17918,16.74,17890,21.71,,/06062015,11400,,,,,8873,25.43,,,10243,21.68,17906,24.20,17918,16.71,,,18494,24.24/06062015,11460,8466,24.43,,,8873,25.43,9259,21.68,10243,21.68,17906,24.20,17918,16.70,17890,21.71,18494,24.24/06062015,11520,8466,24.43,8766,24.80,8873,25.43,9259,21.68,10243,21.68,17906,24.20,17918,16.67,17890,21.70,18494,24.21/06062015,11580,8466,24.43,8766,24.80,8873,25.43,9259,21.68,10243,21.68,,,17918,16.65,17890,21.70,,/06062015,11640,8466,24.43,8766,24.80,,,9259,21.68,10243,21.61,17906,24.20,,,,,18494,24.19/06062015,11700,,,8766,24.80,8873,25.43,,,10243,21.61,17906,24.20,17918,16.63,17890,21.70,,/06062015,11760,8466,24.43,8766,24.80,8873,25.43,,,10243,21.61,,,,,17890,21.68,18494,24.18/06062015,11820,,,8766,24.80,8873,25.43,9259,21.68,10243,21.61,17906,24.18,17918,16.59,,,,/06062015,11880,8466,24.43,8766,24.80,8873,25.43,9259,21.61,10243,21.61,17906,24.16,,,17890,21.69,18494,24.17/06062015,11940,8466,24.43,8766,24.80,8873,25.43,9259,21.68,10243,21.61,,,17918,16.56,,,,/06062015,12000,8466,24.43,8766,24.80,8873,25.43,9259,21.68,10243,21.61,17906,24.16,17918,16.52,17890,21.68,18494,24.16/06062015,12060,,,8766,24.80,8873,25.43,9259,21.61,,,17906,24.18,,,,,18494,24.12/06062015,12120,8466,24.36,,,8873,25.43,9259,21.68,10243,21.61,17906,24.15,17918,16.49,17890,21.68,,/06062015,12180,8466,24.36,8766,24.74,8873,25.43,9259,21.68,10243,21.61,,,17918,16.48,17890,21.68,18494,24.12/06062015,12240,8466,24.36,8766,24.74,,,9259,21.68,10243,21.61,17906,24.15,,,17890,21.68,18494,24.12/06062015,12300,,,8766,24.74,8873,25.43,9259,21.68,10243,21.55,17906,24.13,17918,16.46,,,,/06062015,12360,8466,24.36,8766,24.74,,,9259,21.68,10243,21.55,,,17918,16.43,,,18494,24.10/06062015,12420,8466,24.36,8766,24.74,8873,25.36,,,10243,21.55,17906,24.14,17918,16.40,17890,21.67,18494,24.08/06062015,12480,8466,24.36,8766,24.74,8873,25.43,9259,21.68,10243,21.55,17906,24.12,,,17890,21.66,,/06062015,12540,8466,24.30,8766,24.74,8873,25.36,9259,21.61,10243,21.55,17906,24.12,17918,16.36,,,18494,24.07/06062015,12600,8466,24.30,8766,24.74,8873,25.43,,,10243,21.55,,,17918,16.34,17890,21.65,,/06062015,12660,8466,24.30,8766,24.74,8873,25.36,9259,21.61,10243,21.55,17906,24.12,,,17890,21.65,18494,24.06/06062015,12720,,,8766,24.74,8873,25.36,9259,21.68,10243,21.55,17906,24.12,17918,16.30,,,18494,24.04/06062015,12780,8466,24.36,,,8873,25.36,9259,21.61,10243,21.55,17906,24.10,,,17890,21.66,18494,24.03/06062015,12840,8466,24.30,8766,24.74,8873,25.43,9259,21.68,10243,21.55,,,,,17890,21.65,,/06062015,12900,8466,24.30,8766,24.74,8873,25.36,9259,21.68,10243,21.55,17906,24.09,,,,,18494,24.02/06062015,12960,8466,24.30,8766,24.74,8873,25.36,9259,21.68,10243,21.55,17906,24.08,17918,16.24,17890,21.64,18494,24.00/06062015,13020,8466,24.30,,,8873,25.36,9259,21.68,10243,21.55,,,17918,16.22,17890,21.64,18494,24.01/06062015,13080,8466,24.30,8766,24.74,8873,25.36,9259,21.68,10243,21.55,17906,24.09,,,17890,21.64,18494,23.99/06062015,13140,8466,24.30,8766,24.74,8873,25.36,9259,21.68,10243,21.55,17906,24.06,17918,16.17,,,,/06062015,13200,,,8766,24.74,,,9259,21.68,,,17906,24.08,,,17890,21.63,18494,23.98/06062015,13260,8466,24.30,8766,24.74,8873,25.36,,,10243,21.49,,,,,17890,21.63,18494,23.98/06062015,13320,,,8766,24.68,8873,25.36,9259,21.61,10243,21.49,17906,24.06,,,17890,21.62,18494,23.97/06062015,13380,8466,24.24,8766,24.74,8873,25.36,9259,21.68,10243,21.49,,,17918,16.12,17890,21.63,18494,23.96/06062015,13440,8466,24.30,8766,24.68,,,,,10243,21.55,17906,24.05,17918,16.10,,,,/06062015,13500,8466,24.24,8766,24.74,8873,25.36,9259,21.61,,,17906,24.04,17918,16.08,17890,21.62,18494,23.94/06062015,13560,8466,24.24,,,8873,25.30,9259,21.61,10243,21.49,17906,24.04,,,,,,/06062015,13620,8466,24.24,,,8873,25.30,,,10243,21.49,17906,24.05,17918,16.06,17890,21.60,,/06062015,13680,8466,24.24,8766,24.68,,,9259,21.68,10243,21.49,,,,,17890,21.61,18494,23.91/06062015,13740,8466,24.24,,,8873,25.36,9259,21.61,10243,21.49,17906,24.02,17918,16.03,,,,/06062015,13800,8466,24.24,8766,24.68,8873,25.30,9259,21.68,,,17906,24.03,17918,16.01,17890,21.61,18494,23.92/06062015,13860,8466,24.24,8766,24.68,8873,25.30,9259,21.61,10243,21.49,17906,24.02,17918,15.98,17890,21.58,18494,23.90/06062015,13920,8466,24.24,8766,24.68,8873,25.30,9259,21.61,10243,21.49,,,,,17890,21.59,,/06062015,13980,8466,24.24,,,8873,25.30,9259,21.61,,,17906,24.01,17918,15.98,17890,21.58,18494,23.89/06062015,14040,8466,24.24,8766,24.68,8873,25.30,9259,21.61,,,17906,24.00,,,,,,/06062015,14100,,,8766,24.68,8873,25.30,9259,21.61,10243,21.49,,,17918,15.94,17890,21.58,18494,23.86/06062015,14160,,,8766,24.68,8873,25.30,9259,21.61,10243,21.49,17906,23.99,,,17890,21.58,,/06062015,14220,8466,24.24,8766,24.68,8873,25.30,9259,21.61,10243,21.49,,,17918,15.90,17890,21.58,18494,23.86/06062015,14280,8466,24.18,8766,24.68,8873,25.30,9259,21.61,10243,21.49,17906,23.98,17918,15.88,17890,21.58,18494,23.86/06062015,14340,,,8766,24.68,8873,25.30,9259,21.61,,,17906,23.98,,,,,18494,23.86/06062015,14400,8466,24.18,8766,24.68,8873,25.30,9259,21.61,10243,21.43,,,17918,15.86,17890,21.57,,/06062015,14460,8466,24.18,8766,24.68,8873,25.30,,,,,17906,23.97,17918,15.84,,,18494,23.84/06062015,14520,8466,24.18,8766,24.68,8873,25.30,9259,21.61,10243,21.43,17906,23.98,17918,15.82,17890,21.57,18494,23.82/06062015,14580,,,8766,24.68,,,9259,21.61,10243,21.43,17906,23.96,17918,15.80,,,18494,23.80/06062015,14640,8466,24.18,8766,24.61,8873,25.24,9259,21.61,10243,21.43,17906,23.97,,,17890,21.54,18494,23.80/06062015,14700,8466,24.18,8766,24.61,8873,25.30,9259,21.61,,,,,17918,15.80,17890,21.56,,/06062015,14760,8466,24.18,8766,24.68,8873,25.30,,,10243,21.43,17906,23.94,17918,15.77,,,18494,23.79/06062015,14820,8466,24.18,8766,24.61,8873,25.30,9259,21.61,10243,21.43,17906,23.94,,,17890,21.54,18494,23.78/06062015,14880,8466,24.11,,,8873,25.24,9259,21.61,,,17906,23.94,17918,15.76,17890,21.54,,/06062015,14940,8466,24.11,8766,24.61,8873,25.24,9259,21.61,10243,21.43,,,17918,15.72,,,18494,23.76/06062015,15000,8466,24.18,8766,24.61,8873,25.24,9259,21.61,10243,21.43,17906,23.93,17918,15.71,17890,21.53,,/06062015,15060,8466,24.11,8766,24.61,8873,25.24,9259,21.61,10243,21.43,,,17918,15.71,17890,21.52,18494,23.76/06062015,15120,8466,24.11,8766,24.61,,,9259,21.61,10243,21.43,17906,23.92,17918,15.69,,,18494,23.75/06062015,15180,,,8766,24.61,,,,,10243,21.43,,,17918,15.69,17890,21.52,18494,23.73/06062015,15240,8466,24.11,8766,24.61,8873,25.24,9259,21.61,10243,21.43,17906,23.92,,,17890,21.52,18494,23.74/06062015,15300,8466,24.11,8766,24.61,,,,,10243,21.43,17906,23.91,17918,15.64,,,,/06062015,15360,8466,24.11,,,8873,25.24,9259,21.61,10243,21.36,,,,,17890,21.52,18494,23.72/06062015,15420,8466,24.11,,,8873,25.24,,,10243,21.36,17906,23.90,17918,15.61,,,18494,23.70/06062015,15480,8466,24.11,8766,24.61,8873,25.24,9259,21.61,10243,21.43,17906,23.89,17918,15.61,17890,21.51,,/06062015,15540,8466,24.11,8766,24.61,,,9259,21.61,10243,21.36,,,17918,15.60,17890,21.51,18494,23.69/06062015,15600,8466,24.11,8766,24.61,,,9259,21.61,,,17906,23.88,17918,15.56,17890,21.51,18494,23.69/06062015,15660,8466,24.11,8766,24.61,8873,25.24,9259,21.61,10243,21.36,17906,23.88,,,17890,21.50,18494,23.68/06062015,15720,,,8766,24.61,8873,25.24,9259,21.61,10243,21.36,,,17918,15.54,,,18494,23.67/06062015,15780,8466,24.05,8766,24.61,8873,25.24,9259,21.61,10243,21.36,17906,23.88,,,17890,21.49,,/06062015,15840,8466,24.11,8766,24.61,8873,25.18,9259,21.61,10243,21.36,17906,23.86,,,17890,21.50,18494,23.66/06062015,15900,,,8766,24.61,8873,25.18,9259,21.61,10243,21.36,,,17918,15.50,17890,21.49,,/06062015,15960,8466,24.05,8766,24.61,,,9259,21.61,,,17906,23.85,,,,,18494,23.63/06062015,16020,8466,24.05,8766,24.55,8873,25.18,9259,21.61,10243,21.36,,,17918,15.49,17890,21.48,,/06062015,16080,8466,24.05,,,8873,25.18,9259,21.61,10243,21.36,17906,23.83,,,17890,21.49,18494,23.62/06062015,16140,8466,24.05,8766,24.61,8873,25.18,9259,21.61,,,17906,23.84,17918,15.47,17890,21.49,18494,23.60/06062015,16200,8466,24.05,8766,24.55,,,9259,21.55,10243,21.36,17906,23.82,17918,15.44,17890,21.47,,/06062015,16260,8466,24.05,8766,24.61,8873,25.18,9259,21.61,10243,21.36,17906,23.82,17918,15.45,17890,21.46,18494,23.58/06062015,16320,,,,,8873,25.18,,,10243,21.36,,,,,,,18494,23.58/06062015,16380,8466,24.05,8766,24.55,8873,25.11,9259,21.61,10243,21.36,17906,23.81,17918,15.40,17890,21.47,,/06062015,16440,,,8766,24.55,8873,25.18,9259,21.61,10243,21.36,17906,23.80,17918,15.40,,,18494,23.57/06062015,16500,8466,23.99,,,8873,25.18,9259,21.61,10243,21.30,17906,23.80,,,17890,21.48,18494,23.55/06062015,16560,8466,24.05,8766,24.55,8873,25.11,9259,21.61,10243,21.36,,,17918,15.36,17890,21.46,18494,23.54/06062015,16620,8466,24.05,8766,24.55,8873,25.11,9259,21.61,,,17906,23.78,17918,15.36,,,18494,23.54/06062015,16680,8466,24.05,8766,24.55,,,9259,21.55,10243,21.30,17906,23.78,17918,15.34,17890,21.44,,/06062015,16740,8466,23.99,8766,24.55,8873,25.11,9259,21.61,,,17906,23.78,,,17890,21.44,18494,23.52/06062015,16800,8466,23.99,8766,24.55,8873,25.18,,,10243,21.30,17906,23.77,17918,15.30,,,18494,23.52/06062015,16860,8466,23.99,8766,24.55,8873,25.11,9259,21.55,10243,21.30,17906,23.75,17918,15.30,17890,21.44,18494,23.50/06062015,16920,,,8766,24.55,8873,25.11,9259,21.61,10243,21.30,,,,,,,,/06062015,16980,8466,23.99,8766,24.55,8873,25.11,9259,21.61,10243,21.30,17906,23.75,17918,15.29,17890,21.43,18494,23.48/06062015,17040,8466,23.99,8766,24.55,8873,25.11,9259,21.61,10243,21.30,,,17918,15.26,17890,21.44,18494,23.48/06062015,17100,8466,23.99,,,8873,25.11,9259,21.55,,,17906,23.75,17918,15.24,17890,21.44,18494,23.47/06062015,17160,8466,23.99,8766,24.55,8873,25.11,9259,21.61,10243,21.30,,,17918,15.21,,,18494,23.46/06062015,17220,8466,23.99,8766,24.55,,,9259,21.61,10243,21.30,17906,23.73,,,17890,21.41,18494,23.45/06062015,17280,8466,23.99,8766,24.55,8873,25.11,9259,21.61,10243,21.30,17906,23.75,17918,15.20,17890,21.42,,/06062015,17340,8466,23.99,8766,24.55,8873,25.11,9259,21.55,10243,21.30,17906,23.72,17918,15.18,17890,21.42,18494,23.44/06062015,17400,8466,23.99,,,8873,25.11,9259,21.55,10243,21.30,,,17918,15.17,17890,21.41,18494,23.42/06062015,17460,8466,23.99,8766,24.55,8873,25.05,9259,21.55,10243,21.30,17906,23.72,17918,15.17,,,,/06062015,17520,,,8766,24.55,8873,25.11,9259,21.55,,,,,,,17890,21.42,18494,23.42/06062015,17580,8466,23.99,8766,24.55,8873,25.05,9259,21.61,10243,21.30,17906,23.71,17918,15.14,17890,21.41,18494,23.41/06062015,17640,8466,23.93,8766,24.49,8873,25.05,9259,21.55,10243,21.30,17906,23.69,,,,,18494,23.40/06062015,17700,8466,23.93,8766,24.49,8873,25.05,,,10243,21.30,17906,23.69,17918,15.12,17890,21.40,,/06062015,17760,8466,23.93,8766,24.55,8873,25.05,9259,21.55,10243,21.30,,,,,17890,21.40,18494,23.38/06062015,17820,8466,23.93,8766,24.55,8873,25.05,9259,21.55,10243,21.30,,,17918,15.08,17890,21.39,,/06062015,17880,8466,23.93,8766,24.49,8873,25.05,9259,21.55,,,17906,23.69,,,17890,21.40,18494,23.38/06062015,17940,8466,23.93,8766,24.49,8873,25.05,,,10243,21.30,17906,23.68,17918,15.06,17890,21.39,18494,23.36/06062015,17940,8466,23.93,8766,24.49,8873,25.05,,,10243,21.30,17906,23.68,17918,15.06,17890,21.39,18494,23.36/06062015,18000,8466,23.93,8766,24.49,8873,25.05,9259,21.55,,,17906,23.67,17918,15.05,17890,21.38,,/06062015,18060,8466,23.93,8766,24.49,,,,,10243,21.24,,,17918,15.04,,,18494,23.36/06062015,18120,8466,23.93,8766,24.49,8873,25.05,9259,21.55,10243,21.24,17906,23.68,,,17890,21.39,,/06062015,18180,,,,,8873,25.05,9259,21.61,10243,21.24,17906,23.67,17918,15.02,17890,21.38,18494,23.34/06062015,18240,8466,23.93,8766,24.49,8873,25.05,9259,21.55,10243,21.24,17906,23.66,17918,14.99,17890,21.38,,/06062015,18300,8466,23.86,8766,24.49,8873,25.05,9259,21.55,10243,21.24,,,,,17890,21.38,18494,23.33/06062015,18360,8466,23.93,8766,24.49,8873,25.05,9259,21.55,10243,21.24,17906,23.64,17918,14.98,17890,21.37,18494,23.33/06062015,18420,8466,23.86,8766,24.49,8873,25.05,,,10243,21.24,17906,23.64,,,,,,/06062015,18480,8466,23.86,8766,24.49,,,9259,21.55,10243,21.24,17906,23.64,17918,14.97,17890,21.36,18494,23.32/06062015,18540,8466,23.86,8766,24.49,8873,24.99,9259,21.55,10243,21.24,17906,23.62,17918,14.93,17890,21.35,,/06062015,18600,8466,23.86,,,8873,24.99,,,10243,21.24,17906,23.62,,,,,18494,23.30/06062015,18660,8466,23.86,8766,24.49,8873,24.99,9259,21.55,10243,21.24,,,17918,14.91,17890,21.36,18494,23.29/06062015,18720,8466,23.86,,,8873,24.99,9259,21.55,,,17906,23.61,17918,14.90,,,,/06062015,18780,8466,23.86,8766,24.49,8873,24.99,,,10243,21.24,17906,23.61,17918,14.89,17890,21.36,18494,23.28/06062015,18840,,,8766,24.49,8873,24.99,,,10243,21.24,,,,,,,,/06062015,18900,8466,23.86,8766,24.49,8873,24.99,9259,21.55,10243,21.24,17906,23.60,17918,14.89,17890,21.35,18494,23.28/06062015,18960,,,8766,24.49,8873,24.99,9259,21.55,10243,21.24,17906,23.60,17918,14.86,,,18494,23.25/06062015,19020,,,8766,24.49,,,9259,21.55,,,17906,23.59,,,17890,21.34,18494,23.25/06062015,19080,8466,23.86,8766,24.49,8873,24.99,9259,21.55,,,17906,23.59,17918,14.83,,,,/06062015,19140,8466,23.86,8766,24.49,8873,24.99,9259,21.55,10243,21.24,,,17918,14.82,17890,21.33,18494,23.25/06062015,19200,8466,23.80,8766,24.43,8873,24.99,9259,21.55,10243,21.24,17906,23.58,17918,14.81,17890,21.33,18494,23.23/06062015,19260,8466,23.86,8766,24.43,8873,24.99,,,,,,,17918,14.80,17890,21.33,,/06062015,19320,8466,23.80,8766,24.43,8873,24.93,,,10243,21.24,17906,23.56,,,17890,21.32,18494,23.23/06062015,19380,8466,23.80,8766,24.43,8873,24.99,9259,21.55,10243,21.24,17906,23.56,,,,,,/06062015,19440,,,8766,24.43,,,9259,21.55,10243,21.18,,,17918,14.76,17890,21.32,18494,23.21/06062015,19500,8466,23.80,,,8873,24.99,9259,21.55,,,17906,23.55,,,17890,21.32,18494,23.20/06062015,19560,8466,23.80,8766,24.43,8873,24.93,,,10243,21.18,,,,,17890,21.32,18494,23.20/06062015,19620,8466,23.80,8766,24.43,8873,24.93,9259,21.55,10243,21.18,17906,23.55,17918,14.74,17890,21.31,18494,23.18/06062015,19680,,,8766,24.43,8873,24.93,,,,,17906,23.54,17918,14.73,17890,21.31,,/06062015,19740,8466,23.80,8766,24.43,8873,24.93,9259,21.55,,,17906,23.54,,,,,18494,23.17/06062015,19800,8466,23.80,8766,24.43,8873,24.93,,,10243,21.24,,,17918,14.72,17890,21.32,,/06062015,19860,8466,23.80,8766,24.43,8873,24.93,9259,21.55,10243,21.18,17906,23.53,17918,14.70,17890,21.30,18494,23.18/06062015,19920,8466,23.74,8766,24.43,,,,,10243,21.18,17906,23.52,17918,14.68,17890,21.31,18494,23.16/06062015,19980,,,8766,24.43,8873,24.93,9259,21.55,10243,21.18,17906,23.52,17918,14.66,17890,21.30,18494,23.15/06062015,20040,8466,23.74,8766,24.43,,,9259,21.55,,,17906,23.51,17918,14.65,,,18494,23.14/06062015,20100,,,8766,24.43,8873,24.93,9259,21.55,10243,21.18,17906,23.50,,,17890,21.29,,/06062015,20160,,,8766,24.43,8873,24.86,,,10243,21.18,,,17918,14.62,,,,/06062015,20220,8466,23.74,8766,24.43,,,9259,21.55,10243,21.18,17906,23.50,17918,14.62,17890,21.28,18494,23.12/06062015,20280,8466,23.74,8766,24.43,8873,24.93,9259,21.55,10243,21.18,17906,23.49,17918,14.60,17890,21.29,18494,23.12/06062015,20340,8466,23.74,,,8873,24.93,9259,21.55,10243,21.18,17906,23.48,,,17890,21.29,18494,23.12/06062015,20400,8466,23.74,8766,24.43,8873,24.93,,,,,17906,23.49,17918,14.59,17890,21.29,,/06062015,20460,8466,23.74,8766,24.43,8873,24.86,9259,21.55,10243,21.18,,,17918,14.57,,,18494,23.11/06062015,20520,8466,23.74,8766,24.43,,,9259,21.55,10243,21.18,17906,23.49,,,17890,21.26,18494,23.10/06062015,20580,8466,23.74,8766,24.43,8873,24.86,,,10243,21.18,17906,23.48,17918,14.56,,,18494,23.09/06062015,20640,8466,23.74,,,8873,24.86,9259,21.55,10243,21.18,17906,23.47,17918,14.54,17890,21.27,18494,23.08/06062015,20700,8466,23.74,8766,24.36,8873,24.86,9259,21.55,10243,21.11,,,17918,14.54,,,,/06062015,20760,8466,23.74,8766,24.36,8873,24.86,9259,21.49,10243,21.18,17906,23.46,,,17890,21.26,18494,23.06/06062015,20820,8466,23.68,8766,24.36,8873,24.86,9259,21.55,10243,21.18,17906,23.44,17918,14.50,,,,/06062015,20880,8466,23.68,8766,24.36,,,9259,21.55,,,17906,23.46,17918,14.49,17890,21.26,18494,23.04/06062015,20940,8466,23.68,8766,24.36,8873,24.86,,,10243,21.11,,,17918,14.49,17890,21.27,18494,23.04/06062015,21000,8466,23.68,8766,24.36,8873,24.86,9259,21.55,10243,21.11,17906,23.44,17918,14.48,17890,21.26,,/06062015,21060,8466,23.68,8766,24.36,8873,24.86,9259,21.55,10243,21.11,17906,23.43,,,,,18494,23.04/06062015,21120,8466,23.68,8766,24.36,8873,24.86,9259,21.55,10243,21.11,,,17918,14.46,17890,21.26,18494,23.02/06062015,21180,8466,23.68,,,,,9259,21.55,10243,21.11,17906,23.41,,,,,18494,23.02/06062015,21240,8466,23.68,8766,24.36,8873,24.86,9259,21.55,10243,21.11,,,,,17890,21.25,,/06062015,21300,8466,23.68,8766,24.36,,,9259,21.55,10243,21.11,17906,23.42,17918,14.41,17890,21.25,18494,23.01/06062015,21360,,,8766,24.36,8873,24.80,9259,21.55,10243,21.11,17906,23.40,17918,14.41,,,18494,23.00/06062015,21420,8466,23.61,8766,24.36,8873,24.80,9259,21.55,10243,21.11,,,,,17890,21.24,18494,22.98/06062015,21480,8466,23.68,8766,24.36,8873,24.80,9259,21.55,,,,,17918,14.38,,,,/06062015,21540,,,8766,24.36,8873,24.80,9259,21.49,10243,21.11,17906,23.39,17918,14.38,17890,21.23,18494,22.98/06062015,21600,8466,23.68,,,,,9259,21.49,,,17906,23.39,17918,14.38,17890,21.22,18494,22.97/06062015,21660,8466,23.61,,,8873,24.80,9259,21.55,10243,21.11,17906,23.37,17918,14.36,17890,21.23,,/06062015,21720,8466,23.61,8766,24.36,8873,24.80,9259,21.55,10243,21.11,,,,,,,18494,22.96/06062015,21780,8466,23.61,8766,24.36,8873,24.80,9259,21.49,10243,21.11,17906,23.37,17918,14.35,17890,21.22,,/06062015,21840,,,8766,24.36,8873,24.80,,,10243,21.05,,,17918,14.34,17890,21.21,18494,22.94/06062015,21900,8466,23.61,8766,24.36,8873,24.80,9259,21.55,,,17906,23.36,17918,14.33,,,18494,22.93/06062015,21960,8466,23.61,8766,24.36,8873,24.80,9259,21.49,10243,21.05,17906,23.36,17918,14.30,17890,21.22,,/06062015,22020,8466,23.61,8766,24.36,8873,24.80,9259,21.49,,,,,,,17890,21.20,18494,22.92/06062015,22080,8466,23.61,8766,24.36,8873,24.80,9259,21.55,10243,21.11,17906,23.36,,,,,18494,22.92/06062015,22140,8466,23.61,8766,24.30,8873,24.80,,,10243,21.11,,,,,,,18494,22.91/06062015,22200,,,8766,24.36,8873,24.74,9259,21.55,10243,21.05,17906,23.35,17918,14.27,17890,21.21,18494,22.90/06062015,22260,,,8766,24.30,8873,24.74,9259,21.49,10243,21.05,17906,23.34,17918,14.26,17890,21.20,,/06062015,22320,8466,23.61,,,,,9259,21.55,10243,21.05,17906,23.35,,,,,18494,22.89/06062015,22380,,,8766,24.30,8873,24.74,9259,21.55,,,,,17918,14.22,17890,21.19,18494,22.88/06062015,22440,,,8766,24.30,8873,24.74,9259,21.55,10243,21.05,17906,23.34,17918,14.22,17890,21.19,18494,22.88/06062015,22500,8466,23.55,,,8873,24.74,9259,21.49,,,,,,,,,,/06062015,22560,8466,23.61,8766,24.30,8873,24.74,9259,21.55,10243,21.05,,,17918,14.21,17890,21.20,,/06062015,22620,,,8766,24.30,8873,24.74,,,10243,21.05,17906,23.32,17918,14.20,17890,21.20,,/06062015,22680,8466,23.55,8766,24.30,,,9259,21.55,10243,21.05,17906,23.32,17918,14.17,17890,21.19,18494,22.85/06062015,22740,8466,23.55,8766,24.30,8873,24.74,9259,21.55,10243,21.05,,,,,,,,/06062015,22800,,,8766,24.30,8873,24.74,9259,21.49,10243,21.05,17906,23.31,17918,14.16,17890,21.18,18494,22.84/06062015,22860,8466,23.55,8766,24.30,8873,24.68,9259,21.49,10243,21.05,17906,23.30,17918,14.15,17890,21.17,18494,22.82/06062015,22920,8466,23.55,8766,24.30,8873,24.68,,,10243,21.05,17906,23.30,,,17890,21.18,,/06062015,22980,,,8766,24.30,8873,24.68,9259,21.49,10243,21.05,,,17918,14.14,,,18494,22.81/06062015,23040,8466,23.55,8766,24.30,8873,24.74,,,10243,21.05,17906,23.30,17918,14.13,17890,21.17,18494,22.80/06062015,23100,8466,23.55,8766,24.30,,,9259,21.49,10243,21.05,17906,23.29,17918,14.11,17890,21.17,,/06062015,23160,8466,23.55,8766,24.30,8873,24.68,9259,21.49,10243,21.05,,,,,17890,21.16,18494,22.79/06062015,23220,8466,23.55,8766,24.30,8873,24.68,9259,21.49,,,17906,23.27,17918,14.10,,,18494,22.78/06062015,23280,8466,23.55,8766,24.30,8873,24.68,9259,21.49,10243,21.05,17906,23.26,17918,14.08,17890,21.14,,/06062015,23340,8466,23.49,8766,24.30,8873,24.68,9259,21.49,,,17906,23.27,17918,14.07,17890,21.16,18494,22.77/06062015,23400,8466,23.49,8766,24.24,8873,24.68,,,,,,,17918,14.06,,,18494,22.76/06062015,23460,8466,23.55,8766,24.24,8873,24.68,,,,,17906,23.24,,,17890,21.15,,/06062015,23520,8466,23.55,8766,24.30,8873,24.68,9259,21.49,10243,21.05,17906,23.25,17918,14.04,17890,21.15,18494,22.75/06062015,23580,8466,23.49,8766,24.24,8873,24.68,9259,21.49,,,17906,23.23,17918,14.05,,,,/06062015,23640,8466,23.49,8766,24.30,8873,24.68,,,10243,21.05,,,17918,14.02,17890,21.13,18494,22.74/06062015,23700,8466,23.49,8766,24.30,8873,24.61,9259,21.49,10243,20.99,17906,23.23,17918,14.01,17890,21.14,18494,22.73/06062015,23760,8466,23.49,,,,,9259,21.49,,,17906,23.21,17918,14.01,17890,21.12,,/06062015,23820,8466,23.49,8766,24.24,8873,24.61,9259,21.49,10243,21.05,,,,,,,18494,22.72/06062015,23880,8466,23.49,8766,24.24,8873,24.61,9259,21.49,10243,21.05,17906,23.21,17918,13.99,17890,21.13,18494,22.70/06062015,23940,8466,23.49,8766,24.24,8873,24.61,9259,21.49,,,17906,23.21,17918,13.98,17890,21.14,18494,22.69/06062015,24000,8466,23.49,8766,24.24,8873,24.61,,,10243,20.99,,,,,17890,21.13,,/06062015,24060,8466,23.49,8766,24.24,8873,24.61,9259,21.49,,,,,17918,13.96,,,,/06062015,24120,8466,23.49,8766,24.24,8873,24.61,9259,21.49,10243,20.99,17906,23.20,17918,13.96,,,18494,22.68/06062015,24180,8466,23.49,,,,,9259,21.49,10243,20.99,17906,23.20,,,17890,21.13,18494,22.67/06062015,24240,8466,23.49,8766,24.24,8873,24.61,9259,21.49,,,,,,,,,18494,22.66/06062015,24300,8466,23.43,8766,24.24,8873,24.55,9259,21.49,10243,20.99,17906,23.18,17918,13.93,17890,21.12,18494,22.65/06062015,24360,8466,23.43,8766,24.24,8873,24.61,9259,21.49,,,17906,23.19,,,17890,21.12,,/06062015,24420,,,8766,24.24,8873,24.61,9259,21.49,10243,20.99,17906,23.17,17918,13.92,,,18494,22.64/06062015,24480,8466,23.43,8766,24.24,,,9259,21.49,,,,,17918,13.90,17890,21.12,18494,22.64/06062015,24540,8466,23.43,8766,24.24,8873,24.55,,,10243,20.99,17906,23.17,17918,13.90,17890,21.11,,/06062015,24600,,,,,8873,24.55,9259,21.49,,,17906,23.17,,,,,18494,22.63/06062015,24660,8466,23.43,8766,24.24,,,9259,21.49,10243,20.99,,,17918,13.88,,,18494,22.62/06062015,24720,8466,23.43,8766,24.24,8873,24.55,9259,21.49,10243,20.99,,,17918,13.87,17890,21.11,,/06062015,24780,,,8766,24.24,,,9259,21.49,10243,20.99,17906,23.16,,,17890,21.10,18494,22.62/06062015,24840,8466,23.43,8766,24.18,8873,24.55,9259,21.49,10243,20.99,17906,23.14,,,17890,21.09,,/06062015,24900,,,,,,,,,10243,20.99,,,,,17890,21.10,18494,22.61/06062015,24960,8466,23.43,8766,24.24,8873,24.55,9259,21.49,10243,20.99,17906,23.14,17918,13.86,17890,21.09,18494,22.60/06062015,25020,8466,23.43,8766,24.24,,,9259,21.49,10243,20.99,,,17918,13.86,,,,/06062015,25080,8466,23.43,8766,24.24,,,9259,21.49,10243,20.99,17906,23.13,,,17890,21.10,18494,22.60/06062015,25140,8466,23.43,8766,24.24,8873,24.55,,,10243,20.99,,,17918,13.85,,,,/06062015,25200,,,8766,24.24,8873,24.55,9259,21.49,10243,20.99,,,17918,13.84,17890,21.09,18494,22.58/06062015,25260,,,8766,24.24,8873,24.49,,,10243,20.99,,,17918,13.83,,,18494,22.58/06062015,25320,8466,23.43,8766,24.18,8873,24.49,9259,21.49,10243,20.99,17906,23.12,17918,13.84,17890,21.08,18494,22.58/06062015,25380,,,8766,24.18,8873,24.49,9259,21.49,,,17906,23.11,17918,13.81,,,,/06062015,25440,8466,23.36,8766,24.24,8873,24.49,,,10243,20.99,17906,23.10,,,,,18494,22.56/06062015,25500,8466,23.43,8766,24.18,8873,24.49,9259,21.49,10243,20.93,,,17918,13.82,17890,21.08,18494,22.56/06062015,25560,8466,23.36,8766,24.18,8873,24.49,9259,21.49,,,17906,23.10,17918,13.80,17890,21.08,18494,22.55/06062015,25620,8466,23.36,8766,24.18,8873,24.49,,,10243,20.93,17906,23.10,17918,13.80,,,18494,22.56/06062015,25680,8466,23.36,,,,,,,10243,20.93,17906,23.09,,,17890,21.07,,/06062015,25740,8466,23.36,8766,24.18,8873,24.49,,,10243,20.93,17906,23.09,17918,13.79,17890,21.06,,/06062015,25800,8466,23.36,,,8873,24.49,9259,21.49,,,,,17918,13.78,,,18494,22.58/06062015,25860,,,8766,24.18,8873,24.49,,,10243,20.93,17906,23.08,17918,13.78,17890,21.06,,/06062015,25920,8466,23.36,8766,24.18,,,9259,21.49,10243,20.93,,,17918,13.79,,,18494,22.58/06062015,25980,,,8766,24.18,8873,24.43,,,10243,20.93,17906,23.07,,,,,,/06062015,26040,8466,23.36,8766,24.18,8873,24.43,9259,21.49,10243,20.93,,,17918,13.78,17890,21.06,18494,22.58/06062015,26100,8466,23.36,8766,24.18,8873,24.43,9259,21.49,,,17906,23.07,,,,,18494,22.60/06062015,26160,8466,23.36,8766,24.18,8873,24.43,9259,21.43,10243,20.93,,,17918,13.77,17890,21.04,18494,22.61/06062015,26220,8466,23.36,8766,24.18,8873,24.43,9259,21.49,10243,20.93,17906,23.06,17918,13.76,17890,21.06,18494,22.62/06062015,26280,,,8766,24.18,8873,24.43,9259,21.49,10243,20.93,17906,23.07,,,17890,21.04,,/06062015,26340,8466,23.30,8766,24.18,8873,24.43,9259,21.49,10243,20.93,,,17918,13.76,,,18494,22.62/06062015,26400,8466,23.36,8766,24.18,8873,24.36,9259,21.49,,,17906,23.06,17918,13.76,,,18494,22.62/06062015,26460,8466,23.36,8766,24.18,8873,24.43,,,10243,20.93,17906,23.06,17918,13.76,17890,21.05,,/06062015,26520,8466,23.36,8766,24.18,8873,24.36,9259,21.49,,,17906,23.06,,,17890,21.04,18494,22.63/06062015,26580,8466,23.30,8766,24.18,8873,24.36,,,10243,20.93,,,17918,13.75,17890,21.04,18494,22.63/06062015,26640,8466,23.36,8766,24.18,8873,24.36,9259,21.49,10243,20.93,17906,23.08,17918,13.74,,,18494,22.65/06062015,26700,8466,23.36,8766,24.18,8873,24.36,9259,21.49,10243,20.93,17906,23.06,17918,13.75,17890,21.02,18494,22.65/06062015,26760,8466,23.30,8766,24.18,8873,24.36,,,10243,20.93,,,17918,13.76,17890,21.03,,/06062015,26820,8466,23.30,8766,24.18,8873,24.36,9259,21.43,10243,20.93,17906,23.05,17918,13.76,17890,21.02,18494,22.66/06062015,26880,8466,23.30,8766,24.18,8873,24.36,9259,21.49,10243,20.86,,,17918,13.74,17890,21.04,,/06062015,26940,8466,23.30,8766,24.18,,,9259,21.43,10243,20.93,17906,23.06,,,17890,21.02,18494,22.66/06062015,27000,8466,23.30,8766,24.18,8873,24.30,,,,,17906,23.07,17918,13.76,,,,/06062015,27060,8466,23.30,,,8873,24.30,,,10243,20.93,17906,23.06,17918,13.74,17890,21.02,18494,22.67/06062015,27120,8466,23.30,8766,24.18,8873,24.30,9259,21.49,10243,20.86,,,17918,13.73,,,18494,22.67/06062015,27180,8466,23.30,8766,24.18,8873,24.30,9259,21.49,10243,20.86,17906,23.06,17918,13.73,17890,21.03,,/06062015,27240,8466,23.30,8766,24.18,,,9259,21.43,10243,20.93,17906,23.05,17918,13.73,17890,21.03,18494,22.67/06062015,27300,8466,23.30,8766,24.18,8873,24.30,9259,21.49,10243,20.86,17906,23.05,17918,13.74,,,18494,22.67/06062015,27360,8466,23.30,8766,24.18,8873,24.30,,,10243,20.86,17906,23.04,,,17890,21.03,18494,22.68/06062015,27420,8466,23.30,8766,24.24,,,9259,21.43,10243,20.86,17906,23.05,17918,13.74,17890,21.02,,/06062015,27480,8466,23.30,8766,24.18,8873,24.24,9259,21.43,,,17906,23.04,,,,,18494,22.67/06062015,27540,8466,23.30,8766,24.24,8873,24.30,9259,21.49,10243,20.86,,,17918,13.73,17890,21.04,18494,22.68/06062015,27600,8466,23.30,8766,24.18,8873,24.24,9259,21.43,10243,20.86,17906,23.05,17918,13.74,,,18494,22.68/06062015,27660,8466,23.30,8766,24.18,8873,24.24,,,10243,20.86,17906,23.05,,,17890,21.02,,/06062015,27720,8466,23.30,8766,24.18,8873,24.24,,,10243,20.86,,,17918,13.74,17890,21.04,18494,22.69/06062015,27780,8466,23.30,,,8873,24.24,9259,21.43,,,17906,23.04,,,17890,21.03,18494,22.69/06062015,27840,8466,23.30,8766,24.18,8873,24.24,,,10243,20.86,,,17918,13.74,,,18494,22.69/06062015,27900,8466,23.30,8766,24.18,,,9259,21.49,10243,20.86,17906,23.04,17918,13.73,17890,21.03,,/06062015,27960,8466,23.30,8766,24.24,8873,24.18,9259,21.43,10243,20.86,17906,23.05,,,17890,21.04,18494,22.69/06062015,28020,8466,23.30,8766,24.18,8873,24.24,9259,21.43,10243,20.86,,,,,,,,/06062015,28080,8466,23.30,8766,24.24,8873,24.18,9259,21.43,10243,20.86,17906,23.03,,,17890,21.02,18494,22.68/06062015,28140,8466,23.30,8766,24.24,8873,24.18,9259,21.43,10243,20.86,17906,23.04,17918,13.74,,,18494,22.70/06062015,28200,8466,23.30,8766,24.24,,,9259,21.43,10243,20.86,,,17918,13.73,17890,21.03,18494,22.71/06062015,28260,8466,23.30,8766,24.24,8873,24.18,9259,21.43,10243,20.86,17906,23.05,17918,13.74,17890,21.02,,/06062015,28320,8466,23.30,8766,24.24,8873,24.18,9259,21.43,,,,,,,,,18494,22.70/06062015,28380,8466,23.30,8766,24.24,8873,24.18,,,,,17906,23.04,17918,13.75,17890,21.02,18494,22.71/06062015,28440,,,8766,24.24,8873,24.18,9259,21.43,10243,20.86,17906,23.03,,,17890,21.02,,/06062015,28500,8466,23.30,8766,24.24,8873,24.18,9259,21.43,10243,20.86,17906,23.03,17918,13.72,17890,21.02,18494,22.70/06062015,28560,8466,23.30,,,8873,24.18,9259,21.43,10243,20.86,,,17918,13.74,17890,21.02,18494,22.70/06062015,28620,,,8766,24.24,8873,24.18,9259,21.43,10243,20.86,17906,23.03,,,17890,21.02,18494,22.70/06062015,28680,8466,23.36,8766,24.24,8873,24.18,9259,21.43,,,17906,23.04,17918,13.73,17890,21.01,18494,22.71/06062015,28740,8466,23.36,8766,24.24,8873,24.11,9259,21.43,10243,20.86,17906,23.04,,,,,,/06062015,28800,8466,23.36,8766,24.24,8873,24.11,9259,21.43,10243,20.86,17906,23.05,,,17890,21.02,,/06062015,28860,8466,23.36,8766,24.24,8873,24.11,9259,21.43,10243,20.86,,,,,17890,21.02,18494,22.70/06062015,28920,8466,23.36,8766,24.24,8873,24.11,,,10243,20.80,17906,23.04,17918,13.76,17890,21.01,18494,22.71/06062015,28980,8466,23.36,8766,24.30,8873,24.11,9259,21.43,10243,20.86,17906,23.04,17918,13.75,17890,21.01,,/06062015,29040,8466,23.36,8766,24.24,8873,24.11,,,10243,20.86,,,,,17890,21.01,18494,22.70/06062015,29100,8466,23.36,8766,24.24,8873,24.11,9259,21.43,10243,20.86,17906,23.05,,,,,,/06062015,29160,,,8766,24.30,8873,24.11,9259,21.43,10243,20.86,17906,23.04,17918,13.76,17890,21.01,18494,22.70/06062015,29220,8466,23.36,8766,24.30,8873,24.11,,,10243,20.86,17906,23.04,,,17890,21.01,,/06062015,29280,8466,23.36,8766,24.24,8873,24.11,9259,21.43,,,17906,23.03,,,,,18494,22.71/06062015,29340,8466,23.36,8766,24.30,,,,,10243,20.86,17906,23.03,,,17890,21.02,18494,22.71/06062015,29400,8466,23.36,8766,24.30,8873,24.05,,,,,17906,23.04,,,,,,/06062015,29460,,,,,8873,24.05,9259,21.43,10243,20.86,,,17918,13.77,17890,21.02,18494,22.71/06062015,29520,8466,23.36,8766,24.30,8873,24.05,,,10243,20.86,17906,23.02,,,17890,21.04,18494,22.71/06062015,29580,8466,23.36,8766,24.30,8873,24.05,,,10243,20.86,,,,,,,,/06062015,29640,8466,23.36,8766,24.30,8873,24.05,9259,21.43,10243,20.86,17906,23.04,,,,,18494,22.71/06062015,29700,8466,23.36,8766,24.30,8873,24.05,9259,21.43,10243,20.86,17906,23.03,,,17890,21.05,,/06062015,29760,8466,23.36,8766,24.30,,,9259,21.43,10243,20.86,17906,23.04,,,,,18494,22.71/06062015,29820,8466,23.36,8766,24.24,8873,24.05,,,10243,20.86,,,,,17890,21.07,18494,22.71/06062015,29880,8466,23.36,,,8873,24.05,,,10243,20.86,17906,23.03,17918,13.80,17890,21.06,,/06062015,29940,8466,23.36,8766,24.30,8873,24.05,9259,21.43,10243,20.86,17906,23.03,,,17890,21.08,18494,22.72/06062015,30000,8466,23.36,8766,24.30,,,9259,21.43,10243,20.93,,,17918,13.80,17890,21.09,18494,22.71/06062015,30060,8466,23.36,8766,24.30,8873,23.99,9259,21.43,10243,20.86,17906,23.04,17918,13.80,,,18494,22.70/06062015,30120,8466,23.36,8766,24.30,8873,23.99,9259,21.43,,,,,,,17890,21.09,,/06062015,30180,8466,23.36,8766,24.30,8873,23.99,9259,21.43,10243,20.86,17906,23.06,,,17890,21.10,18494,22.72/06062015,30240,8466,23.36,8766,24.30,,,9259,21.43,10243,20.93,,,,,17890,21.11,,/06062015,30300,8466,23.36,8766,24.30,,,,,10243,20.86,17906,23.04,,,17890,21.13,18494,22.71/06062015,30360,8466,23.36,8766,24.30,8873,23.99,9259,21.43,10243,20.93,,,,,17890,21.12,18494,22.71/06062015,30420,8466,23.36,8766,24.30,8873,23.99,9259,21.43,,,17906,23.05,,,,,,/06062015,30480,8466,23.36,8766,24.30,8873,23.99,,,,,17906,23.05,17918,13.84,17890,21.13,18494,22.70/06062015,30540,8466,23.36,8766,24.30,8873,23.99,9259,21.43,10243,20.86,17906,23.05,,,17890,21.14,18494,22.73/06062015,30600,,,8766,24.30,8873,23.99,,,10243,20.86,17906,23.04,17918,13.84,17890,21.15,18494,22.71/06062015,30660,8466,23.36,8766,24.30,8873,23.99,9259,21.43,10243,20.80,17906,23.06,17918,13.86,17890,21.16,,/06062015,30720,,,8766,24.30,,,9259,21.43,10243,20.80,17906,23.06,,,,,18494,22.72/06062015,30780,8466,23.36,8766,24.30,8873,23.99,9259,21.43,10243,20.80,,,17918,13.86,17890,21.16,18494,22.73/06062015,30840,8466,23.36,8766,24.30,8873,23.93,9259,21.43,10243,20.74,17906,23.05,17918,13.88,,,,/06062015,30900,8466,23.36,,,8873,23.93,9259,21.43,10243,20.68,17906,23.06,17918,13.87,17890,21.16,18494,22.73/06062015,30960,8466,23.36,8766,24.30,8873,23.93,9259,21.43,10243,20.68,17906,23.06,,,17890,21.15,18494,22.74/06062015,31020,8466,23.36,,,8873,23.93,,,10243,20.61,,,,,17890,21.16,18494,22.74/06062015,31080,8466,23.36,8766,24.30,8873,23.93,9259,21.36,,,17906,23.06,17918,13.90,17890,21.17,,/06062015,31140,8466,23.43,8766,24.30,8873,23.93,9259,21.36,10243,20.55,17906,23.06,,,,,18494,22.74/06062015,31200,8466,23.36,8766,24.30,8873,23.93,9259,21.36,10243,20.55,17906,23.06,17918,13.92,17890,21.18,18494,22.76/06062015,31260,8466,23.43,8766,24.30,8873,23.93,9259,21.43,10243,20.49,17906,23.06,,,,,,/06062015,31320,8466,23.36,,,8873,23.93,9259,21.36,10243,20.49,17906,23.08,17918,13.94,17890,21.18,18494,22.78/06062015,31380,8466,23.36,8766,24.30,8873,23.93,9259,21.36,10243,20.43,,,17918,13.94,17890,21.16,18494,22.82/06062015,31440,8466,23.36,8766,24.24,8873,23.93,9259,21.36,10243,20.43,17906,23.08,,,,,18494,22.83/06062015,31500,8466,23.36,,,,,9259,21.36,10243,20.43,17906,23.08,17918,13.94,,,,/06062015,31560,,,8766,24.30,8873,23.93,,,10243,20.36,,,17918,13.95,17890,21.17,18494,22.84/06062015,31620,8466,23.36,8766,24.30,8873,23.93,9259,21.36,,,17906,23.07,,,17890,21.18,18494,22.86/06062015,31680,8466,23.43,8766,24.30,8873,23.93,,,10243,20.30,17906,23.08,17918,13.98,17890,21.18,18494,22.86/06062015,31740,8466,23.43,8766,24.30,8873,23.93,,,10243,20.30,17906,23.09,17918,13.98,,,,/06062015,31800,8466,23.43,8766,24.30,8873,23.93,9259,21.36,,,17906,23.09,17918,13.98,17890,21.18,18494,22.87/06062015,31860,8466,23.43,8766,24.30,8873,23.93,9259,21.30,10243,20.24,,,17918,14.01,,,,/06062015,31920,8466,23.43,8766,24.30,8873,23.93,9259,21.36,10243,20.24,17906,23.07,17918,14.00,17890,21.18,18494,22.88/06062015,31980,8466,23.43,8766,24.30,8873,23.93,,,10243,20.24,,,17918,14.00,17890,21.18,18494,22.88/06062015,32040,8466,23.43,8766,24.30,8873,23.93,9259,21.36,,,17906,23.09,17918,14.02,,,,/06062015,32100,,,8766,24.30,8873,23.93,,,10243,20.24,,,,,17890,21.20,18494,22.89/06062015,32160,8466,23.43,8766,24.30,8873,23.93,9259,21.30,10243,20.24,17906,23.10,17918,14.04,,,18494,22.90/06062015,32220,8466,23.43,8766,24.30,8873,23.86,9259,21.36,10243,20.30,,,,,17890,21.21,18494,22.90/06062015,32280,8466,23.43,8766,24.30,8873,23.93,,,10243,20.24,17906,23.10,17918,14.06,17890,21.22,,/06062015,32340,8466,23.36,8766,24.30,8873,23.86,9259,21.36,10243,20.30,17906,23.10,,,17890,21.22,18494,22.91/06062015,32400,8466,23.43,8766,24.30,8873,23.86,,,,,,,17918,14.07,,,18494,22.92/06062015,32460,8466,23.43,8766,24.30,8873,23.86,,,10243,20.24,,,17918,14.08,17890,21.23,18494,22.90/06062015,32520,8466,23.43,8766,24.30,8873,23.86,9259,21.36,10243,20.24,17906,23.10,,,17890,21.24,,/06062015,32580,8466,23.43,,,8873,23.86,,,10243,20.24,,,17918,14.09,,,18494,22.92/06062015,32640,8466,23.43,,,8873,23.86,9259,21.30,10243,20.30,17906,23.10,17918,14.10,17890,21.25,,/06062015,32700,,,8766,24.30,8873,23.86,9259,21.30,10243,20.30,17906,23.10,,,17890,21.26,18494,22.91/06062015,32760,8466,23.43,8766,24.30,8873,23.86,9259,21.30,10243,20.30,,,17918,14.12,,,18494,22.93/06062015,32820,8466,23.43,8766,24.30,,,9259,21.36,10243,20.30,17906,23.11,17918,14.12,17890,21.27,,/06062015,32880,8466,23.43,8766,24.30,8873,23.86,,,10243,20.30,,,17918,14.14,17890,21.27,18494,22.93/06062015,32940,8466,23.43,8766,24.30,8873,23.86,9259,21.36,10243,20.30,17906,23.11,,,17890,21.28,18494,22.93/06062015,33000,8466,23.43,,,8873,23.86,9259,21.30,10243,20.30,,,17918,14.15,,,18494,22.93/06062015,33060,8466,23.43,,,,,9259,21.30,10243,20.36,17906,23.10,17918,14.16,17890,21.30,,/06062015,33120,8466,23.43,8766,24.30,8873,23.86,9259,21.36,10243,20.36,17906,23.11,,,17890,21.29,18494,22.94/06062015,33180,8466,23.43,,,8873,23.86,,,10243,20.36,17906,23.12,17918,14.18,,,18494,22.94/06062015,33240,8466,23.43,8766,24.30,8873,23.86,9259,21.30,10243,20.30,,,17918,14.20,17890,21.29,18494,22.94/06062015,33300,8466,23.43,8766,24.24,,,9259,21.36,10243,20.36,17906,23.12,17918,14.21,17890,21.29,,/06062015,33360,8466,23.43,8766,24.30,8873,23.86,,,10243,20.36,17906,23.13,,,17890,21.31,18494,22.94/06062015,33420,8466,23.43,8766,24.30,8873,23.86,9259,21.30,,,,,17918,14.23,,,18494,22.95/06062015,33480,,,8766,24.30,8873,23.80,9259,21.36,10243,20.36,17906,23.13,17918,14.24,17890,21.30,18494,22.96/06062015,33540,8466,23.43,8766,24.30,8873,23.86,9259,21.36,10243,20.36,17906,23.13,17918,14.25,17890,21.32,,/06062015,33600,8466,23.43,,,,,9259,21.36,10243,20.36,17906,23.13,17918,14.26,17890,21.31,18494,22.96/06062015,33660,8466,23.43,8766,24.30,8873,23.86,9259,21.36,10243,20.36,17906,23.13,,,,,,/06062015,33720,8466,23.43,,,8873,23.86,9259,21.36,10243,20.43,,,17918,14.28,17890,21.32,18494,22.95/06062015,33780,8466,23.43,8766,24.30,8873,23.86,9259,21.36,,,17906,23.14,17918,14.29,17890,21.33,,/06062015,33840,8466,23.43,8766,24.30,8873,23.86,9259,21.36,10243,20.43,,,,,17890,21.33,18494,22.96/06062015,33900,8466,23.43,8766,24.30,8873,23.80,9259,21.36,10243,20.43,17906,23.13,17918,14.32,,,,/06062015,33960,8466,23.43,8766,24.24,8873,23.80,,,10243,20.43,17906,23.14,17918,14.33,17890,21.34,18494,22.95/06062015,34020,8466,23.43,8766,24.24,8873,23.80,9259,21.30,10243,20.43,17906,23.15,,,17890,21.34,18494,22.95/06062015,34080,8466,23.43,8766,24.24,8873,23.80,9259,21.30,,,17906,23.14,17918,14.34,,,,/06062015,34140,8466,23.43,8766,24.24,8873,23.80,,,10243,20.43,,,17918,14.37,17890,21.34,18494,22.96/06062015,34200,8466,23.43,8766,24.30,8873,23.80,,,10243,20.43,17906,23.15,,,17890,21.34,18494,22.97/06062015,34260,8466,23.43,8766,24.30,8873,23.80,9259,21.36,10243,20.49,,,17918,14.37,,,,/06062015,34320,8466,23.43,8766,24.24,8873,23.80,9259,21.36,,,17906,23.14,17918,14.40,17890,21.34,18494,22.95/06062015,34380,8466,23.43,8766,24.24,8873,23.80,9259,21.36,10243,20.49,17906,23.16,17918,14.40,17890,21.34,18494,22.96/06062015,34440,8466,23.43,8766,24.24,8873,23.80,,,10243,20.49,17906,23.16,,,17890,21.35,18494,22.95/06062015,34500,8466,23.43,,,8873,23.80,9259,21.36,10243,20.49,17906,23.15,17918,14.44,,,,/06062015,34560,8466,23.43,8766,24.24,8873,23.80,9259,21.30,10243,20.49,,,,,17890,21.34,,/06062015,34620,8466,23.43,8766,24.24,8873,23.80,9259,21.36,10243,20.49,17906,23.15,17918,14.45,17890,21.36,18494,22.96/06062015,34680,8466,23.43,8766,24.30,,,9259,21.36,10243,20.49,17906,23.14,17918,14.47,17890,21.36,18494,22.96/06062015,34740,8466,23.43,8766,24.24,8873,23.80,9259,21.36,10243,20.49,17906,23.16,17918,14.48,17890,21.34,18494,22.96/06062015,34800,8466,23.43,8766,24.24,8873,23.80,,,10243,20.49,,,,,,,,/06062015,34860,8466,23.43,8766,24.24,,,,,10243,20.49,17906,23.16,17918,14.50,17890,21.36,18494,22.97/06062015,34920,8466,23.43,8766,24.24,8873,23.80,9259,21.36,10243,20.55,,,17918,14.52,,,18494,22.97/06062015,34980,8466,23.43,8766,24.24,8873,23.80,9259,21.36,10243,20.55,17906,23.16,17918,14.53,17890,21.36,18494,22.96/06062015,35040,8466,23.43,8766,24.24,8873,23.80,9259,21.36,10243,20.55,17906,23.17,17918,14.55,17890,21.36,18494,22.97/06062015,35100,8466,23.43,8766,24.30,8873,23.80,,,10243,20.55,,,,,,,,/06062015,35160,8466,23.43,8766,24.24,8873,23.80,9259,21.36,10243,20.55,17906,23.18,17918,14.58,17890,21.36,18494,22.97/06062015,35220,8466,23.43,8766,24.24,8873,23.80,9259,21.30,10243,20.55,17906,23.18,17918,14.58,17890,21.35,18494,22.97/06062015,35280,8466,23.43,8766,24.24,8873,23.80,9259,21.36,10243,20.55,17906,23.18,,,17890,21.35,18494,22.98/06062015,35340,8466,23.43,,,8873,23.80,,,10243,20.55,17906,23.17,17918,14.61,,,18494,22.98/06062015,35400,8466,23.43,8766,24.24,,,9259,21.36,10243,20.55,17906,23.18,17918,14.62,17890,21.35,,/06062015,35460,8466,23.36,8766,24.24,8873,23.80,,,10243,20.55,,,17918,14.66,17890,21.36,18494,22.98/06062015,35520,8466,23.36,8766,24.24,8873,23.80,9259,21.36,10243,20.55,17906,23.18,17918,14.66,17890,21.35,18494,22.99/06062015,35580,,,8766,24.24,8873,23.80,9259,21.36,10243,20.55,,,17918,14.68,17890,21.34,,/06062015,35640,8466,23.43,,,8873,23.80,9259,21.30,10243,20.55,17906,23.18,,,17890,21.36,18494,22.97/06062015,35700,8466,23.43,8766,24.24,8873,23.74,9259,21.36,10243,20.55,17906,23.19,17918,14.70,,,,/06062015,35760,8466,23.36,8766,24.24,8873,23.74,9259,21.36,10243,20.61,,,17918,14.72,17890,21.36,18494,22.97/06062015,35820,,,,,,,9259,21.30,10243,20.61,17906,23.16,17918,14.74,,,18494,22.98/06062015,35880,8466,23.43,8766,24.24,8873,23.74,9259,21.36,10243,20.61,17906,23.18,,,17890,21.35,,/06062015,35940,8466,23.36,8766,24.24,8873,23.74,,,10243,20.61,,,17918,14.75,,,18494,22.98/06062015,36000,8466,23.36,8766,24.24,8873,23.74,9259,21.36,10243,20.61,17906,23.19,17918,14.76,17890,21.34,,/06062015,36060,8466,23.36,8766,24.24,8873,23.74,9259,21.36,10243,20.61,17906,23.18,17918,14.77,17890,21.35,18494,22.98/06062015,36120,8466,23.43,8766,24.24,8873,23.74,9259,21.30,,,17906,23.17,17918,14.79,,,18494,22.98/06062015,36180,8466,23.36,8766,24.24,8873,23.74,9259,21.30,10243,20.61,,,,,17890,21.34,18494,22.97/06062015,36240,,,,,8873,23.74,,,10243,20.61,17906,23.17,17918,14.83,17890,21.34,,/06062015,36300,8466,23.36,8766,24.24,8873,23.74,9259,21.36,10243,20.61,17906,23.16,,,,,18494,22.98/06062015,36360,8466,23.36,8766,24.24,8873,23.74,9259,21.36,10243,20.61,17906,23.18,17918,14.85,17890,21.34,18494,22.97/06062015,36420,8466,23.36,8766,24.24,8873,23.74,9259,21.30,10243,20.61,17906,23.18,17918,14.88,17890,21.34,,/06062015,36480,8466,23.36,8766,24.24,8873,23.74,9259,21.36,,,,,,,,,18494,22.96/06062015,36540,8466,23.36,8766,24.24,8873,23.74,9259,21.36,10243,20.61,17906,23.18,17918,14.91,17890,21.34,18494,22.98/06062015,36600,8466,23.36,,,8873,23.74,9259,21.36,10243,20.61,,,17918,14.90,17890,21.33,18494,22.98/06062015,36660,8466,23.36,8766,24.24,8873,23.74,9259,21.36,10243,20.68,17906,23.19,17918,14.93,,,,/06062015,36720,,,8766,24.24,,,9259,21.36,10243,20.61,,,,,17890,21.33,18494,22.98/06062015,36780,8466,23.36,8766,24.24,8873,23.74,9259,21.36,10243,20.68,17906,23.19,17918,14.96,,,18494,22.98/06062015,36840,,,,,8873,23.74,,,10243,20.68,17906,23.19,17918,14.97,17890,21.34,,/06062015,36900,8466,23.36,8766,24.24,8873,23.74,9259,21.36,10243,20.68,,,17918,14.98,17890,21.33,18494,22.98/06062015,36960,8466,23.36,,,8873,23.68,,,10243,20.68,17906,23.18,17918,15.00,17890,21.33,18494,22.98/06062015,37020,8466,23.36,8766,24.24,8873,23.74,9259,21.36,10243,20.68,17906,23.18,17918,15.00,17890,21.32,18494,22.98/06062015,37080,8466,23.36,8766,24.24,8873,23.74,9259,21.36,10243,20.68,,,17918,15.02,,,18494,22.98/06062015,37140,8466,23.36,8766,24.24,8873,23.74,9259,21.36,10243,20.68,17906,23.19,,,17890,21.34,18494,22.98/06062015,37200,8466,23.36,8766,24.24,8873,23.74,9259,21.36,10243,20.68,17906,23.20,17918,15.05,17890,21.31,18494,22.98/06062015,37260,,,8766,24.24,8873,23.74,9259,21.36,,,,,17918,15.06,17890,21.32,,/06062015,37320,8466,23.36,,,,,9259,21.36,10243,20.68,17906,23.20,17918,15.08,,,18494,22.97/06062015,37380,8466,23.36,8766,24.24,8873,23.74,9259,21.36,10243,20.68,17906,23.18,17918,15.09,17890,21.31,18494,22.98/06062015,37440,8466,23.36,8766,24.24,8873,23.74,,,10243,20.68,,,17918,15.11,17890,21.32,18494,22.97/06062015,37500,8466,23.36,8766,24.24,,,9259,21.36,10243,20.68,17906,23.19,,,17890,21.31,,/06062015,37560,8466,23.36,8766,24.24,8873,23.74,,,10243,20.68,,,17918,15.13,17890,21.31,18494,22.97/06062015,37620,,,8766,24.24,8873,23.74,9259,21.36,10243,20.74,17906,23.19,17918,15.14,17890,21.31,18494,22.97/06062015,37680,8466,23.36,8766,24.24,8873,23.74,9259,21.36,10243,20.74,17906,23.19,,,,,18494,22.97/06062015,37740,8466,23.36,8766,24.24,8873,23.74,9259,21.36,10243,20.74,17906,23.19,17918,15.16,17890,21.32,18494,22.97/06062015,37800,8466,23.36,8766,24.18,8873,23.74,9259,21.36,10243,20.74,,,17918,15.17,,,,/06062015,37860,8466,23.36,8766,24.24,8873,23.74,9259,21.36,10243,20.74,17906,23.20,17918,15.21,17890,21.30,18494,22.98/06062015,37920,,,,,8873,23.68,9259,21.36,,,17906,23.20,17918,15.20,17890,21.30,,/06062015,37980,8466,23.36,8766,24.24,8873,23.68,,,10243,20.74,17906,23.20,,,,,18494,22.98/06062015,38040,8466,23.36,8766,24.18,8873,23.68,,,10243,20.74,17906,23.19,17918,15.23,17890,21.30,,/06062015,38100,8466,23.36,8766,24.18,8873,23.68,9259,21.36,10243,20.74,,,17918,15.26,17890,21.29,18494,22.97/06062015,38160,,,8766,24.24,8873,23.68,9259,21.36,,,17906,23.20,,,,,,/06062015,38220,8466,23.36,8766,24.24,8873,23.74,9259,21.36,10243,20.74,17906,23.20,17918,15.30,17890,21.28,18494,22.96/06062015,38280,8466,23.36,8766,24.24,8873,23.68,9259,21.36,10243,20.74,17906,23.20,,,,,18494,22.98/06062015,38340,,,8766,24.24,8873,23.68,9259,21.36,10243,20.74,17906,23.20,17918,15.33,17890,21.28,18494,22.97/06062015,38400,8466,23.36,8766,24.18,8873,23.74,9259,21.30,,,17906,23.19,,,17890,21.28,,/06062015,38460,8466,23.36,8766,24.24,,,9259,21.36,10243,20.74,,,17918,15.38,17890,21.30,18494,22.96/06062015,38520,8466,23.36,8766,24.24,8873,23.74,9259,21.36,,,17906,23.20,,,,,18494,22.96/06062015,38580,8466,23.36,8766,24.24,8873,23.74,9259,21.36,10243,20.74,,,17918,15.41,17890,21.28,18494,22.97/06062015,38640,8466,23.36,,,8873,23.68,9259,21.36,10243,20.74,17906,23.21,,,17890,21.28,18494,22.98/06062015,38700,8466,23.36,8766,24.18,8873,23.68,9259,21.36,10243,20.74,17906,23.20,17918,15.44,17890,21.28,18494,22.97/06062015,38760,8466,23.36,8766,24.18,8873,23.68,,,10243,20.74,,,17918,15.46,17890,21.27,,/06062015,38820,8466,23.36,8766,24.18,8873,23.68,9259,21.36,,,17906,23.20,,,,,18494,22.98/06062015,38880,8466,23.36,8766,24.18,8873,23.68,9259,21.36,10243,20.80,17906,23.19,17918,15.50,17890,21.27,18494,22.98/06062015,38940,8466,23.36,,,8873,23.68,9259,21.36,,,,,,,17890,21.27,18494,22.98/06062015,39000,8466,23.36,8766,24.18,8873,23.68,9259,21.36,10243,20.80,17906,23.20,17918,15.55,,,18494,22.97/06062015,39060,8466,23.36,8766,24.24,8873,23.68,9259,21.36,10243,20.80,,,17918,15.57,17890,21.27,,/06062015,39120,8466,23.36,8766,24.24,8873,23.68,9259,21.36,10243,20.80,17906,23.19,17918,15.59,17890,21.27,18494,22.98/06062015,39180,8466,23.36,8766,24.18,8873,23.68,9259,21.36,,,17906,23.20,,,17890,21.27,18494,22.98/06062015,39240,8466,23.36,8766,24.18,8873,23.68,9259,21.36,10243,20.80,17906,23.20,17918,15.62,17890,21.27,18494,22.97/06062015,39300,8466,23.36,8766,24.18,,,9259,21.36,10243,20.80,,,17918,15.65,17890,21.26,,/06062015,39360,8466,23.36,8766,24.18,8873,23.68,9259,21.36,10243,20.80,17906,23.21,,,17890,21.26,18494,22.98/06062015,39420,8466,23.36,8766,24.24,8873,23.68,9259,21.36,,,17906,23.21,17918,15.67,,,,/06062015,39480,,,,,,,9259,21.36,10243,20.80,17906,23.20,17918,15.71,17890,21.26,18494,22.97/06062015,39540,8466,23.36,8766,24.18,8873,23.68,9259,21.36,10243,20.80,17906,23.22,,,17890,21.26,18494,22.98/06062015,39600,,,,,8873,23.68,9259,21.36,10243,20.80,,,17918,15.76,17890,21.25,18494,22.97/06062015,39660,8466,23.36,8766,24.18,8873,23.68,9259,21.36,10243,20.80,17906,23.20,,,17890,21.25,18494,22.98/06062015,39720,8466,23.36,8766,24.18,8873,23.68,9259,21.36,10243,20.80,17906,23.20,17918,15.78,17890,21.27,,/06062015,39780,,,8766,24.18,8873,23.68,9259,21.36,10243,20.80,17906,23.20,17918,15.82,,,18494,22.98/06062015,39840,8466,23.36,8766,24.18,8873,23.68,9259,21.36,10243,20.80,17906,23.19,,,17890,21.24,,/06062015,39900,8466,23.36,8766,24.24,8873,23.68,9259,21.36,10243,20.80,,,17918,15.85,17890,21.25,18494,22.96/06062015,39960,,,8766,24.18,8873,23.68,9259,21.36,10243,20.80,17906,23.20,17918,15.88,,,,/06062015,40020,8466,23.36,,,,,9259,21.36,10243,20.80,17906,23.21,17918,15.89,17890,21.23,18494,22.98/06062015,40080,8466,23.36,8766,24.18,8873,23.68,,,10243,20.80,17906,23.21,17918,15.92,,,,/06062015,40140,8466,23.36,8766,24.18,8873,23.68,9259,21.36,10243,20.80,17906,23.21,,,17890,21.24,18494,22.97/06062015,40200,8466,23.36,8766,24.18,8873,23.68,,,10243,20.80,,,17918,15.95,17890,21.22,18494,22.98/06062015,40260,8466,23.36,8766,24.18,8873,23.68,9259,21.36,,,17906,23.21,17918,15.96,,,18494,22.97/06062015,40320,8466,23.36,8766,24.18,,,9259,21.36,10243,20.80,17906,23.20,,,,,,/06062015,40380,,,8766,24.18,8873,23.74,9259,21.36,10243,20.80,,,,,17890,21.22,,/06062015,40440,,,8766,24.18,8873,23.68,9259,21.36,10243,20.80,,,17918,16.02,,,18494,22.98/06062015,40500,,,8766,24.18,8873,23.68,9259,21.36,10243,20.80,17906,23.21,17918,16.03,17890,21.22,18494,22.98/06062015,40560,,,8766,24.18,8873,23.68,9259,21.36,10243,20.80,17906,23.20,17918,16.04,17890,21.23,,/06062015,40620,,,8766,24.24,8873,23.68,,,10243,20.86,17906,23.20,,,17890,21.22,18494,22.97/06062015,40680,8466,23.30,,,8873,23.74,,,10243,20.86,,,17918,16.08,17890,21.21,,/06062015,40740,8466,23.36,8766,24.18,8873,23.74,9259,21.36,,,17906,23.20,17918,16.10,,,18494,22.97/06062015,40800,8466,23.36,,,,,9259,21.36,10243,20.86,,,,,17890,21.21,18494,22.98/06062015,40860,8466,23.30,8766,24.18,8873,23.68,9259,21.36,,,17906,23.20,17918,16.12,17890,21.21,,/06062015,40920,8466,23.36,8766,24.18,8873,23.68,9259,21.36,10243,20.86,17906,23.20,17918,16.14,17890,21.22,18494,22.98/06062015,40980,8466,23.36,8766,24.18,8873,23.68,9259,21.36,10243,20.86,,,,,17890,21.21,18494,22.98/06062015,41040,,,8766,24.18,8873,23.68,9259,21.36,10243,20.86,17906,23.20,17918,16.18,17890,21.21,18494,22.98/06062015,41100,,,8766,24.18,8873,23.68,9259,21.36,10243,20.86,,,17918,16.21,17890,21.22,,/06062015,41160,8466,23.36,8766,24.18,8873,23.68,,,,,17906,23.20,17918,16.21,,,18494,22.97/06062015,41220,8466,23.36,8766,24.18,8873,23.74,9259,21.36,10243,20.86,17906,23.19,17918,16.24,17890,21.21,,/06062015,41280,8466,23.36,8766,24.18,8873,23.68,,,10243,20.86,17906,23.22,17918,16.26,17890,21.20,18494,22.97/06062015,41340,8466,23.36,,,8873,23.74,9259,21.36,10243,20.86,,,17918,16.28,17890,21.20,18494,22.96/06062015,41400,8466,23.36,8766,24.18,8873,23.74,,,10243,20.86,17906,23.22,,,,,,/06062015,41460,8466,23.36,,,8873,23.74,9259,21.36,10243,20.86,17906,23.20,17918,16.31,17890,21.20,18494,22.97/06062015,41520,8466,23.36,8766,24.18,8873,23.68,9259,21.36,10243,20.86,17906,23.21,17918,16.32,17890,21.20,18494,22.97/06062015,41580,8466,23.36,8766,24.18,8873,23.74,,,10243,20.86,17906,23.21,,,,,18494,22.96/06062015,41640,8466,23.36,,,8873,23.74,9259,21.36,10243,20.86,17906,23.20,17918,16.37,17890,21.20,,/06062015,41700,8466,23.36,,,8873,23.74,9259,21.36,10243,20.86,17906,23.20,,,,,18494,22.96/06062015,41760,,,8766,24.18,8873,23.74,,,10243,20.86,,,17918,16.40,17890,21.19,18494,22.98/06062015,41820,8466,23.36,8766,24.18,8873,23.74,9259,21.36,10243,20.86,17906,23.20,17918,16.41,,,,/06062015,41880,,,8766,24.18,8873,23.74,9259,21.36,10243,20.86,17906,23.20,,,17890,21.19,18494,22.96/06062015,41940,8466,23.36,8766,24.18,,,,,10243,20.86,17906,23.20,17918,16.43,,,18494,22.97/06062015,42000,8466,23.36,8766,24.18,8873,23.74,9259,21.36,10243,20.86,17906,23.21,17918,16.46,17890,21.18,18494,22.96/06062015,42060,,,8766,24.18,8873,23.68,9259,21.36,10243,20.86,17906,23.21,17918,16.48,17890,21.18,,/06062015,42120,8466,23.36,,,8873,23.74,9259,21.36,10243,20.86,,,17918,16.48,,,18494,22.96/06062015,42180,,,8766,24.18,8873,23.74,,,10243,20.93,17906,23.20,17918,16.50,,,18494,22.96/06062015,42240,8466,23.36,8766,24.18,8873,23.68,9259,21.36,,,,,,,17890,21.18,18494,22.96/06062015,42300,8466,23.36,8766,24.18,8873,23.74,9259,21.36,10243,20.93,,,,,17890,21.18,,/06062015,42360,8466,23.36,8766,24.18,8873,23.74,9259,21.36,10243,20.93,17906,23.20,17918,16.55,17890,21.19,18494,22.96/06062015,42420,8466,23.36,8766,24.18,8873,23.74,9259,21.36,10243,20.93,17906,23.20,17918,16.58,,,18494,22.95/06062015,42480,8466,23.36,8766,24.18,8873,23.74,9259,21.36,10243,20.93,17906,23.20,,,17890,21.18,,/06062015,42540,,,8766,24.18,8873,23.74,9259,21.36,10243,20.93,,,17918,16.61,,,18494,22.96/06062015,42600,8466,23.36,8766,24.18,8873,23.74,9259,21.36,10243,20.93,17906,23.20,,,17890,21.18,18494,22.95/06062015,42660,8466,23.36,8766,24.18,8873,23.74,,,10243,20.93,,,17918,16.64,17890,21.18,18494,22.95/06062015,42720,8466,23.36,8766,24.18,8873,23.74,9259,21.36,10243,20.93,17906,23.21,17918,16.66,,,,/06062015,42780,8466,23.36,,,,,9259,21.36,10243,20.93,17906,23.19,,,17890,21.17,18494,22.95/06062015,42840,8466,23.36,8766,24.18,8873,23.74,9259,21.36,10243,20.93,,,17918,16.69,,,,/06062015,42900,8466,23.36,8766,24.18,8873,23.74,9259,21.36,10243,20.93,17906,23.20,17918,16.72,17890,21.17,18494,22.95/06062015,42960,8466,23.36,8766,24.18,8873,23.74,9259,21.36,10243,20.93,,,,,17890,21.17,18494,22.96/06062015,43020,8466,23.36,,,,,9259,21.36,10243,20.93,17906,23.20,17918,16.74,17890,21.16,,/06062015,43080,8466,23.36,8766,24.18,8873,23.74,9259,21.36,,,,,17918,16.76,17890,21.14,18494,22.96/06062015,43140,8466,23.36,,,8873,23.74,9259,21.36,10243,20.93,17906,23.20,,,,,18494,22.95/06062015,43140,8466,23.36,,,8873,23.74,9259,21.36,10243,20.93,17906,23.20,,,,,18494,22.95/06062015,43200,8466,23.36,8766,24.18,,,9259,21.36,10243,20.99,17906,23.20,17918,16.80,17890,21.17,18494,22.95/06062015,43260,8466,23.36,8766,24.18,8873,23.74,9259,21.36,10243,20.99,,,17918,16.83,,,18494,22.94/06062015,43320,8466,23.36,8766,24.18,8873,23.74,9259,21.36,10243,20.93,17906,23.20,17918,16.84,17890,21.15,18494,22.95/06062015,43380,8466,23.30,8766,24.18,8873,23.74,,,10243,20.99,17906,23.20,,,17890,21.16,,/06062015,43440,8466,23.36,,,8873,23.80,9259,21.36,,,,,17918,16.88,,,18494,22.95/06062015,43500,8466,23.36,8766,24.18,8873,23.74,9259,21.36,10243,20.93,17906,23.20,17918,16.90,17890,21.16,,/06062015,43560,,,,,,,9259,21.36,10243,20.99,,,,,17890,21.16,18494,22.96/06062015,43620,8466,23.36,,,8873,23.74,,,10243,20.99,17906,23.20,17918,16.92,17890,21.16,,/06062015,43680,8466,23.36,8766,24.18,,,9259,21.36,10243,20.99,17906,23.21,17918,16.96,,,18494,22.94/06062015,43740,8466,23.36,8766,24.18,8873,23.80,,,10243,20.99,,,17918,16.98,17890,21.15,18494,22.94/06062015,43800,8466,23.36,8766,24.18,8873,23.80,9259,21.36,10243,20.99,17906,23.20,,,17890,21.16,,/06062015,43860,8466,23.36,8766,24.18,8873,23.74,9259,21.36,10243,20.99,17906,23.21,17918,17.01,,,18494,22.95/06062015,43920,8466,23.30,,,8873,23.74,9259,21.36,10243,20.99,17906,23.21,17918,17.02,17890,21.14,18494,22.95/06062015,43980,8466,23.36,8766,24.18,8873,23.80,9259,21.36,10243,20.99,,,17918,17.04,,,18494,22.96/06062015,44040,8466,23.36,8766,24.18,8873,23.80,9259,21.36,,,17906,23.20,17918,17.06,17890,21.15,,/06062015,44100,8466,23.36,8766,24.18,8873,23.80,9259,21.36,10243,20.99,,,17918,17.07,,,18494,22.94/06062015,44160,8466,23.36,8766,24.18,8873,23.80,9259,21.36,10243,20.99,17906,23.20,17918,17.11,17890,21.16,18494,22.95/06062015,44220,8466,23.36,8766,24.18,8873,23.80,9259,21.36,10243,20.99,17906,23.19,,,17890,21.15,18494,22.95/06062015,44280,,,,,8873,23.80,9259,21.36,10243,20.99,,,17918,17.13,17890,21.14,,/06062015,44340,8466,23.36,8766,24.18,8873,23.80,9259,21.36,10243,20.99,17906,23.20,17918,17.14,,,18494,22.95/06062015,44400,8466,23.36,8766,24.18,8873,23.80,9259,21.36,10243,20.99,17906,23.20,,,17890,21.14,18494,22.94/06062015,44460,8466,23.36,8766,24.18,8873,23.80,,,10243,20.99,17906,23.21,17918,17.18,17890,21.14,18494,22.94/06062015,44520,8466,23.36,8766,24.18,8873,23.80,9259,21.36,10243,20.99,,,17918,17.21,17890,21.16,,/06062015,44580,,,8766,24.18,8873,23.80,9259,21.36,10243,21.05,17906,23.21,,,,,18494,22.95/06062015,44640,8466,23.36,,,,,9259,21.36,10243,21.05,17906,23.21,17918,17.24,17890,21.14,,/06062015,44700,8466,23.36,8766,24.18,8873,23.80,9259,21.43,,,,,17918,17.26,17890,21.14,18494,22.94/06062015,44760,8466,23.36,8766,24.18,8873,23.80,9259,21.36,10243,21.05,17906,23.20,,,,,,/06062015,44820,8466,23.36,8766,24.18,8873,23.80,9259,21.43,10243,21.05,17906,23.21,17918,17.29,17890,21.14,18494,22.94/06062015,44880,8466,23.36,,,8873,23.80,9259,21.36,10243,21.05,17906,23.19,,,17890,21.14,,/06062015,44940,8466,23.36,8766,24.18,8873,23.80,9259,21.36,10243,21.05,,,17918,17.32,,,18494,22.94/06062015,45000,8466,23.36,8766,24.18,8873,23.80,9259,21.36,10243,21.05,17906,23.20,17918,17.34,17890,21.13,18494,22.94/06062015,45060,8466,23.36,,,,,9259,21.36,,,17906,23.20,17918,17.36,17890,21.15,18494,22.93/06062015,45120,8466,23.36,8766,24.18,8873,23.80,9259,21.43,10243,21.05,17906,23.21,17918,17.38,17890,21.15,,/06062015,45180,8466,23.36,,,8873,23.80,9259,21.36,10243,21.05,,,,,,,18494,22.94/06062015,45240,8466,23.36,8766,24.18,,,9259,21.36,,,17906,23.21,17918,17.41,17890,21.13,18494,22.94/06062015,45300,8466,23.36,8766,24.18,8873,23.80,9259,21.36,10243,21.05,17906,23.20,17918,17.42,17890,21.11,,/06062015,45360,,,8766,24.18,8873,23.80,9259,21.36,10243,21.05,17906,23.20,,,,,18494,22.94/06062015,45420,8466,23.36,8766,24.18,8873,23.86,,,10243,21.05,,,17918,17.49,17890,21.13,18494,22.94/06062015,45480,8466,23.36,8766,24.18,,,,,10243,21.05,17906,23.19,,,,,,/06062015,45540,8466,23.36,8766,24.18,8873,23.80,9259,21.36,10243,21.05,17906,23.19,17918,17.52,17890,21.14,18494,22.94/06062015,45600,8466,23.36,8766,24.18,8873,23.86,9259,21.36,10243,21.05,,,,,,,,/06062015,45660,8466,23.36,8766,24.18,8873,23.80,9259,21.36,,,17906,23.20,17918,17.56,17890,21.13,18494,22.94/06062015,45720,8466,23.36,,,8873,23.86,9259,21.43,10243,21.05,17906,23.21,17918,17.58,17890,21.14,18494,22.94/06062015,45780,8466,23.36,8766,24.18,8873,23.80,9259,21.36,10243,21.05,,,17918,17.60,17890,21.13,18494,22.93/06062015,45840,8466,23.36,8766,24.18,8873,23.86,9259,21.43,10243,21.05,17906,23.20,17918,17.63,,,,/06062015,45900,8466,23.36,8766,24.18,8873,23.86,9259,21.43,10243,21.05,17906,23.20,17918,17.66,17890,21.13,18494,22.94/06062015,45960,,,8766,24.18,8873,23.86,9259,21.36,10243,21.11,17906,23.20,,,17890,21.12,18494,22.93/06062015,46020,8466,23.36,8766,24.18,8873,23.86,9259,21.43,10243,21.11,,,17918,17.70,17890,21.12,18494,22.94/06062015,46080,8466,23.36,,,,,9259,21.36,,,17906,23.20,,,,,,/06062015,46140,8466,23.36,,,8873,23.86,,,10243,21.11,17906,23.20,,,17890,21.14,18494,22.93/06062015,46200,8466,23.36,8766,24.18,,,9259,21.36,10243,21.11,17906,23.20,,,17890,21.12,,/06062015,46260,8466,23.36,8766,24.18,,,9259,21.36,,,17906,23.21,17918,17.77,17890,21.12,18494,22.95/06062015,46320,8466,23.36,8766,24.18,8873,23.86,,,10243,21.11,,,17918,17.79,17890,21.12,18494,22.93/06062015,46380,8466,23.36,,,8873,23.86,9259,21.36,,,17906,23.20,17918,17.82,,,18494,22.94/06062015,46440,8466,23.43,8766,24.24,8873,23.86,9259,21.36,10243,21.11,,,17918,17.86,17890,21.13,,/06062015,46500,8466,23.36,,,8873,23.86,9259,21.43,10243,21.11,17906,23.20,,,,,18494,22.94/06062015,46560,8466,23.43,8766,24.18,8873,23.86,9259,21.36,10243,21.11,17906,23.20,17918,17.89,17890,21.12,,/06062015,46620,8466,23.36,8766,24.18,8873,23.86,,,,,,,,,,,18494,22.94/06062015,46680,8466,23.36,,,8873,23.86,9259,21.43,10243,21.11,17906,23.21,17918,17.93,17890,21.11,,/06062015,46740,8466,23.36,8766,24.18,8873,23.86,9259,21.43,10243,21.11,17906,23.20,,,17890,21.13,18494,22.94/06062015,46800,,,,,8873,23.93,9259,21.43,10243,21.18,17906,23.20,17918,17.98,,,18494,22.94/06062015,46860,,,8766,24.18,8873,23.86,,,10243,21.11,,,,,17890,21.13,18494,22.94/06062015,46920,,,8766,24.18,8873,23.93,9259,21.43,10243,21.18,17906,23.21,17918,18.03,17890,21.13,,/06062015,46980,8466,23.43,,,8873,23.86,9259,21.43,10243,21.11,17906,23.20,,,,,18494,22.93/06062015,47040,8466,23.43,8766,24.18,8873,23.93,9259,21.43,,,17906,23.21,17918,18.06,17890,21.12,,/06062015,47100,8466,23.43,8766,24.18,8873,23.86,9259,21.43,10243,21.18,,,17918,18.10,17890,21.13,18494,22.93/06062015,47160,8466,23.43,8766,24.18,8873,23.86,9259,21.43,10243,21.18,17906,23.21,17918,18.10,,,18494,22.93/06062015,47220,,,8766,24.18,8873,23.93,9259,21.43,10243,21.18,17906,23.20,17918,18.13,17890,21.13,18494,22.93/06062015,47280,8466,23.43,,,8873,23.93,9259,21.43,10243,21.18,17906,23.18,,,17890,21.12,,/06062015,47340,8466,23.43,8766,24.24,8873,23.93,9259,21.43,10243,21.18,,,17918,18.18,,,18494,22.92/06062015,47400,8466,23.43,8766,24.18,8873,23.93,9259,21.43,10243,21.18,17906,23.22,17918,18.18,17890,21.12,,/06062015,47460,,,8766,24.18,,,9259,21.43,10243,21.18,,,17918,18.23,,,18494,22.92/06062015,47520,8466,23.43,8766,24.18,8873,23.93,9259,21.36,10243,21.18,17906,23.20,,,17890,21.12,,/06062015,47580,8466,23.36,8766,24.18,,,9259,21.43,10243,21.18,,,17918,18.28,17890,21.12,18494,22.94/06062015,47640,8466,23.43,8766,24.24,8873,23.93,9259,21.43,10243,21.18,17906,23.20,17918,18.30,17890,21.13,18494,22.93/06062015,47700,8466,23.43,8766,24.18,8873,23.93,9259,21.43,10243,21.18,17906,23.20,,,17890,21.12,18494,22.94/06062015,47760,8466,23.43,8766,24.18,8873,23.93,9259,21.43,10243,21.18,,,17918,18.32,,,18494,22.94/06062015,47820,8466,23.43,8766,24.18,8873,23.93,9259,21.43,10243,21.24,17906,23.20,17918,18.34,17890,21.12,,/06062015,47880,8466,23.43,8766,24.18,8873,23.93,9259,21.43,10243,21.18,17906,23.20,17918,18.38,17890,21.13,18494,22.94/06062015,47940,,,8766,24.18,8873,23.93,9259,21.43,10243,21.18,17906,23.19,,,17890,21.14,18494,22.94/06062015,48000,,,,,8873,23.93,9259,21.43,10243,21.18,,,17918,18.41,,,18494,22.93/06062015,48060,8466,23.43,8766,24.18,,,,,,,17906,23.21,17918,18.47,17890,21.12,18494,22.93/06062015,48120,8466,23.43,8766,24.18,8873,23.93,9259,21.43,10243,21.24,,,17918,18.49,17890,21.13,18494,22.93/06062015,48180,8466,23.43,8766,24.18,8873,23.93,9259,21.43,10243,21.24,17906,23.20,17918,18.51,,,18494,22.93/06062015,48240,8466,23.43,8766,24.18,8873,23.93,,,10243,21.18,17906,23.20,,,17890,21.12,18494,22.94/06062015,48300,,,8766,24.18,8873,23.93,9259,21.43,10243,21.24,,,17918,18.54,17890,21.13,18494,22.93/06062015,48360,8466,23.43,8766,24.24,8873,23.93,9259,21.43,10243,21.24,17906,23.20,,,,,,/06062015,48420,,,8766,24.18,8873,23.93,9259,21.43,10243,21.24,17906,23.20,17918,18.58,17890,21.13,18494,22.94/06062015,48480,8466,23.43,8766,24.24,8873,23.93,9259,21.43,10243,21.24,,,17918,18.63,,,18494,22.94/06062015,48540,8466,23.43,8766,24.24,8873,23.93,9259,21.43,10243,21.18,17906,23.19,,,17890,21.14,18494,22.92/06062015,48600,,,8766,24.24,8873,23.99,9259,21.43,,,17906,23.20,17918,18.68,17890,21.14,,/06062015,48660,8466,23.43,,,8873,23.93,9259,21.43,,,17906,23.21,,,,,18494,22.94/06062015,48720,8466,23.43,8766,24.24,8873,23.99,9259,21.43,10243,21.24,,,17918,18.72,17890,21.13,18494,22.93/06062015,48780,8466,23.43,8766,24.24,8873,23.99,9259,21.43,10243,21.24,17906,23.20,17918,18.76,17890,21.13,,/06062015,48840,8466,23.43,8766,24.18,8873,23.99,9259,21.43,10243,21.24,17906,23.20,17918,18.79,,,18494,22.94/06062015,48900,8466,23.43,,,8873,23.99,9259,21.43,10243,21.24,17906,23.20,,,17890,21.14,,/06062015,48960,8466,23.43,8766,24.24,8873,23.93,9259,21.43,10243,21.24,17906,23.20,17918,18.85,,,18494,22.94/06062015,49020,8466,23.43,8766,24.24,,,9259,21.43,10243,21.24,17906,23.20,,,17890,21.14,,/06062015,49080,8466,23.43,8766,24.24,8873,23.99,9259,21.43,10243,21.24,17906,23.20,,,17890,21.15,18494,22.93/06062015,49140,8466,23.43,8766,24.24,8873,23.99,9259,21.43,10243,21.24,,,17918,18.92,17890,21.15,,/06062015,49200,8466,23.43,8766,24.24,8873,23.99,9259,21.43,10243,21.24,17906,23.21,,,,,18494,22.93/06062015,49260,8466,23.43,8766,24.24,8873,23.99,,,10243,21.24,,,17918,18.98,17890,21.14,18494,22.93/06062015,49320,,,8766,24.24,8873,23.99,,,10243,21.24,17906,23.20,,,17890,21.14,18494,22.95/06062015,49380,8466,23.43,8766,24.24,8873,23.99,9259,21.43,10243,21.24,17906,23.22,17918,19.02,17890,21.15,,/06062015,49440,8466,23.43,8766,24.24,8873,23.99,9259,21.43,10243,21.24,,,,,17890,21.14,18494,22.94/06062015,49500,8466,23.43,,,8873,23.99,9259,21.43,10243,21.24,17906,23.21,17918,19.09,,,,/06062015,49560,,,8766,24.24,8873,23.99,9259,21.43,10243,21.24,17906,23.20,,,17890,21.15,18494,22.94/06062015,49620,8466,23.43,8766,24.24,8873,23.99,9259,21.43,10243,21.30,,,17918,19.14,,,18494,22.94/06062015,49680,8466,23.43,8766,24.24,8873,23.99,,,10243,21.30,17906,23.22,17918,19.18,,,18494,22.94/06062015,49740,8466,23.43,8766,24.24,8873,23.99,9259,21.43,10243,21.24,,,,,17890,21.14,18494,22.95/06062015,49800,8466,23.49,,,8873,23.99,9259,21.43,,,17906,23.20,17918,19.23,17890,21.15,,/06062015,49860,,,8766,24.24,8873,23.99,9259,21.43,10243,21.30,,,17918,19.26,17890,21.15,18494,22.93/06062015,49920,8466,23.43,8766,24.24,8873,23.99,,,10243,21.30,17906,23.20,,,17890,21.15,18494,22.94/06062015,49980,8466,23.43,8766,24.24,8873,23.99,9259,21.43,10243,21.30,,,17918,19.32,17890,21.14,18494,22.94/06062015,50040,8466,23.43,8766,24.24,8873,23.99,,,10243,21.30,17906,23.22,17918,19.34,17890,21.15,,/06062015,50100,8466,23.49,8766,24.24,8873,23.99,9259,21.43,10243,21.30,17906,23.20,17918,19.38,17890,21.15,18494,22.94/06062015,50160,8466,23.43,8766,24.24,,,9259,21.43,10243,21.30,,,,,17890,21.15,18494,22.94/06062015,50220,8466,23.43,8766,24.24,8873,24.05,9259,21.43,10243,21.30,17906,23.22,17918,19.41,,,18494,22.93/06062015,50280,8466,23.49,8766,24.24,8873,23.99,9259,21.43,10243,21.30,17906,23.21,17918,19.47,17890,21.16,,/06062015,50340,8466,23.49,8766,24.24,8873,23.99,,,10243,21.30,17906,23.21,,,17890,21.16,18494,22.94/06062015,50400,,,8766,24.30,8873,23.99,9259,21.49,10243,21.30,17906,23.21,17918,19.52,17890,21.16,18494,22.93/06062015,50460,8466,23.43,8766,24.24,8873,23.99,9259,21.43,10243,21.30,17906,23.22,,,,,,/06062015,50520,8466,23.49,8766,24.24,8873,23.99,9259,21.43,10243,21.30,17906,23.23,17918,19.56,17890,21.15,18494,22.94/06062015,50580,8466,23.49,8766,24.30,,,9259,21.43,10243,21.30,,,,,17890,21.16,18494,22.95/06062015,50640,8466,23.49,,,8873,23.99,9259,21.43,10243,21.30,17906,23.21,17918,19.64,,,18494,22.94/06062015,50700,,,8766,24.30,8873,23.99,9259,21.43,10243,21.30,17906,23.22,17918,19.65,17890,21.16,,/06062015,50760,,,8766,24.24,8873,23.99,9259,21.43,,,17906,23.22,17918,19.68,,,18494,22.94/06062015,50820,8466,23.43,8766,24.24,8873,23.99,9259,21.49,10243,21.30,17906,23.22,,,17890,21.16,,/06062015,50880,8466,23.49,8766,24.30,8873,23.99,,,10243,21.30,17906,23.21,,,17890,21.17,18494,22.94/06062015,50940,8466,23.49,,,8873,23.99,9259,21.43,10243,21.30,17906,23.22,17918,19.76,,,,/06062015,51000,8466,23.49,8766,24.30,8873,24.05,9259,21.43,10243,21.30,17906,23.22,17918,19.79,17890,21.18,18494,22.96/06062015,51060,8466,23.49,8766,24.30,8873,24.05,9259,21.43,,,17906,23.21,17918,19.82,17890,21.19,,/06062015,51120,,,8766,24.30,8873,24.05,9259,21.43,10243,21.36,,,,,,,18494,22.94/06062015,51180,8466,23.49,8766,24.30,8873,24.05,9259,21.43,10243,21.36,17906,23.22,17918,19.88,17890,21.16,18494,22.94/06062015,51240,8466,23.49,8766,24.30,,,9259,21.43,10243,21.36,17906,23.22,,,17890,21.17,18494,22.94/06062015,51300,,,8766,24.30,8873,23.99,9259,21.43,10243,21.36,17906,23.22,17918,19.94,17890,21.18,,/06062015,51360,8466,23.49,8766,24.24,,,9259,21.43,10243,21.36,,,17918,19.96,17890,21.18,18494,22.95/06062015,51420,8466,23.49,8766,24.30,8873,24.05,9259,21.49,,,17906,23.22,17918,20.00,,,,/06062015,51480,,,8766,24.30,8873,24.05,9259,21.49,10243,21.36,17906,23.22,,,17890,21.18,,/06062015,51540,8466,23.49,8766,24.30,8873,24.05,9259,21.43,,,,,17918,20.05,17890,21.18,18494,22.95/06062015,51600,8466,23.49,8766,24.30,8873,24.05,9259,21.43,10243,21.36,17906,23.22,17918,20.06,17890,21.18,,/06062015,51660,8466,23.49,8766,24.30,8873,24.05,9259,21.49,10243,21.36,,,17918,20.10,17890,21.19,18494,22.95/06062015,51720,8466,23.49,8766,24.30,8873,24.05,9259,21.49,,,17906,23.23,17918,20.14,17890,21.19,,/06062015,51780,8466,23.49,,,8873,24.05,9259,21.49,,,17906,23.23,17918,20.15,17890,21.19,18494,22.94/06062015,51840,8466,23.49,,,8873,24.05,9259,21.49,10243,21.36,,,,,,,,/06062015,51900,8466,23.49,8766,24.30,8873,24.05,9259,21.49,10243,21.36,,,,,17890,21.20,18494,22.94/06062015,51960,8466,23.49,,,8873,24.05,9259,21.49,10243,21.36,17906,23.22,17918,20.24,17890,21.20,18494,22.95/06062015,52020,8466,23.49,8766,24.30,8873,24.05,,,10243,21.36,,,,,17890,21.20,18494,22.96/06062015,52080,8466,23.49,8766,24.30,,,9259,21.49,10243,21.36,17906,23.22,17918,20.28,,,,/06062015,52140,8466,23.49,8766,24.30,8873,24.05,9259,21.49,10243,21.36,17906,23.22,,,17890,21.22,18494,22.97/06062015,52200,8466,23.49,8766,24.30,8873,24.05,9259,21.49,10243,21.36,17906,23.22,17918,20.33,17890,21.20,18494,22.96/06062015,52260,8466,23.49,8766,24.30,8873,24.05,9259,21.49,,,17906,23.22,17918,20.37,,,,/06062015,52320,8466,23.49,8766,24.36,8873,24.05,9259,21.49,10243,21.36,,,,,17890,21.20,18494,22.96/06062015,52380,8466,23.49,,,8873,24.05,9259,21.49,10243,21.43,17906,23.23,17918,20.41,17890,21.20,,/06062015,52440,,,,,8873,24.05,9259,21.49,,,17906,23.21,17918,20.44,17890,21.21,18494,22.97/06062015,52500,8466,23.49,8766,24.30,8873,24.05,9259,21.49,10243,21.36,17906,23.22,17918,20.46,,,,/06062015,52560,8466,23.49,8766,24.30,8873,24.05,9259,21.49,10243,21.43,17906,23.24,17918,20.49,17890,21.21,18494,22.96/06062015,52620,8466,23.49,8766,24.30,8873,24.05,9259,21.49,10243,21.43,17906,23.23,,,,,,/06062015,52680,8466,23.55,8766,24.36,8873,24.05,9259,21.49,10243,21.43,,,17918,20.52,17890,21.22,18494,22.96/06062015,52740,8466,23.55,8766,24.36,8873,24.05,9259,21.49,,,17906,23.23,17918,20.55,17890,21.22,18494,22.98/06062015,52800,8466,23.49,8766,24.30,,,,,10243,21.43,17906,23.23,17918,20.58,,,,/06062015,52860,8466,23.49,8766,24.36,8873,24.05,9259,21.49,10243,21.43,17906,23.23,17918,20.60,17890,21.22,18494,22.97/06062015,52920,8466,23.49,8766,24.36,8873,24.05,,,,,17906,23.23,,,,,,/06062015,52980,8466,23.55,8766,24.36,8873,24.05,,,10243,21.43,,,17918,20.66,17890,21.22,18494,22.98/06062015,53040,8466,23.55,,,8873,24.05,9259,21.49,10243,21.43,17906,23.23,,,17890,21.22,,/06062015,53100,8466,23.55,8766,24.36,8873,24.11,,,,,,,17918,20.70,,,18494,22.97/06062015,53160,8466,23.55,8766,24.36,8873,24.11,9259,21.49,10243,21.43,17906,23.23,,,17890,21.21,,/06062015,53220,8466,23.55,8766,24.36,,,9259,21.49,10243,21.43,17906,23.23,17918,20.72,17890,21.23,18494,22.97/06062015,53280,8466,23.55,8766,24.36,8873,24.05,,,10243,21.43,17906,23.23,17918,20.78,,,,/06062015,53340,8466,23.55,,,8873,24.05,9259,21.49,10243,21.43,17906,23.22,,,17890,21.24,18494,22.98/06062015,53400,8466,23.55,8766,24.36,8873,24.05,9259,21.49,,,,,17918,20.83,,,18494,22.98/06062015,53460,8466,23.55,8766,24.36,8873,24.05,,,10243,21.43,17906,23.22,17918,20.85,17890,21.24,18494,22.98/06062015,53520,,,8766,24.36,8873,24.05,9259,21.49,10243,21.43,,,17918,20.88,17890,21.24,,/06062015,53580,8466,23.55,8766,24.36,,,9259,21.49,10243,21.43,17906,23.23,,,,,18494,22.97/06062015,53640,8466,23.55,8766,24.36,,,9259,21.49,10243,21.43,,,17918,20.92,17890,21.25,18494,22.98/06062015,53700,,,8766,24.36,8873,24.05,9259,21.49,,,17906,23.25,,,17890,21.23,,/06062015,53760,8466,23.55,8766,24.36,8873,24.11,9259,21.49,10243,21.43,,,17918,20.95,17890,21.24,18494,22.98/06062015,53820,,,8766,24.36,8873,24.05,9259,21.49,10243,21.43,17906,23.24,17918,20.98,,,,/06062015,53880,8466,23.55,8766,24.36,8873,24.05,9259,21.49,10243,21.43,17906,23.22,,,17890,21.25,18494,22.98/06062015,53940,8466,23.55,,,8873,24.05,9259,21.49,10243,21.43,17906,23.24,17918,21.04,,,18494,22.98/06062015,54000,8466,23.55,8766,24.36,8873,24.05,,,10243,21.43,,,17918,21.04,17890,21.25,,/06062015,54060,8466,23.55,,,8873,24.11,,,10243,21.43,17906,23.24,17918,21.08,17890,21.24,18494,22.98/06062015,54120,8466,23.55,,,,,9259,21.49,10243,21.43,,,,,,,18494,22.98/06062015,54180,8466,23.55,8766,24.36,8873,24.05,9259,21.49,10243,21.43,17906,23.24,17918,21.12,17890,21.25,18494,22.98/06062015,54240,8466,23.55,8766,24.36,8873,24.11,9259,21.49,,,17906,23.24,17918,21.17,17890,21.25,18494,22.99/06062015,54300,8466,23.55,8766,24.36,8873,24.11,,,10243,21.43,,,,,17890,21.27,18494,22.99/06062015,54360,8466,23.55,8766,24.36,8873,24.11,9259,21.49,10243,21.43,17906,23.24,17918,21.20,,,,/06062015,54420,8466,23.55,8766,24.36,8873,24.11,9259,21.55,10243,21.49,,,,,17890,21.26,18494,22.98/06062015,54480,8466,23.55,8766,24.36,8873,24.11,9259,21.49,10243,21.49,17906,23.24,17918,21.24,17890,21.27,18494,22.98/06062015,54540,8466,23.55,8766,24.36,8873,24.11,9259,21.49,10243,21.43,17906,23.24,17918,21.25,,,,/06062015,54600,8466,23.55,8766,24.36,8873,24.11,9259,21.49,10243,21.49,17906,23.24,17918,21.27,17890,21.27,18494,22.98/06062015,54660,,,,,8873,24.11,,,10243,21.49,,,17918,21.30,,,,/06062015,54720,8466,23.55,8766,24.43,,,9259,21.49,10243,21.43,17906,23.23,,,17890,21.28,18494,22.98/06062015,54780,,,8766,24.36,8873,24.11,9259,21.49,,,17906,23.25,17918,21.33,,,18494,22.98/06062015,54840,8466,23.55,8766,24.43,8873,24.11,9259,21.55,10243,21.49,,,17918,21.37,17890,21.28,,/06062015,54900,8466,23.61,8766,24.43,8873,24.11,9259,21.49,10243,21.49,17906,23.24,,,17890,21.27,18494,22.99/06062015,54960,8466,23.61,8766,24.43,8873,24.11,9259,21.49,,,,,17918,21.41,17890,21.29,18494,23.00/06062015,55020,8466,23.55,,,8873,24.11,9259,21.49,10243,21.49,17906,23.25,,,,,18494,23.00/06062015,55080,8466,23.61,8766,24.36,8873,24.11,9259,21.49,,,17906,23.25,17918,21.45,17890,21.28,,/06062015,55140,8466,23.55,8766,24.43,8873,24.11,9259,21.55,10243,21.49,17906,23.26,17918,21.49,17890,21.29,18494,23.00/06062015,55200,8466,23.55,8766,24.43,8873,24.11,9259,21.55,10243,21.49,17906,23.26,17918,21.52,17890,21.30,18494,23.00/06062015,55260,,,8766,24.43,8873,24.11,9259,21.49,10243,21.49,,,,,17890,21.30,18494,22.99/06062015,55320,,,8766,24.43,8873,24.11,9259,21.49,10243,21.49,17906,23.25,17918,21.57,,,18494,23.00/06062015,55380,8466,23.61,,,,,9259,21.49,10243,21.49,,,,,17890,21.29,,/06062015,55440,8466,23.61,8766,24.43,8873,24.11,9259,21.55,10243,21.49,17906,23.25,17918,21.62,,,18494,23.00/06062015,55500,8466,23.55,8766,24.43,8873,24.11,,,10243,21.49,17906,23.26,17918,21.65,17890,21.30,,/06062015,55560,8466,23.61,8766,24.43,8873,24.11,9259,21.49,10243,21.49,17906,23.27,17918,21.68,17890,21.30,18494,23.00/06062015,55620,8466,23.61,8766,24.43,8873,24.11,,,10243,21.49,17906,23.26,,,,,,/06062015,55680,8466,23.61,,,,,9259,21.49,10243,21.49,,,17918,21.73,17890,21.31,18494,23.00/06062015,55740,,,8766,24.43,8873,24.11,,,10243,21.49,17906,23.26,17918,21.76,17890,21.30,18494,23.01/06062015,55800,8466,23.61,,,8873,24.11,9259,21.55,10243,21.49,,,17918,21.78,17890,21.31,,/06062015,55860,8466,23.61,8766,24.43,8873,24.11,9259,21.55,10243,21.49,17906,23.26,17918,21.82,,,18494,23.02/06062015,55920,8466,23.61,8766,24.43,8873,24.11,9259,21.55,,,17906,23.26,,,17890,21.32,,/06062015,55980,8466,23.55,8766,24.43,,,9259,21.55,10243,21.49,17906,23.28,17918,21.88,17890,21.32,18494,23.00/06062015,56040,8466,23.61,8766,24.49,8873,24.11,9259,21.49,10243,21.49,17906,23.27,17918,21.90,,,18494,23.01/06062015,56100,8466,23.61,8766,24.43,8873,24.11,,,10243,21.49,,,,,17890,21.32,18494,23.02/06062015,56160,8466,23.61,8766,24.43,8873,24.11,9259,21.55,10243,21.49,17906,23.27,,,,,,/06062015,56220,8466,23.61,8766,24.49,,,,,,,17906,23.27,17918,22.02,,,18494,23.02/06062015,56280,8466,23.61,8766,24.43,8873,24.11,9259,21.55,10243,21.49,17906,23.26,17918,22.04,,,,/06062015,56340,8466,23.61,8766,24.49,8873,24.11,9259,21.55,,,,,17918,22.07,17890,21.34,18494,23.01/06062015,56400,8466,23.61,8766,24.49,8873,24.11,9259,21.55,10243,21.49,17906,23.28,17918,22.11,17890,21.33,18494,23.02/06062015,56460,8466,23.61,,,8873,24.11,9259,21.49,10243,21.55,,,17918,22.14,17890,21.35,,/06062015,56520,8466,23.61,8766,24.49,8873,24.11,9259,21.55,10243,21.55,17906,23.28,,,,,18494,23.02/06062015,56580,8466,23.61,8766,24.49,8873,24.11,9259,21.55,10243,21.55,17906,23.27,17918,22.21,17890,21.34,,/06062015,56640,8466,23.61,8766,24.49,,,9259,21.55,10243,21.55,,,17918,22.23,17890,21.34,18494,23.02/06062015,56700,8466,23.61,8766,24.49,8873,24.11,,,10243,21.49,17906,23.29,17918,22.29,17890,21.36,18494,23.03/06062015,56760,8466,23.61,8766,24.49,8873,24.11,9259,21.55,10243,21.55,17906,23.30,,,,,18494,23.04/06062015,56820,8466,23.61,8766,24.49,8873,24.11,9259,21.55,10243,21.55,17906,23.28,17918,22.35,17890,21.36,,/06062015,56880,,,8766,24.49,8873,24.11,9259,21.55,10243,21.55,17906,23.28,17918,22.36,17890,21.35,18494,23.03/06062015,56940,8466,23.61,8766,24.49,8873,24.11,9259,21.55,10243,21.55,17906,23.29,17918,22.41,17890,21.35,18494,23.03/06062015,57000,8466,23.61,8766,24.49,8873,24.11,9259,21.55,10243,21.55,,,17918,22.44,17890,21.36,18494,23.03/06062015,57060,8466,23.61,8766,24.49,8873,24.11,9259,21.55,10243,21.55,17906,23.28,,,,,,/06062015,57120,8466,23.61,,,8873,24.11,9259,21.55,10243,21.55,17906,23.29,17918,22.53,17890,21.36,18494,23.04/06062015,57180,8466,23.61,8766,24.49,8873,24.11,,,10243,21.55,,,,,,,18494,23.04/06062015,57240,8466,23.61,8766,24.49,8873,24.11,9259,21.55,10243,21.55,17906,23.30,17918,22.60,17890,21.36,,/06062015,57300,8466,23.61,8766,24.49,8873,24.11,,,10243,21.55,,,,,,,18494,23.04/06062015,57360,,,8766,24.49,8873,24.11,,,10243,21.55,17906,23.30,17918,22.67,17890,21.36,18494,23.05/06062015,57420,8466,23.61,8766,24.49,,,9259,21.55,10243,21.55,17906,23.30,,,17890,21.37,,/06062015,57480,8466,23.61,8766,24.49,8873,24.11,9259,21.55,10243,21.55,,,17918,22.75,,,18494,23.05/06062015,57540,8466,23.61,8766,24.49,8873,24.18,9259,21.55,,,17906,23.30,17918,22.79,17890,21.36,,/06062015,57600,,,8766,24.49,8873,24.11,9259,21.55,10243,21.55,17906,23.29,17918,22.85,17890,21.37,18494,23.04/06062015,57660,8466,23.61,8766,24.55,8873,24.11,9259,21.55,10243,21.55,17906,23.29,17918,22.90,,,18494,23.04/06062015,57720,8466,23.61,8766,24.49,8873,24.11,9259,21.55,10243,21.55,17906,23.28,17918,22.95,17890,21.38,,/06062015,57780,8466,23.61,,,8873,24.18,9259,21.55,10243,21.55,,,17918,23.00,17890,21.38,18494,23.04/06062015,57840,8466,23.68,8766,24.49,8873,24.18,9259,21.55,10243,21.55,17906,23.29,,,,,18494,23.05/06062015,57900,8466,23.68,8766,24.55,,,9259,21.55,10243,21.55,17906,23.30,17918,23.06,17890,21.39,,/06062015,57960,,,8766,24.55,8873,24.11,9259,21.55,10243,21.55,17906,23.30,17918,23.11,17890,21.40,18494,23.05/06062015,58020,8466,23.61,8766,24.55,8873,24.11,,,10243,21.55,,,17918,23.16,,,,/06062015,58080,8466,23.61,8766,24.55,,,9259,21.55,10243,21.55,17906,23.30,,,17890,21.39,18494,23.06/06062015,58140,8466,23.68,8766,24.55,8873,24.18,9259,21.55,,,,,17918,23.22,,,18494,23.05/06062015,58200,8466,23.61,8766,24.55,8873,24.11,9259,21.55,10243,21.55,17906,23.30,17918,23.26,17890,21.39,18494,23.06/06062015,58260,8466,23.68,8766,24.55,8873,24.18,,,,,,,17918,23.32,17890,21.40,,/06062015,58320,8466,23.61,8766,24.55,8873,24.11,9259,21.55,10243,21.55,17906,23.29,17918,23.37,17890,21.40,18494,23.06/06062015,58380,,,8766,24.55,,,9259,21.55,10243,21.55,17906,23.30,17918,23.42,17890,21.40,18494,23.06/06062015,58440,8466,23.61,,,8873,24.18,9259,21.55,10243,21.55,,,,,,,18494,23.06/06062015,58500,8466,23.68,8766,24.55,8873,24.18,9259,21.55,10243,21.55,17906,23.30,17918,23.50,17890,21.42,,/06062015,58560,,,8766,24.55,8873,24.18,9259,21.55,10243,21.55,17906,23.30,17918,23.57,17890,21.40,18494,23.06/06062015,58620,8466,23.68,,,,,9259,21.55,10243,21.55,,,,,17890,21.40,18494,23.06/06062015,58680,,,8766,24.55,8873,24.18,9259,21.55,10243,21.55,17906,23.32,17918,23.64,,,18494,23.07/06062015,58740,8466,23.68,8766,24.55,8873,24.11,9259,21.55,,,17906,23.31,17918,23.68,17890,21.41,18494,23.07/06062015,58800,8466,23.68,8766,24.55,8873,24.18,9259,21.55,10243,21.55,,,17918,23.74,17890,21.42,,/06062015,58860,8466,23.68,8766,24.55,8873,24.18,9259,21.55,10243,21.55,17906,23.31,17918,23.80,,,18494,23.06/06062015,58920,8466,23.68,8766,24.55,8873,24.18,9259,21.55,10243,21.55,17906,23.32,,,17890,21.42,18494,23.06/06062015,58980,8466,23.68,8766,24.55,8873,24.18,9259,21.55,10243,21.55,,,,,17890,21.41,18494,23.07/06062015,59040,8466,23.68,8766,24.55,,,9259,21.55,10243,21.55,17906,23.31,,,,,18494,23.08/06062015,59100,8466,23.68,8766,24.55,8873,24.18,9259,21.55,,,,,17918,23.96,17890,21.41,18494,23.07/06062015,59160,8466,23.68,8766,24.55,,,9259,21.55,10243,21.55,17906,23.32,,,,,18494,23.08/06062015,59220,,,8766,24.55,8873,24.18,9259,21.55,,,17906,23.32,17918,24.06,17890,21.42,18494,23.08/06062015,59280,8466,23.68,,,,,9259,21.55,10243,21.55,17906,23.32,,,17890,21.41,18494,23.07/06062015,59340,8466,23.68,8766,24.55,8873,24.18,,,,,17906,23.32,17918,24.15,,,,/06062015,59400,8466,23.68,8766,24.55,8873,24.18,9259,21.55,10243,21.55,,,,,17890,21.42,18494,23.09/06062015,59460,8466,23.68,8766,24.55,8873,24.11,,,10243,21.55,17906,23.32,17918,24.20,17890,21.43,18494,23.10/06062015,59520,8466,23.68,8766,24.55,8873,24.18,9259,21.55,10243,21.55,17906,23.33,17918,24.25,,,18494,23.10/06062015,59580,8466,23.68,,,8873,24.18,9259,21.55,10243,21.55,17906,23.33,,,17890,21.44,,/06062015,59640,8466,23.68,8766,24.55,8873,24.18,9259,21.55,10243,21.55,,,17918,24.34,,,18494,23.08/06062015,59700,,,8766,24.55,8873,24.18,9259,21.55,10243,21.55,17906,23.32,17918,24.42,17890,21.44,18494,23.10/06062015,59760,8466,23.68,8766,24.55,8873,24.18,9259,21.55,10243,21.55,17906,23.32,,,17890,21.43,,/06062015,59820,8466,23.68,8766,24.61,8873,24.18,9259,21.55,10243,21.55,17906,23.33,17918,24.49,17890,21.44,18494,23.09/06062015,59880,8466,23.68,,,8873,24.18,9259,21.55,10243,21.55,17906,23.33,,,,,,/06062015,59940,8466,23.74,8766,24.61,,,9259,21.55,10243,21.55,17906,23.35,17918,24.59,17890,21.44,18494,23.10/06062015,60000,8466,23.68,8766,24.55,,,9259,21.55,10243,21.55,,,17918,24.67,17890,21.44,,/06062015,60060,8466,23.68,8766,24.55,8873,24.18,,,10243,21.55,17906,23.34,,,17890,21.45,18494,23.10/06062015,60120,8466,23.68,8766,24.61,8873,24.18,9259,21.55,10243,21.55,,,17918,24.74,17890,21.45,,/06062015,60180,8466,23.68,8766,24.61,8873,24.18,9259,21.55,10243,21.55,17906,23.34,17918,24.79,,,18494,23.10/06062015,60240,8466,23.74,8766,24.61,8873,24.18,,,10243,21.55,,,17918,24.87,17890,21.44,18494,23.10/06062015,60300,8466,23.68,8766,24.55,8873,24.18,9259,21.55,10243,21.55,17906,23.35,,,17890,21.45,18494,23.11/06062015,60360,8466,23.74,8766,24.61,8873,24.18,,,10243,21.55,17906,23.34,17918,24.94,,,18494,23.10/06062015,60420,8466,23.74,,,,,9259,21.55,10243,21.55,17906,23.34,,,17890,21.46,18494,23.10/06062015,60480,8466,23.74,8766,24.61,8873,24.18,9259,21.55,10243,21.55,,,17918,25.01,17890,21.47,,/06062015,60540,8466,23.74,8766,24.61,8873,24.18,9259,21.55,10243,21.55,17906,23.34,17918,25.09,17890,21.47,18494,23.12/06062015,60600,8466,23.74,8766,24.61,8873,24.18,,,10243,21.55,,,,,17890,21.46,18494,23.12/06062015,60660,8466,23.74,8766,24.61,8873,24.18,9259,21.55,10243,21.55,17906,23.34,17918,25.21,17890,21.46,18494,23.10/06062015,60720,8466,23.68,8766,24.61,8873,24.18,,,,,17906,23.33,,,17890,21.46,18494,23.10/06062015,60780,8466,23.74,8766,24.61,8873,24.18,9259,21.55,10243,21.55,17906,23.34,17918,25.28,,,,/06062015,60840,,,8766,24.61,8873,24.18,9259,21.61,10243,21.55,,,,,17890,21.46,18494,23.12/06062015,60900,8466,23.74,8766,24.61,8873,24.18,9259,21.55,,,17906,23.34,17918,25.38,,,18494,23.12/06062015,60960,8466,23.74,,,8873,24.18,,,10243,21.55,17906,23.35,17918,25.43,17890,21.47,18494,23.12/06062015,61020,8466,23.74,8766,24.61,8873,24.18,9259,21.55,10243,21.55,17906,23.34,,,17890,21.48,18494,23.12/06062015,61080,8466,23.74,,,8873,24.18,9259,21.55,10243,21.55,17906,23.35,17918,25.55,17890,21.48,,/06062015,61140,8466,23.74,8766,24.61,8873,24.18,9259,21.55,10243,21.55,,,,,,,18494,23.11/06062015,61200,8466,23.74,8766,24.61,8873,24.18,9259,21.61,10243,21.55,17906,23.36,17918,25.60,17890,21.47,18494,23.12/06062015,61260,8466,23.74,8766,24.61,8873,24.18,9259,21.61,10243,21.55,17906,23.37,,,17890,21.47,,/06062015,61320,8466,23.74,,,,,,,,,17906,23.37,17918,25.71,,,18494,23.14/06062015,61380,8466,23.74,8766,24.61,8873,24.18,9259,21.61,10243,21.55,17906,23.35,,,17890,21.48,18494,23.13/06062015,61440,8466,23.74,8766,24.61,8873,24.18,9259,21.55,10243,21.55,,,17918,25.80,,,,/06062015,61500,8466,23.74,,,8873,24.18,9259,21.61,10243,21.55,17906,23.37,,,17890,21.47,18494,23.14/06062015,61560,8466,23.74,8766,24.61,8873,24.18,9259,21.61,10243,21.55,17906,23.38,17918,25.89,17890,21.47,18494,23.13/06062015,61620,,,8766,24.61,8873,24.18,9259,21.55,10243,21.55,17906,23.37,17918,25.92,,,18494,23.14/06062015,61680,8466,23.74,,,8873,24.18,9259,21.61,,,17906,23.37,17918,25.96,,,,/06062015,61740,8466,23.74,8766,24.61,8873,24.18,9259,21.55,10243,21.55,,,,,17890,21.48,18494,23.13/06062015,61800,,,8766,24.61,,,,,,,17906,23.36,17918,26.03,,,,/06062015,61860,8466,23.74,8766,24.61,8873,24.18,9259,21.55,10243,21.55,17906,23.36,17918,26.07,17890,21.48,18494,23.14/06062015,61920,8466,23.74,8766,24.61,8873,24.18,,,10243,21.55,,,,,17890,21.49,,/06062015,61980,8466,23.74,,,8873,24.18,9259,21.61,10243,21.55,17906,23.38,17918,26.17,17890,21.50,18494,23.14/06062015,62040,8466,23.74,8766,24.61,8873,24.18,9259,21.55,10243,21.55,17906,23.38,17918,26.21,17890,21.48,,/06062015,62100,8466,23.74,8766,24.61,8873,24.18,9259,21.61,10243,21.55,17906,23.38,,,,,18494,23.15/06062015,62160,8466,23.74,8766,24.61,8873,24.18,9259,21.61,,,17906,23.37,17918,26.28,17890,21.49,18494,23.14/06062015,62220,,,8766,24.61,,,,,10243,21.55,,,17918,26.33,17890,21.50,18494,23.15/06062015,62280,8466,23.74,8766,24.68,8873,24.24,9259,21.55,10243,21.55,17906,23.37,17918,26.36,17890,21.50,,/06062015,62340,8466,23.74,8766,24.61,8873,24.18,,,10243,21.55,,,,,17890,21.49,18494,23.15/06062015,62400,,,8766,24.61,8873,24.18,9259,21.55,10243,21.55,17906,23.38,17918,26.45,17890,21.48,,/06062015,62460,8466,23.80,8766,24.61,8873,24.24,,,10243,21.55,17906,23.38,17918,26.49,,,18494,23.15/06062015,62520,,,8766,24.61,8873,24.24,9259,21.61,10243,21.55,,,17918,26.54,17890,21.49,18494,23.16/06062015,62580,8466,23.74,8766,24.61,,,9259,21.61,10243,21.55,17906,23.40,,,17890,21.49,,/06062015,62640,8466,23.74,8766,24.61,8873,24.18,,,10243,21.55,,,17918,26.59,17890,21.48,18494,23.17/06062015,62700,8466,23.80,,,,,9259,21.55,10243,21.55,17906,23.39,17918,26.66,17890,21.48,,/06062015,62760,,,8766,24.61,8873,24.18,9259,21.55,10243,21.55,17906,23.38,,,,,18494,23.16/06062015,62820,8466,23.80,8766,24.61,8873,24.18,9259,21.55,10243,21.55,17906,23.40,17918,26.74,17890,21.48,,/06062015,62880,,,8766,24.61,8873,24.24,9259,21.61,10243,21.55,,,,,,,18494,23.18/06062015,62940,8466,23.80,8766,24.61,8873,24.24,,,10243,21.55,17906,23.40,,,17890,21.50,18494,23.16/06062015,63000,8466,23.74,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.39,17918,26.86,17890,21.50,18494,23.18/06062015,63060,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.40,,,17890,21.50,,/06062015,63120,8466,23.74,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.39,17918,26.94,17890,21.51,18494,23.19/06062015,63180,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.39,17918,26.97,,,18494,23.19/06062015,63240,,,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.40,17918,27.04,17890,21.50,,/06062015,63300,8466,23.80,8766,24.61,8873,24.18,9259,21.61,,,,,,,,,18494,23.19/06062015,63360,8466,23.80,8766,24.61,8873,24.18,9259,21.61,10243,21.55,17906,23.40,17918,27.08,17890,21.50,,/06062015,63420,8466,23.80,8766,24.61,8873,24.24,,,10243,21.55,17906,23.40,17918,27.15,,,18494,23.18/06062015,63480,8466,23.80,8766,24.68,8873,24.24,9259,21.61,10243,21.55,17906,23.40,17918,27.20,17890,21.50,,/06062015,63540,8466,23.80,8766,24.61,8873,24.24,9259,21.61,,,17906,23.41,17918,27.24,,,18494,23.19/06062015,63600,8466,23.80,,,8873,24.24,9259,21.55,10243,21.61,17906,23.41,,,17890,21.50,18494,23.18/06062015,63660,8466,23.80,8766,24.61,8873,24.24,,,10243,21.55,,,17918,27.31,17890,21.50,,/06062015,63720,8466,23.80,,,8873,24.24,9259,21.61,10243,21.55,17906,23.41,,,17890,21.51,18494,23.19/06062015,63780,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,,,17918,27.42,,,,/06062015,63840,8466,23.80,8766,24.68,8873,24.24,,,10243,21.55,17906,23.41,,,17890,21.51,18494,23.20/06062015,63900,8466,23.80,8766,24.68,8873,24.24,9259,21.61,10243,21.55,17906,23.41,17918,27.49,,,,/06062015,63960,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.42,17918,27.54,17890,21.51,18494,23.20/06062015,64020,8466,23.74,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.42,,,17890,21.50,,/06062015,64080,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,,,17918,27.61,,,18494,23.20/06062015,64140,,,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.42,,,17890,21.52,18494,23.20/06062015,64200,8466,23.80,8766,24.61,8873,24.24,9259,21.61,,,,,17918,27.68,,,,/06062015,64260,8466,23.80,8766,24.68,8873,24.18,9259,21.61,10243,21.55,17906,23.41,17918,27.72,17890,21.52,,/06062015,64320,8466,23.80,8766,24.61,,,9259,21.61,10243,21.55,,,17918,27.75,17890,21.51,18494,23.20/06062015,64380,,,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.42,,,17890,21.52,18494,23.20/06062015,64440,8466,23.80,,,8873,24.24,,,,,17906,23.42,17918,27.81,,,18494,23.21/06062015,64500,8466,23.80,,,8873,24.24,9259,21.61,10243,21.55,,,,,17890,21.53,,/06062015,64560,8466,23.80,8766,24.61,8873,24.24,,,10243,21.55,17906,23.42,17918,27.86,17890,21.51,18494,23.23/06062015,64620,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,,,17918,27.92,,,18494,23.21/06062015,64680,,,8766,24.61,8873,24.24,9259,21.61,,,17906,23.42,,,17890,21.52,,/06062015,64740,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.42,17918,27.98,17890,21.52,18494,23.22/06062015,64800,8466,23.80,8766,24.68,8873,24.24,9259,21.61,10243,21.55,,,17918,28.02,,,,/06062015,64860,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.42,,,17890,21.52,18494,23.22/06062015,64920,8466,23.80,8766,24.68,8873,24.24,9259,21.61,10243,21.55,,,17918,28.06,17890,21.52,18494,23.22/06062015,64980,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.41,17918,28.10,17890,21.52,,/06062015,65040,,,8766,24.61,,,9259,21.61,10243,21.55,17906,23.42,,,,,18494,23.22/06062015,65100,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,,,17918,28.15,17890,21.52,18494,23.22/06062015,65160,8466,23.80,8766,24.68,,,9259,21.61,10243,21.55,17906,23.44,17918,28.21,17890,21.52,18494,23.22/06062015,65220,8466,23.80,8766,24.61,,,,,10243,21.55,,,17918,28.24,,,18494,23.23/06062015,65280,,,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.43,,,17890,21.52,18494,23.24/06062015,65340,8466,23.80,,,8873,24.24,9259,21.61,10243,21.55,17906,23.43,17918,28.30,17890,21.52,,/06062015,65400,,,8766,24.61,8873,24.24,9259,21.61,,,17906,23.44,17918,28.34,17890,21.52,18494,23.23/06062015,65460,8466,23.80,8766,24.68,,,9259,21.61,10243,21.55,17906,23.45,,,,,,/06062015,65520,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.61,,,17918,28.38,17890,21.52,18494,23.23/06062015,65580,,,,,8873,24.24,,,10243,21.55,17906,23.44,,,17890,21.52,18494,23.23/06062015,65640,,,,,8873,24.24,9259,21.61,10243,21.55,,,,,17890,21.52,,/06062015,65700,8466,23.80,8766,24.61,8873,24.24,9259,21.61,,,17906,23.43,17918,28.48,,,18494,23.24/06062015,65760,,,8766,24.68,8873,24.24,,,10243,21.55,17906,23.43,,,17890,21.52,18494,23.25/06062015,65820,8466,23.80,8766,24.61,,,9259,21.61,10243,21.55,,,17918,28.54,17890,21.52,,/06062015,65880,8466,23.80,,,8873,24.24,9259,21.61,10243,21.55,17906,23.46,17918,28.59,17890,21.52,18494,23.25/06062015,65940,8466,23.80,8766,24.61,,,9259,21.61,,,17906,23.44,,,,,18494,23.25/06062015,66000,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.45,17918,28.62,17890,21.52,,/06062015,66060,8466,23.80,8766,24.68,8873,24.24,9259,21.61,10243,21.55,,,17918,28.66,17890,21.52,18494,23.25/06062015,66120,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.43,,,,,18494,23.25/06062015,66180,8466,23.80,8766,24.61,8873,24.24,9259,21.61,,,17906,23.45,17918,28.71,17890,21.52,18494,23.25/06062015,66240,8466,23.80,,,8873,24.24,9259,21.61,10243,21.55,,,,,17890,21.53,18494,23.25/06062015,66300,8466,23.80,8766,24.61,8873,24.24,,,10243,21.55,17906,23.46,17918,28.78,,,18494,23.25/06062015,66360,8466,23.80,8766,24.61,,,9259,21.61,10243,21.55,17906,23.45,17918,28.79,17890,21.53,,/06062015,66420,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.45,17918,28.83,17890,21.52,18494,23.26/06062015,66480,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,,,,,17890,21.52,,/06062015,66540,8466,23.80,8766,24.68,8873,24.24,9259,21.61,10243,21.55,17906,23.45,17918,28.86,,,18494,23.27/06062015,66600,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.45,17918,28.89,17890,21.52,,/06062015,66660,,,8766,24.61,8873,24.24,,,10243,21.55,17906,23.46,17918,28.94,17890,21.52,18494,23.27/06062015,66720,8466,23.80,8766,24.68,8873,24.24,9259,21.61,10243,21.55,,,,,17890,21.53,18494,23.27/06062015,66780,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.46,,,17890,21.53,,/06062015,66840,,,8766,24.61,,,9259,21.61,10243,21.55,17906,23.46,17918,28.99,,,18494,23.27/06062015,66900,,,8766,24.68,8873,24.24,9259,21.61,10243,21.55,17906,23.46,,,17890,21.52,,/06062015,66960,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,,,17918,29.01,,,18494,23.28/06062015,67020,8466,23.80,8766,24.61,8873,24.24,,,10243,21.55,17906,23.45,,,17890,21.52,18494,23.28/06062015,67080,8466,23.80,8766,24.61,8873,24.24,9259,21.61,,,17906,23.46,17918,29.06,17890,21.52,18494,23.29/06062015,67140,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,,,17918,29.08,,,,/06062015,67200,8466,23.80,8766,24.68,8873,24.24,9259,21.61,10243,21.55,17906,23.46,17918,29.12,17890,21.52,18494,23.28/06062015,67200,8466,23.80,8766,24.68,8873,24.24,9259,21.61,10243,21.55,17906,23.46,17918,29.12,17890,21.52,18494,23.28/06062015,67200,8466,23.80,8766,24.68,8873,24.24,9259,21.61,10243,21.55,17906,23.46,17918,29.12,17890,21.52,18494,23.28/06062015,67260,8466,23.80,,,8873,24.24,9259,21.61,10243,21.55,17906,23.46,17918,29.13,17890,21.52,,/06062015,67320,8466,23.80,,,8873,24.24,9259,21.61,10243,21.55,,,17918,29.14,17890,21.52,18494,23.29/06062015,67380,,,8766,24.68,,,9259,21.61,,,17906,23.46,17918,29.16,,,18494,23.29/06062015,67440,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.55,17906,23.48,,,17890,21.52,,/06062015,67500,8466,23.80,8766,24.61,8873,24.24,,,10243,21.55,17906,23.46,17918,29.20,17890,21.52,18494,23.29/06062015,67560,8466,23.80,8766,24.61,8873,24.24,9259,21.61,,,,,17918,29.22,17890,21.51,,/06062015,67620,8466,23.80,8766,24.68,,,,,10243,21.55,17906,23.47,,,17890,21.53,18494,23.31/06062015,67680,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.46,,,17890,21.53,18494,23.31/06062015,67740,8466,23.80,8766,24.61,8873,24.24,9259,21.61,,,17906,23.47,17918,29.29,,,18494,23.31/06062015,67800,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.47,17918,29.30,17890,21.52,,/06062015,67860,8466,23.80,8766,24.68,8873,24.30,,,10243,21.55,,,,,,,18494,23.31/06062015,67920,,,8766,24.61,8873,24.30,9259,21.61,10243,21.55,17906,23.47,17918,29.35,17890,21.52,18494,23.32/06062015,67980,,,8766,24.61,8873,24.24,9259,21.61,10243,21.55,,,,,,,18494,23.32/06062015,68040,8466,23.80,8766,24.68,8873,24.24,,,,,17906,23.48,,,17890,21.52,,/06062015,68100,8466,23.80,8766,24.61,,,9259,21.61,10243,21.55,,,17918,29.35,17890,21.51,18494,23.33/06062015,68160,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.47,17918,29.40,,,18494,23.32/06062015,68220,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.47,,,17890,21.52,,/06062015,68280,,,8766,24.61,8873,24.30,9259,21.61,10243,21.55,,,17918,29.43,,,18494,23.32/06062015,68340,8466,23.80,8766,24.61,8873,24.30,9259,21.61,,,17906,23.48,,,17890,21.52,18494,23.32/06062015,68400,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.46,17918,29.45,17890,21.52,,/06062015,68460,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.49,,,17890,21.52,18494,23.33/06062015,68520,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.48,17918,29.48,,,,/06062015,68580,8466,23.80,8766,24.61,8873,24.30,9259,21.61,,,,,,,17890,21.53,18494,23.32/06062015,68640,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.47,17918,29.49,17890,21.52,,/06062015,68700,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.55,17906,23.48,,,,,18494,23.32/06062015,68760,8466,23.80,8766,24.61,,,9259,21.61,10243,21.55,17906,23.49,17918,29.50,17890,21.52,18494,23.33/06062015,68820,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.50,,,,,18494,23.33/06062015,68880,8466,23.80,8766,24.61,8873,24.24,9259,21.61,,,,,17918,29.50,17890,21.52,,/06062015,68940,8466,23.80,8766,24.61,,,9259,21.61,10243,21.55,17906,23.50,17918,29.51,17890,21.52,18494,23.33/06062015,69000,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,,,17918,29.52,17890,21.52,,/06062015,69060,,,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.50,,,,,18494,23.33/06062015,69120,8466,23.80,8766,24.61,,,,,,,,,17918,29.53,17890,21.52,18494,23.34/06062015,69180,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.50,,,17890,21.52,18494,23.35/06062015,69240,8466,23.80,8766,24.61,,,9259,21.61,10243,21.55,,,17918,29.52,17890,21.51,,/06062015,69300,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.50,17918,29.54,17890,21.51,18494,23.34/06062015,69360,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.55,17906,23.50,17918,29.53,,,,/06062015,69420,8466,23.86,8766,24.61,8873,24.30,,,,,,,,,17890,21.52,18494,23.35/06062015,69480,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.55,17906,23.50,17918,29.55,17890,21.50,,/06062015,69540,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.55,17906,23.50,17918,29.52,17890,21.51,18494,23.35/06062015,69600,8466,23.80,,,8873,24.24,,,10243,21.55,17906,23.50,,,17890,21.50,18494,23.35/06062015,69660,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,,,17918,29.52,,,18494,23.36/06062015,69720,8466,23.80,8766,24.61,8873,24.24,9259,21.61,,,17906,23.50,17918,29.50,17890,21.51,18494,23.36/06062015,69780,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.55,17906,23.48,17918,29.50,17890,21.51,,/06062015,69840,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.55,,,,,,,18494,23.35/06062015,69900,8466,23.80,,,,,9259,21.61,10243,21.55,17906,23.50,17918,29.48,17890,21.51,18494,23.36/06062015,69960,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.55,,,,,,,18494,23.36/06062015,70020,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.55,17906,23.51,17918,29.45,17890,21.51,18494,23.36/06062015,70080,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.55,17906,23.51,,,17890,21.51,18494,23.36/06062015,70140,8466,23.80,,,8873,24.24,,,,,17906,23.51,17918,29.42,17890,21.51,18494,23.36/06062015,70200,8466,23.80,,,8873,24.24,9259,21.61,10243,21.55,,,17918,29.38,,,,/06062015,70260,8466,23.80,8766,24.61,8873,24.30,,,10243,21.55,17906,23.50,,,17890,21.50,18494,23.37/06062015,70320,8466,23.80,8766,24.61,8873,24.30,9259,21.61,,,17906,23.50,,,,,,/06062015,70380,8466,23.86,8766,24.61,8873,24.30,9259,21.61,10243,21.55,17906,23.51,17918,29.34,17890,21.50,18494,23.35/06062015,70440,8466,23.86,8766,24.61,8873,24.30,9259,21.61,10243,21.49,17906,23.50,17918,29.30,17890,21.51,18494,23.36/06062015,70500,,,8766,24.61,8873,24.30,9259,21.61,10243,21.55,17906,23.51,17918,29.26,17890,21.51,,/06062015,70560,8466,23.80,8766,24.61,8873,24.30,9259,21.61,,,17906,23.51,,,,,18494,23.36/06062015,70620,8466,23.80,,,8873,24.24,9259,21.61,10243,21.55,,,17918,29.21,17890,21.50,18494,23.37/06062015,70680,8466,23.80,8766,24.61,8873,24.30,,,10243,21.55,17906,23.50,,,17890,21.52,18494,23.36/06062015,70740,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.55,17906,23.51,17918,29.17,17890,21.50,,/06062015,70800,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.55,,,17918,29.08,17890,21.50,18494,23.38/06062015,70860,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.55,17906,23.52,,,,,,/06062015,70920,,,8766,24.61,8873,24.30,9259,21.61,10243,21.55,,,17918,29.01,,,18494,23.37/06062015,70980,8466,23.80,8766,24.61,8873,24.24,9259,21.61,,,17906,23.52,,,17890,21.51,,/06062015,71040,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.55,17906,23.52,17918,28.92,,,18494,23.38/06062015,71100,8466,23.80,8766,24.61,8873,24.30,,,10243,21.55,,,,,17890,21.49,,/06062015,71160,,,8766,24.61,8873,24.24,9259,21.61,10243,21.55,17906,23.52,17918,28.83,17890,21.50,18494,23.39/06062015,71220,8466,23.80,8766,24.61,8873,24.24,,,10243,21.55,17906,23.52,17918,28.76,17890,21.50,18494,23.37/06062015,71280,8466,23.80,8766,24.61,,,9259,21.61,10243,21.49,,,17918,28.68,17890,21.50,18494,23.38/06062015,71340,8466,23.80,8766,24.61,8873,24.30,,,10243,21.55,17906,23.54,,,17890,21.50,,/06062015,71400,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.55,,,17918,28.57,17890,21.51,18494,23.39/06062015,71460,8466,23.80,8766,24.61,8873,24.30,,,10243,21.55,17906,23.52,17918,28.46,,,18494,23.38/06062015,71520,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.49,17906,23.53,,,17890,21.50,18494,23.38/06062015,71580,8466,23.80,8766,24.61,,,9259,21.61,10243,21.49,17906,23.53,17918,28.36,17890,21.49,18494,23.38/06062015,71640,,,8766,24.61,8873,24.30,9259,21.61,10243,21.49,,,,,17890,21.50,18494,23.39/06062015,71700,8466,23.80,8766,24.61,,,,,10243,21.49,17906,23.53,17918,28.17,,,18494,23.40/06062015,71760,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.49,17906,23.52,,,17890,21.49,,/06062015,71820,,,8766,24.61,8873,24.24,9259,21.61,10243,21.49,17906,23.53,17918,28.10,17890,21.48,18494,23.39/06062015,71880,8466,23.80,,,8873,24.24,9259,21.61,10243,21.55,17906,23.51,,,17890,21.50,18494,23.38/06062015,71940,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.49,,,17918,27.96,17890,21.48,18494,23.39/06062015,72000,8466,23.80,8766,24.61,8873,24.24,,,10243,21.49,17906,23.54,17918,27.84,,,,/06062015,72060,8466,23.80,,,8873,24.30,9259,21.61,10243,21.49,17906,23.52,,,17890,21.49,18494,23.40/06062015,72120,8466,23.80,,,8873,24.30,9259,21.61,10243,21.49,,,17918,27.71,,,18494,23.40/06062015,72180,8466,23.80,,,8873,24.30,9259,21.61,,,17906,23.54,17918,27.65,17890,21.47,18494,23.39/06062015,72240,,,8766,24.61,8873,24.30,9259,21.61,10243,21.49,17906,23.52,17918,27.55,,,,/06062015,72300,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.49,17906,23.52,,,17890,21.48,18494,23.39/06062015,72300,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.49,17906,23.52,,,17890,21.48,18494,23.39/06062015,72360,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.49,17906,23.52,17918,27.37,,,,/06062015,72420,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.49,17906,23.54,17918,27.28,17890,21.49,18494,23.39/06062015,72480,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.55,17906,23.52,17918,27.19,17890,21.48,18494,23.40/06062015,72540,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.49,,,,,17890,21.48,18494,23.40/06062015,72600,8466,23.80,8766,24.61,8873,24.30,,,10243,21.49,17906,23.52,17918,27.04,17890,21.48,18494,23.40/06062015,72660,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.49,17906,23.52,17918,26.96,17890,21.47,,/06062015,72720,,,,,8873,24.24,,,10243,21.49,17906,23.52,17918,26.84,,,18494,23.40/06062015,72780,8466,23.80,8766,24.61,8873,24.24,9259,21.61,,,17906,23.53,,,17890,21.48,,/06062015,72840,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.49,,,17918,26.74,17890,21.48,18494,23.40/06062015,72900,,,8766,24.61,8873,24.30,,,,,17906,23.52,17918,26.65,17890,21.48,,/06062015,72960,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.49,17906,23.52,,,17890,21.48,18494,23.40/06062015,73020,8466,23.80,8766,24.61,8873,24.30,,,10243,21.49,17906,23.53,17918,26.47,,,,/06062015,73080,8466,23.80,,,8873,24.30,9259,21.61,10243,21.49,,,,,17890,21.47,18494,23.41/06062015,73140,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.49,17906,23.54,17918,26.37,17890,21.47,18494,23.40/06062015,73200,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.49,,,17918,26.24,17890,21.47,18494,23.40/06062015,73260,8466,23.80,8766,24.61,,,9259,21.61,,,17906,23.52,17918,26.13,17890,21.46,,/06062015,73320,8466,23.80,8766,24.55,8873,24.24,9259,21.61,10243,21.49,,,,,17890,21.46,18494,23.42/06062015,73380,8466,23.80,8766,24.61,8873,24.24,,,,,17906,23.53,17918,26.05,,,,/06062015,73440,8466,23.80,8766,24.61,8873,24.24,9259,21.61,10243,21.49,,,17918,25.93,17890,21.46,18494,23.40/06062015,73500,,,8766,24.55,8873,24.30,9259,21.61,10243,21.49,17906,23.54,17918,25.84,17890,21.47,,/06062015,73560,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.49,17906,23.52,17918,25.78,,,18494,23.42/06062015,73620,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.49,17906,23.53,,,17890,21.47,,/06062015,73680,8466,23.80,,,8873,24.30,9259,21.61,10243,21.49,17906,23.52,17918,25.66,17890,21.47,18494,23.42/06062015,73740,8466,23.80,8766,24.55,,,,,10243,21.49,17906,23.54,17918,25.52,17890,21.46,18494,23.41/06062015,73800,8466,23.80,8766,24.61,8873,24.24,,,10243,21.49,,,,,17890,21.46,,/06062015,73860,8466,23.80,8766,24.55,8873,24.24,9259,21.61,10243,21.49,17906,23.54,17918,25.41,,,18494,23.42/06062015,73920,8466,23.80,8766,24.55,,,9259,21.61,10243,21.49,17906,23.54,,,17890,21.46,18494,23.42/06062015,73980,,,8766,24.55,8873,24.24,,,10243,21.49,17906,23.53,17918,25.28,,,18494,23.42/06062015,74040,8466,23.80,8766,24.61,8873,24.30,9259,21.61,10243,21.49,17906,23.54,17918,25.19,17890,21.46,,/06062015,74100,8466,23.80,8766,24.55,8873,24.30,9259,21.61,10243,21.49,,,,,,,18494,23.42/06062015,74160,8466,23.80,8766,24.55,8873,24.24,9259,21.61,,,17906,23.54,17918,25.08,17890,21.46,,/06062015,74220,8466,23.80,8766,24.61,,,9259,21.61,10243,21.49,17906,23.54,17918,25.00,,,18494,23.42/06062015,74280,8466,23.80,8766,24.55,8873,24.24,9259,21.61,10243,21.49,17906,23.54,17918,24.90,17890,21.46,18494,23.41/06062015,74340,8466,23.80,8766,24.55,8873,24.24,9259,21.61,10243,21.49,17906,23.54,,,17890,21.46,,/06062015,74400,8466,23.80,8766,24.55,8873,24.24,9259,21.61,10243,21.49,17906,23.53,17918,24.82,17890,21.46,18494,23.42/06062015,74460,8466,23.80,,,8873,24.24,,,10243,21.43,,,17918,24.73,,,18494,23.42/06062015,74520,8466,23.80,8766,24.55,8873,24.24,9259,21.61,10243,21.49,17906,23.53,17918,24.66,17890,21.45,18494,23.42/06062015,74580,8466,23.80,8766,24.55,,,9259,21.61,10243,21.49,17906,23.53,17918,24.58,,,,/06062015,74640,8466,23.80,8766,24.55,8873,24.24,9259,21.61,10243,21.49,,,,,17890,21.46,18494,23.44/06062015,74700,8466,23.80,8766,24.55,8873,24.24,9259,21.61,10243,21.49,17906,23.54,17918,24.50,17890,21.46,18494,23.42/06062015,74760,8466,23.80,8766,24.55,8873,24.24,9259,21.61,10243,21.49,17906,23.53,,,,,,/06062015,74820,8466,23.80,,,8873,24.24,9259,21.61,,,17906,23.53,17918,24.36,17890,21.45,18494,23.43/06062015,74880,8466,23.80,8766,24.55,8873,24.24,9259,21.61,10243,21.43,,,,,,,18494,23.43/06062015,74940,8466,23.80,8766,24.55,8873,24.24,,,10243,21.49,17906,23.54,17918,24.23,17890,21.45,18494,23.44/06062015,75000,8466,23.74,8766,24.55,8873,24.24,9259,21.61,10243,21.49,,,17918,24.14,17890,21.45,,/06062015,75060,8466,23.80,8766,24.55,,,9259,21.61,10243,21.49,17906,23.53,,,17890,21.45,18494,23.43/06062015,75120,8466,23.80,,,8873,24.24,9259,21.61,10243,21.49,17906,23.54,17918,24.04,,,18494,23.43/06062015,75180,8466,23.80,8766,24.55,8873,24.24,9259,21.61,10243,21.49,,,17918,23.94,17890,21.43,18494,23.44/06062015,75240,8466,23.80,8766,24.55,8873,24.24,9259,21.61,10243,21.43,17906,23.52,,,17890,21.44,,/06062015,75300,8466,23.74,8766,24.55,8873,24.24,9259,21.61,10243,21.43,,,17918,23.86,,,18494,23.44/06062015,75360,8466,23.80,8766,24.55,,,9259,21.61,10243,21.43,17906,23.54,17918,23.80,17890,21.44,18494,23.45/06062015,75420,8466,23.74,8766,24.55,8873,24.24,,,10243,21.43,,,,,,,,/06062015,75480,,,8766,24.55,8873,24.24,,,10243,21.43,17906,23.54,17918,23.66,17890,21.43,18494,23.42/06062015,75540,8466,23.80,8766,24.55,8873,24.24,9259,21.61,,,17906,23.54,17918,23.59,17890,21.44,18494,23.44/06062015,75600,8466,23.80,8766,24.55,8873,24.24,9259,21.61,10243,21.43,,,,,17890,21.43,18494,23.44/06062015,75660,8466,23.74,8766,24.55,8873,24.24,9259,21.61,,,17906,23.54,17918,23.50,17890,21.42,,/06062015,75720,,,8766,24.55,8873,24.24,9259,21.61,10243,21.43,17906,23.53,,,,,18494,23.44/06062015,75780,8466,23.80,8766,24.55,,,9259,21.61,10243,21.43,,,17918,23.38,17890,21.42,,/06062015,75840,8466,23.74,8766,24.55,8873,24.24,9259,21.61,10243,21.43,17906,23.54,17918,23.31,17890,21.43,18494,23.44/06062015,75900,,,8766,24.55,8873,24.24,9259,21.61,10243,21.43,,,17918,23.23,,,18494,23.44/06062015,75960,8466,23.74,,,8873,24.24,9259,21.55,,,17906,23.54,,,17890,21.43,,/06062015,76020,8466,23.74,,,8873,24.24,9259,21.61,,,17906,23.54,,,17890,21.43,18494,23.43/06062015,76080,,,8766,24.55,8873,24.24,9259,21.61,10243,21.43,,,17918,23.06,17890,21.44,18494,23.44/06062015,76140,8466,23.74,8766,24.55,8873,24.24,9259,21.61,10243,21.43,17906,23.55,17918,23.00,,,18494,23.44/06062015,76200,8466,23.74,8766,24.55,8873,24.24,9259,21.61,,,17906,23.54,17918,22.92,17890,21.43,18494,23.44/06062015,76260,8466,23.74,,,8873,24.24,9259,21.61,10243,21.43,17906,23.53,,,17890,21.43,18494,23.44/06062015,76320,8466,23.74,8766,24.55,8873,24.24,9259,21.61,,,,,17918,22.84,17890,21.45,,/06062015,76380,8466,23.74,,,,,9259,21.61,10243,21.43,17906,23.53,17918,22.80,,,18494,23.44/06062015,76440,,,8766,24.55,8873,24.24,9259,21.61,,,,,17918,22.74,17890,21.45,,/06062015,76500,,,8766,24.55,8873,24.24,9259,21.61,10243,21.49,17906,23.54,17918,22.67,17890,21.46,18494,23.44/06062015,76560,8466,23.74,8766,24.55,8873,24.24,9259,21.61,10243,21.49,17906,23.53,17918,22.60,,,,/06062015,76620,8466,23.74,8766,24.55,8873,24.24,9259,21.61,10243,21.49,,,,,17890,21.46,18494,23.43/06062015,76680,8466,23.74,8766,24.55,8873,24.24,9259,21.61,,,17906,23.55,17918,22.52,17890,21.46,18494,23.44/06062015,76740,8466,23.74,8766,24.55,8873,24.24,9259,21.61,10243,21.49,,,,,17890,21.47,,/06062015,76800,8466,23.74,8766,24.49,8873,24.24,9259,21.61,10243,21.49,17906,23.52,17918,22.42,,,18494,23.44/06062015,76860,8466,23.74,8766,24.49,8873,24.24,9259,21.61,10243,21.49,17906,23.54,17918,22.35,17890,21.48,18494,23.44/06062015,76920,,,8766,24.49,8873,24.24,,,10243,21.49,,,,,17890,21.48,18494,23.44/06062015,76980,8466,23.74,8766,24.55,8873,24.24,9259,21.61,10243,21.49,17906,23.53,17918,22.28,,,,/06062015,77040,,,8766,24.49,,,9259,21.61,10243,21.49,,,17918,22.21,17890,21.47,18494,23.44/06062015,77100,8466,23.74,8766,24.55,8873,24.24,9259,21.61,10243,21.55,17906,23.53,,,17890,21.47,18494,23.44/06062015,77160,,,8766,24.55,,,9259,21.61,,,,,17918,22.11,17890,21.48,18494,23.44/06062015,77220,8466,23.74,,,8873,24.24,,,,,17906,23.53,,,,,,/06062015,77280,8466,23.74,,,8873,24.24,9259,21.61,10243,21.55,,,17918,22.01,17890,21.49,18494,23.44/06062015,77340,8466,23.74,8766,24.55,,,9259,21.61,10243,21.55,17906,23.52,17918,21.97,17890,21.48,18494,23.44/06062015,77400,8466,23.74,,,8873,24.24,9259,21.61,10243,21.55,17906,23.53,17918,21.90,17890,21.48,18494,23.43/06062015,77460,,,8766,24.55,,,9259,21.61,10243,21.55,17906,23.53,,,17890,21.49,,/06062015,77520,,,8766,24.55,8873,24.18,9259,21.61,10243,21.55,,,17918,21.83,,,18494,23.42/06062015,77580,8466,23.68,,,,,9259,21.61,10243,21.55,17906,23.53,17918,21.77,17890,21.50,,/06062015,77640,8466,23.68,8766,24.55,8873,24.24,9259,21.61,10243,21.55,17906,23.54,17918,21.72,,,18494,23.42/06062015,77700,8466,23.68,8766,24.55,8873,24.24,9259,21.61,10243,21.55,17906,23.52,17918,21.68,17890,21.50,,/06062015,77760,8466,23.68,,,8873,24.24,9259,21.61,10243,21.55,,,,,,,18494,23.43/06062015,77820,8466,23.74,,,8873,24.24,,,10243,21.55,17906,23.53,17918,21.55,17890,21.50,,/06062015,77880,8466,23.68,8766,24.49,8873,24.18,9259,21.61,10243,21.55,17906,23.53,17918,21.51,17890,21.50,18494,23.43/06062015,77940,8466,23.68,8766,24.55,8873,24.24,9259,21.61,10243,21.55,,,,,17890,21.50,18494,23.43/06062015,78000,,,8766,24.49,8873,24.18,9259,21.61,10243,21.55,17906,23.54,17918,21.43,17890,21.51,,/06062015,78060,8466,23.68,8766,24.49,8873,24.18,,,10243,21.55,17906,23.53,17918,21.38,,,18494,23.42/06062015,78120,8466,23.68,8766,24.49,8873,24.18,9259,21.61,,,,,17918,21.34,17890,21.50,18494,23.43/06062015,78180,,,8766,24.49,8873,24.18,9259,21.61,,,17906,23.54,17918,21.30,17890,21.50,,/06062015,78240,,,8766,24.49,,,,,10243,21.55,17906,23.53,17918,21.26,17890,21.50,18494,23.43/06062015,78300,8466,23.68,8766,24.49,8873,24.18,,,10243,21.55,17906,23.54,17918,21.23,,,18494,23.43/06062015,78360,8466,23.68,,,8873,24.18,9259,21.61,10243,21.55,,,,,17890,21.51,,/06062015,78420,,,8766,24.49,8873,24.18,9259,21.61,10243,21.55,17906,23.54,17918,21.16,17890,21.51,18494,23.42/06062015,78480,,,8766,24.49,8873,24.18,,,,,17906,23.52,17918,21.13,17890,21.52,,/06062015,78540,8466,23.68,8766,24.49,8873,24.18,,,10243,21.61,17906,23.53,17918,21.06,,,18494,23.42/06062015,78600,8466,23.68,8766,24.49,,,9259,21.61,10243,21.61,17906,23.53,17918,21.02,17890,21.52,18494,23.43/06062015,78660,,,8766,24.49,8873,24.18,9259,21.61,10243,21.61,,,17918,20.96,,,18494,23.43/06062015,78720,8466,23.68,8766,24.49,8873,24.18,9259,21.61,10243,21.61,17906,23.52,,,17890,21.54,18494,23.43/06062015,78780,8466,23.68,8766,24.49,8873,24.18,9259,21.61,10243,21.61,,,17918,20.90,17890,21.53,,/06062015,78840,,,8766,24.49,8873,24.18,9259,21.61,,,17906,23.53,17918,20.85,,,18494,23.42/06062015,78900,8466,23.68,8766,24.49,8873,24.18,9259,21.61,10243,21.61,17906,23.53,,,17890,21.54,18494,23.42/06062015,78960,,,8766,24.49,8873,24.18,9259,21.61,,,,,17918,20.76,,,18494,23.43/06062015,79020,8466,23.68,8766,24.49,8873,24.18,9259,21.61,10243,21.61,17906,23.54,,,17890,21.54,,/06062015,79080,8466,23.68,8766,24.49,8873,24.18,9259,21.61,10243,21.61,17906,23.53,17918,20.70,17890,21.54,18494,23.42/06062015,79140,,,,,8873,24.18,9259,21.61,10243,21.61,17906,23.52,17918,20.61,17890,21.56,18494,23.44/06062015,79200,8466,23.68,8766,24.49,,,9259,21.61,10243,21.61,,,,,,,18494,23.43/06062015,79260,8466,23.68,8766,24.49,8873,24.18,9259,21.61,10243,21.61,17906,23.52,,,17890,21.56,18494,23.42/06062015,79320,8466,23.68,8766,24.49,8873,24.18,9259,21.61,10243,21.61,17906,23.53,17918,20.49,,,,/06062015,79380,8466,23.68,8766,24.49,,,9259,21.61,10243,21.61,17906,23.51,,,17890,21.56,18494,23.43/06062015,79440,8466,23.68,,,8873,24.18,9259,21.61,10243,21.61,,,,,17890,21.54,18494,23.42/06062015,79500,8466,23.68,8766,24.49,8873,24.18,,,10243,21.61,17906,23.53,17918,20.41,,,,/06062015,79560,8466,23.68,8766,24.49,8873,24.18,9259,21.61,10243,21.61,17906,23.52,,,17890,21.54,18494,23.42/06062015,79620,8466,23.68,8766,24.49,8873,24.18,9259,21.61,10243,21.61,17906,23.51,17918,20.34,17890,21.55,,/06062015,79680,,,8766,24.49,8873,24.18,9259,21.61,10243,21.61,,,,,,,18494,23.43/06062015,79740,8466,23.61,8766,24.49,8873,24.18,9259,21.61,10243,21.61,17906,23.52,17918,20.27,17890,21.54,18494,23.43/06062015,79800,8466,23.68,8766,24.55,8873,24.18,,,10243,21.61,,,17918,20.24,17890,21.53,,/06062015,79860,,,,,8873,24.18,9259,21.61,10243,21.61,17906,23.51,17918,20.21,17890,21.52,18494,23.43/06062015,79920,8466,23.61,8766,24.49,8873,24.18,9259,21.61,10243,21.61,17906,23.52,17918,20.14,,,,/06062015,79980,8466,23.61,8766,24.49,,,9259,21.61,10243,21.61,,,17918,20.11,17890,21.53,18494,23.42/06062015,80040,,,8766,24.49,,,9259,21.61,,,17906,23.52,17918,20.08,17890,21.54,,/06062015,80100,8466,23.68,8766,24.49,8873,24.11,,,10243,21.61,,,,,17890,21.52,18494,23.42/06062015,80160,8466,23.61,8766,24.55,8873,24.11,9259,21.61,10243,21.61,17906,23.50,17918,20.02,17890,21.52,,/06062015,80220,8466,23.68,8766,24.49,8873,24.11,9259,21.61,,,17906,23.50,17918,19.99,17890,21.52,18494,23.42/06062015,80280,8466,23.68,8766,24.49,8873,24.11,9259,21.61,10243,21.61,17906,23.50,17918,19.92,17890,21.54,18494,23.42/06062015,80340,8466,23.61,8766,24.55,,,9259,21.61,,,,,,,,,,/06062015,80400,8466,23.68,8766,24.55,8873,24.11,9259,21.61,10243,21.61,17906,23.50,17918,19.87,17890,21.53,18494,23.42/06062015,80460,8466,23.68,8766,24.55,8873,24.18,9259,21.61,10243,21.61,,,17918,19.80,17890,21.52,18494,23.43/06062015,80520,8466,23.61,8766,24.55,8873,24.18,,,10243,21.61,17906,23.51,17918,19.76,,,18494,23.44/06062015,80580,8466,23.61,,,8873,24.18,9259,21.61,10243,21.61,17906,23.52,17918,19.74,17890,21.51,,/06062015,80640,8466,23.61,8766,24.55,8873,24.18,9259,21.61,10243,21.61,,,,,,,18494,23.42/06062015,80700,8466,23.68,8766,24.55,8873,24.11,,,10243,21.61,17906,23.50,17918,19.68,17890,21.50,18494,23.43/06062015,80760,8466,23.61,8766,24.55,8873,24.11,9259,21.61,10243,21.61,17906,23.51,,,17890,21.51,,/06062015,80820,8466,23.68,8766,24.55,,,9259,21.61,10243,21.61,,,17918,19.60,17890,21.51,18494,23.43/06062015,80880,8466,23.68,8766,24.55,8873,24.18,9259,21.61,10243,21.61,17906,23.51,17918,19.54,,,18494,23.44/06062015,80940,,,8766,24.55,,,9259,21.61,10243,21.61,17906,23.50,,,17890,21.50,18494,23.43/06062015,81000,8466,23.68,8766,24.55,8873,24.18,9259,21.61,10243,21.61,17906,23.51,17918,19.48,,,18494,23.43/06062015,81060,,,8766,24.55,8873,24.11,9259,21.61,10243,21.55,,,,,17890,21.49,18494,23.44/06062015,81120,8466,23.68,8766,24.55,8873,24.11,9259,21.61,10243,21.61,17906,23.51,17918,19.42,17890,21.50,18494,23.43/06062015,81180,8466,23.68,8766,24.55,8873,24.18,9259,21.61,10243,21.55,17906,23.52,,,17890,21.50,,/06062015,81240,8466,23.68,8766,24.55,8873,24.11,9259,21.61,10243,21.61,17906,23.51,17918,19.36,,,18494,23.43/06062015,81300,8466,23.68,8766,24.61,8873,24.11,9259,21.61,10243,21.61,17906,23.50,17918,19.32,17890,21.49,18494,23.44/06062015,81360,8466,23.68,8766,24.55,8873,24.11,9259,21.61,10243,21.55,17906,23.51,,,17890,21.48,,/06062015,81420,,,,,8873,24.11,9259,21.61,10243,21.55,17906,23.50,,,17890,21.48,18494,23.43/06062015,81480,8466,23.68,8766,24.61,,,9259,21.61,10243,21.55,,,,,,,18494,23.44/06062015,81540,,,8766,24.61,8873,24.11,9259,21.61,10243,21.55,17906,23.51,,,17890,21.47,18494,23.44/06062015,81600,8466,23.68,8766,24.61,,,9259,21.61,10243,21.55,,,,,17890,21.48,18494,23.45/06062015,81660,8466,23.68,8766,24.61,8873,24.11,9259,21.61,10243,21.55,17906,23.51,17918,19.10,17890,21.47,,/06062015,81720,8466,23.68,8766,24.61,8873,24.11,9259,21.61,,,17906,23.51,,,17890,21.48,18494,23.44/06062015,81780,8466,23.68,8766,24.61,8873,24.11,9259,21.61,10243,21.55,,,17918,19.04,,,,/06062015,81840,8466,23.68,8766,24.61,8873,24.11,9259,21.61,10243,21.55,17906,23.51,,,17890,21.46,18494,23.44/06062015,81900,8466,23.68,8766,24.61,8873,24.11,9259,21.61,10243,21.55,17906,23.51,17918,18.99,17890,21.46,18494,23.45/06062015,81960,8466,23.68,8766,24.61,8873,24.11,9259,21.61,10243,21.55,,,17918,18.96,17890,21.47,,/06062015,82020,8466,23.61,8766,24.61,8873,24.11,9259,21.61,,,17906,23.50,17918,18.92,17890,21.45,18494,23.45/06062015,82080,8466,23.68,8766,24.61,8873,24.11,9259,21.61,10243,21.55,,,17918,18.88,17890,21.45,,/06062015,82140,8466,23.68,8766,24.61,8873,24.11,9259,21.61,10243,21.55,17906,23.51,,,,,18494,23.44/06062015,82200,8466,23.68,,,8873,24.11,9259,21.55,,,,,17918,18.81,17890,21.45,18494,23.47/06062015,82260,,,8766,24.61,,,,,10243,21.55,17906,23.51,17918,18.78,17890,21.45,18494,23.46/06062015,82320,8466,23.61,,,8873,24.11,9259,21.61,10243,21.55,,,,,,,,/06062015,82380,8466,23.68,8766,24.61,8873,24.11,9259,21.61,,,17906,23.50,17918,18.70,17890,21.45,18494,23.47/06062015,82440,8466,23.61,8766,24.61,8873,24.18,9259,21.61,10243,21.49,17906,23.51,17918,18.68,17890,21.46,18494,23.47/06062015,82500,8466,23.61,,,,,9259,21.61,10243,21.55,,,,,17890,21.44,,/06062015,82560,8466,23.68,8766,24.61,8873,24.11,9259,21.61,10243,21.49,17906,23.51,,,17890,21.44,,/06062015,82620,8466,23.68,8766,24.61,8873,24.11,9259,21.61,10243,21.49,17906,23.51,17918,18.60,,,18494,23.48/06062015,82680,8466,23.61,8766,24.61,8873,24.11,,,,,17906,23.50,17918,18.55,17890,21.43,18494,23.49/06062015,82740,8466,23.61,,,8873,24.11,9259,21.61,10243,21.49,17906,23.50,,,,,18494,23.48/06062015,82800,8466,23.61,8766,24.61,8873,24.18,,,10243,21.49,17906,23.50,17918,18.50,17890,21.42,18494,23.48/06062015,82860,8466,23.68,8766,24.61,8873,24.18,,,10243,21.49,17906,23.50,17918,18.49,17890,21.42,18494,23.50/06062015,82920,,,8766,24.61,8873,24.18,9259,21.61,10243,21.49,,,17918,18.46,,,,/06062015,82980,8466,23.61,8766,24.61,8873,24.18,,,10243,21.49,17906,23.52,,,17890,21.43,18494,23.49/06062015,83040,,,8766,24.61,8873,24.18,9259,21.61,,,17906,23.50,17918,18.40,,,18494,23.48/06062015,83100,,,8766,24.61,8873,24.18,9259,21.55,10243,21.49,17906,23.51,17918,18.36,17890,21.42,18494,23.48/06062015,83160,8466,23.68,8766,24.61,8873,24.18,,,,,17906,23.50,17918,18.32,17890,21.40,,/06062015,83220,8466,23.61,8766,24.61,8873,24.18,9259,21.61,10243,21.49,17906,23.52,,,17890,21.41,18494,23.50/06062015,83280,8466,23.61,8766,24.61,8873,24.18,9259,21.55,10243,21.49,17906,23.52,17918,18.28,,,18494,23.50/06062015,83340,,,8766,24.61,8873,24.18,9259,21.61,10243,21.43,17906,23.52,17918,18.24,17890,21.40,,/06062015,83400,8466,23.61,8766,24.61,,,9259,21.55,10243,21.49,17906,23.52,17918,18.21,,,18494,23.49/06062015,83460,,,8766,24.61,8873,24.18,9259,21.61,10243,21.49,,,17918,18.18,17890,21.39,18494,23.50/06062015,83520,,,,,8873,24.24,9259,21.61,,,17906,23.51,,,17890,21.40,18494,23.50/06062015,83580,8466,23.61,8766,24.61,8873,24.24,9259,21.61,10243,21.43,17906,23.51,17918,18.14,17890,21.39,18494,23.51/06062015,83640,8466,23.61,8766,24.61,8873,24.24,9259,21.55,,,17906,23.50,,,17890,21.39,,/06062015,83700,8466,23.61,8766,24.61,8873,24.24,9259,21.61,10243,21.43,,,17918,18.09,,,,/06062015,83760,8466,23.61,8766,24.61,8873,24.24,9259,21.55,10243,21.43,17906,23.51,17918,18.06,17890,21.38,18494,23.49/06062015,83820,8466,23.61,8766,24.55,,,9259,21.55,10243,21.43,17906,23.52,17918,18.02,17890,21.37,18494,23.50/06062015,83880,8466,23.61,8766,24.55,,,9259,21.61,10243,21.43,,,,,17890,21.37,,/06062015,83940,8466,23.61,8766,24.55,8873,24.30,9259,21.61,10243,21.43,17906,23.51,17918,17.97,17890,21.39,18494,23.50/06062015,84000,8466,23.61,8766,24.55,,,9259,21.55,10243,21.43,,,17918,17.95,17890,21.38,,/06062015,84060,8466,23.61,,,8873,24.30,,,10243,21.43,17906,23.52,17918,17.91,,,18494,23.49/06062015,84120,8466,23.61,8766,24.55,8873,24.24,,,10243,21.43,,,17918,17.89,17890,21.37,,/06062015,84180,8466,23.61,8766,24.55,8873,24.24,9259,21.55,10243,21.43,17906,23.51,17918,17.88,17890,21.36,18494,23.50/06062015,84240,8466,23.61,,,,,9259,21.55,,,,,,,,,18494,23.50/06062015,84300,8466,23.61,8766,24.55,8873,24.30,9259,21.55,10243,21.43,17906,23.51,17918,17.83,17890,21.36,,/06062015,84360,8466,23.55,,,8873,24.30,9259,21.55,,,,,17918,17.79,17890,21.35,18494,23.49/06062015,84420,8466,23.55,8766,24.55,8873,24.30,,,10243,21.36,17906,23.51,,,17890,21.36,18494,23.49/06062015,84480,8466,23.55,8766,24.55,8873,24.30,9259,21.55,10243,21.43,17906,23.52,17918,17.74,,,,/06062015,84540,8466,23.55,8766,24.55,8873,24.36,9259,21.55,10243,21.36,17906,23.51,,,17890,21.35,18494,23.50/06062015,84600,8466,23.55,8766,24.55,8873,24.30,9259,21.55,10243,21.36,17906,23.51,17918,17.68,,,,/06062015,84660,,,8766,24.55,8873,24.30,9259,21.55,10243,21.36,,,17918,17.65,17890,21.34,18494,23.48/06062015,84720,8466,23.55,8766,24.55,8873,24.30,,,10243,21.36,17906,23.50,17918,17.61,17890,21.34,,/06062015,84780,,,,,8873,24.30,9259,21.55,10243,21.36,17906,23.49,17918,17.59,,,18494,23.48/06062015,84840,8466,23.55,,,8873,24.36,9259,21.55,10243,21.36,17906,23.51,,,17890,21.33,18494,23.49/06062015,84900,8466,23.55,8766,24.55,,,,,10243,21.36,,,17918,17.56,,,18494,23.48/06062015,84960,8466,23.55,8766,24.49,8873,24.36,9259,21.55,10243,21.36,17906,23.50,17918,17.52,17890,21.33,,/06062015,85020,8466,23.55,8766,24.55,8873,24.36,9259,21.55,,,,,17918,17.50,,,18494,23.50/06062015,85080,8466,23.55,8766,24.49,8873,24.36,9259,21.55,10243,21.30,17906,23.49,17918,17.46,17890,21.33,18494,23.48/06062015,85140,8466,23.55,,,8873,24.36,9259,21.55,10243,21.36,17906,23.50,17918,17.44,17890,21.32,,/06062015,85200,8466,23.55,,,8873,24.36,9259,21.55,10243,21.30,17906,23.51,,,,,18494,23.47/06062015,85260,8466,23.55,8766,24.49,,,9259,21.55,10243,21.30,,,17918,17.40,17890,21.32,,/06062015,85320,8466,23.55,8766,24.49,8873,24.36,9259,21.55,10243,21.30,17906,23.50,,,17890,21.31,18494,23.48/06062015,85380,8466,23.55,8766,24.49,8873,24.36,9259,21.55,10243,21.30,17906,23.50,17918,17.36,,,18494,23.47/06062015,85440,,,8766,24.49,8873,24.36,9259,21.55,,,,,,,17890,21.30,18494,23.48/06062015,85500,8466,23.55,,,8873,24.36,,,10243,21.30,17906,23.49,17918,17.30,17890,21.28,18494,23.47/06062015,85560,8466,23.49,8766,24.49,8873,24.36,9259,21.55,10243,21.30,17906,23.48,17918,17.27,,,,/06062015,85620,8466,23.49,,,8873,24.36,9259,21.55,,,17906,23.49,,,17890,21.30,18494,23.47/06062015,85680,,,8766,24.49,8873,24.36,9259,21.55,10243,21.30,17906,23.48,17918,17.24,,,,/06062015,85740,8466,23.49,8766,24.49,8873,24.36,9259,21.55,10243,21.30,,,17918,17.21,17890,21.28,18494,23.46/06062015,85800,8466,23.49,8766,24.49,8873,24.36,,,10243,21.24,17906,23.48,,,17890,21.28,18494,23.46/06062015,85860,8466,23.49,8766,24.49,,,9259,21.55,10243,21.24,,,17918,17.18,17890,21.28,18494,23.46/06062015,85920,,,8766,24.49,8873,24.36,9259,21.55,10243,21.30,17906,23.49,17918,17.16,,,18494,23.46/06062015,85980,8466,23.49,8766,24.49,8873,24.36,9259,21.55,10243,21.24,,,,,17890,21.28,,/06062015,86040,8466,23.49,8766,24.49,8873,24.36,9259,21.55,10243,21.24,17906,23.50,17918,17.11,17890,21.28,,/06062015,86100,8466,23.49,,,8873,24.36,,,,,,,17918,17.08,,,18494,23.45/06062015,86160,8466,23.49,8766,24.49,,,9259,21.55,10243,21.24,17906,23.50,17918,17.04,17890,21.27,18494,23.46/06062015,86220,,,,,8873,24.36,9259,21.55,,,17906,23.48,,,,,18494,23.46/06062015,86280,8466,23.43,8766,24.43,8873,24.36,9259,21.55,10243,21.24,17906,23.48,17918,17.00,17890,21.27,,/06062015,86340,8466,23.49,8766,24.43,8873,24.36,9259,21.55,10243,21.24,,,17918,16.97,,,18494,23.45/