06052016,0,8466,20.05,8766,21.05,8873,21.30,,,,,,,,,,,18494,20.21/06052016,0,8466,20.05,8766,21.05,8873,21.30,,,,,,,17918,14.64,,,18494,20.21/06052016,60,8466,20.05,,,8873,21.30,9259,18.43,10243,19.99,17906,19.89,17918,14.63,,,18494,20.32/06052016,120,,,,,8873,21.30,9259,18.43,10243,19.99,,,17918,14.63,,,,/06052016,180,8466,20.05,8766,21.05,8873,21.30,,,10243,19.99,17906,19.88,17918,14.58,,,18494,20.38/06052016,240,8466,20.11,8766,21.05,,,9259,18.36,10243,19.99,17906,19.90,17918,14.56,,,18494,20.44/06052016,300,8466,20.05,8766,21.05,8873,21.30,9259,18.43,,,17906,19.88,17918,14.55,,,18494,20.51/06052016,360,8466,20.05,8766,21.05,8873,21.30,9259,18.36,10243,19.99,17906,19.89,,,,,18494,20.58/06052016,420,8466,20.05,8766,21.05,8873,21.30,9259,18.43,10243,19.93,,,17918,14.51,,,18494,20.61/06052016,480,8466,20.05,8766,21.05,8873,21.30,9259,18.43,10243,19.93,17906,19.90,17918,14.49,,,18494,20.63/06052016,540,8466,20.05,8766,21.05,,,,,10243,19.93,17906,19.91,,,,,,/06052016,600,8466,20.05,8766,21.05,8873,21.30,,,10243,19.93,17906,19.91,17918,14.46,,,18494,20.66/06052016,660,8466,20.05,8766,21.05,,,,,10243,19.93,17906,19.90,17918,14.44,,,18494,20.68/06052016,720,8466,20.05,8766,21.05,8873,21.30,,,10243,19.93,17906,19.90,,,,,18494,20.68/06052016,780,8466,20.05,8766,21.05,8873,21.36,,,10243,19.93,,,17918,14.42,,,18494,20.70/06052016,840,8466,20.05,,,8873,21.30,,,10243,19.93,17906,19.89,17918,14.39,,,18494,20.70/06052016,900,8466,20.05,8766,21.05,,,,,10243,19.93,17906,19.89,17918,14.36,,,,/06052016,960,8466,20.05,,,8873,21.30,,,10243,19.93,17906,19.90,17918,14.34,,,18494,20.70/06052016,1020,,,,,,,,,10243,19.86,,,17918,14.32,,,18494,20.70/06052016,1080,8466,20.11,,,8873,21.30,9259,18.36,10243,19.86,17906,19.91,,,,,,/06052016,1140,8466,20.05,,,8873,21.36,,,10243,19.86,17906,19.90,17918,14.29,,,18494,20.71/06052016,1200,8466,20.05,,,8873,21.30,,,10243,19.86,17906,19.92,,,,,18494,20.69/06052016,1260,8466,20.05,,,8873,21.36,,,,,17906,19.92,,,,,,/06052016,1320,8466,20.05,,,8873,21.36,,,10243,19.86,,,,,,,18494,20.70/06052016,1380,8466,20.05,,,8873,21.36,,,,,,,,,,,,/06052016,1440,8466,20.05,,,,,,,10243,19.86,,,17918,14.18,,,18494,20.68/06052016,1500,8466,20.05,,,8873,21.36,,,10243,19.86,17906,19.92,,,,,,/06052016,1560,8466,20.05,,,,,,,10243,19.86,17906,19.92,17918,14.14,,,18494,20.68/06052016,1620,8466,20.05,,,8873,21.43,,,10243,19.86,,,17918,14.12,,,18494,20.67/06052016,1680,,,,,8873,21.43,,,10243,19.86,17906,19.92,,,,,,/06052016,1740,8466,20.05,,,8873,21.43,,,10243,19.86,17906,19.93,17918,14.10,,,18494,20.66/06052016,1800,8466,20.05,,,8873,21.43,,,10243,19.80,17906,19.92,17918,14.06,,,,/06052016,1860,8466,20.05,,,8873,21.43,,,10243,19.80,,,,,,,18494,20.65/06052016,1920,8466,20.05,,,8873,21.43,,,,,17906,19.92,17918,14.04,,,18494,20.65/06052016,1980,,,,,8873,21.49,,,,,17906,19.93,17918,14.02,,,18494,20.64/06052016,2040,,,,,8873,21.43,,,10243,19.80,17906,19.92,17918,14.00,,,18494,20.64/06052016,2100,8466,20.05,,,8873,21.49,,,10243,19.80,17906,19.94,,,,,18494,20.63/06052016,2160,8466,20.05,,,,,,,10243,19.80,17906,19.93,17918,13.98,,,,/06052016,2220,8466,20.05,,,8873,21.49,,,10243,19.80,17906,19.94,17918,13.95,,,18494,20.63/06052016,2280,,,,,8873,21.49,,,10243,19.80,,,,,,,18494,20.63/06052016,2340,8466,20.05,,,8873,21.49,,,10243,19.74,17906,19.94,17918,13.92,,,18494,20.62/06052016,2400,8466,20.05,,,8873,21.49,,,10243,19.74,17906,19.94,17918,13.91,,,18494,20.62/06052016,2460,8466,20.05,8766,20.99,,,9259,18.36,10243,19.74,17906,19.94,17918,13.86,,,,/06052016,2520,8466,20.05,8766,20.93,8873,21.55,,,10243,19.74,17906,19.94,17918,13.86,,,18494,20.62/06052016,2580,8466,20.05,8766,20.93,8873,21.55,9259,18.36,10243,19.74,17906,19.95,,,,,18494,20.62/06052016,2640,,,8766,20.93,8873,21.55,9259,18.36,10243,19.74,,,17918,13.84,,,18494,20.62/06052016,2700,8466,20.05,8766,20.93,8873,21.55,9259,18.36,,,17906,19.96,17918,13.81,,,18494,20.64/06052016,2760,8466,20.05,8766,20.93,8873,21.55,9259,18.36,10243,19.74,17906,19.96,17918,13.78,,,18494,20.64/06052016,2820,8466,20.05,8766,20.93,8873,21.55,9259,18.36,10243,19.68,,,17918,13.76,,,,/06052016,2880,8466,20.05,8766,20.93,8873,21.55,9259,18.36,10243,19.74,17906,19.95,17918,13.76,,,18494,20.64/06052016,2940,8466,20.05,,,8873,21.55,,,10243,19.68,17906,19.96,17918,13.75,,,18494,20.65/06052016,3000,8466,20.05,,,8873,21.61,9259,18.36,10243,19.68,17906,19.96,17918,13.74,,,,/06052016,3060,8466,20.05,8766,20.93,8873,21.55,9259,18.36,10243,19.68,17906,19.96,,,,,18494,20.66/06052016,3120,8466,20.05,8766,20.93,,,9259,18.36,10243,19.68,,,17918,13.70,,,18494,20.66/06052016,3180,8466,20.05,,,8873,21.61,9259,18.36,10243,19.68,17906,19.96,17918,13.68,,,18494,20.68/06052016,3240,8466,20.05,,,8873,21.55,,,10243,19.68,,,,,,,18494,20.68/06052016,3300,8466,20.05,8766,20.93,8873,21.61,9259,18.36,10243,19.68,17906,19.97,17918,13.65,,,,/06052016,3360,,,8766,20.93,8873,21.61,9259,18.36,10243,19.68,17906,19.98,17918,13.64,,,18494,20.68/06052016,3420,8466,20.05,,,8873,21.61,9259,18.36,10243,19.68,,,,,,,,/06052016,3480,,,,,8873,21.61,9259,18.36,10243,19.61,17906,19.96,17918,13.62,,,18494,20.70/06052016,3540,8466,20.05,8766,20.93,8873,21.61,9259,18.36,10243,19.61,,,17918,13.60,,,,/06052016,3600,8466,20.05,8766,20.86,8873,21.61,,,10243,19.61,17906,19.97,,,,,18494,20.71/06052016,3660,8466,20.05,,,8873,21.61,9259,18.36,10243,19.61,17906,19.96,17918,13.57,,,,/06052016,3720,8466,20.05,8766,20.93,,,,,10243,19.61,,,17918,13.54,,,18494,20.70/06052016,3780,,,8766,20.86,8873,21.61,9259,18.36,10243,19.61,17906,19.98,17918,13.52,,,18494,20.71/06052016,3840,8466,20.05,8766,20.86,8873,21.61,,,10243,19.61,17906,19.97,17918,13.52,,,18494,20.73/06052016,3900,8466,20.05,,,8873,21.61,,,10243,19.61,,,,,,,,/06052016,3960,8466,19.99,8766,20.86,8873,21.61,9259,18.36,10243,19.61,17906,19.97,17918,13.49,,,18494,20.72/06052016,4020,8466,19.99,,,8873,21.61,,,10243,19.61,17906,19.97,17918,13.48,,,,/06052016,4080,,,8766,20.86,8873,21.61,9259,18.36,10243,19.61,,,17918,13.46,,,18494,20.72/06052016,4140,8466,19.99,8766,20.86,8873,21.68,9259,18.36,,,17906,19.98,17918,13.44,,,18494,20.74/06052016,4200,8466,19.99,,,8873,21.61,9259,18.36,,,,,,,,,,/06052016,4260,8466,20.05,8766,20.86,8873,21.61,9259,18.36,10243,19.55,17906,19.97,17918,13.41,,,18494,20.75/06052016,4320,,,8766,20.86,8873,21.61,,,10243,19.55,17906,19.98,17918,13.39,,,,/06052016,4380,8466,19.99,8766,20.86,8873,21.61,9259,18.36,,,17906,19.97,,,,,18494,20.75/06052016,4440,8466,19.99,8766,20.86,8873,21.68,,,10243,19.55,17906,19.97,17918,13.37,,,18494,20.76/06052016,4500,8466,19.99,8766,20.86,8873,21.68,9259,18.36,,,,,17918,13.36,,,18494,20.76/06052016,4560,8466,19.99,8766,20.86,8873,21.68,,,10243,19.55,17906,19.97,17918,13.34,,,,/06052016,4620,,,8766,20.86,8873,21.61,9259,18.36,10243,19.55,17906,19.98,17918,13.32,,,18494,20.76/06052016,4680,8466,19.99,8766,20.86,8873,21.68,9259,18.36,10243,19.55,,,17918,13.31,,,18494,20.76/06052016,4740,,,8766,20.86,8873,21.68,9259,18.36,,,17906,19.98,,,,,,/06052016,4800,8466,19.99,,,,,9259,18.36,10243,19.49,17906,19.99,,,,,18494,20.76/06052016,4860,8466,19.99,8766,20.80,8873,21.68,9259,18.36,,,17906,19.97,17918,13.27,,,18494,20.77/06052016,4920,8466,19.99,,,8873,21.68,9259,18.36,,,,,17918,13.26,,,,/06052016,4980,8466,19.99,8766,20.86,8873,21.68,9259,18.36,10243,19.49,17906,19.98,17918,13.24,,,18494,20.78/06052016,5040,8466,19.99,8766,20.80,8873,21.68,9259,18.36,10243,19.55,17906,19.98,17918,13.22,,,18494,20.78/06052016,5100,8466,19.99,8766,20.80,8873,21.68,9259,18.36,10243,19.49,,,17918,13.21,,,18494,20.78/06052016,5160,8466,19.99,8766,20.80,,,9259,18.36,10243,19.49,17906,19.98,,,,,,/06052016,5220,,,,,8873,21.68,,,,,,,17918,13.18,,,18494,20.78/06052016,5280,8466,19.99,8766,20.80,8873,21.68,9259,18.36,10243,19.49,17906,19.98,,,,,18494,20.78/06052016,5340,8466,19.99,8766,20.80,8873,21.68,9259,18.36,10243,19.49,,,17918,13.16,,,,/06052016,5400,,,8766,20.80,8873,21.68,9259,18.36,10243,19.49,17906,19.98,17918,13.12,,,18494,20.79/06052016,5460,8466,19.99,8766,20.80,8873,21.68,9259,18.36,10243,19.49,17906,19.98,,,,,18494,20.78/06052016,5520,8466,19.93,8766,20.80,8873,21.68,,,10243,19.49,17906,19.98,17918,13.10,,,18494,20.78/06052016,5580,8466,19.93,,,8873,21.68,9259,18.36,10243,19.49,17906,19.97,,,,,,/06052016,5640,,,8766,20.80,8873,21.68,,,10243,19.43,17906,19.99,17918,13.07,,,18494,20.79/06052016,5700,,,8766,20.80,8873,21.68,,,10243,19.43,,,17918,13.07,,,18494,20.79/06052016,5760,8466,19.93,8766,20.80,,,9259,18.36,10243,19.49,17906,19.98,17918,13.04,,,18494,20.80/06052016,5820,8466,19.93,8766,20.80,8873,21.68,9259,18.36,10243,19.49,17906,19.98,17918,13.02,,,,/06052016,5880,8466,19.99,8766,20.80,8873,21.74,9259,18.36,10243,19.43,17906,19.97,17918,13.02,,,18494,20.80/06052016,5940,8466,19.93,8766,20.80,8873,21.68,9259,18.36,10243,19.43,,,17918,13.00,,,18494,20.80/06052016,6000,8466,19.93,8766,20.80,8873,21.74,,,,,17906,19.98,17918,12.97,,,18494,20.80/06052016,6060,8466,19.93,8766,20.80,8873,21.74,9259,18.30,10243,19.43,17906,19.98,17918,12.95,,,18494,20.80/06052016,6120,8466,19.93,,,8873,21.68,,,10243,19.43,,,17918,12.94,,,,/06052016,6180,8466,19.93,,,8873,21.74,,,10243,19.43,17906,19.99,,,,,18494,20.79/06052016,6240,,,8766,20.80,8873,21.74,9259,18.30,10243,19.43,17906,19.99,17918,12.92,,,,/06052016,6300,8466,19.93,8766,20.80,8873,21.68,9259,18.36,10243,19.43,17906,20.00,17918,12.90,,,18494,20.80/06052016,6360,,,8766,20.80,8873,21.74,9259,18.36,10243,19.43,,,17918,12.88,,,18494,20.80/06052016,6420,8466,19.93,8766,20.80,8873,21.74,,,10243,19.43,17906,19.98,17918,12.86,,,18494,20.81/06052016,6480,8466,19.93,,,,,9259,18.36,10243,19.43,17906,19.99,17918,12.86,,,,/06052016,6540,8466,19.93,8766,20.74,8873,21.74,9259,18.30,,,17906,19.98,17918,12.84,,,18494,20.80/06052016,6600,8466,19.93,8766,20.74,8873,21.74,9259,18.36,10243,19.43,17906,19.98,,,,,18494,20.80/06052016,6660,8466,19.93,8766,20.80,8873,21.74,,,10243,19.36,,,17918,12.83,,,18494,20.80/06052016,6720,,,,,,,9259,18.30,10243,19.43,17906,19.97,17918,12.79,,,18494,20.80/06052016,6780,,,8766,20.74,8873,21.74,9259,18.30,10243,19.36,,,17918,12.76,,,18494,20.80/06052016,6840,8466,19.93,,,,,9259,18.36,10243,19.36,17906,20.00,17918,12.76,,,,/06052016,6900,8466,19.93,8766,20.74,8873,21.74,9259,18.36,10243,19.36,17906,19.98,,,,,18494,20.80/06052016,6960,8466,19.93,,,,,,,10243,19.36,17906,19.97,17918,12.75,,,18494,20.80/06052016,7020,8466,19.93,8766,20.74,8873,21.74,,,10243,19.36,,,17918,12.72,,,,/06052016,7080,8466,19.93,8766,20.74,,,9259,18.36,10243,19.36,17906,19.98,,,,,18494,20.79/06052016,7140,8466,19.93,8766,20.74,8873,21.74,9259,18.36,10243,19.36,17906,19.99,17918,12.69,,,,/06052016,7200,8466,19.93,,,8873,21.74,9259,18.36,10243,19.36,17906,19.97,,,,,18494,20.81/06052016,7260,8466,19.93,8766,20.74,,,,,,,17906,19.99,17918,12.69,,,18494,20.80/06052016,7320,8466,19.93,8766,20.74,8873,21.74,9259,18.30,10243,19.36,,,,,,,,/06052016,7380,8466,19.93,8766,20.74,8873,21.74,,,10243,19.36,17906,19.98,17918,12.64,,,18494,20.81/06052016,7440,,,8766,20.74,8873,21.74,9259,18.36,10243,19.30,17906,19.98,17918,12.61,,,18494,20.80/06052016,7500,8466,19.93,8766,20.74,8873,21.74,9259,18.30,10243,19.30,17906,19.96,17918,12.61,,,18494,20.80/06052016,7560,8466,19.86,8766,20.74,8873,21.74,9259,18.36,10243,19.30,17906,19.97,,,,,,/06052016,7620,8466,19.93,8766,20.74,8873,21.74,9259,18.36,,,,,17918,12.59,,,,/06052016,7680,8466,19.86,8766,20.74,8873,21.74,9259,18.36,10243,19.30,17906,19.98,17918,12.57,,,18494,20.80/06052016,7740,8466,19.86,8766,20.74,8873,21.74,9259,18.36,10243,19.30,,,17918,12.53,,,18494,20.82/06052016,7800,8466,19.86,8766,20.74,8873,21.74,9259,18.36,10243,19.30,17906,19.98,,,,,18494,20.80/06052016,7860,,,8766,20.74,8873,21.74,9259,18.30,10243,19.30,17906,19.97,17918,12.52,,,18494,20.80/06052016,7920,8466,19.86,8766,20.74,,,9259,18.30,10243,19.30,,,,,,,,/06052016,7980,8466,19.86,8766,20.74,8873,21.74,9259,18.30,10243,19.30,17906,19.98,17918,12.50,,,18494,20.80/06052016,8040,,,,,8873,21.74,9259,18.36,10243,19.30,,,17918,12.48,,,,/06052016,8100,8466,19.86,,,8873,21.74,9259,18.30,10243,19.30,17906,19.96,17918,12.46,,,18494,20.80/06052016,8160,8466,19.86,8766,20.74,8873,21.74,,,10243,19.30,17906,19.98,17918,12.46,,,,/06052016,8220,8466,19.86,8766,20.74,8873,21.80,,,,,17906,19.97,,,,,18494,20.80/06052016,8280,8466,19.86,8766,20.74,8873,21.74,,,10243,19.30,,,17918,12.44,,,,/06052016,8340,8466,19.86,8766,20.68,,,,,10243,19.24,17906,19.99,17918,12.42,,,18494,20.79/06052016,8400,8466,19.86,8766,20.68,8873,21.74,,,10243,19.24,17906,19.99,,,,,18494,20.78/06052016,8460,8466,19.86,8766,20.74,8873,21.74,,,10243,19.24,,,17918,12.39,,,18494,20.77/06052016,8520,,,8766,20.68,,,,,10243,19.24,17906,19.99,17918,12.36,,,18494,20.78/06052016,8580,8466,19.86,8766,20.74,8873,21.80,,,10243,19.24,17906,19.98,17918,12.34,,,,/06052016,8640,8466,19.86,8766,20.74,8873,21.74,,,10243,19.24,,,17918,12.34,,,18494,20.77/06052016,8700,8466,19.86,8766,20.74,8873,21.74,,,,,17906,19.99,,,,,,/06052016,8760,8466,19.86,8766,20.74,,,,,10243,19.24,17906,19.99,17918,12.32,,,18494,20.76/06052016,8820,8466,19.86,8766,20.68,,,,,10243,19.24,17906,19.99,17918,12.30,,,18494,20.74/06052016,8880,8466,19.86,8766,20.74,8873,21.74,,,10243,19.24,,,,,,,,/06052016,8940,8466,19.86,8766,20.68,8873,21.74,,,10243,19.24,17906,20.01,17918,12.26,,,18494,20.73/06052016,9000,8466,19.86,8766,20.68,8873,21.74,,,,,17906,19.99,,,,,18494,20.72/06052016,9060,8466,19.86,8766,20.68,8873,21.74,,,10243,19.24,17906,20.00,17918,12.24,,,,/06052016,9120,8466,19.86,8766,20.68,8873,21.74,,,10243,19.24,17906,20.00,,,,,18494,20.72/06052016,9180,8466,19.86,,,,,,,,,17906,20.00,17918,12.23,,,18494,20.70/06052016,9240,8466,19.86,8766,20.68,8873,21.74,,,10243,19.24,17906,20.00,17918,12.20,,,18494,20.70/06052016,9300,8466,19.86,8766,20.68,8873,21.74,,,10243,19.18,17906,20.01,17918,12.18,,,,/06052016,9360,8466,19.86,8766,20.68,8873,21.74,,,10243,19.18,,,17918,12.18,,,18494,20.70/06052016,9420,8466,19.86,8766,20.68,8873,21.74,,,10243,19.18,17906,19.99,17918,12.14,,,18494,20.69/06052016,9480,8466,19.86,8766,20.68,8873,21.74,,,10243,19.18,17906,20.00,17918,12.14,,,18494,20.67/06052016,9540,8466,19.86,8766,20.68,8873,21.74,,,10243,19.18,,,,,,,18494,20.67/06052016,9600,8466,19.86,8766,20.68,8873,21.74,,,10243,19.18,17906,20.00,17918,12.14,,,18494,20.66/06052016,9660,8466,19.86,8766,20.68,8873,21.74,,,10243,19.18,,,17918,12.11,,,18494,20.66/06052016,9720,,,8766,20.74,8873,21.74,,,10243,19.18,17906,20.00,,,,,,/06052016,9780,,,8766,20.68,,,,,,,17906,19.99,17918,12.08,,,18494,20.64/06052016,9840,8466,19.86,,,8873,21.74,,,10243,19.18,17906,20.00,17918,12.08,,,18494,20.64/06052016,9900,8466,19.86,,,8873,21.74,,,10243,19.18,,,17918,12.06,,,,/06052016,9960,8466,19.86,8766,20.68,8873,21.74,,,,,17906,20.00,17918,12.05,,,18494,20.62/06052016,10020,8466,19.86,8766,20.68,8873,21.74,,,10243,19.18,,,17918,12.02,,,,/06052016,10080,8466,19.86,8766,20.68,8873,21.68,,,10243,19.18,17906,20.00,,,,,18494,20.62/06052016,10140,8466,19.86,8766,20.68,8873,21.68,,,,,17906,20.00,17918,12.00,,,18494,20.62/06052016,10200,,,,,,,,,10243,19.11,17906,19.98,17918,11.98,,,18494,20.59/06052016,10260,8466,19.86,8766,20.68,8873,21.74,,,,,17906,20.00,17918,11.98,,,,/06052016,10320,8466,19.86,,,8873,21.68,,,10243,19.11,,,17918,11.96,,,18494,20.59/06052016,10380,8466,19.86,8766,20.68,,,,,10243,19.11,17906,20.02,,,,,,/06052016,10440,8466,19.86,8766,20.68,8873,21.74,,,,,17906,20.00,17918,11.92,,,18494,20.59/06052016,10500,,,8766,20.68,8873,21.68,,,10243,19.11,17906,20.01,17918,11.91,,,18494,20.58/06052016,10560,8466,19.86,8766,20.68,8873,21.68,,,10243,19.11,17906,20.01,,,,,18494,20.58/06052016,10620,8466,19.86,8766,20.68,8873,21.68,,,10243,19.11,17906,20.01,17918,11.90,,,,/06052016,10680,8466,19.86,8766,20.68,8873,21.68,,,10243,19.11,17906,20.01,,,,,18494,20.56/06052016,10740,,,8766,20.68,8873,21.68,,,10243,19.11,,,,,,,18494,20.54/06052016,10800,8466,19.86,8766,20.68,8873,21.68,,,,,17906,20.00,17918,11.86,,,18494,20.55/06052016,10860,8466,19.86,8766,20.68,8873,21.68,,,10243,19.11,17906,20.00,,,,,18494,20.55/06052016,10920,8466,19.86,8766,20.68,8873,21.68,,,10243,19.11,17906,20.00,17918,11.82,,,,/06052016,10920,8466,19.86,8766,20.68,8873,21.68,,,10243,19.11,17906,20.00,17918,11.82,,,,/06052016,10980,,,8766,20.68,8873,21.68,,,10243,19.11,17906,20.02,17918,11.81,,,18494,20.54/06052016,11040,8466,19.86,8766,20.68,,,,,10243,19.11,17906,20.01,17918,11.78,,,18494,20.53/06052016,11100,8466,19.86,8766,20.68,8873,21.68,,,10243,19.11,,,17918,11.76,,,,/06052016,11160,8466,19.86,8766,20.68,8873,21.68,,,10243,19.11,17906,20.00,17918,11.76,,,18494,20.54/06052016,11220,8466,19.86,8766,20.68,8873,21.68,,,10243,19.11,17906,20.00,,,,,18494,20.52/06052016,11280,8466,19.86,8766,20.68,8873,21.68,,,10243,19.05,17906,20.02,17918,11.75,,,18494,20.52/06052016,11340,8466,19.86,,,8873,21.68,,,10243,19.05,,,17918,11.72,,,18494,20.52/06052016,11400,8466,19.86,8766,20.68,8873,21.68,,,10243,19.05,17906,20.00,,,,,18494,20.51/06052016,11460,,,8766,20.68,8873,21.68,,,10243,19.05,17906,20.01,17918,11.69,,,18494,20.50/06052016,11520,8466,19.86,8766,20.68,8873,21.68,,,10243,19.05,17906,20.00,17918,11.68,,,,/06052016,11580,8466,19.86,8766,20.68,,,,,,,17906,20.02,,,,,18494,20.50/06052016,11640,,,8766,20.68,8873,21.68,,,10243,19.05,,,17918,11.66,,,18494,20.49/06052016,11700,,,8766,20.68,,,,,10243,19.05,17906,20.01,,,,,18494,20.49/06052016,11760,8466,19.86,8766,20.68,8873,21.61,,,10243,19.05,,,17918,11.64,,,18494,20.48/06052016,11820,8466,19.86,,,,,,,10243,19.05,17906,20.00,17918,11.62,,,18494,20.48/06052016,11880,8466,19.86,8766,20.68,8873,21.68,,,10243,19.05,17906,20.01,17918,11.63,,,,/06052016,11940,8466,19.86,8766,20.68,8873,21.68,,,10243,19.05,,,,,,,18494,20.47/06052016,12000,8466,19.86,8766,20.68,8873,21.61,,,10243,19.05,17906,20.01,17918,11.59,,,18494,20.46/06052016,12060,8466,19.80,8766,20.68,8873,21.68,,,10243,19.05,17906,20.01,17918,11.58,,,,/06052016,12120,8466,19.86,8766,20.68,8873,21.61,,,,,17906,20.00,17918,11.56,,,18494,20.45/06052016,12180,,,8766,20.68,8873,21.61,,,10243,19.05,,,,,,,,/06052016,12240,8466,19.80,8766,20.68,8873,21.61,,,10243,19.05,17906,20.01,17918,11.54,,,18494,20.44/06052016,12300,8466,19.86,,,8873,21.61,,,,,17906,20.01,17918,11.52,,,18494,20.43/06052016,12360,8466,19.80,8766,20.68,8873,21.61,,,10243,19.05,17906,20.02,17918,11.50,,,,/06052016,12420,8466,19.86,,,8873,21.61,,,10243,19.05,17906,20.02,,,,,18494,20.42/06052016,12480,8466,19.86,8766,20.61,,,,,10243,18.99,17906,20.01,17918,11.48,,,18494,20.43/06052016,12540,8466,19.80,8766,20.68,8873,21.61,,,10243,19.05,17906,20.01,17918,11.48,,,18494,20.42/06052016,12600,8466,19.80,8766,20.68,8873,21.61,,,10243,18.99,,,17918,11.45,,,,/06052016,12660,8466,19.80,,,8873,21.61,,,,,17906,20.01,17918,11.46,,,18494,20.41/06052016,12720,8466,19.86,,,8873,21.61,,,10243,18.99,17906,20.02,17918,11.42,,,18494,20.42/06052016,12780,8466,19.80,8766,20.68,8873,21.61,,,,,17906,20.01,17918,11.42,,,18494,20.41/06052016,12840,,,8766,20.68,,,,,10243,18.99,17906,20.03,17918,11.40,,,18494,20.40/06052016,12900,8466,19.80,8766,20.61,8873,21.61,,,,,17906,20.02,17918,11.39,,,18494,20.40/06052016,12960,,,8766,20.68,8873,21.61,,,10243,18.99,,,,,,,,/06052016,13020,,,,,8873,21.61,,,10243,18.99,17906,20.00,17918,11.37,,,18494,20.39/06052016,13080,,,8766,20.68,8873,21.61,,,10243,18.99,17906,20.02,17918,11.36,,,18494,20.39/06052016,13140,8466,19.80,8766,20.61,8873,21.61,,,,,,,,,,,18494,20.39/06052016,13200,8466,19.80,8766,20.61,8873,21.61,,,10243,18.99,17906,20.02,17918,11.35,,,18494,20.38/06052016,13260,8466,19.80,8766,20.61,8873,21.61,,,10243,18.99,17906,20.02,17918,11.32,,,18494,20.38/06052016,13320,8466,19.80,,,8873,21.61,,,10243,18.99,17906,20.00,,,,,,/06052016,13380,8466,19.80,8766,20.68,8873,21.61,,,10243,18.99,17906,20.00,17918,11.31,,,18494,20.37/06052016,13440,8466,19.80,8766,20.61,8873,21.61,,,10243,18.99,,,17918,11.30,,,18494,20.37/06052016,13500,8466,19.80,8766,20.61,8873,21.61,,,10243,18.99,17906,20.01,,,,,,/06052016,13560,8466,19.80,8766,20.61,8873,21.61,,,10243,18.93,,,17918,11.28,,,18494,20.36/06052016,13620,8466,19.80,8766,20.61,8873,21.61,,,10243,18.93,17906,20.01,17918,11.27,,,18494,20.35/06052016,13680,,,,,8873,21.61,,,10243,18.93,17906,20.01,17918,11.26,,,18494,20.36/06052016,13740,,,,,,,,,,,,,17918,11.24,,,18494,20.35/06052016,13800,8466,19.80,8766,20.68,8873,21.61,,,10243,18.93,17906,20.00,,,,,,/06052016,13860,8466,19.80,8766,20.61,8873,21.61,,,10243,18.93,,,17918,11.23,,,18494,20.36/06052016,13920,,,8766,20.61,8873,21.61,,,,,17906,20.00,17918,11.20,,,,/06052016,13980,8466,19.80,8766,20.61,8873,21.61,,,10243,18.93,17906,20.00,17918,11.20,,,18494,20.34/06052016,14040,8466,19.80,8766,20.61,8873,21.61,,,,,,,17918,11.18,,,18494,20.33/06052016,14100,8466,19.80,8766,20.61,8873,21.61,,,10243,18.93,17906,20.01,17918,11.17,,,,/06052016,14160,8466,19.80,8766,20.61,8873,21.61,,,10243,18.93,17906,20.01,17918,11.16,,,18494,20.32/06052016,14160,8466,19.80,8766,20.61,8873,21.61,,,10243,18.93,17906,20.01,17918,11.16,,,18494,20.32/06052016,14220,,,8766,20.61,8873,21.61,,,10243,18.93,,,17918,11.16,,,,/06052016,14280,8466,19.80,8766,20.61,8873,21.61,,,10243,18.93,17906,20.00,,,,,18494,20.32/06052016,14340,8466,19.80,8766,20.61,8873,21.61,,,10243,18.93,17906,20.00,17918,11.15,,,,/06052016,14400,,,8766,20.61,8873,21.55,,,10243,18.93,,,17918,11.13,,,18494,20.31/06052016,14460,8466,19.80,8766,20.61,,,,,10243,18.93,17906,20.00,17918,11.12,,,18494,20.31/06052016,14520,8466,19.80,,,8873,21.61,,,10243,18.93,,,17918,11.11,,,,/06052016,14580,8466,19.80,8766,20.61,8873,21.55,,,10243,18.93,17906,20.00,17918,11.11,,,18494,20.31/06052016,14640,8466,19.80,8766,20.61,8873,21.55,,,10243,18.93,17906,20.00,17918,11.09,,,18494,20.30/06052016,14700,8466,19.80,8766,20.61,8873,21.61,,,10243,18.86,17906,19.99,17918,11.08,,,18494,20.29/06052016,14760,8466,19.80,,,8873,21.61,,,10243,18.93,17906,20.00,,,,,,/06052016,14820,8466,19.80,8766,20.61,8873,21.55,,,10243,18.86,,,17918,11.06,,,18494,20.28/06052016,14880,8466,19.80,8766,20.61,8873,21.55,,,,,17906,20.00,17918,11.06,,,,/06052016,14940,8466,19.80,8766,20.61,8873,21.55,,,10243,18.86,17906,20.00,17918,11.06,,,18494,20.28/06052016,15000,8466,19.80,8766,20.61,8873,21.55,,,10243,18.93,,,17918,11.05,,,,/06052016,15060,8466,19.80,8766,20.61,8873,21.55,,,10243,18.86,17906,20.00,17918,11.02,,,18494,20.27/06052016,15120,8466,19.80,,,8873,21.55,,,,,17906,19.99,,,,,,/06052016,15180,8466,19.80,8766,20.61,,,,,10243,18.86,17906,20.00,17918,11.02,,,18494,20.28/06052016,15240,8466,19.80,8766,20.61,8873,21.55,,,10243,18.86,,,,,,,18494,20.27/06052016,15300,8466,19.80,,,8873,21.55,,,10243,18.86,17906,20.00,17918,10.98,,,,/06052016,15360,8466,19.80,8766,20.61,8873,21.55,,,10243,18.86,17906,19.99,17918,10.98,,,18494,20.25/06052016,15420,8466,19.80,8766,20.61,8873,21.55,,,10243,18.86,,,,,,,,/06052016,15480,,,8766,20.61,,,,,10243,18.86,17906,19.98,17918,10.94,,,18494,20.25/06052016,15540,,,,,8873,21.55,,,,,17906,19.98,17918,10.94,,,18494,20.25/06052016,15600,,,8766,20.61,8873,21.55,,,,,,,17918,10.94,,,18494,20.26/06052016,15660,8466,19.80,8766,20.61,8873,21.55,,,10243,18.86,,,17918,10.92,,,18494,20.24/06052016,15720,8466,19.80,,,,,,,10243,18.86,17906,19.99,17918,10.92,,,,/06052016,15780,8466,19.80,8766,20.61,8873,21.55,,,,,17906,19.99,17918,10.91,,,18494,20.24/06052016,15840,8466,19.80,8766,20.61,8873,21.55,,,10243,18.86,17906,19.98,,,,,18494,20.22/06052016,15900,8466,19.80,8766,20.61,8873,21.55,,,10243,18.80,17906,19.99,17918,10.91,,,,/06052016,15960,8466,19.74,8766,20.61,8873,21.55,,,10243,18.80,17906,19.98,17918,10.91,,,18494,20.22/06052016,16020,,,,,,,,,10243,18.80,,,17918,10.88,,,18494,20.22/06052016,16080,8466,19.74,8766,20.55,8873,21.55,,,10243,18.80,17906,19.99,17918,10.88,,,18494,20.23/06052016,16140,8466,19.74,8766,20.61,,,,,10243,18.80,17906,19.98,17918,10.86,,,,/06052016,16200,8466,19.74,8766,20.61,8873,21.55,,,,,17906,19.98,17918,10.87,,,18494,20.21/06052016,16260,8466,19.74,,,8873,21.55,,,10243,18.80,,,17918,10.86,,,18494,20.21/06052016,16320,8466,19.74,8766,20.61,8873,21.55,,,10243,18.80,17906,19.99,17918,10.84,,,18494,20.20/06052016,16380,8466,19.74,8766,20.61,8873,21.55,,,10243,18.80,17906,19.98,,,,,,/06052016,16440,8466,19.80,8766,20.61,8873,21.55,,,10243,18.80,,,17918,10.82,,,18494,20.20/06052016,16500,8466,19.74,8766,20.61,,,,,10243,18.80,17906,19.97,17918,10.80,,,18494,20.20/06052016,16560,8466,19.74,,,8873,21.55,,,10243,18.80,17906,19.97,,,,,18494,20.19/06052016,16620,8466,19.74,8766,20.55,8873,21.55,,,10243,18.80,17906,19.98,17918,10.79,,,,/06052016,16680,8466,19.74,,,8873,21.55,,,,,,,17918,10.79,,,18494,20.19/06052016,16740,8466,19.74,8766,20.61,8873,21.55,,,10243,18.80,17906,19.98,17918,10.78,,,18494,20.17/06052016,16800,8466,19.74,,,8873,21.55,,,10243,18.80,17906,19.99,17918,10.76,,,,/06052016,16860,8466,19.74,8766,20.55,8873,21.55,,,10243,18.80,17906,19.98,,,,,18494,20.18/06052016,16920,8466,19.74,8766,20.61,,,,,10243,18.80,17906,19.99,17918,10.74,,,18494,20.16/06052016,16980,,,8766,20.61,8873,21.49,,,10243,18.80,,,17918,10.72,,,,/06052016,17040,8466,19.74,8766,20.61,,,,,,,17906,19.98,,,,,18494,20.18/06052016,17100,8466,19.74,8766,20.61,8873,21.49,,,10243,18.80,,,17918,10.71,,,18494,20.17/06052016,17160,8466,19.74,8766,20.61,8873,21.49,,,10243,18.80,17906,19.97,,,,,18494,20.18/06052016,17220,8466,19.74,8766,20.61,8873,21.49,,,,,17906,19.98,17918,10.70,,,,/06052016,17280,8466,19.74,,,8873,21.49,,,,,17906,19.97,17918,10.68,,,18494,20.17/06052016,17340,,,8766,20.61,8873,21.49,,,10243,18.80,,,17918,10.67,,,18494,20.16/06052016,17400,8466,19.74,8766,20.61,8873,21.49,,,10243,18.80,17906,19.97,,,,,18494,20.16/06052016,17460,8466,19.74,8766,20.61,8873,21.49,,,10243,18.74,17906,19.96,17918,10.66,,,18494,20.15/06052016,17520,8466,19.74,8766,20.61,8873,21.49,,,10243,18.74,17906,19.97,17918,10.66,,,,/06052016,17580,,,8766,20.55,8873,21.49,,,10243,18.74,17906,19.96,,,,,18494,20.14/06052016,17640,8466,19.74,8766,20.61,,,,,10243,18.74,,,17918,10.65,,,,/06052016,17700,8466,19.74,8766,20.61,8873,21.49,,,10243,18.74,17906,19.98,17918,10.63,,,18494,20.14/06052016,17760,8466,19.74,8766,20.55,8873,21.49,,,10243,18.74,17906,19.96,,,,,18494,20.13/06052016,17820,8466,19.74,,,8873,21.49,,,10243,18.74,17906,19.97,17918,10.60,,,18494,20.13/06052016,17880,8466,19.74,,,8873,21.43,,,10243,18.74,17906,19.96,17918,10.59,,,,/06052016,17940,8466,19.74,8766,20.61,8873,21.43,,,10243,18.74,,,17918,10.59,,,18494,20.13/06052016,18000,8466,19.74,8766,20.55,8873,21.43,,,10243,18.74,17906,19.97,17918,10.58,,,18494,20.12/06052016,18060,8466,19.74,8766,20.55,8873,21.43,,,10243,18.74,,,,,,,18494,20.12/06052016,18120,8466,19.74,8766,20.55,8873,21.43,,,10243,18.74,17906,19.97,17918,10.58,,,,/06052016,18180,,,8766,20.55,8873,21.43,,,10243,18.74,17906,19.96,17918,10.57,,,18494,20.11/06052016,18240,8466,19.68,8766,20.55,8873,21.43,,,10243,18.74,,,,,,,18494,20.11/06052016,18300,8466,19.74,8766,20.55,8873,21.43,,,10243,18.74,17906,19.97,17918,10.53,,,18494,20.11/06052016,18360,8466,19.74,8766,20.55,8873,21.43,,,10243,18.74,,,17918,10.54,,,18494,20.10/06052016,18420,,,8766,20.55,8873,21.43,,,10243,18.74,17906,19.96,17918,10.52,,,,/06052016,18480,8466,19.74,8766,20.55,8873,21.43,,,10243,18.68,17906,19.96,17918,10.50,,,18494,20.10/06052016,18540,8466,19.68,8766,20.55,8873,21.36,,,10243,18.74,17906,19.96,,,,,,/06052016,18600,8466,19.68,8766,20.55,8873,21.43,,,10243,18.74,,,17918,10.50,,,18494,20.09/06052016,18660,8466,19.68,8766,20.55,8873,21.36,,,10243,18.74,17906,19.96,17918,10.50,,,,/06052016,18720,8466,19.68,8766,20.55,8873,21.36,,,10243,18.74,17906,19.96,,,,,18494,20.09/06052016,18780,8466,19.68,8766,20.55,8873,21.36,,,10243,18.68,,,17918,10.48,,,18494,20.08/06052016,18840,8466,19.68,8766,20.55,8873,21.36,,,10243,18.68,17906,19.96,17918,10.46,,,,/06052016,18900,8466,19.68,8766,20.55,8873,21.36,,,10243,18.68,17906,19.96,,,,,,/06052016,18960,8466,19.68,8766,20.55,,,,,10243,18.68,,,17918,10.44,,,18494,20.07/06052016,19020,8466,19.68,8766,20.55,8873,21.36,,,10243,18.68,17906,19.96,17918,10.43,,,18494,20.06/06052016,19080,8466,19.68,8766,20.55,,,,,10243,18.68,17906,19.96,17918,10.42,,,,/06052016,19140,,,,,8873,21.36,,,10243,18.68,17906,19.95,,,,,18494,20.06/06052016,19200,,,8766,20.55,8873,21.30,,,10243,18.68,,,17918,10.42,,,18494,20.06/06052016,19260,8466,19.68,8766,20.55,,,,,10243,18.68,17906,19.94,17918,10.39,,,,/06052016,19320,,,,,8873,21.36,,,10243,18.68,17906,19.95,17918,10.39,,,18494,20.06/06052016,19380,8466,19.68,,,8873,21.30,,,,,17906,19.93,17918,10.38,,,18494,20.06/06052016,19440,8466,19.68,8766,20.55,8873,21.30,,,10243,18.68,17906,19.94,17918,10.36,,,,/06052016,19500,8466,19.68,8766,20.55,8873,21.30,,,10243,18.68,17906,19.93,,,,,18494,20.05/06052016,19560,8466,19.68,,,8873,21.30,,,10243,18.68,17906,19.93,17918,10.38,,,18494,20.04/06052016,19620,8466,19.68,8766,20.55,8873,21.30,,,10243,18.68,17906,19.93,,,,,,/06052016,19680,8466,19.68,8766,20.55,8873,21.30,,,10243,18.68,,,17918,10.34,,,18494,20.03/06052016,19740,8466,19.68,8766,20.55,8873,21.30,,,10243,18.68,17906,19.94,17918,10.34,,,18494,20.03/06052016,19800,8466,19.68,8766,20.55,8873,21.30,,,,,17906,19.94,17918,10.34,,,18494,20.02/06052016,19860,,,,,8873,21.30,,,,,,,17918,10.32,,,,/06052016,19920,8466,19.68,8766,20.55,8873,21.30,,,10243,18.68,17906,19.93,,,,,18494,20.02/06052016,19980,,,,,8873,21.24,,,10243,18.61,,,17918,10.32,,,18494,20.02/06052016,20040,8466,19.68,8766,20.55,8873,21.30,,,10243,18.68,17906,19.94,17918,10.30,,,18494,20.00/06052016,20100,8466,19.68,,,8873,21.24,,,10243,18.68,17906,19.92,,,,,18494,20.02/06052016,20160,8466,19.68,8766,20.55,8873,21.24,,,10243,18.61,17906,19.93,17918,10.28,,,18494,20.00/06052016,20220,8466,19.68,8766,20.55,8873,21.24,,,,,,,17918,10.27,,,18494,20.01/06052016,20280,,,8766,20.55,8873,21.24,,,10243,18.61,17906,19.92,,,,,,/06052016,20340,8466,19.61,8766,20.55,,,,,10243,18.61,,,17918,10.26,,,18494,20.02/06052016,20400,8466,19.68,,,8873,21.24,,,10243,18.61,17906,19.92,17918,10.25,,,18494,19.99/06052016,20460,8466,19.68,8766,20.49,8873,21.24,,,10243,18.61,17906,19.92,,,,,,/06052016,20520,8466,19.61,8766,20.49,8873,21.24,,,10243,18.61,17906,19.92,17918,10.24,,,18494,19.99/06052016,20580,8466,19.61,8766,20.49,8873,21.24,,,10243,18.61,17906,19.91,17918,10.22,,,,/06052016,20640,,,8766,20.49,,,,,10243,18.61,,,17918,10.21,,,18494,19.98/06052016,20700,8466,19.61,8766,20.55,8873,21.24,,,10243,18.61,17906,19.90,17918,10.20,,,18494,19.98/06052016,20760,8466,19.61,8766,20.49,,,,,10243,18.61,17906,19.91,17918,10.20,,,18494,19.98/06052016,20820,8466,19.61,8766,20.49,8873,21.18,,,10243,18.61,17906,19.91,,,,,,/06052016,20880,,,8766,20.49,,,,,10243,18.61,17906,19.90,17918,10.17,,,18494,19.97/06052016,20940,,,8766,20.49,8873,21.18,,,10243,18.61,17906,19.90,17918,10.16,,,,/06052016,21000,8466,19.61,8766,20.49,8873,21.18,,,10243,18.61,17906,19.90,17918,10.16,,,18494,19.96/06052016,21060,8466,19.61,8766,20.49,8873,21.18,,,10243,18.61,,,17918,10.15,,,18494,19.98/06052016,21120,8466,19.61,8766,20.49,8873,21.18,,,10243,18.61,17906,19.92,,,,,18494,19.96/06052016,21180,,,8766,20.49,8873,21.18,,,10243,18.61,17906,19.90,17918,10.13,,,,/06052016,21240,8466,19.61,8766,20.49,8873,21.18,,,10243,18.61,17906,19.91,,,,,18494,19.97/06052016,21300,8466,19.61,8766,20.49,8873,21.18,,,10243,18.61,17906,19.90,17918,10.11,,,18494,19.96/06052016,21360,8466,19.61,8766,20.49,8873,21.18,,,10243,18.61,17906,19.90,17918,10.11,,,18494,19.95/06052016,21420,8466,19.61,,,8873,21.18,,,10243,18.61,,,,,,,18494,19.95/06052016,21480,8466,19.61,8766,20.49,8873,21.18,,,10243,18.61,17906,19.88,17918,10.09,,,,/06052016,21540,8466,19.61,8766,20.49,8873,21.18,,,10243,18.61,17906,19.90,17918,10.08,,,18494,19.94/06052016,21600,8466,19.61,,,8873,21.18,,,10243,18.61,17906,19.90,17918,10.06,,,18494,19.95/06052016,21660,8466,19.61,8766,20.49,8873,21.18,,,10243,18.61,,,17918,10.06,,,,/06052016,21720,8466,19.61,8766,20.49,,,,,10243,18.55,17906,19.89,,,,,18494,19.92/06052016,21780,,,8766,20.49,8873,21.18,,,10243,18.55,17906,19.90,17918,10.04,,,18494,19.93/06052016,21840,8466,19.61,8766,20.49,8873,21.11,,,10243,18.61,17906,19.88,17918,10.02,,,18494,19.92/06052016,21900,8466,19.55,8766,20.49,8873,21.11,,,10243,18.61,17906,19.89,17918,10.02,,,18494,19.94/06052016,21960,8466,19.55,8766,20.49,,,,,10243,18.55,,,,,,,18494,19.92/06052016,22020,8466,19.55,,,8873,21.11,,,,,17906,19.89,17918,10.00,,,18494,19.92/06052016,22080,8466,19.55,,,8873,21.11,,,10243,18.55,,,17918,10.00,,,18494,19.91/06052016,22140,8466,19.55,8766,20.49,8873,21.11,,,10243,18.55,17906,19.88,,,,,18494,19.90/06052016,22200,,,8766,20.49,8873,21.11,,,10243,18.55,17906,19.87,17918,10.00,,,,/06052016,22260,8466,19.61,8766,20.49,8873,21.11,,,10243,18.55,,,17918,9.980,,,18494,19.90/06052016,22320,8466,19.55,8766,20.49,8873,21.11,,,10243,18.55,17906,19.88,17918,9.970,,,18494,19.90/06052016,22380,,,8766,20.49,8873,21.11,,,10243,18.55,17906,19.87,17918,9.960,,,18494,19.91/06052016,22440,8466,19.55,8766,20.49,8873,21.11,,,10243,18.55,,,17918,9.950,,,18494,19.90/06052016,22500,8466,19.55,8766,20.49,8873,21.11,,,10243,18.55,,,,,,,,/06052016,22560,8466,19.55,8766,20.49,8873,21.11,,,,,17906,19.88,17918,9.920,,,18494,19.89/06052016,22620,8466,19.55,8766,20.49,8873,21.11,,,10243,18.55,17906,19.87,17918,9.920,,,,/06052016,22680,8466,19.55,,,8873,21.11,,,,,17906,19.88,,,,,18494,19.90/06052016,22740,8466,19.55,8766,20.49,,,,,10243,18.55,17906,19.88,17918,9.900,,,,/06052016,22740,8466,19.55,8766,20.49,,,,,10243,18.55,17906,19.88,17918,9.900,,,,/06052016,22800,8466,19.55,8766,20.49,8873,21.05,,,10243,18.55,17906,19.86,17918,9.900,,,18494,19.88/06052016,22860,8466,19.55,8766,20.49,8873,21.05,,,10243,18.55,17906,19.86,17918,9.900,,,18494,19.87/06052016,22920,8466,19.55,8766,20.49,8873,21.05,,,10243,18.55,,,,,,,,/06052016,22980,8466,19.55,8766,20.43,8873,21.11,,,,,17906,19.86,17918,9.870,,,18494,19.88/06052016,23040,8466,19.55,,,,,,,10243,18.55,17906,19.87,17918,9.870,,,18494,19.86/06052016,23100,8466,19.55,8766,20.43,8873,21.11,,,10243,18.55,17906,19.86,,,,,18494,19.86/06052016,23160,8466,19.55,8766,20.43,8873,21.05,,,10243,18.55,17906,19.87,17918,9.870,,,,/06052016,23220,8466,19.55,,,8873,21.05,,,10243,18.49,17906,19.85,17918,9.860,,,18494,19.86/06052016,23280,,,8766,20.49,8873,21.05,,,,,,,,,,,18494,19.86/06052016,23340,8466,19.55,8766,20.43,8873,21.05,,,10243,18.55,17906,19.84,17918,9.840,,,18494,19.85/06052016,23400,8466,19.55,8766,20.49,8873,21.05,,,10243,18.55,17906,19.85,17918,9.830,,,18494,19.86/06052016,23460,8466,19.55,8766,20.43,8873,21.05,,,10243,18.49,,,17918,9.830,,,18494,19.85/06052016,23520,8466,19.55,8766,20.49,8873,21.05,,,10243,18.49,17906,19.86,17918,9.820,,,18494,19.84/06052016,23580,8466,19.55,,,8873,21.05,,,10243,18.55,17906,19.86,,,,,,/06052016,23640,8466,19.55,8766,20.43,8873,21.05,,,10243,18.49,17906,19.85,17918,9.800,,,18494,19.85/06052016,23640,8466,19.55,8766,20.43,8873,21.05,,,10243,18.49,17906,19.85,17918,9.800,,,18494,19.85/06052016,23700,,,8766,20.43,8873,21.05,,,10243,18.49,17906,19.85,17918,9.800,,,18494,19.84/06052016,23760,8466,19.49,8766,20.43,8873,21.05,,,,,,,17918,9.790,,,18494,19.84/06052016,23820,8466,19.49,8766,20.49,8873,21.05,,,10243,18.49,17906,19.84,17918,9.790,,,18494,19.83/06052016,23880,8466,19.49,,,8873,21.05,,,10243,18.49,,,17918,9.780,,,18494,19.82/06052016,23940,8466,19.49,8766,20.49,,,,,10243,18.49,17906,19.84,17918,9.770,,,,/06052016,24000,8466,19.55,8766,20.43,8873,21.05,,,10243,18.49,17906,19.82,17918,9.760,,,18494,19.81/06052016,24060,8466,19.49,8766,20.43,8873,21.05,,,10243,18.49,,,,,,,18494,19.82/06052016,24120,8466,19.49,8766,20.43,8873,21.05,,,10243,18.49,17906,19.83,17918,9.750,,,,/06052016,24180,8466,19.49,8766,20.43,8873,21.05,,,10243,18.49,,,17918,9.750,,,18494,19.81/06052016,24240,8466,19.49,8766,20.43,8873,21.05,,,10243,18.49,17906,19.84,17918,9.740,,,18494,19.81/06052016,24300,8466,19.49,8766,20.43,8873,21.05,,,10243,18.49,17906,19.82,17918,9.720,,,18494,19.81/06052016,24360,8466,19.49,8766,20.49,8873,21.05,,,,,,,17918,9.730,,,18494,19.80/06052016,24420,8466,19.49,,,8873,21.05,,,10243,18.49,,,17918,9.720,,,,/06052016,24480,,,8766,20.43,8873,21.05,,,10243,18.49,17906,19.81,17918,9.700,,,18494,19.80/06052016,24540,,,8766,20.43,8873,21.05,,,10243,18.49,,,,,,,,/06052016,24600,8466,19.49,8766,20.43,8873,20.99,,,10243,18.49,17906,19.81,17918,9.700,,,18494,19.78/06052016,24660,8466,19.49,,,8873,21.05,,,10243,18.49,17906,19.81,17918,9.700,,,,/06052016,24720,8466,19.49,8766,20.43,8873,20.99,,,10243,18.49,,,17918,9.690,,,18494,19.78/06052016,24780,8466,19.49,8766,20.43,,,,,10243,18.49,17906,19.82,17918,9.680,,,,/06052016,24840,,,8766,20.43,,,,,10243,18.49,,,17918,9.690,,,18494,19.77/06052016,24900,8466,19.49,8766,20.43,8873,20.99,,,10243,18.49,17906,19.80,,,,,18494,19.77/06052016,24960,,,8766,20.43,8873,20.99,,,,,,,17918,9.670,,,18494,19.76/06052016,25020,8466,19.49,,,8873,20.99,,,,,17906,19.80,,,,,,/06052016,25080,8466,19.49,8766,20.43,8873,20.99,,,10243,18.43,17906,19.79,17918,9.670,,,18494,19.77/06052016,25140,,,8766,20.43,8873,20.99,,,10243,18.49,,,17918,9.680,,,,/06052016,25200,8466,19.49,8766,20.43,8873,20.99,,,10243,18.49,17906,19.78,,,,,18494,19.77/06052016,25260,8466,19.49,8766,20.43,8873,20.99,,,10243,18.43,17906,19.79,17918,9.660,,,18494,19.74/06052016,25320,8466,19.49,,,,,,,10243,18.43,,,17918,9.660,,,,/06052016,25380,8466,19.49,8766,20.43,8873,20.99,,,10243,18.43,17906,19.78,17918,9.660,,,18494,19.74/06052016,25440,,,8766,20.43,8873,20.99,,,10243,18.43,17906,19.79,17918,9.660,,,,/06052016,25500,8466,19.49,8766,20.43,8873,20.99,,,10243,18.43,17906,19.78,17918,9.660,,,18494,19.74/06052016,25560,8466,19.49,8766,20.43,8873,20.99,,,10243,18.43,,,17918,9.640,,,18494,19.73/06052016,25620,8466,19.49,8766,20.43,8873,20.99,,,,,17906,19.78,,,,,18494,19.74/06052016,25680,8466,19.49,,,8873,20.99,,,,,17906,19.78,17918,9.650,,,,/06052016,25740,,,8766,20.43,8873,20.99,,,10243,18.43,,,17918,9.640,,,18494,19.72/06052016,25800,8466,19.49,,,8873,20.99,,,10243,18.43,17906,19.78,17918,9.630,,,18494,19.72/06052016,25860,8466,19.43,8766,20.43,8873,20.99,,,10243,18.43,17906,19.76,17918,9.630,,,,/06052016,25920,8466,19.43,8766,20.43,8873,20.99,,,10243,18.43,,,17918,9.620,,,18494,19.72/06052016,25980,8466,19.43,8766,20.43,8873,20.99,,,,,,,17918,9.640,,,18494,19.72/06052016,26040,8466,19.43,8766,20.43,8873,20.99,,,10243,18.43,17906,19.77,17918,9.630,,,,/06052016,26100,8466,19.43,,,8873,20.99,,,10243,18.43,17906,19.76,17918,9.640,,,18494,19.70/06052016,26160,8466,19.43,8766,20.43,8873,20.99,,,10243,18.43,17906,19.77,17918,9.640,,,18494,19.72/06052016,26220,8466,19.43,8766,20.36,8873,20.99,,,,,17906,19.77,,,,,18494,19.71/06052016,26280,8466,19.43,,,8873,20.99,,,10243,18.43,17906,19.76,17918,9.630,,,,/06052016,26340,8466,19.43,8766,20.43,8873,20.99,,,10243,18.43,,,17918,9.640,,,18494,19.70/06052016,26400,8466,19.43,8766,20.43,8873,20.99,,,10243,18.43,17906,19.76,17918,9.640,,,18494,19.69/06052016,26460,8466,19.43,,,8873,20.99,,,10243,18.43,17906,19.75,17918,9.630,,,,/06052016,26520,,,8766,20.36,8873,20.99,,,10243,18.43,17906,19.76,,,,,18494,19.70/06052016,26580,8466,19.43,8766,20.36,8873,20.99,,,,,,,17918,9.640,,,,/06052016,26640,8466,19.43,8766,20.43,8873,20.99,,,,,17906,19.75,17918,9.650,,,18494,19.70/06052016,26700,8466,19.43,8766,20.43,8873,20.99,,,10243,18.43,,,,,,,,/06052016,26760,8466,19.43,,,8873,20.99,,,,,,,17918,9.640,,,18494,19.68/06052016,26820,8466,19.43,8766,20.43,8873,20.99,,,10243,18.36,17906,19.76,,,,,18494,19.68/06052016,26880,8466,19.43,8766,20.36,8873,20.93,,,10243,18.43,17906,19.75,17918,9.640,,,18494,19.68/06052016,26940,8466,19.43,8766,20.43,8873,20.99,,,10243,18.36,17906,19.74,17918,9.650,,,,/06052016,27000,8466,19.43,8766,20.36,8873,20.99,,,10243,18.43,,,,,,,18494,19.67/06052016,27060,8466,19.43,8766,20.36,8873,20.99,,,10243,18.43,17906,19.74,17918,9.650,,,18494,19.66/06052016,27120,8466,19.43,8766,20.36,8873,20.99,,,10243,18.36,17906,19.74,17918,9.660,,,18494,19.67/06052016,27180,,,8766,20.36,8873,20.93,,,10243,18.36,17906,19.74,17918,9.670,,,18494,19.66/06052016,27240,8466,19.43,8766,20.36,8873,20.99,,,10243,18.36,17906,19.73,,,,,18494,19.66/06052016,27300,8466,19.43,,,8873,20.99,,,10243,18.36,,,17918,9.660,,,,/06052016,27360,8466,19.43,8766,20.43,8873,20.99,,,10243,18.36,17906,19.74,17918,9.680,,,18494,19.66/06052016,27420,8466,19.43,8766,20.43,8873,20.99,,,10243,18.36,17906,19.73,,,,,,/06052016,27480,8466,19.43,8766,20.36,8873,20.93,,,10243,18.36,,,17918,9.680,,,18494,19.64/06052016,27540,,,8766,20.43,8873,20.99,,,,,17906,19.73,17918,9.680,,,18494,19.65/06052016,27600,8466,19.43,8766,20.36,8873,20.93,,,10243,18.36,17906,19.72,,,,,,/06052016,27660,,,8766,20.36,,,,,10243,18.36,,,17918,9.700,,,18494,19.65/06052016,27720,,,,,,,,,10243,18.36,17906,19.72,17918,9.710,,,18494,19.65/06052016,27780,8466,19.43,8766,20.36,8873,20.93,,,10243,18.36,17906,19.72,17918,9.700,,,18494,19.63/06052016,27840,,,8766,20.36,,,,,10243,18.36,17906,19.72,,,,,18494,19.63/06052016,27900,8466,19.43,8766,20.36,8873,20.93,,,,,17906,19.72,17918,9.720,,,18494,19.63/06052016,27960,8466,19.43,8766,20.36,8873,20.93,,,10243,18.36,,,17918,9.730,,,,/06052016,28020,8466,19.43,,,8873,20.93,,,,,17906,19.71,17918,9.730,,,18494,19.62/06052016,28080,8466,19.43,8766,20.36,8873,20.93,,,10243,18.36,17906,19.72,,,,,18494,19.62/06052016,28140,8466,19.43,8766,20.36,8873,20.93,,,10243,18.36,17906,19.70,17918,9.760,,,,/06052016,28200,8466,19.43,8766,20.36,,,,,10243,18.36,17906,19.70,17918,9.760,,,18494,19.61/06052016,28260,8466,19.43,,,8873,20.93,,,10243,18.36,,,17918,9.760,,,,/06052016,28320,8466,19.43,8766,20.36,8873,20.93,,,10243,18.36,17906,19.71,17918,9.780,,,18494,19.62/06052016,28380,8466,19.43,,,8873,20.93,,,10243,18.36,,,,,,,,/06052016,28440,8466,19.43,8766,20.36,8873,20.93,,,10243,18.36,17906,19.70,17918,9.780,,,,/06052016,28500,8466,19.43,,,8873,20.93,,,10243,18.36,17906,19.70,17918,9.800,,,18494,19.60/06052016,28560,8466,19.43,8766,20.36,,,,,10243,18.36,,,17918,9.800,,,18494,19.61/06052016,28620,8466,19.43,8766,20.36,8873,20.93,,,10243,18.36,17906,19.71,17918,9.800,,,18494,19.60/06052016,28680,8466,19.43,8766,20.36,8873,20.86,,,,,17906,19.68,,,,,18494,19.60/06052016,28740,,,8766,20.36,8873,20.93,,,10243,18.36,,,17918,9.830,,,18494,19.60/06052016,28800,8466,19.43,,,8873,20.93,,,10243,18.30,17906,19.70,17918,9.820,,,,/06052016,28860,8466,19.43,8766,20.36,8873,20.86,,,10243,18.36,17906,19.70,17918,9.840,,,18494,19.60/06052016,28920,8466,19.49,8766,20.36,8873,20.93,,,10243,18.36,,,17918,9.840,,,18494,19.60/06052016,28980,8466,19.43,8766,20.36,8873,20.93,,,,,17906,19.69,17918,9.860,,,18494,19.58/06052016,29040,,,8766,20.36,8873,20.93,,,10243,18.30,17906,19.69,,,,,,/06052016,29100,,,,,8873,20.86,,,10243,18.36,17906,19.70,17918,9.860,,,18494,19.58/06052016,29160,8466,19.43,8766,20.36,8873,20.93,,,10243,18.30,,,17918,9.880,,,,/06052016,29220,8466,19.43,,,8873,20.86,,,10243,18.30,17906,19.69,17918,9.880,,,18494,19.57/06052016,29280,8466,19.43,8766,20.36,8873,20.86,,,,,17906,19.68,,,,,18494,19.56/06052016,29340,8466,19.43,8766,20.36,,,,,10243,18.30,,,17918,9.900,,,,/06052016,29400,8466,19.43,8766,20.36,8873,20.86,,,10243,18.30,17906,19.69,17918,9.900,,,18494,19.56/06052016,29460,8466,19.49,8766,20.36,8873,20.86,,,10243,18.30,17906,19.68,17918,9.920,,,,/06052016,29520,8466,19.49,8766,20.36,8873,20.86,,,10243,18.30,17906,19.69,,,,,18494,19.56/06052016,29580,8466,19.43,8766,20.36,8873,20.86,,,10243,18.30,,,17918,9.920,,,18494,19.57/06052016,29640,8466,19.49,8766,20.36,,,,,10243,18.30,17906,19.69,17918,9.940,,,18494,19.56/06052016,29700,8466,19.43,,,8873,20.86,,,10243,18.30,17906,19.68,17918,9.950,,,,/06052016,29760,8466,19.43,8766,20.36,8873,20.86,,,,,17906,19.68,17918,9.970,,,18494,19.56/06052016,29820,8466,19.49,8766,20.36,8873,20.86,,,10243,18.30,17906,19.67,17918,9.980,,,18494,19.56/06052016,29880,8466,19.43,8766,20.36,,,,,10243,18.30,17906,19.68,17918,10.00,,,,/06052016,29940,8466,19.49,8766,20.36,8873,20.86,,,10243,18.30,17906,19.67,,,,,18494,19.56/06052016,30000,8466,19.43,,,8873,20.86,,,10243,18.30,,,17918,10.01,,,,/06052016,30060,8466,19.49,8766,20.36,8873,20.86,,,10243,18.30,17906,19.67,,,,,18494,19.55/06052016,30120,8466,19.43,8766,20.36,8873,20.86,,,,,17906,19.66,17918,10.04,,,18494,19.54/06052016,30180,8466,19.49,,,8873,20.86,,,10243,18.30,,,17918,10.04,,,18494,19.54/06052016,30240,8466,19.43,,,8873,20.86,,,10243,18.30,17906,19.66,17918,10.06,,,18494,19.55/06052016,30300,8466,19.49,8766,20.36,8873,20.86,,,10243,18.30,17906,19.66,,,,,,/06052016,30360,,,8766,20.36,8873,20.86,,,,,,,17918,10.07,,,18494,19.53/06052016,30420,8466,19.49,8766,20.36,8873,20.86,,,10243,18.30,17906,19.66,17918,10.09,,,18494,19.54/06052016,30480,8466,19.49,,,8873,20.86,,,10243,18.30,17906,19.66,17918,10.10,,,18494,19.54/06052016,30540,,,8766,20.36,,,,,10243,18.30,,,17918,10.12,,,,/06052016,30600,8466,19.49,,,8873,20.86,,,10243,18.30,17906,19.64,17918,10.14,,,18494,19.53/06052016,30660,8466,19.49,,,8873,20.86,,,10243,18.30,,,17918,10.16,,,18494,19.53/06052016,30720,8466,19.43,8766,20.36,8873,20.86,,,10243,18.30,17906,19.64,17918,10.17,,,,/06052016,30780,8466,19.49,8766,20.36,8873,20.86,,,10243,18.30,17906,19.64,,,,,18494,19.52/06052016,30840,,,8766,20.30,,,,,,,17906,19.63,17918,10.18,,,18494,19.52/06052016,30900,8466,19.49,8766,20.36,8873,20.86,,,,,17906,19.65,17918,10.21,,,,/06052016,30960,8466,19.49,8766,20.36,8873,20.86,,,10243,18.30,,,,,,,18494,19.52/06052016,31020,8466,19.49,8766,20.36,8873,20.86,,,10243,18.30,17906,19.64,17918,10.23,,,18494,19.51/06052016,31080,8466,19.49,,,,,,,10243,18.30,17906,19.64,17918,10.24,,,,/06052016,31140,8466,19.49,8766,20.36,8873,20.86,,,10243,18.30,17906,19.63,,,,,18494,19.51/06052016,31200,8466,19.49,,,8873,20.86,,,10243,18.30,17906,19.64,,,,,18494,19.51/06052016,31260,8466,19.49,8766,20.36,8873,20.86,,,10243,18.30,,,17918,10.30,,,,/06052016,31320,8466,19.49,8766,20.36,8873,20.86,,,10243,18.30,17906,19.63,,,,,18494,19.50/06052016,31380,8466,19.49,8766,20.30,8873,20.86,,,10243,18.24,17906,19.63,17918,10.32,,,,/06052016,31440,8466,19.49,8766,20.30,,,,,10243,18.30,,,17918,10.33,,,18494,19.49/06052016,31500,8466,19.49,8766,20.36,8873,20.86,,,10243,18.24,17906,19.62,17918,10.36,,,18494,19.50/06052016,31560,8466,19.49,,,8873,20.86,,,10243,18.30,17906,19.62,,,,,18494,19.50/06052016,31620,8466,19.49,8766,20.36,8873,20.86,,,10243,18.24,17906,19.63,17918,10.38,,,18494,19.49/06052016,31680,8466,19.49,8766,20.30,8873,20.80,,,10243,18.24,17906,19.62,17918,10.40,,,,/06052016,31740,8466,19.49,8766,20.30,8873,20.86,,,10243,18.24,,,,,,,18494,19.49/06052016,31800,8466,19.49,,,8873,20.86,,,10243,18.24,17906,19.62,17918,10.44,,,18494,19.49/06052016,31860,,,8766,20.36,,,,,10243,18.24,17906,19.61,17918,10.46,,,18494,19.48/06052016,31920,8466,19.49,8766,20.36,8873,20.86,,,,,17906,19.62,17918,10.48,,,,/06052016,31980,8466,19.49,8766,20.36,8873,20.80,,,10243,18.24,17906,19.62,17918,10.51,,,18494,19.49/06052016,32040,8466,19.49,8766,20.36,8873,20.80,,,10243,18.24,,,,,,,18494,19.48/06052016,32100,8466,19.49,8766,20.36,8873,20.80,,,,,,,17918,10.53,,,18494,19.48/06052016,32160,8466,19.49,,,8873,20.80,,,10243,18.24,17906,19.62,17918,10.56,,,18494,19.48/06052016,32220,8466,19.49,8766,20.30,8873,20.86,,,10243,18.24,17906,19.60,17918,10.60,,,,/06052016,32280,,,,,8873,20.86,,,10243,18.24,,,17918,10.61,,,18494,19.48/06052016,32340,8466,19.49,8766,20.36,,,,,10243,18.24,17906,19.61,17918,10.63,,,18494,19.48/06052016,32400,,,8766,20.30,8873,20.86,9259,18.24,10243,18.24,,,17918,10.66,,,18494,19.47/06052016,32460,8466,19.49,8766,20.30,,,,,10243,18.24,17906,19.61,17918,10.70,,,18494,19.48/06052016,32520,8466,19.49,8766,20.36,8873,20.86,,,,,17906,19.59,17918,10.73,,,18494,19.48/06052016,32580,8466,19.49,8766,20.36,8873,20.80,,,10243,18.24,,,,,,,,/06052016,32640,8466,19.49,8766,20.36,8873,20.80,,,10243,18.24,17906,19.60,17918,10.78,,,18494,19.48/06052016,32700,8466,19.49,8766,20.36,8873,20.80,,,10243,18.24,17906,19.61,17918,10.84,,,18494,19.48/06052016,32760,8466,19.49,8766,20.36,8873,20.80,,,,,17906,19.60,,,,,18494,19.48/06052016,32820,,,,,8873,20.80,9259,18.24,10243,18.24,,,17918,10.88,,,,/06052016,32880,8466,19.49,8766,20.36,8873,20.80,,,10243,18.24,17906,19.60,17918,10.90,,,18494,19.47/06052016,32940,,,8766,20.36,8873,20.80,,,10243,18.24,,,17918,10.96,,,18494,19.48/06052016,33000,8466,19.49,8766,20.36,8873,20.74,,,10243,18.24,17906,19.60,,,,,18494,19.49/06052016,33060,8466,19.49,8766,20.30,,,,,10243,18.24,17906,19.60,17918,11.00,,,18494,19.48/06052016,33120,,,8766,20.30,8873,20.74,9259,18.24,10243,18.24,17906,19.60,,,,,,/06052016,33180,8466,19.49,8766,20.36,8873,20.74,,,10243,18.24,17906,19.60,17918,11.04,,,18494,19.48/06052016,33240,8466,19.49,8766,20.36,8873,20.74,,,10243,18.24,,,17918,11.08,,,,/06052016,33300,,,,,8873,20.74,,,10243,18.30,17906,19.59,17918,11.11,,,18494,19.48/06052016,33360,8466,19.49,8766,20.36,8873,20.74,,,,,17906,19.59,17918,11.16,,,,/06052016,33420,8466,19.49,8766,20.36,8873,20.68,,,10243,18.30,17906,19.60,,,,,18494,19.47/06052016,33480,8466,19.49,8766,20.36,8873,20.68,,,,,17906,19.60,17918,11.20,,,,/06052016,33540,,,8766,20.36,8873,20.68,,,10243,18.30,,,17918,11.22,,,18494,19.48/06052016,33600,8466,19.49,8766,20.36,8873,20.68,,,,,17906,19.58,17918,11.28,,,,/06052016,33660,8466,19.49,,,8873,20.68,9259,18.24,10243,18.30,,,17918,11.34,,,18494,19.48/06052016,33720,8466,19.49,8766,20.30,8873,20.68,,,10243,18.30,17906,19.59,17918,11.34,,,18494,19.48/06052016,33780,8466,19.49,,,8873,20.61,9259,18.24,,,17906,19.58,17918,11.38,,,18494,19.48/06052016,33840,8466,19.49,,,8873,20.61,9259,18.18,10243,18.30,,,17918,11.43,,,18494,19.47/06052016,33900,8466,19.49,8766,20.30,8873,20.61,,,10243,18.30,17906,19.59,17918,11.47,,,,/06052016,33960,8466,19.49,8766,20.30,8873,20.61,,,10243,18.30,17906,19.59,17918,11.48,,,18494,19.46/06052016,34020,,,8766,20.30,8873,20.61,9259,18.18,10243,18.30,17906,19.58,17918,11.50,,,18494,19.46/06052016,34080,8466,19.49,8766,20.36,8873,20.61,9259,18.24,10243,18.36,,,17918,11.54,,,18494,19.46/06052016,34140,,,8766,20.36,8873,20.61,9259,18.24,10243,18.30,17906,19.58,17918,11.58,,,18494,19.45/06052016,34200,8466,19.55,8766,20.30,8873,20.61,9259,18.18,10243,18.36,17906,19.58,17918,11.63,,,18494,19.46/06052016,34260,,,8766,20.30,8873,20.55,,,10243,18.36,,,17918,11.68,,,18494,19.46/06052016,34320,8466,19.49,8766,20.36,8873,20.55,9259,18.18,10243,18.36,17906,19.57,,,,,,/06052016,34380,8466,19.49,8766,20.36,8873,20.55,9259,18.24,10243,18.36,,,17918,11.73,,,18494,19.45/06052016,34440,8466,19.49,8766,20.36,8873,20.55,9259,18.24,,,17906,19.57,17918,11.76,,,18494,19.46/06052016,34500,8466,19.49,8766,20.36,,,9259,18.18,10243,18.36,,,17918,11.81,,,18494,19.46/06052016,34560,8466,19.49,8766,20.36,8873,20.55,,,10243,18.36,17906,19.57,17918,11.84,,,,/06052016,34620,8466,19.49,,,8873,20.55,,,10243,18.36,,,17918,11.90,,,18494,19.44/06052016,34680,8466,19.49,8766,20.36,,,,,10243,18.36,17906,19.58,,,,,18494,19.44/06052016,34740,8466,19.49,8766,20.36,8873,20.49,9259,18.24,10243,18.36,,,17918,11.97,,,18494,19.44/06052016,34800,,,8766,20.36,8873,20.49,9259,18.24,10243,18.36,17906,19.57,,,,,18494,19.45/06052016,34860,8466,19.49,,,8873,20.49,9259,18.18,10243,18.36,17906,19.56,17918,12.01,,,,/06052016,34920,8466,19.49,8766,20.36,8873,20.49,,,10243,18.36,,,17918,12.07,,,18494,19.45/06052016,34980,8466,19.49,8766,20.36,8873,20.49,,,10243,18.36,17906,19.56,,,,,,/06052016,35040,8466,19.49,8766,20.36,8873,20.49,,,10243,18.36,,,17918,12.16,,,18494,19.44/06052016,35100,8466,19.55,8766,20.36,8873,20.49,,,10243,18.43,17906,19.57,17918,12.18,,,18494,19.45/06052016,35160,8466,19.49,8766,20.36,8873,20.49,,,,,17906,19.56,17918,12.22,,,,/06052016,35220,8466,19.49,8766,20.36,8873,20.49,,,10243,18.43,17906,19.58,17918,12.26,,,18494,19.47/06052016,35280,8466,19.49,8766,20.36,8873,20.49,,,10243,18.43,17906,19.56,17918,12.29,,,,/06052016,35340,8466,19.49,8766,20.36,8873,20.49,9259,18.24,10243,18.43,,,17918,12.32,,,18494,19.48/06052016,35400,8466,19.49,8766,20.36,8873,20.43,9259,18.24,,,17906,19.54,,,,,,/06052016,35460,,,,,8873,20.43,9259,18.18,10243,18.43,,,17918,12.36,,,18494,19.50/06052016,35520,8466,19.49,8766,20.36,8873,20.43,9259,18.18,,,17906,19.55,17918,12.40,,,18494,19.50/06052016,35580,8466,19.49,8766,20.36,8873,20.43,,,10243,18.43,17906,19.55,17918,12.43,,,,/06052016,35640,,,,,8873,20.43,,,10243,18.43,,,17918,12.50,,,18494,19.52/06052016,35700,,,,,8873,20.43,9259,18.18,10243,18.43,17906,19.56,17918,12.52,,,18494,19.54/06052016,35760,8466,19.49,8766,20.36,8873,20.43,,,10243,18.43,,,17918,12.58,,,,/06052016,35820,8466,19.49,8766,20.36,,,,,10243,18.43,17906,19.56,17918,12.62,,,18494,19.55/06052016,35880,8466,19.49,8766,20.36,8873,20.43,,,10243,18.43,17906,19.55,17918,12.66,,,,/06052016,35940,8466,19.49,,,8873,20.43,,,10243,18.43,,,,,,,,/06052016,36000,8466,19.49,8766,20.36,8873,20.36,,,10243,18.43,17906,19.57,17918,12.70,,,18494,19.57/06052016,36060,8466,19.49,8766,20.36,8873,20.36,,,10243,18.43,17906,19.55,17918,12.76,,,,/06052016,36120,8466,19.49,8766,20.36,8873,20.36,,,,,17906,19.55,,,,,18494,19.56/06052016,36180,,,,,,,,,10243,18.43,17906,19.54,17918,12.82,,,18494,19.56/06052016,36240,8466,19.49,8766,20.36,8873,20.36,,,10243,18.43,,,17918,12.86,,,18494,19.56/06052016,36300,8466,19.55,,,8873,20.36,,,10243,18.49,17906,19.54,17918,12.91,,,18494,19.56/06052016,36360,8466,19.49,8766,20.36,8873,20.36,,,,,17906,19.54,17918,12.94,,,,/06052016,36420,8466,19.49,8766,20.36,8873,20.36,,,10243,18.49,17906,19.54,,,,,18494,19.56/06052016,36480,8466,19.49,8766,20.36,8873,20.30,,,10243,18.49,,,17918,13.02,,,,/06052016,36540,8466,19.49,8766,20.36,8873,20.36,,,10243,18.49,17906,19.54,17918,13.08,,,18494,19.54/06052016,36600,,,8766,20.36,8873,20.36,,,10243,18.49,17906,19.54,,,,,18494,19.54/06052016,36660,8466,19.49,8766,20.36,8873,20.36,,,10243,18.49,17906,19.54,17918,13.13,,,18494,19.54/06052016,36720,8466,19.49,8766,20.36,8873,20.36,,,10243,18.49,,,,,,,18494,19.54/06052016,36780,8466,19.55,8766,20.36,8873,20.36,,,10243,18.55,17906,19.53,17918,13.23,,,,/06052016,36840,8466,19.49,8766,20.36,8873,20.30,,,10243,18.49,17906,19.54,17918,13.28,,,18494,19.55/06052016,36900,8466,19.49,,,8873,20.36,,,10243,18.55,,,17918,13.30,,,18494,19.55/06052016,36960,8466,19.49,,,8873,20.30,,,10243,18.49,17906,19.54,,,,,,/06052016,37020,8466,19.49,,,8873,20.36,,,,,17906,19.53,17918,13.40,,,18494,19.54/06052016,37080,8466,19.49,8766,20.36,8873,20.30,,,,,17906,19.53,17918,13.45,,,18494,19.54/06052016,37140,8466,19.49,,,8873,20.36,,,10243,18.55,,,,,,,18494,19.54/06052016,37200,8466,19.49,8766,20.36,,,,,10243,18.55,17906,19.53,17918,13.52,,,,/06052016,37260,8466,19.49,,,8873,20.30,,,10243,18.55,17906,19.54,,,,,18494,19.55/06052016,37320,8466,19.49,,,8873,20.30,,,10243,18.55,17906,19.53,17918,13.60,,,18494,19.56/06052016,37380,8466,19.49,8766,20.36,8873,20.30,,,,,17906,19.54,17918,13.65,,,18494,19.60/06052016,37440,8466,19.55,8766,20.36,,,,,10243,18.55,17906,19.54,,,,,,/06052016,37500,8466,19.55,8766,20.36,8873,20.36,,,10243,18.55,,,17918,13.78,,,18494,19.66/06052016,37560,8466,19.49,,,8873,20.36,,,10243,18.61,17906,19.54,,,,,18494,19.70/06052016,37620,8466,19.55,,,8873,20.30,,,10243,18.61,17906,19.54,17918,13.84,,,18494,19.74/06052016,37680,8466,19.55,8766,20.36,8873,20.36,,,,,,,17918,13.91,,,,/06052016,37740,8466,19.55,8766,20.36,8873,20.36,,,10243,18.61,17906,19.52,,,,,18494,19.78/06052016,37800,8466,19.55,8766,20.36,8873,20.36,,,10243,18.61,,,17918,13.98,,,18494,19.81/06052016,37860,8466,19.55,8766,20.36,8873,20.36,,,10243,18.61,17906,19.52,17918,14.02,,,,/06052016,37920,8466,19.55,8766,20.36,8873,20.36,,,10243,18.61,17906,19.53,,,,,18494,19.86/06052016,37980,8466,19.55,8766,20.36,8873,20.36,,,,,17906,19.53,17918,14.12,,,18494,19.88/06052016,38040,8466,19.55,8766,20.36,8873,20.36,,,10243,18.61,17906,19.54,,,,,,/06052016,38100,8466,19.55,,,8873,20.30,,,10243,18.61,,,17918,14.14,,,18494,19.92/06052016,38160,,,,,8873,20.36,,,10243,18.61,17906,19.53,17918,14.20,,,18494,19.94/06052016,38220,8466,19.55,,,8873,20.36,,,10243,18.61,17906,19.54,,,,,18494,19.96/06052016,38280,8466,19.49,,,,,,,,,17906,19.52,17918,14.25,,,,/06052016,38340,,,,,8873,20.36,,,10243,18.61,17906,19.54,17918,14.32,,,18494,20.00/06052016,38400,8466,19.55,,,8873,20.36,,,10243,18.61,17906,19.53,17918,14.33,,,18494,19.99/06052016,38460,8466,19.55,,,8873,20.36,,,10243,18.68,,,17918,14.38,,,,/06052016,38520,8466,19.55,,,,,,,10243,18.68,17906,19.54,,,,,18494,20.00/06052016,38580,8466,19.55,,,8873,20.36,,,,,,,17918,14.44,,,,/06052016,38640,8466,19.55,,,8873,20.36,,,10243,18.68,17906,19.54,17918,14.50,,,18494,20.01/06052016,38700,,,,,8873,20.36,,,,,,,17918,14.54,,,,/06052016,38760,8466,19.55,,,8873,20.36,,,10243,18.68,17906,19.54,,,,,18494,20.03/06052016,38820,8466,19.55,,,8873,20.43,,,10243,18.68,17906,19.54,17918,14.60,,,18494,20.04/06052016,38880,8466,19.55,,,8873,20.36,,,10243,18.68,,,17918,14.64,,,18494,20.04/06052016,38940,8466,19.55,,,8873,20.43,,,10243,18.68,17906,19.54,17918,14.70,,,,/06052016,39000,8466,19.55,,,8873,20.36,,,10243,18.68,17906,19.53,17918,14.76,,,18494,20.04/06052016,39060,8466,19.55,,,8873,20.43,,,,,,,17918,14.82,,,18494,20.06/06052016,39120,8466,19.55,,,8873,20.43,,,,,17906,19.53,,,,,18494,20.06/06052016,39180,8466,19.55,,,,,,,10243,18.68,17906,19.55,17918,14.93,,,18494,20.06/06052016,39240,8466,19.55,,,8873,20.43,,,10243,18.74,17906,19.54,,,,,,/06052016,39300,8466,19.55,,,8873,20.43,,,10243,18.74,,,17918,15.02,,,18494,20.05/06052016,39360,,,,,8873,20.43,,,10243,18.74,17906,19.54,17918,15.12,,,18494,20.06/06052016,39420,8466,19.55,,,8873,20.43,,,10243,18.74,17906,19.54,17918,15.24,,,18494,20.06/06052016,39480,8466,19.55,,,8873,20.43,,,10243,18.80,,,17918,15.30,,,18494,20.05/06052016,39540,8466,19.55,,,8873,20.43,,,10243,18.80,17906,19.56,,,,,,/06052016,39600,8466,19.55,,,8873,20.43,,,10243,18.80,17906,19.55,17918,15.38,,,18494,20.06/06052016,39660,,,,,8873,20.43,,,,,17906,19.54,17918,15.45,,,,/06052016,39720,8466,19.55,,,8873,20.49,,,10243,18.80,,,17918,15.49,,,18494,20.07/06052016,39780,,,,,,,,,10243,18.80,17906,19.54,17918,15.54,,,,/06052016,39840,8466,19.55,,,8873,20.49,,,10243,18.80,17906,19.56,,,,,18494,20.07/06052016,39900,8466,19.55,,,,,,,10243,18.86,17906,19.55,17918,15.66,,,,/06052016,39960,,,,,8873,20.49,,,10243,18.86,17906,19.56,17918,15.79,,,18494,20.07/06052016,40020,8466,19.61,,,8873,20.49,,,10243,18.86,,,,,,,18494,20.08/06052016,40080,,,,,8873,20.49,,,10243,18.93,17906,19.55,17918,15.92,,,18494,20.06/06052016,40140,8466,19.55,,,,,,,10243,18.93,17906,19.55,17918,16.02,,,18494,20.07/06052016,40200,8466,19.55,,,8873,20.49,,,10243,18.93,,,,,,,,/06052016,40260,,,,,8873,20.55,,,,,17906,19.54,17918,16.16,,,18494,20.05/06052016,40320,8466,19.61,,,8873,20.55,,,10243,18.99,17906,19.56,17918,16.25,,,,/06052016,40380,8466,19.61,,,8873,20.55,,,10243,18.99,,,17918,16.33,,,18494,20.06/06052016,40440,8466,19.61,,,8873,20.55,,,10243,19.05,17906,19.55,17918,16.40,,,18494,20.06/06052016,40500,8466,19.61,,,8873,20.55,,,10243,19.05,17906,19.54,17918,16.51,,,,/06052016,40560,8466,19.61,,,8873,20.55,,,10243,19.05,,,17918,16.58,,,18494,20.06/06052016,40620,,,,,,,,,10243,19.05,17906,19.56,17918,16.64,,,18494,20.06/06052016,40680,8466,19.61,,,8873,20.61,,,10243,19.11,17906,19.56,,,,,18494,20.05/06052016,40740,8466,19.61,,,8873,20.61,,,10243,19.11,,,17918,16.75,,,,/06052016,40800,8466,19.61,,,8873,20.61,,,10243,19.18,17906,19.56,,,,,18494,20.04/06052016,40860,,,,,8873,20.61,,,10243,19.18,17906,19.56,17918,16.84,,,18494,20.04/06052016,40920,8466,19.61,,,8873,20.61,,,,,,,,,,,18494,20.04/06052016,40980,8466,19.61,,,8873,20.61,,,10243,19.18,17906,19.55,17918,16.96,,,18494,20.04/06052016,41040,8466,19.61,,,,,,,10243,19.18,17906,19.55,17918,16.99,,,,/06052016,41100,,,,,8873,20.68,,,10243,19.24,17906,19.56,,,,,18494,20.04/06052016,41160,8466,19.61,,,8873,20.68,,,10243,19.24,,,17918,17.13,,,18494,20.04/06052016,41220,8466,19.61,,,,,,,,,17906,19.57,17918,17.20,,,18494,20.03/06052016,41280,,,,,8873,20.68,,,10243,19.30,17906,19.56,17918,17.30,,,18494,20.04/06052016,41340,,,,,8873,20.68,,,,,17906,19.56,17918,17.36,,,,/06052016,41400,8466,19.61,,,8873,20.68,,,10243,19.36,17906,19.56,,,,,18494,20.03/06052016,41460,8466,19.61,,,8873,20.68,,,,,,,17918,17.45,,,18494,20.04/06052016,41520,8466,19.68,,,8873,20.68,,,10243,19.36,17906,19.58,,,,,,/06052016,41580,8466,19.61,,,8873,20.68,,,10243,19.36,17906,19.57,17918,17.49,,,18494,20.03/06052016,41640,8466,19.61,,,8873,20.74,,,10243,19.43,,,17918,17.56,,,18494,20.03/06052016,41700,8466,19.61,,,8873,20.74,,,10243,19.43,17906,19.58,,,,,,/06052016,41760,8466,19.61,,,8873,20.74,,,10243,19.49,17906,19.56,17918,17.66,,,18494,20.03/06052016,41820,8466,19.68,,,8873,20.74,,,10243,19.49,17906,19.58,17918,17.75,,,18494,20.02/06052016,41880,8466,19.68,,,,,,,,,17906,19.58,,,,,,/06052016,41940,8466,19.68,,,8873,20.74,,,10243,19.55,17906,19.57,17918,17.88,,,18494,20.02/06052016,42000,8466,19.61,,,8873,20.74,,,,,17906,19.58,,,,,,/06052016,42060,8466,19.68,,,8873,20.74,,,10243,19.55,17906,19.57,17918,17.94,,,18494,20.02/06052016,42120,8466,19.68,,,8873,20.74,,,10243,19.61,17906,19.57,17918,17.98,,,18494,20.02/06052016,42180,8466,19.68,,,8873,20.74,,,10243,19.61,,,17918,18.00,,,18494,20.02/06052016,42240,8466,19.68,,,8873,20.74,,,10243,19.61,17906,19.56,,,,,,/06052016,42300,8466,19.68,,,8873,20.80,,,10243,19.61,17906,19.58,17918,18.06,,,18494,20.02/06052016,42360,,,,,8873,20.80,,,10243,19.68,17906,19.57,17918,18.11,,,18494,20.00/06052016,42420,8466,19.68,,,,,,,10243,19.68,17906,19.58,,,,,18494,20.00/06052016,42480,8466,19.68,,,,,,,10243,19.68,,,17918,18.16,,,18494,20.00/06052016,42540,8466,19.68,,,8873,20.80,,,10243,19.68,17906,19.58,17918,18.19,,,,/06052016,42600,8466,19.68,,,8873,20.74,,,10243,19.74,17906,19.58,,,,,18494,20.00/06052016,42660,,,,,8873,20.80,,,10243,19.74,,,17918,18.24,,,18494,19.98/06052016,42720,8466,19.68,,,8873,20.80,,,10243,19.74,17906,19.59,17918,18.30,,,,/06052016,42780,8466,19.68,,,8873,20.80,,,,,,,,,,,18494,19.99/06052016,42840,8466,19.68,,,8873,20.80,,,,,17906,19.59,17918,18.38,,,18494,19.98/06052016,42900,8466,19.68,,,8873,20.80,,,,,,,17918,18.43,,,18494,19.97/06052016,42960,8466,19.68,,,8873,20.86,,,10243,19.80,17906,19.60,17918,18.47,,,18494,19.98/06052016,43020,8466,19.68,,,8873,20.86,,,10243,19.86,17906,19.60,,,,,18494,19.98/06052016,43080,8466,19.68,,,8873,20.86,,,,,17906,19.58,17918,18.52,,,18494,19.99/06052016,43140,8466,19.68,,,8873,20.86,,,10243,19.86,17906,19.59,,,,,18494,19.98/06052016,43200,8466,19.68,,,8873,20.86,,,10243,19.86,17906,19.59,17918,18.61,,,18494,19.98/06052016,43260,8466,19.68,,,8873,20.86,,,10243,19.86,17906,19.59,17918,18.62,,,,/06052016,43320,8466,19.68,,,8873,20.86,,,10243,19.93,,,17918,18.66,,,18494,19.97/06052016,43380,8466,19.68,,,,,,,10243,19.93,17906,19.59,,,,,18494,19.97/06052016,43440,8466,19.68,,,8873,20.86,,,10243,19.93,17906,19.59,17918,18.73,,,18494,19.97/06052016,43500,,,,,8873,20.93,,,10243,19.99,17906,19.60,17918,18.78,,,18494,19.97/06052016,43560,,,,,8873,20.86,,,10243,19.99,,,17918,18.82,,,,/06052016,43620,8466,19.68,,,8873,20.93,,,10243,20.05,17906,19.60,17918,18.86,,,18494,19.96/06052016,43680,8466,19.74,,,8873,20.93,,,10243,20.05,17906,19.59,17918,18.94,,,,/06052016,43740,8466,19.68,,,,,,,,,17906,19.61,17918,18.97,,,18494,19.96/06052016,43800,8466,19.74,,,8873,20.93,,,10243,20.11,17906,19.59,17918,19.00,,,,/06052016,43860,,,,,8873,20.93,,,10243,20.11,,,,,,,18494,19.96/06052016,43920,,,,,8873,20.99,,,,,17906,19.61,17918,19.10,,,,/06052016,43980,8466,19.74,,,8873,20.99,,,10243,20.18,17906,19.60,17918,19.14,,,,/06052016,44040,,,,,8873,20.99,,,10243,20.18,,,17918,19.19,,,18494,19.95/06052016,44100,8466,19.74,,,8873,20.99,,,10243,20.18,17906,19.60,,,,,18494,19.96/06052016,44160,8466,19.74,,,8873,21.05,,,10243,20.24,17906,19.61,17918,19.28,,,18494,19.95/06052016,44220,8466,19.74,,,8873,20.99,,,10243,20.30,17906,19.61,,,,,,/06052016,44280,8466,19.74,,,8873,21.05,,,10243,20.30,17906,19.62,17918,19.35,,,18494,19.95/06052016,44340,8466,19.74,,,8873,21.05,,,10243,20.30,,,17918,19.38,,,18494,19.96/06052016,44400,8466,19.74,,,8873,21.05,,,10243,20.36,17906,19.61,17918,19.42,,,18494,19.95/06052016,44460,8466,19.74,,,8873,21.05,,,,,,,,,,,18494,19.97/06052016,44520,8466,19.80,,,8873,21.05,,,10243,20.36,17906,19.61,17918,19.47,,,18494,19.95/06052016,44580,8466,19.74,,,8873,21.05,,,10243,20.43,,,17918,19.50,,,,/06052016,44640,8466,19.74,,,8873,21.11,,,10243,20.43,17906,19.61,17918,19.54,,,,/06052016,44700,8466,19.74,,,8873,21.11,,,10243,20.43,,,17918,19.61,,,18494,19.97/06052016,44760,8466,19.74,,,,,,,10243,20.49,17906,19.60,,,,,18494,19.96/06052016,44820,8466,19.80,,,8873,21.11,,,,,17906,19.61,17918,19.68,,,18494,19.97/06052016,44880,8466,19.80,,,8873,21.11,,,10243,20.55,17906,19.62,,,,,18494,19.95/06052016,44940,8466,19.80,,,8873,21.11,,,,,,,17918,19.72,,,18494,19.95/06052016,45000,8466,19.80,8766,20.43,8873,21.18,,,10243,20.61,,,17918,19.76,,,,/06052016,45060,,,,,8873,21.18,,,,,17906,19.62,,,,,18494,19.95/06052016,45120,8466,19.80,,,8873,21.18,,,10243,20.68,,,17918,19.81,,,18494,19.98/06052016,45180,,,8766,20.49,8873,21.18,,,10243,20.68,17906,19.61,17918,19.83,,,,/06052016,45240,8466,19.80,8766,20.49,8873,21.18,,,,,,,17918,19.88,,,18494,20.00/06052016,45300,,,,,,,,,10243,20.68,17906,19.61,,,,,18494,20.01/06052016,45360,8466,19.80,,,,,9259,19.24,,,17906,19.62,17918,19.91,,,18494,20.02/06052016,45420,,,,,8873,21.18,,,10243,20.74,,,17918,19.93,,,18494,20.02/06052016,45480,8466,19.80,8766,20.49,8873,21.24,,,10243,20.74,17906,19.62,17918,19.95,,,,/06052016,45540,8466,19.80,,,,,,,,,17906,19.62,17918,19.99,,,18494,20.02/06052016,45600,,,,,8873,21.24,,,10243,20.74,17906,19.63,17918,20.00,,,,/06052016,45660,,,8766,20.49,8873,21.30,,,10243,20.80,,,,,,,18494,20.02/06052016,45720,8466,19.80,8766,20.49,8873,21.30,,,10243,20.80,17906,19.62,,,,,,/06052016,45780,8466,19.86,8766,20.49,8873,21.30,,,10243,20.86,17906,19.62,17918,20.08,,,18494,20.02/06052016,45840,8466,19.86,8766,20.49,8873,21.30,,,10243,20.86,,,17918,20.10,,,,/06052016,45900,8466,19.86,8766,20.49,8873,21.30,,,,,17906,19.63,17918,20.11,,,18494,20.02/06052016,45960,8466,19.86,8766,20.49,8873,21.30,,,10243,20.93,17906,19.64,17918,20.12,,,18494,20.03/06052016,46020,8466,19.86,8766,20.49,,,,,10243,20.93,17906,19.62,17918,20.13,,,18494,20.02/06052016,46080,8466,19.86,,,8873,21.30,,,10243,20.99,17906,19.62,,,,,,/06052016,46140,8466,19.86,,,8873,21.30,,,10243,20.99,,,17918,20.18,,,18494,20.02/06052016,46200,8466,19.86,8766,20.49,8873,21.36,,,10243,21.05,17906,19.63,17918,20.19,,,,/06052016,46260,,,,,8873,21.36,,,10243,21.05,17906,19.64,,,,,18494,20.03/06052016,46320,8466,19.86,8766,20.49,8873,21.36,,,10243,21.05,,,17918,20.23,,,18494,20.02/06052016,46380,8466,19.86,,,,,,,10243,21.05,17906,19.63,17918,20.26,,,,/06052016,46440,,,8766,20.49,8873,21.36,,,10243,21.05,17906,19.64,17918,20.30,,,18494,20.03/06052016,46500,8466,19.86,,,8873,21.36,,,10243,21.05,17906,19.65,17918,20.32,,,,/06052016,46560,8466,19.86,8766,20.55,8873,21.43,,,10243,21.11,,,,,,,18494,20.02/06052016,46620,,,8766,20.49,8873,21.43,,,10243,21.11,17906,19.64,17918,20.37,,,18494,20.03/06052016,46680,8466,19.86,8766,20.49,8873,21.43,,,10243,21.11,17906,19.65,,,,,18494,20.02/06052016,46740,8466,19.86,,,8873,21.43,,,10243,21.11,17906,19.65,17918,20.43,,,,/06052016,46800,8466,19.86,8766,20.55,8873,21.43,,,10243,21.18,,,17918,20.46,,,18494,20.02/06052016,46860,8466,19.93,,,8873,21.43,,,10243,21.18,17906,19.65,,,,,18494,20.02/06052016,46920,8466,19.93,,,8873,21.49,,,10243,21.18,17906,19.67,17918,20.51,,,,/06052016,46980,8466,19.93,,,,,,,10243,21.18,17906,19.64,,,,,18494,20.02/06052016,47040,8466,19.86,8766,20.55,8873,21.49,,,,,17906,19.66,17918,20.58,,,18494,20.03/06052016,47100,,,8766,20.49,8873,21.49,,,10243,21.24,17906,19.66,,,,,,/06052016,47160,8466,19.93,8766,20.55,8873,21.49,,,10243,21.24,,,,,,,18494,20.02/06052016,47220,,,8766,20.55,8873,21.49,,,,,17906,19.65,17918,20.66,,,18494,20.02/06052016,47280,8466,19.93,8766,20.55,8873,21.55,,,10243,21.30,,,17918,20.72,,,18494,20.02/06052016,47340,8466,19.93,8766,20.55,8873,21.55,,,10243,21.30,17906,19.66,,,,,,/06052016,47400,,,8766,20.55,8873,21.55,,,10243,21.36,17906,19.67,17918,20.76,,,18494,20.03/06052016,47460,8466,19.93,8766,20.55,,,,,10243,21.36,17906,19.65,,,,,18494,20.03/06052016,47520,,,,,8873,21.55,,,10243,21.36,17906,19.66,17918,20.82,,,,/06052016,47580,8466,19.93,8766,20.55,8873,21.55,,,10243,21.36,,,17918,20.90,,,18494,20.03/06052016,47640,8466,19.93,8766,20.55,8873,21.61,,,10243,21.43,17906,19.67,,,,,,/06052016,47700,8466,19.93,,,8873,21.61,,,10243,21.43,17906,19.67,17918,20.98,,,18494,20.03/06052016,47760,8466,19.93,8766,20.61,8873,21.61,,,10243,21.49,17906,19.66,17918,20.99,,,,/06052016,47820,8466,19.99,8766,20.55,8873,21.61,,,,,17906,19.68,17918,21.04,,,18494,20.03/06052016,47880,8466,19.93,8766,20.55,,,,,10243,21.49,,,,,,,18494,20.03/06052016,47940,8466,19.99,8766,20.61,8873,21.61,,,,,17906,19.67,17918,21.12,,,18494,20.04/06052016,48000,,,8766,20.55,8873,21.68,,,10243,21.49,,,17918,21.18,,,,/06052016,48060,,,8766,20.55,8873,21.68,,,10243,21.55,17906,19.66,,,,,18494,20.03/06052016,48120,,,8766,20.55,8873,21.68,,,10243,21.55,17906,19.68,17918,21.22,,,18494,20.04/06052016,48180,8466,19.99,8766,20.61,8873,21.68,,,,,,,17918,21.30,,,18494,20.04/06052016,48240,,,8766,20.61,8873,21.68,,,10243,21.61,17906,19.68,17918,21.33,,,18494,20.03/06052016,48300,8466,19.99,8766,20.61,8873,21.68,,,10243,21.61,17906,19.69,17918,21.36,,,18494,20.04/06052016,48360,,,8766,20.61,8873,21.74,,,,,17906,19.68,,,,,,/06052016,48420,8466,19.99,,,8873,21.74,,,10243,21.68,17906,19.68,17918,21.43,,,,/06052016,48480,,,8766,20.61,8873,21.74,,,10243,21.68,,,17918,21.47,,,18494,20.04/06052016,48540,8466,19.99,8766,20.61,,,,,10243,21.74,17906,19.69,,,,,18494,20.04/06052016,48600,,,8766,20.61,8873,21.74,,,10243,21.74,17906,19.70,17918,21.53,,,18494,20.04/06052016,48660,8466,19.99,8766,20.61,8873,21.74,,,,,17906,19.70,17918,21.54,,,,/06052016,48720,8466,19.99,8766,20.61,8873,21.80,,,,,17906,19.70,17918,21.57,,,18494,20.03/06052016,48780,8466,19.99,,,8873,21.80,,,10243,21.80,17906,19.70,,,,,,/06052016,48840,,,8766,20.61,8873,21.80,,,10243,21.80,,,17918,21.67,,,18494,20.05/06052016,48900,8466,19.99,8766,20.61,8873,21.80,,,10243,21.80,17906,19.68,17918,21.70,,,18494,20.05/06052016,48960,,,8766,20.61,8873,21.80,,,10243,21.80,,,17918,21.74,,,18494,20.04/06052016,49020,8466,19.99,8766,20.61,8873,21.80,,,10243,21.86,17906,19.71,,,,,,/06052016,49080,8466,20.05,,,8873,21.86,,,10243,21.86,,,,,,,18494,20.04/06052016,49140,8466,20.05,8766,20.68,,,,,10243,21.86,17906,19.70,17918,21.82,,,18494,20.04/06052016,49200,8466,20.05,,,8873,21.86,,,,,17906,19.70,17918,21.86,,,,/06052016,49260,8466,20.05,8766,20.68,8873,21.86,,,10243,21.86,,,17918,21.90,,,18494,20.04/06052016,49320,8466,20.05,,,8873,21.86,9259,19.74,10243,21.86,17906,19.72,,,,,,/06052016,49380,8466,20.05,,,8873,21.86,,,10243,21.86,17906,19.71,17918,21.94,,,18494,20.05/06052016,49440,8466,20.05,8766,20.61,,,,,,,17906,19.72,,,,,18494,20.06/06052016,49500,,,8766,20.68,8873,21.86,,,10243,21.93,,,17918,22.00,,,,/06052016,49560,8466,20.05,8766,20.68,8873,21.93,,,10243,21.93,17906,19.72,17918,22.06,,,18494,20.05/06052016,49620,8466,20.05,8766,20.61,8873,21.93,,,,,17906,19.72,17918,22.10,,,18494,20.06/06052016,49680,8466,20.05,8766,20.68,8873,21.86,,,10243,21.93,,,,,,,18494,20.06/06052016,49740,8466,20.05,8766,20.68,8873,21.93,,,10243,21.99,17906,19.72,17918,22.14,,,18494,20.07/06052016,49800,8466,20.05,8766,20.68,8873,21.93,,,,,,,17918,22.20,,,,/06052016,49860,8466,20.05,8766,20.68,8873,21.93,,,10243,21.99,17906,19.72,17918,22.24,,,18494,20.06/06052016,49920,8466,20.05,,,,,,,10243,22.05,17906,19.73,17918,22.26,,,18494,20.07/06052016,49980,8466,20.05,8766,20.68,8873,21.93,,,10243,22.05,17906,19.73,17918,22.29,,,18494,20.07/06052016,50040,8466,20.11,8766,20.68,8873,21.93,,,10243,22.05,17906,19.73,,,,,18494,20.08/06052016,50100,8466,20.11,8766,20.68,,,,,10243,22.05,,,17918,22.34,,,,/06052016,50160,8466,20.11,8766,20.68,8873,21.93,,,10243,22.11,17906,19.73,17918,22.40,,,,/06052016,50220,8466,20.11,8766,20.68,8873,21.99,,,10243,22.11,17906,19.75,,,,,,/06052016,50280,,,8766,20.68,8873,21.99,,,10243,22.11,17906,19.74,17918,22.48,,,18494,20.08/06052016,50340,8466,20.11,8766,20.74,8873,21.99,,,10243,22.18,17906,19.75,,,,,18494,20.08/06052016,50400,8466,20.11,,,8873,21.99,,,10243,22.18,17906,19.75,17918,22.55,,,,/06052016,50460,8466,20.11,8766,20.74,8873,21.99,,,,,17906,19.76,17918,22.59,,,18494,20.08/06052016,50520,8466,20.11,8766,20.74,,,,,10243,22.18,17906,19.76,,,,,,/06052016,50580,8466,20.11,8766,20.74,8873,22.05,,,10243,22.24,,,17918,22.65,,,18494,20.09/06052016,50640,8466,20.11,8766,20.74,8873,22.05,,,10243,22.24,17906,19.76,17918,22.68,,,18494,20.08/06052016,50700,8466,20.11,8766,20.74,8873,22.05,,,10243,22.24,17906,19.76,17918,22.74,,,18494,20.10/06052016,50760,8466,20.11,,,8873,22.05,,,10243,22.30,,,17918,22.80,,,,/06052016,50820,8466,20.11,8766,20.74,8873,22.05,,,,,17906,19.77,17918,22.85,,,18494,20.09/06052016,50880,8466,20.11,,,8873,22.05,,,10243,22.30,,,,,,,18494,20.11/06052016,50940,,,8766,20.74,8873,22.11,,,10243,22.30,17906,19.79,17918,22.88,,,,/06052016,51000,8466,20.11,8766,20.74,,,,,10243,22.30,17906,19.79,17918,22.92,,,18494,20.10/06052016,51060,8466,20.18,8766,20.74,8873,22.11,,,10243,22.30,17906,19.78,17918,22.94,,,,/06052016,51120,8466,20.18,8766,20.74,8873,22.11,,,10243,22.30,,,,,,,18494,20.11/06052016,51180,8466,20.18,,,,,,,10243,22.36,17906,19.79,17918,23.02,,,18494,20.12/06052016,51240,8466,20.18,8766,20.80,8873,22.11,,,10243,22.36,,,,,,,18494,20.12/06052016,51300,8466,20.18,,,8873,22.11,,,,,17906,19.78,17918,23.09,,,,/06052016,51360,8466,20.18,8766,20.80,8873,22.11,,,10243,22.36,17906,19.80,17918,23.10,,,18494,20.12/06052016,51420,8466,20.18,8766,20.74,8873,22.11,,,10243,22.43,17906,19.80,,,,,18494,20.12/06052016,51480,8466,20.18,8766,20.80,,,,,,,,,17918,23.18,,,18494,20.13/06052016,51540,8466,20.18,8766,20.80,8873,22.11,,,10243,22.43,17906,19.81,,,,,18494,20.14/06052016,51600,,,8766,20.80,,,,,10243,22.43,17906,19.80,17918,23.21,,,,/06052016,51660,8466,20.18,,,8873,22.11,,,10243,22.43,17906,19.79,17918,23.26,,,18494,20.14/06052016,51720,8466,20.18,8766,20.80,,,,,10243,22.43,17906,19.81,17918,23.30,,,18494,20.13/06052016,51780,,,,,8873,22.18,,,10243,22.43,17906,19.81,,,,,18494,20.14/06052016,51840,8466,20.18,8766,20.80,8873,22.18,,,10243,22.49,17906,19.82,17918,23.34,,,18494,20.15/06052016,51900,8466,20.18,8766,20.80,8873,22.18,,,,,17906,19.82,17918,23.38,,,18494,20.16/06052016,51960,,,8766,20.80,,,,,10243,22.43,,,,,,,,/06052016,52020,8466,20.18,8766,20.80,8873,22.24,,,10243,22.49,17906,19.82,17918,23.43,,,18494,20.16/06052016,52080,8466,20.18,,,8873,22.18,,,10243,22.49,17906,19.82,,,,,,/06052016,52140,,,8766,20.80,8873,22.24,,,,,17906,19.82,17918,23.48,,,18494,20.16/06052016,52200,,,8766,20.86,8873,22.24,,,10243,22.49,17906,19.84,17918,23.51,,,18494,20.17/06052016,52260,8466,20.24,8766,20.86,8873,22.24,,,10243,22.55,17906,19.84,17918,23.54,,,,/06052016,52320,8466,20.24,8766,20.86,8873,22.24,,,10243,22.55,,,17918,23.58,,,18494,20.18/06052016,52380,8466,20.24,8766,20.86,8873,22.24,,,10243,22.55,17906,19.83,,,,,18494,20.19/06052016,52440,8466,20.24,8766,20.86,,,,,,,17906,19.84,17918,23.60,,,,/06052016,52500,8466,20.24,,,8873,22.24,,,10243,22.55,,,17918,23.64,,,18494,20.19/06052016,52560,8466,20.24,8766,20.86,,,,,10243,22.61,17906,19.85,17918,23.68,,,,/06052016,52620,8466,20.24,8766,20.86,8873,22.24,,,10243,22.61,17906,19.85,,,,,18494,20.21/06052016,52680,8466,20.24,8766,20.86,8873,22.24,,,10243,22.61,17906,19.85,17918,23.76,,,18494,20.22/06052016,52740,,,8766,20.93,8873,22.30,,,10243,22.61,17906,19.86,17918,23.79,,,18494,20.22/06052016,52800,,,8766,20.86,,,,,10243,22.61,17906,19.86,,,,,18494,20.22/06052016,52860,8466,20.24,,,8873,22.30,,,,,,,17918,23.83,,,,/06052016,52920,8466,20.24,8766,20.93,8873,22.30,,,10243,22.61,17906,19.87,17918,23.87,,,18494,20.22/06052016,52980,8466,20.24,,,8873,22.30,,,,,,,,,,,18494,20.22/06052016,53040,,,8766,20.93,8873,22.30,,,10243,22.61,17906,19.87,17918,23.90,,,18494,20.23/06052016,53100,8466,20.30,8766,20.93,8873,22.30,,,10243,22.61,,,,,,,,/06052016,53160,8466,20.30,8766,20.93,,,,,10243,22.61,17906,19.88,17918,23.96,,,18494,20.24/06052016,53220,,,,,8873,22.30,,,10243,22.61,,,17918,24.01,,,18494,20.24/06052016,53280,8466,20.30,8766,20.93,,,,,10243,22.61,17906,19.88,,,,,,/06052016,53340,,,8766,20.93,8873,22.36,,,,,,,17918,24.04,,,18494,20.24/06052016,53400,8466,20.30,,,,,,,10243,22.61,17906,19.88,17918,24.07,,,18494,20.26/06052016,53460,8466,20.30,8766,20.93,8873,22.36,,,10243,22.61,,,,,,,18494,20.26/06052016,53520,8466,20.30,8766,20.93,8873,22.36,,,10243,22.61,,,17918,24.12,,,18494,20.26/06052016,53580,8466,20.30,8766,20.93,,,,,10243,22.61,17906,19.89,,,,,18494,20.27/06052016,53640,8466,20.30,,,8873,22.36,,,,,17906,19.90,17918,24.21,,,18494,20.28/06052016,53700,8466,20.30,8766,20.93,8873,22.36,,,10243,22.68,17906,19.90,,,,,18494,20.27/06052016,53760,8466,20.30,8766,20.99,8873,22.43,,,10243,22.68,17906,19.90,17918,24.24,,,18494,20.28/06052016,53820,8466,20.30,8766,20.93,8873,22.43,,,10243,22.68,,,17918,24.30,,,,/06052016,53880,8466,20.30,8766,20.99,,,,,10243,22.68,17906,19.90,,,,,18494,20.28/06052016,53940,,,8766,20.99,8873,22.43,,,,,17906,19.92,17918,24.33,,,18494,20.28/06052016,54000,8466,20.36,8766,20.99,8873,22.43,,,10243,22.68,17906,19.92,17918,24.35,,,18494,20.28/06052016,54060,,,8766,20.99,8873,22.43,9259,20.11,10243,22.74,17906,19.91,17918,24.37,,,18494,20.30/06052016,54120,8466,20.30,8766,20.99,8873,22.43,,,10243,22.68,17906,19.92,17918,24.42,,,,/06052016,54180,8466,20.36,8766,20.99,8873,22.43,,,,,,,17918,24.42,,,,/06052016,54240,8466,20.36,,,,,,,,,17906,19.91,17918,24.46,,,,/06052016,54300,8466,20.36,8766,20.99,8873,22.43,,,10243,22.68,17906,19.93,,,,,18494,20.32/06052016,54360,,,8766,20.99,8873,22.43,,,,,,,17918,24.53,,,18494,20.33/06052016,54420,,,8766,20.99,8873,22.43,,,10243,22.68,17906,19.92,17918,24.56,,,,/06052016,54480,8466,20.36,8766,21.05,8873,22.43,,,10243,22.74,17906,19.93,17918,24.59,,,18494,20.34/06052016,54540,8466,20.36,8766,20.99,8873,22.43,,,10243,22.80,17906,19.95,17918,24.62,,,,/06052016,54600,8466,20.36,8766,21.05,8873,22.49,,,10243,22.80,17906,19.94,17918,24.64,,,18494,20.35/06052016,54660,8466,20.36,,,8873,22.49,,,10243,22.80,,,,,,,18494,20.35/06052016,54720,8466,20.36,8766,21.05,8873,22.49,,,,,17906,19.95,17918,24.68,,,18494,20.36/06052016,54780,,,8766,21.05,8873,22.49,,,10243,22.86,,,17918,24.70,,,,/06052016,54840,8466,20.36,8766,21.05,8873,22.49,,,10243,22.80,17906,19.96,,,,,18494,20.37/06052016,54900,,,,,8873,22.49,,,10243,22.86,17906,19.95,17918,24.72,,,,/06052016,54960,,,8766,21.05,8873,22.49,,,10243,22.80,,,17918,24.74,,,18494,20.38/06052016,55020,8466,20.36,8766,21.05,8873,22.49,,,10243,22.80,,,17918,24.76,,,18494,20.39/06052016,55080,8466,20.43,8766,21.05,8873,22.49,,,10243,22.86,,,17918,24.79,,,18494,20.40/06052016,55140,8466,20.43,8766,21.05,8873,22.49,,,,,17906,19.97,,,,,18494,20.39/06052016,55200,8466,20.43,8766,21.05,8873,22.49,,,,,17906,19.97,17918,24.81,,,,/06052016,55260,8466,20.43,8766,21.05,8873,22.49,,,10243,22.86,,,,,,,18494,20.40/06052016,55320,8466,20.43,8766,21.11,8873,22.49,,,,,17906,19.98,17918,24.86,,,18494,20.40/06052016,55380,8466,20.43,8766,21.11,8873,22.55,,,10243,22.86,17906,19.98,17918,24.89,,,18494,20.42/06052016,55440,8466,20.43,8766,21.11,8873,22.55,,,10243,22.86,,,,,,,18494,20.42/06052016,55500,8466,20.43,8766,21.11,,,,,10243,22.93,17906,19.98,17918,24.93,,,18494,20.44/06052016,55560,,,8766,21.11,8873,22.55,,,10243,22.93,17906,20.00,,,,,,/06052016,55620,8466,20.43,8766,21.11,8873,22.55,,,10243,22.93,,,17918,25.01,,,18494,20.44/06052016,55680,8466,20.43,8766,21.11,8873,22.55,,,10243,22.93,17906,19.99,17918,25.04,,,18494,20.46/06052016,55740,,,8766,21.11,8873,22.55,,,,,,,17918,25.06,,,,/06052016,55800,8466,20.43,8766,21.11,8873,22.55,,,10243,22.93,17906,20.00,,,,,18494,20.47/06052016,55860,8466,20.49,8766,21.18,8873,22.55,,,10243,22.93,17906,20.01,,,,,18494,20.47/06052016,55920,,,8766,21.18,8873,22.61,,,10243,22.93,17906,20.01,17918,25.11,,,18494,20.48/06052016,55980,8466,20.49,8766,21.18,8873,22.61,,,10243,22.93,,,17918,25.16,,,18494,20.48/06052016,56040,8466,20.49,,,8873,22.61,,,10243,22.93,17906,20.02,17918,25.19,,,,/06052016,56100,8466,20.49,8766,21.18,,,,,10243,22.93,17906,20.02,17918,25.22,,,18494,20.50/06052016,56160,8466,20.49,8766,21.18,8873,22.61,,,10243,22.93,17906,20.03,17918,25.28,,,,/06052016,56220,8466,20.49,8766,21.18,8873,22.55,,,10243,22.93,,,,,,,18494,20.50/06052016,56220,8466,20.49,8766,21.18,8873,22.55,,,10243,22.93,,,,,,,18494,20.50/06052016,56280,8466,20.49,8766,21.18,8873,22.61,,,10243,22.93,17906,20.03,17918,25.32,,,,/06052016,56340,8466,20.49,8766,21.18,8873,22.61,,,,,17906,20.03,17918,25.37,,,18494,20.52/06052016,56400,8466,20.49,8766,21.18,8873,22.61,,,10243,22.93,,,17918,25.44,,,,/06052016,56460,8466,20.49,8766,21.24,8873,22.61,,,10243,22.99,,,17918,25.49,,,18494,20.53/06052016,56520,8466,20.49,8766,21.24,8873,22.61,,,10243,22.99,17906,20.05,17918,25.53,,,18494,20.53/06052016,56580,8466,20.49,,,8873,22.68,,,,,17906,20.05,,,,,18494,20.54/06052016,56640,8466,20.49,8766,21.24,8873,22.68,,,10243,22.99,,,17918,25.58,,,,/06052016,56700,,,8766,21.24,8873,22.68,,,10243,22.99,17906,20.06,17918,25.63,,,18494,20.54/06052016,56760,8466,20.55,8766,21.24,8873,22.68,,,10243,22.99,,,,,,,,/06052016,56820,,,8766,21.24,8873,22.68,,,10243,22.99,17906,20.06,17918,25.70,,,18494,20.56/06052016,56880,8466,20.55,,,8873,22.68,,,10243,22.99,,,17918,25.74,,,18494,20.56/06052016,56940,8466,20.55,8766,21.24,8873,22.68,,,10243,23.05,17906,20.08,17918,25.80,,,,/06052016,57000,8466,20.55,8766,21.24,8873,22.68,,,10243,23.05,17906,20.07,17918,25.84,,,18494,20.58/06052016,57060,8466,20.55,8766,21.24,8873,22.68,,,10243,23.05,17906,20.08,,,,,,/06052016,57120,8466,20.55,8766,21.30,8873,22.74,,,,,,,,,,,18494,20.59/06052016,57180,8466,20.55,8766,21.30,8873,22.74,,,10243,23.05,17906,20.08,17918,25.92,,,18494,20.60/06052016,57240,8466,20.55,,,8873,22.74,,,,,17906,20.10,17918,25.98,,,18494,20.61/06052016,57300,8466,20.55,8766,21.30,8873,22.68,,,10243,23.05,17906,20.09,,,,,,/06052016,57360,8466,20.55,8766,21.30,,,,,10243,23.05,17906,20.10,17918,26.05,,,18494,20.61/06052016,57420,8466,20.55,8766,21.30,8873,22.74,,,10243,23.05,17906,20.10,,,,,18494,20.62/06052016,57480,8466,20.55,8766,21.30,8873,22.74,,,10243,23.05,,,17918,26.12,,,,/06052016,57540,8466,20.55,8766,21.30,8873,22.74,,,10243,22.99,17906,20.11,,,,,18494,20.63/06052016,57600,,,8766,21.30,8873,22.74,,,10243,22.99,,,17918,26.19,,,18494,20.63/06052016,57660,8466,20.61,8766,21.30,8873,22.74,,,10243,22.99,17906,20.13,,,,,,/06052016,57720,8466,20.55,8766,21.30,8873,22.74,,,10243,22.99,17906,20.12,17918,26.30,,,18494,20.63/06052016,57780,8466,20.55,,,8873,22.74,,,10243,22.99,17906,20.12,,,,,18494,20.64/06052016,57840,8466,20.61,8766,21.30,8873,22.74,,,10243,22.99,17906,20.12,17918,26.36,,,18494,20.64/06052016,57900,8466,20.61,8766,21.36,8873,22.74,,,10243,23.05,,,17918,26.41,,,,/06052016,57960,8466,20.61,8766,21.36,8873,22.74,,,10243,23.05,17906,20.12,,,,,18494,20.66/06052016,58020,8466,20.61,8766,21.36,8873,22.80,,,,,17906,20.14,17918,26.51,,,18494,20.68/06052016,58080,8466,20.61,8766,21.36,8873,22.80,,,10243,23.11,17906,20.13,,,,,,/06052016,58140,8466,20.61,,,8873,22.80,,,,,17906,20.14,17918,26.55,,,18494,20.68/06052016,58200,8466,20.61,8766,21.36,8873,22.80,,,10243,23.11,,,,,,,,/06052016,58260,8466,20.61,8766,21.36,8873,22.80,,,10243,23.11,17906,20.15,17918,26.61,,,18494,20.68/06052016,58260,8466,20.61,8766,21.36,8873,22.80,,,10243,23.11,17906,20.15,17918,26.61,,,18494,20.68/06052016,58320,8466,20.61,8766,21.36,8873,22.80,,,,,,,17918,26.66,,,,/06052016,58380,8466,20.68,8766,21.43,8873,22.80,,,,,17906,20.14,17918,26.73,,,18494,20.70/06052016,58440,,,,,8873,22.86,,,10243,23.11,17906,20.16,,,,,18494,20.72/06052016,58500,8466,20.61,8766,21.36,8873,22.80,,,10243,23.11,17906,20.18,17918,26.79,,,18494,20.72/06052016,58560,8466,20.68,8766,21.43,8873,22.86,,,10243,23.11,,,17918,26.86,,,,/06052016,58620,8466,20.61,8766,21.43,,,,,,,17906,20.18,,,,,18494,20.74/06052016,58680,,,8766,21.43,8873,22.86,,,10243,23.18,17906,20.18,17918,26.94,,,18494,20.74/06052016,58740,,,8766,21.43,,,,,10243,23.11,17906,20.20,17918,26.99,,,18494,20.74/06052016,58800,8466,20.68,8766,21.43,8873,22.86,,,10243,23.11,17906,20.19,17918,27.04,,,18494,20.76/06052016,58860,8466,20.68,8766,21.43,8873,22.86,,,10243,23.11,,,17918,27.09,,,,/06052016,58920,8466,20.68,,,8873,22.86,,,10243,23.11,17906,20.18,,,,,18494,20.76/06052016,58980,8466,20.68,,,8873,22.86,,,10243,23.11,17906,20.21,17918,27.14,,,,/06052016,59040,8466,20.68,8766,21.43,8873,22.86,,,10243,23.11,17906,20.20,,,,,18494,20.77/06052016,59100,8466,20.68,,,,,,,10243,23.11,17906,20.20,17918,27.19,,,18494,20.78/06052016,59160,8466,20.68,8766,21.43,8873,22.86,,,10243,23.11,,,17918,27.26,,,18494,20.80/06052016,59220,8466,20.68,8766,21.43,8873,22.86,,,10243,23.11,17906,20.21,17918,27.28,,,,/06052016,59280,,,8766,21.43,8873,22.86,,,10243,23.11,,,17918,27.32,,,18494,20.80/06052016,59340,8466,20.68,,,8873,22.86,,,10243,23.05,17906,20.22,,,,,18494,20.80/06052016,59400,8466,20.68,,,8873,22.86,,,10243,23.11,,,,,,,18494,20.80/06052016,59460,,,8766,21.49,8873,22.86,,,,,17906,20.23,17918,27.41,,,18494,20.82/06052016,59520,8466,20.74,8766,21.49,8873,22.86,,,10243,23.11,17906,20.23,17918,27.48,,,18494,20.83/06052016,59580,8466,20.74,8766,21.49,8873,22.86,,,10243,23.18,,,17918,27.52,,,,/06052016,59640,8466,20.74,,,8873,22.86,,,10243,23.18,17906,20.24,17918,27.58,,,18494,20.84/06052016,59700,8466,20.74,8766,21.49,8873,22.93,,,10243,23.18,17906,20.24,17918,27.62,,,18494,20.84/06052016,59760,8466,20.74,8766,21.49,8873,22.93,,,10243,23.18,17906,20.25,,,,,,/06052016,59820,8466,20.74,8766,21.49,8873,22.93,,,10243,23.18,,,17918,27.68,,,18494,20.87/06052016,59880,8466,20.74,8766,21.49,,,,,,,17906,20.26,17918,27.73,,,,/06052016,59940,8466,20.74,,,8873,22.93,,,10243,23.18,17906,20.26,17918,27.78,,,18494,20.87/06052016,60000,8466,20.74,8766,21.49,8873,22.93,,,10243,23.18,,,,,,,18494,20.88/06052016,60060,,,8766,21.55,8873,22.93,,,10243,23.18,17906,20.25,17918,27.84,,,,/06052016,60120,8466,20.74,8766,21.49,8873,22.93,,,,,,,,,,,18494,20.89/06052016,60180,8466,20.74,8766,21.49,8873,22.99,,,10243,23.18,17906,20.27,17918,27.90,,,18494,20.89/06052016,60240,8466,20.74,,,8873,22.99,,,10243,23.18,17906,20.27,17918,27.97,,,18494,20.91/06052016,60300,8466,20.74,8766,21.55,8873,22.99,,,10243,23.18,17906,20.29,,,,,18494,20.90/06052016,60360,8466,20.74,,,8873,22.99,,,10243,23.18,17906,20.28,17918,28.02,,,,/06052016,60420,8466,20.74,8766,21.55,8873,22.99,,,10243,23.18,,,17918,28.04,,,18494,20.92/06052016,60480,,,8766,21.49,8873,22.99,,,10243,23.24,17906,20.29,17918,28.10,,,18494,20.94/06052016,60540,8466,20.74,8766,21.55,8873,23.05,,,10243,23.24,17906,20.30,17918,28.10,,,18494,20.93/06052016,60600,8466,20.80,8766,21.55,8873,22.99,,,,,17906,20.30,17918,28.10,,,18494,20.94/06052016,60660,8466,20.80,8766,21.55,8873,23.05,,,10243,23.24,17906,20.30,,,,,,/06052016,60720,,,8766,21.55,8873,23.05,,,10243,23.24,17906,20.30,17918,28.16,,,18494,20.97/06052016,60780,8466,20.80,,,8873,22.99,,,,,17906,20.31,,,,,,/06052016,60840,8466,20.80,8766,21.55,8873,22.99,,,10243,23.30,17906,20.32,17918,28.23,,,18494,20.97/06052016,60900,8466,20.80,8766,21.55,,,,,10243,23.30,,,17918,28.27,,,,/06052016,60960,8466,20.80,8766,21.55,8873,23.05,,,,,17906,20.32,,,,,18494,21.00/06052016,61020,8466,20.80,8766,21.55,8873,23.05,,,10243,23.30,17906,20.32,17918,28.33,,,,/06052016,61080,8466,20.80,8766,21.61,,,,,10243,23.30,,,17918,28.38,,,18494,21.00/06052016,61140,,,,,8873,23.05,,,,,17906,20.33,,,,,18494,21.00/06052016,61200,8466,20.80,8766,21.61,8873,23.05,,,10243,23.36,,,17918,28.42,,,18494,21.01/06052016,61260,,,8766,21.55,8873,23.05,,,10243,23.36,17906,20.34,17918,28.43,,,18494,21.03/06052016,61320,8466,20.80,,,8873,23.05,,,10243,23.43,17906,20.33,17918,28.47,,,,/06052016,61380,8466,20.86,8766,21.61,,,,,10243,23.43,17906,20.35,,,,,18494,21.04/06052016,61440,8466,20.86,8766,21.61,8873,23.05,,,10243,23.43,,,17918,28.47,,,,/06052016,61500,,,,,8873,23.05,,,10243,23.43,17906,20.36,17918,28.51,,,18494,21.04/06052016,61560,8466,20.86,8766,21.61,,,,,10243,23.43,,,17918,28.51,,,18494,21.06/06052016,61620,8466,20.86,8766,21.61,8873,23.05,,,10243,23.49,17906,20.36,17918,28.54,,,,/06052016,61680,8466,20.86,8766,21.61,8873,23.11,,,10243,23.49,17906,20.37,,,,,18494,21.06/06052016,61740,8466,20.86,,,8873,23.05,,,10243,23.49,17906,20.37,17918,28.57,,,18494,21.08/06052016,61800,8466,20.86,8766,21.61,8873,23.11,,,10243,23.55,,,,,,,,/06052016,61860,8466,20.86,,,8873,23.11,,,10243,23.55,17906,20.38,17918,28.54,,,18494,21.09/06052016,61920,8466,20.86,8766,21.68,,,,,,,17906,20.38,,,,,18494,21.10/06052016,61980,8466,20.86,,,8873,23.11,,,10243,23.55,17906,20.40,17918,28.54,,,18494,21.10/06052016,62040,,,,,8873,23.11,,,10243,23.55,17906,20.40,17918,28.52,,,,/06052016,62100,8466,20.86,8766,21.68,,,,,10243,23.61,,,,,,,18494,21.10/06052016,62160,,,8766,21.68,8873,23.18,,,10243,23.61,17906,20.40,17918,28.54,,,18494,21.11/06052016,62220,8466,20.93,,,8873,23.18,,,10243,23.61,17906,20.40,,,,,18494,21.11/06052016,62280,8466,20.93,8766,21.74,8873,23.18,,,10243,23.61,,,17918,28.56,,,18494,21.12/06052016,62340,8466,20.93,,,8873,23.18,,,10243,23.61,17906,20.40,17918,28.60,,,18494,21.13/06052016,62400,8466,20.93,8766,21.74,,,,,,,17906,20.41,17918,28.64,,,18494,21.12/06052016,62460,8466,20.93,8766,21.68,8873,23.24,,,10243,23.68,17906,20.42,,,,,,/06052016,62520,8466,20.93,8766,21.74,,,,,10243,23.68,17906,20.42,17918,28.68,,,18494,21.14/06052016,62580,8466,20.93,8766,21.74,8873,23.24,,,10243,23.68,17906,20.42,17918,28.63,,,18494,21.13/06052016,62640,8466,20.93,8766,21.74,8873,23.24,,,10243,23.68,17906,20.43,,,,,,/06052016,62700,,,8766,21.74,8873,23.24,,,10243,23.74,17906,20.44,17918,28.63,,,18494,21.14/06052016,62760,,,,,8873,23.24,,,,,17906,20.44,,,,,,/06052016,62820,8466,20.93,8766,21.74,8873,23.24,,,10243,23.68,,,17918,28.62,,,18494,21.14/06052016,62880,,,8766,21.74,,,,,10243,23.74,17906,20.45,17918,28.59,,,18494,21.15/06052016,62940,8466,20.93,8766,21.74,8873,23.24,,,10243,23.74,17906,20.44,17918,28.56,,,18494,21.15/06052016,63000,8466,20.93,8766,21.74,8873,23.24,,,10243,23.74,17906,20.45,,,,,,/06052016,63060,8466,20.93,8766,21.74,8873,23.24,,,10243,23.74,17906,20.45,17918,28.50,,,18494,21.16/06052016,63120,8466,20.93,,,8873,23.30,,,10243,23.74,17906,20.46,17918,28.45,,,,/06052016,63180,,,8766,21.80,8873,23.30,,,10243,23.74,,,,,,,18494,21.16/06052016,63240,8466,20.93,,,8873,23.24,,,10243,23.74,17906,20.47,17918,28.42,,,18494,21.16/06052016,63300,8466,20.99,,,,,,,10243,23.74,,,17918,28.38,,,18494,21.17/06052016,63360,8466,20.93,,,8873,23.30,,,,,17906,20.46,17918,28.35,,,,/06052016,63420,8466,20.99,,,,,,,10243,23.74,,,17918,28.32,,,18494,21.17/06052016,63480,8466,20.99,,,8873,23.30,,,10243,23.74,17906,20.48,17918,28.30,,,18494,21.18/06052016,63540,,,,,8873,23.30,,,10243,23.74,,,17918,28.29,,,18494,21.18/06052016,63600,8466,20.99,,,8873,23.30,,,10243,23.80,17906,20.47,,,,,18494,21.18/06052016,63660,8466,20.99,,,8873,23.30,,,10243,23.74,,,17918,28.26,,,,/06052016,63720,8466,20.99,,,8873,23.30,,,10243,23.74,17906,20.49,17918,28.25,,,18494,21.18/06052016,63780,,,,,8873,23.36,,,10243,23.74,17906,20.50,,,,,18494,21.19/06052016,63840,,,,,,,,,10243,23.74,17906,20.50,17918,28.29,,,,/06052016,63900,8466,20.99,,,8873,23.30,,,10243,23.74,17906,20.51,,,,,18494,21.18/06052016,63960,8466,20.99,,,8873,23.36,,,10243,23.74,,,17918,28.32,,,18494,21.18/06052016,64020,,,,,8873,23.36,,,,,17906,20.51,17918,28.37,,,18494,21.20/06052016,64080,8466,20.99,,,,,,,10243,23.80,17906,20.52,,,,,18494,21.19/06052016,64140,8466,20.99,,,8873,23.36,,,10243,23.74,17906,20.51,17918,28.42,,,18494,21.20/06052016,64200,8466,21.05,8766,21.86,8873,23.43,,,10243,23.80,17906,20.52,,,,,18494,21.20/06052016,64260,8466,21.05,8766,21.86,8873,23.36,,,10243,23.80,17906,20.53,17918,28.50,,,,/06052016,64320,8466,20.99,,,8873,23.43,,,,,17906,20.54,17918,28.53,,,18494,21.20/06052016,64380,8466,21.05,8766,21.86,,,,,10243,23.80,,,17918,28.56,,,18494,21.20/06052016,64440,8466,21.05,8766,21.86,8873,23.43,9259,20.86,10243,23.80,17906,20.54,17918,28.60,,,18494,21.20/06052016,64500,8466,21.05,,,8873,23.43,,,10243,23.80,17906,20.54,,,,,,/06052016,64560,8466,21.05,8766,21.93,8873,23.43,,,,,17906,20.54,17918,28.68,,,18494,21.21/06052016,64620,,,,,8873,23.43,,,10243,23.80,17906,20.54,,,,,18494,21.21/06052016,64680,8466,21.05,,,8873,23.49,,,10243,23.80,,,17918,28.74,,,18494,21.21/06052016,64740,8466,21.05,,,8873,23.49,,,10243,23.80,17906,20.56,17918,28.77,,,18494,21.22/06052016,64800,,,,,,,,,10243,23.80,17906,20.56,17918,28.80,,,,/06052016,64860,8466,21.05,,,8873,23.49,,,10243,23.80,17906,20.56,17918,28.87,,,18494,21.22/06052016,64920,8466,21.05,8766,21.86,8873,23.49,,,10243,23.80,17906,20.56,17918,28.89,,,,/06052016,64980,8466,21.05,,,8873,23.49,,,10243,23.80,,,17918,28.90,,,18494,21.21/06052016,65040,8466,21.05,,,8873,23.49,,,10243,23.80,17906,20.58,,,,,,/06052016,65100,8466,21.05,,,,,,,10243,23.80,,,17918,29.00,,,18494,21.21/06052016,65160,8466,21.05,,,8873,23.49,,,10243,23.80,17906,20.57,17918,29.01,,,,/06052016,65220,8466,21.05,,,8873,23.49,,,10243,23.80,,,17918,29.06,,,18494,21.23/06052016,65280,8466,21.05,,,8873,23.49,,,10243,23.74,17906,20.58,17918,29.08,,,,/06052016,65340,8466,21.05,,,,,,,10243,23.74,,,17918,29.09,,,18494,21.23/06052016,65400,,,8766,21.86,8873,23.49,,,10243,23.74,17906,20.58,17918,29.13,,,18494,21.24/06052016,65460,8466,21.05,,,8873,23.55,,,10243,23.74,17906,20.58,17918,29.18,,,18494,21.24/06052016,65520,,,,,8873,23.49,,,10243,23.74,17906,20.57,17918,29.19,,,18494,21.24/06052016,65580,8466,21.05,,,8873,23.55,,,10243,23.74,,,,,,,,/06052016,65640,8466,21.05,,,8873,23.55,,,,,17906,20.59,17918,29.24,,,18494,21.24/06052016,65700,8466,21.05,,,8873,23.55,,,10243,23.80,,,17918,29.24,,,18494,21.24/06052016,65760,,,,,,,,,10243,23.80,17906,20.61,17918,29.22,,,18494,21.24/06052016,65820,8466,21.05,,,8873,23.61,,,10243,23.80,17906,20.60,,,,,18494,21.24/06052016,65880,8466,21.05,,,,,,,10243,23.80,,,17918,29.22,,,18494,21.25/06052016,65940,,,,,8873,23.55,,,10243,23.80,17906,20.60,17918,29.21,,,,/06052016,66000,8466,21.05,,,8873,23.55,,,10243,23.80,17906,20.60,,,,,18494,21.26/06052016,66060,,,,,8873,23.55,,,10243,23.80,,,17918,29.20,,,18494,21.24/06052016,66120,8466,21.05,,,8873,23.55,,,10243,23.74,17906,20.61,,,,,18494,21.27/06052016,66180,8466,21.11,,,8873,23.61,,,10243,23.74,17906,20.61,17918,29.18,,,18494,21.26/06052016,66240,8466,21.11,,,8873,23.61,,,,,17906,20.60,,,,,,/06052016,66300,8466,21.05,8766,21.80,8873,23.55,,,10243,23.74,,,17918,29.14,,,18494,21.26/06052016,66360,,,,,8873,23.61,,,10243,23.74,17906,20.63,,,,,,/06052016,66420,8466,21.11,,,8873,23.55,,,10243,23.68,17906,20.62,17918,29.05,,,18494,21.25/06052016,66480,8466,21.11,,,,,,,,,,,,,,,18494,21.26/06052016,66540,8466,21.11,,,8873,23.61,,,,,17906,20.61,17918,29.00,,,18494,21.26/06052016,66600,8466,21.11,8766,21.80,8873,23.61,,,10243,23.68,,,17918,28.92,,,18494,21.27/06052016,66660,,,8766,21.80,8873,23.61,,,10243,23.68,17906,20.65,17918,28.86,,,,/06052016,66720,8466,21.11,8766,21.80,8873,23.61,,,,,17906,20.64,17918,28.81,,,18494,21.25/06052016,66780,,,,,8873,23.61,,,10243,23.68,,,,,,,,/06052016,66840,8466,21.05,,,,,,,10243,23.68,17906,20.65,17918,28.76,,,18494,21.26/06052016,66900,8466,21.11,,,8873,23.61,,,10243,23.68,,,17918,28.72,,,18494,21.26/06052016,66960,,,,,8873,23.61,,,10243,23.68,17906,20.65,17918,28.66,,,,/06052016,67020,8466,21.11,8766,21.80,8873,23.55,,,10243,23.68,17906,20.66,,,,,,/06052016,67080,8466,21.11,,,8873,23.61,,,10243,23.68,17906,20.66,17918,28.58,,,18494,21.26/06052016,67140,8466,21.11,,,8873,23.55,,,10243,23.68,17906,20.66,17918,28.53,,,18494,21.28/06052016,67200,8466,21.11,8766,21.80,,,,,10243,23.68,,,17918,28.50,,,18494,21.28/06052016,67260,8466,21.11,,,8873,23.55,,,10243,23.68,17906,20.66,17918,28.47,,,,/06052016,67320,8466,21.05,8766,21.80,,,,,10243,23.68,17906,20.67,17918,28.45,,,18494,21.28/06052016,67380,8466,21.11,8766,21.80,,,,,10243,23.68,17906,20.68,,,,,,/06052016,67440,8466,21.11,,,8873,23.55,,,10243,23.61,,,17918,28.41,,,18494,21.28/06052016,67500,8466,21.11,,,8873,23.55,,,10243,23.61,17906,20.66,17918,28.33,,,18494,21.28/06052016,67560,8466,21.05,8766,21.80,8873,23.55,,,,,17906,20.67,,,,,,/06052016,67620,8466,21.11,8766,21.80,8873,23.55,9259,20.80,10243,23.61,17906,20.68,17918,28.27,,,18494,21.28/06052016,67680,8466,21.11,,,8873,23.55,9259,20.80,10243,23.61,,,17918,28.18,,,18494,21.29/06052016,67740,8466,21.11,8766,21.80,8873,23.55,,,10243,23.61,17906,20.68,17918,28.14,,,,/06052016,67800,,,,,8873,23.55,9259,20.80,10243,23.55,17906,20.67,17918,28.07,,,18494,21.29/06052016,67860,8466,21.11,8766,21.80,8873,23.55,9259,20.74,10243,23.55,,,,,,,18494,21.29/06052016,67920,8466,21.11,8766,21.80,8873,23.55,9259,20.74,10243,23.55,17906,20.68,,,,,18494,21.29/06052016,67980,8466,21.11,8766,21.80,8873,23.55,9259,20.74,10243,23.49,17906,20.68,17918,27.98,,,,/06052016,68040,8466,21.11,8766,21.80,8873,23.55,9259,20.74,10243,23.49,,,17918,27.87,,,18494,21.29/06052016,68100,8466,21.11,8766,21.80,8873,23.55,9259,20.68,,,17906,20.69,,,,,,/06052016,68160,,,8766,21.80,,,9259,20.68,10243,23.49,17906,20.70,17918,27.76,,,18494,21.30/06052016,68220,8466,21.11,8766,21.86,8873,23.55,9259,20.68,,,17906,20.70,,,,,18494,21.29/06052016,68280,8466,21.11,8766,21.80,8873,23.55,9259,20.61,10243,23.49,17906,20.70,17918,27.63,,,,/06052016,68340,8466,21.11,,,8873,23.49,9259,20.68,10243,23.43,17906,20.70,,,,,18494,21.32/06052016,68400,8466,21.11,8766,21.80,,,,,10243,23.43,17906,20.70,17918,27.53,,,,/06052016,68460,8466,21.11,8766,21.80,8873,23.49,,,10243,23.43,,,17918,27.50,,,18494,21.30/06052016,68520,8466,21.11,8766,21.86,8873,23.49,9259,20.61,10243,23.43,17906,20.70,,,,,18494,21.32/06052016,68580,8466,21.11,8766,21.86,8873,23.55,9259,20.61,10243,23.36,17906,20.69,17918,27.38,,,,/06052016,68640,8466,21.11,8766,21.86,8873,23.55,,,10243,23.36,,,17918,27.28,,,18494,21.30/06052016,68700,8466,21.11,8766,21.86,8873,23.49,9259,20.61,10243,23.36,17906,20.71,,,,,,/06052016,68760,8466,21.11,,,,,9259,20.61,10243,23.36,,,17918,27.17,,,18494,21.32/06052016,68820,8466,21.11,8766,21.86,8873,23.49,9259,20.61,10243,23.30,17906,20.71,17918,27.04,,,18494,21.32/06052016,68880,8466,21.11,8766,21.86,,,,,10243,23.30,17906,20.70,,,,,,/06052016,68940,8466,21.11,8766,21.86,8873,23.49,,,10243,23.30,17906,20.71,17918,26.98,,,,/06052016,69000,8466,21.11,8766,21.86,8873,23.49,9259,20.55,,,17906,20.70,,,,,18494,21.32/06052016,69060,,,8766,21.86,8873,23.49,,,10243,23.30,,,17918,26.84,,,18494,21.32/06052016,69120,8466,21.11,8766,21.86,8873,23.49,9259,20.55,10243,23.24,17906,20.70,17918,26.78,,,18494,21.32/06052016,69180,8466,21.11,8766,21.86,,,9259,20.55,10243,23.24,17906,20.71,17918,26.72,,,,/06052016,69240,8466,21.11,8766,21.86,8873,23.49,9259,20.49,10243,23.24,17906,20.71,,,,,18494,21.32/06052016,69300,,,8766,21.93,8873,23.49,9259,20.49,,,17906,20.72,17918,26.64,,,18494,21.33/06052016,69360,8466,21.18,,,8873,23.49,,,10243,23.24,17906,20.72,17918,26.55,,,18494,21.33/06052016,69420,8466,21.11,8766,21.93,8873,23.49,,,10243,23.24,,,,,,,18494,21.32/06052016,69480,8466,21.11,8766,21.86,8873,23.49,9259,20.49,10243,23.24,17906,20.72,,,,,18494,21.33/06052016,69540,8466,21.11,8766,21.93,8873,23.49,9259,20.49,10243,23.18,,,,,,,,/06052016,69600,8466,21.18,8766,21.93,,,,,10243,23.18,17906,20.71,17918,26.34,,,18494,21.33/06052016,69660,,,8766,21.93,8873,23.49,9259,20.49,10243,23.18,,,,,,,,/06052016,69720,8466,21.18,8766,21.93,8873,23.49,9259,20.49,10243,23.18,17906,20.70,17918,26.30,,,18494,21.33/06052016,69780,8466,21.18,8766,21.93,,,9259,20.49,10243,23.18,17906,20.72,17918,26.22,,,18494,21.34/06052016,69840,8466,21.18,8766,21.93,8873,23.49,9259,20.43,,,,,,,,,,/06052016,69900,8466,21.18,8766,21.93,8873,23.49,,,10243,23.11,17906,20.74,17918,26.16,,,18494,21.33/06052016,69960,8466,21.18,8766,21.93,8873,23.49,9259,20.43,10243,23.11,17906,20.71,17918,26.07,,,18494,21.34/06052016,70020,8466,21.18,8766,21.93,8873,23.49,9259,20.43,10243,23.11,,,17918,26.05,,,18494,21.33/06052016,70080,8466,21.18,8766,21.93,8873,23.49,9259,20.43,,,17906,20.72,17918,26.00,,,18494,21.32/06052016,70140,8466,21.18,8766,21.93,8873,23.49,,,,,17906,20.72,,,,,18494,21.34/06052016,70200,8466,21.18,8766,21.93,8873,23.43,,,10243,23.11,,,17918,25.92,,,,/06052016,70260,8466,21.18,8766,21.93,,,9259,20.43,10243,23.11,17906,20.72,,,,,18494,21.34/06052016,70320,,,,,8873,23.49,,,,,17906,20.73,17918,25.85,,,18494,21.34/06052016,70380,8466,21.18,8766,21.93,8873,23.49,,,10243,23.05,17906,20.74,17918,25.80,,,,/06052016,70440,8466,21.18,8766,21.93,8873,23.49,9259,20.43,,,,,17918,25.75,,,18494,21.34/06052016,70500,,,8766,21.93,8873,23.43,,,10243,23.05,17906,20.74,17918,25.68,,,,/06052016,70560,8466,21.18,8766,21.93,8873,23.43,9259,20.43,10243,23.05,17906,20.74,,,,,18494,21.34/06052016,70620,8466,21.18,8766,21.93,8873,23.49,,,10243,23.05,,,17918,25.62,,,18494,21.34/06052016,70680,,,8766,21.93,8873,23.43,9259,20.43,10243,23.05,17906,20.75,17918,25.56,,,,/06052016,70740,8466,21.18,8766,21.93,8873,23.43,9259,20.36,,,17906,20.74,17918,25.52,,,18494,21.34/06052016,70800,,,8766,21.93,8873,23.43,9259,20.43,10243,23.05,17906,20.75,,,,,18494,21.35/06052016,70860,8466,21.18,8766,21.93,,,9259,20.43,10243,23.05,,,17918,25.43,,,18494,21.35/06052016,70920,8466,21.18,8766,21.93,8873,23.43,9259,20.36,10243,22.99,17906,20.74,,,,,18494,21.36/06052016,70980,8466,21.18,8766,21.99,8873,23.43,9259,20.36,10243,23.05,17906,20.74,17918,25.39,,,,/06052016,71040,8466,21.18,8766,21.99,8873,23.43,,,10243,22.99,17906,20.74,17918,25.32,,,18494,21.35/06052016,71100,8466,21.18,8766,21.93,8873,23.43,,,10243,22.99,17906,20.74,,,,,18494,21.36/06052016,71160,8466,21.18,8766,21.99,8873,23.43,9259,20.43,10243,22.99,17906,20.74,17918,25.26,,,18494,21.36/06052016,71220,8466,21.18,,,8873,23.43,9259,20.36,10243,22.99,17906,20.74,17918,25.22,,,18494,21.36/06052016,71280,8466,21.18,8766,21.99,8873,23.43,9259,20.36,10243,22.99,,,17918,25.17,,,,/06052016,71340,8466,21.18,8766,21.99,8873,23.49,9259,20.43,,,17906,20.75,17918,25.12,,,18494,21.36/06052016,71400,,,8766,21.93,,,9259,20.43,10243,22.99,17906,20.76,17918,25.11,,,,/06052016,71460,8466,21.18,8766,21.99,8873,23.43,,,10243,22.99,,,,,,,18494,21.36/06052016,71520,8466,21.18,,,8873,23.43,9259,20.36,10243,22.99,17906,20.77,17918,25.06,,,,/06052016,71580,8466,21.18,8766,21.99,8873,23.43,9259,20.43,10243,22.93,17906,20.76,17918,25.00,,,18494,21.36/06052016,71640,,,8766,21.99,,,9259,20.43,10243,22.93,,,,,,,,/06052016,71700,8466,21.18,8766,21.99,8873,23.43,9259,20.36,10243,22.93,17906,20.77,17918,24.97,,,18494,21.37/06052016,71760,,,8766,21.99,8873,23.43,,,10243,22.93,17906,20.76,,,,,18494,21.37/06052016,71820,8466,21.24,,,8873,23.43,9259,20.43,10243,22.93,,,17918,24.88,,,18494,21.38/06052016,71880,8466,21.24,8766,21.99,,,9259,20.43,10243,22.93,17906,20.78,17918,24.85,,,18494,21.38/06052016,71940,8466,21.24,,,8873,23.43,9259,20.43,10243,22.93,,,,,,,,/06052016,72000,8466,21.24,8766,21.99,8873,23.43,,,10243,22.93,17906,20.79,17918,24.80,,,18494,21.37/06052016,72060,,,8766,21.99,8873,23.43,9259,20.43,10243,22.86,17906,20.79,17918,24.78,,,,/06052016,72120,8466,21.24,8766,21.99,8873,23.36,9259,20.43,,,17906,20.79,17918,24.72,,,,/06052016,72180,8466,21.24,,,8873,23.43,9259,20.43,,,17906,20.79,17918,24.68,,,18494,21.37/06052016,72240,8466,21.24,,,8873,23.36,9259,20.43,10243,22.86,,,17918,24.64,,,,/06052016,72300,,,8766,21.99,8873,23.36,,,10243,22.86,17906,20.79,,,,,18494,21.37/06052016,72360,8466,21.24,8766,21.99,8873,23.36,9259,20.36,10243,22.86,17906,20.82,17918,24.60,,,18494,21.38/06052016,72420,8466,21.24,8766,21.99,8873,23.43,,,10243,22.86,17906,20.83,17918,24.56,,,,/06052016,72480,8466,21.24,,,8873,23.43,9259,20.36,10243,22.86,17906,20.84,17918,24.54,,,18494,21.38/06052016,72540,,,8766,21.99,8873,23.43,,,10243,22.80,17906,20.83,,,,,18494,21.40/06052016,72600,8466,21.24,8766,21.99,8873,23.36,9259,20.36,10243,22.80,17906,20.83,17918,24.48,,,18494,21.39/06052016,72660,8466,21.24,8766,21.99,8873,23.36,9259,20.36,10243,22.80,,,,,,,,/06052016,72720,8466,21.24,8766,21.99,8873,23.36,,,10243,22.80,17906,20.84,17918,24.43,,,18494,21.40/06052016,72780,8466,21.24,,,8873,23.43,9259,20.36,10243,22.80,,,17918,24.40,,,18494,21.39/06052016,72840,,,8766,21.99,8873,23.36,9259,20.36,,,17906,20.84,,,,,18494,21.39/06052016,72900,8466,21.24,8766,21.93,8873,23.36,9259,20.36,10243,22.74,17906,20.88,17918,24.36,,,18494,21.39/06052016,72960,8466,21.24,,,8873,23.36,,,,,17906,20.87,,,,,18494,21.40/06052016,73020,8466,21.24,8766,21.99,8873,23.36,9259,20.36,10243,22.74,,,17918,24.32,,,18494,21.41/06052016,73080,8466,21.24,,,8873,23.36,9259,20.36,10243,22.74,17906,20.87,17918,24.29,,,,/06052016,73140,8466,21.24,8766,21.93,8873,23.36,9259,20.30,10243,22.74,17906,20.86,17918,24.27,,,18494,21.41/06052016,73200,8466,21.24,8766,21.93,8873,23.36,9259,20.36,10243,22.74,17906,20.88,,,,,18494,21.41/06052016,73260,8466,21.30,8766,21.99,8873,23.36,9259,20.36,,,,,17918,24.24,,,,/06052016,73320,8466,21.24,8766,21.99,8873,23.36,,,10243,22.74,17906,20.89,17918,24.20,,,18494,21.42/06052016,73380,,,8766,21.99,8873,23.36,,,10243,22.68,17906,20.90,,,,,,/06052016,73440,8466,21.30,8766,21.99,8873,23.36,9259,20.30,,,17906,20.89,17918,24.18,,,18494,21.40/06052016,73500,8466,21.24,8766,21.93,8873,23.36,9259,20.30,10243,22.68,17906,20.90,,,,,18494,21.42/06052016,73560,8466,21.24,,,8873,23.36,9259,20.30,10243,22.68,,,17918,24.12,,,18494,21.41/06052016,73620,8466,21.24,8766,21.93,8873,23.36,,,10243,22.68,17906,20.91,17918,24.10,,,,/06052016,73680,,,8766,21.93,8873,23.36,9259,20.30,10243,22.68,,,17918,24.06,,,18494,21.42/06052016,73740,8466,21.30,8766,21.93,8873,23.36,9259,20.30,10243,22.68,17906,20.92,,,,,,/06052016,73800,8466,21.30,8766,21.99,8873,23.36,9259,20.36,10243,22.68,17906,20.93,17918,24.04,,,18494,21.42/06052016,73860,8466,21.30,,,8873,23.36,9259,20.30,10243,22.61,,,17918,24.00,,,18494,21.42/06052016,73920,8466,21.30,8766,21.93,8873,23.36,,,10243,22.61,17906,20.92,17918,23.98,,,18494,21.43/06052016,73980,8466,21.30,8766,21.93,8873,23.36,,,10243,22.61,17906,20.93,17918,23.95,,,,/06052016,74040,8466,21.30,,,8873,23.36,9259,20.30,10243,22.61,17906,20.94,,,,,18494,21.42/06052016,74100,8466,21.30,,,8873,23.36,9259,20.30,10243,22.61,,,17918,23.93,,,18494,21.42/06052016,74160,8466,21.30,8766,21.93,8873,23.36,9259,20.30,10243,22.61,17906,20.95,17918,23.92,,,18494,21.42/06052016,74220,8466,21.30,8766,21.93,8873,23.30,9259,20.30,10243,22.55,17906,20.95,17918,23.89,,,18494,21.43/06052016,74280,,,8766,21.93,8873,23.30,,,,,17906,20.95,17918,23.86,,,,/06052016,74340,8466,21.30,8766,21.93,8873,23.30,,,10243,22.55,17906,20.95,17918,23.82,,,18494,21.44/06052016,74400,8466,21.30,8766,21.93,8873,23.30,9259,20.30,10243,22.55,17906,20.96,,,,,18494,21.44/06052016,74460,8466,21.30,8766,21.93,8873,23.30,9259,20.30,10243,22.55,17906,20.96,,,,,,/06052016,74520,8466,21.30,8766,21.93,,,9259,20.30,10243,22.55,,,,,,,18494,21.44/06052016,74580,8466,21.30,8766,21.93,8873,23.30,9259,20.24,10243,22.49,17906,20.96,17918,23.74,,,18494,21.44/06052016,74640,8466,21.30,8766,21.93,8873,23.30,,,10243,22.49,17906,20.96,17918,23.70,,,18494,21.44/06052016,74700,8466,21.30,8766,21.93,8873,23.30,9259,20.30,,,17906,20.97,,,,,18494,21.45/06052016,74760,8466,21.30,,,8873,23.30,9259,20.30,10243,22.49,17906,20.98,17918,23.68,,,18494,21.44/06052016,74820,8466,21.30,8766,21.93,,,9259,20.30,10243,22.49,17906,20.97,17918,23.66,,,18494,21.44/06052016,74880,,,8766,21.93,8873,23.30,9259,20.24,,,,,,,,,,/06052016,74940,8466,21.30,8766,21.93,8873,23.30,9259,20.24,10243,22.43,17906,20.98,17918,23.60,,,18494,21.45/06052016,75000,,,,,8873,23.30,9259,20.24,10243,22.43,17906,20.98,,,,,18494,21.45/06052016,75060,,,8766,21.93,8873,23.30,9259,20.30,10243,22.43,,,17918,23.55,,,18494,21.46/06052016,75120,8466,21.30,8766,21.93,8873,23.24,9259,20.24,,,17906,21.00,17918,23.53,,,,/06052016,75180,8466,21.36,8766,21.93,8873,23.24,,,10243,22.43,17906,21.00,17918,23.50,,,18494,21.45/06052016,75240,8466,21.30,,,8873,23.24,9259,20.24,10243,22.43,17906,21.00,17918,23.46,,,18494,21.46/06052016,75300,8466,21.30,8766,21.93,8873,23.24,9259,20.24,10243,22.43,17906,21.00,,,,,18494,21.47/06052016,75360,,,8766,21.93,8873,23.24,9259,20.24,10243,22.43,,,17918,23.42,,,18494,21.46/06052016,75420,8466,21.30,8766,21.93,8873,23.24,9259,20.24,10243,22.36,17906,21.00,17918,23.39,,,,/06052016,75480,,,8766,21.93,8873,23.24,9259,20.24,10243,22.36,,,17918,23.35,,,18494,21.46/06052016,75540,8466,21.30,8766,21.86,8873,23.24,9259,20.24,,,17906,21.01,17918,23.31,,,,/06052016,75600,8466,21.30,8766,21.93,8873,23.24,9259,20.24,10243,22.36,,,17918,23.28,,,18494,21.46/06052016,75660,8466,21.30,,,8873,23.24,9259,20.24,10243,22.30,,,17918,23.27,,,,/06052016,75720,8466,21.30,8766,21.86,8873,23.18,9259,20.24,10243,22.30,,,,,,,18494,21.48/06052016,75780,8466,21.36,8766,21.86,8873,23.24,9259,20.24,,,17906,21.02,17918,23.22,,,,/06052016,75840,,,,,8873,23.18,,,10243,22.30,17906,21.03,17918,23.19,,,18494,21.48/06052016,75900,8466,21.30,8766,21.93,,,9259,20.24,10243,22.30,17906,21.04,17918,23.14,,,18494,21.48/06052016,75960,8466,21.30,8766,21.86,8873,23.18,9259,20.24,10243,22.30,,,17918,23.13,,,18494,21.48/06052016,76020,8466,21.36,8766,21.86,8873,23.18,9259,20.24,10243,22.24,17906,21.02,17918,23.09,,,18494,21.48/06052016,76080,8466,21.36,8766,21.86,8873,23.18,,,10243,22.24,17906,21.04,17918,23.05,,,18494,21.48/06052016,76140,8466,21.36,8766,21.86,8873,23.18,9259,20.24,10243,22.24,,,17918,23.00,,,18494,21.48/06052016,76200,8466,21.36,8766,21.86,8873,23.18,9259,20.24,10243,22.24,17906,21.04,17918,22.98,,,,/06052016,76260,8466,21.30,,,8873,23.11,9259,20.24,10243,22.24,,,,,,,18494,21.49/06052016,76320,8466,21.36,,,8873,23.11,9259,20.24,,,17906,21.04,17918,22.92,,,18494,21.48/06052016,76320,8466,21.36,,,8873,23.11,9259,20.24,,,17906,21.04,17918,22.92,,,18494,21.48/06052016,76380,8466,21.36,8766,21.86,8873,23.11,9259,20.24,10243,22.18,17906,21.04,17918,22.88,,,18494,21.48/06052016,76440,8466,21.36,8766,21.86,,,,,,,,,17918,22.85,,,18494,21.49/06052016,76500,,,8766,21.86,8873,23.11,9259,20.24,10243,22.18,17906,21.07,17918,22.82,,,18494,21.50/06052016,76560,8466,21.36,8766,21.86,8873,23.11,,,,,17906,21.06,,,,,,/06052016,76620,8466,21.36,8766,21.86,8873,23.11,9259,20.24,,,17906,21.06,17918,22.78,,,18494,21.50/06052016,76680,8466,21.36,8766,21.86,8873,23.11,,,10243,22.18,,,17918,22.70,,,18494,21.50/06052016,76740,8466,21.30,,,8873,23.11,,,10243,22.11,17906,21.05,,,,,18494,21.49/06052016,76800,8466,21.36,8766,21.86,8873,23.11,9259,20.24,,,17906,21.06,17918,22.66,,,18494,21.50/06052016,76860,,,8766,21.86,8873,23.05,,,,,,,,,,,,/06052016,76920,8466,21.36,8766,21.86,8873,23.05,,,10243,22.11,17906,21.06,17918,22.60,,,18494,21.50/06052016,76980,,,8766,21.86,8873,23.05,9259,20.24,10243,22.05,17906,21.06,,,,,,/06052016,77040,8466,21.36,,,8873,23.05,9259,20.18,10243,22.05,17906,21.06,17918,22.54,,,18494,21.51/06052016,77100,8466,21.36,8766,21.86,,,9259,20.24,10243,22.05,17906,21.07,17918,22.51,,,18494,21.52/06052016,77160,8466,21.36,,,8873,23.05,9259,20.24,10243,22.05,,,17918,22.47,,,18494,21.51/06052016,77220,8466,21.36,8766,21.86,8873,23.05,,,10243,22.05,17906,21.07,17918,22.43,,,18494,21.52/06052016,77280,,,8766,21.86,,,,,10243,22.05,17906,21.07,17918,22.40,,,,/06052016,77340,8466,21.36,,,8873,23.05,9259,20.18,10243,21.99,,,17918,22.37,,,18494,21.52/06052016,77400,8466,21.36,8766,21.86,,,9259,20.18,10243,21.99,17906,21.07,,,,,,/06052016,77460,,,8766,21.86,8873,23.05,9259,20.24,10243,21.99,17906,21.07,17918,22.32,,,18494,21.51/06052016,77520,,,8766,21.86,8873,22.99,,,10243,21.99,17906,21.06,17918,22.30,,,18494,21.52/06052016,77580,8466,21.36,8766,21.86,8873,22.99,9259,20.24,,,,,17918,22.26,,,,/06052016,77640,,,8766,21.86,,,,,10243,21.99,17906,21.06,,,,,,/06052016,77700,8466,21.36,,,8873,22.99,,,,,17906,21.07,17918,22.20,,,18494,21.52/06052016,77760,8466,21.36,8766,21.86,8873,22.99,,,10243,21.93,17906,21.08,,,,,18494,21.53/06052016,77820,8466,21.30,8766,21.86,8873,22.99,9259,20.18,10243,21.93,,,,,,,18494,21.53/06052016,77880,8466,21.36,8766,21.80,8873,22.99,,,10243,21.93,17906,21.07,17918,22.14,,,,/06052016,77940,,,8766,21.80,,,,,,,,,,,,,18494,21.53/06052016,78000,,,8766,21.86,8873,22.99,9259,20.18,,,17906,21.08,17918,22.07,,,,/06052016,78060,,,8766,21.86,8873,22.93,9259,20.18,10243,21.86,17906,21.08,,,,,18494,21.53/06052016,78120,,,,,8873,22.93,,,10243,21.93,,,17918,22.04,,,18494,21.53/06052016,78180,8466,21.36,8766,21.80,8873,22.93,9259,20.18,10243,21.86,17906,21.09,17918,22.00,,,,/06052016,78240,8466,21.36,8766,21.80,,,9259,20.18,10243,21.86,,,,,,,18494,21.54/06052016,78300,8466,21.36,8766,21.80,8873,22.93,,,10243,21.86,17906,21.09,17918,21.98,,,,/06052016,78360,8466,21.36,8766,21.80,,,,,10243,21.86,17906,21.07,17918,21.96,,,18494,21.54/06052016,78420,8466,21.36,8766,21.80,8873,22.93,,,,,17906,21.08,17918,21.92,,,18494,21.55/06052016,78480,8466,21.36,8766,21.80,8873,22.93,9259,20.18,10243,21.80,,,,,,,18494,21.53/06052016,78540,8466,21.30,8766,21.80,8873,22.93,9259,20.18,,,17906,21.07,17918,21.86,,,18494,21.54/06052016,78600,8466,21.36,8766,21.80,8873,22.93,,,10243,21.80,17906,21.08,17918,21.84,,,,/06052016,78660,8466,21.30,8766,21.80,8873,22.93,9259,20.11,10243,21.80,17906,21.08,,,,,18494,21.54/06052016,78720,,,,,8873,22.93,,,10243,21.80,17906,21.08,17918,21.79,,,,/06052016,78780,8466,21.36,,,8873,22.93,,,10243,21.80,17906,21.08,,,,,18494,21.54/06052016,78840,,,,,8873,22.93,,,10243,21.80,,,17918,21.74,,,18494,21.55/06052016,78900,8466,21.36,,,8873,22.93,,,10243,21.80,17906,21.07,,,,,,/06052016,78960,8466,21.36,8766,21.80,8873,22.93,,,,,17906,21.08,17918,21.71,,,18494,21.54/06052016,79020,8466,21.30,8766,21.80,8873,22.93,,,10243,21.80,,,17918,21.68,,,18494,21.55/06052016,79080,8466,21.36,,,8873,22.93,9259,20.11,,,17906,21.08,,,,,,/06052016,79140,8466,21.36,8766,21.80,,,,,10243,21.74,,,17918,21.64,,,,/06052016,79200,8466,21.30,,,8873,22.93,,,10243,21.74,17906,21.08,17918,21.62,,,18494,21.55/06052016,79260,8466,21.30,8766,21.80,8873,22.86,,,10243,21.74,17906,21.08,,,,,18494,21.55/06052016,79320,8466,21.30,,,8873,22.86,,,10243,21.74,17906,21.08,17918,21.57,,,,/06052016,79380,,,8766,21.80,8873,22.86,,,10243,21.74,17906,21.09,17918,21.51,,,18494,21.56/06052016,79440,8466,21.30,8766,21.80,8873,22.86,,,10243,21.74,,,,,,,,/06052016,79500,,,8766,21.80,8873,22.93,,,10243,21.68,17906,21.08,17918,21.47,,,18494,21.55/06052016,79560,8466,21.30,8766,21.80,8873,22.86,,,10243,21.68,17906,21.08,17918,21.42,,,,/06052016,79620,8466,21.30,8766,21.80,8873,22.86,,,10243,21.68,17906,21.07,17918,21.41,,,18494,21.55/06052016,79680,8466,21.30,,,8873,22.86,,,10243,21.68,17906,21.08,,,,,18494,21.56/06052016,79740,,,8766,21.80,,,,,10243,21.68,17906,21.08,,,,,18494,21.56/06052016,79800,8466,21.30,8766,21.80,8873,22.86,,,10243,21.68,,,17918,21.34,,,,/06052016,79860,8466,21.30,8766,21.80,8873,22.86,,,10243,21.68,17906,21.08,,,,,18494,21.56/06052016,79920,8466,21.30,8766,21.80,8873,22.86,,,10243,21.68,,,17918,21.29,,,18494,21.57/06052016,79980,8466,21.30,8766,21.80,8873,22.86,,,10243,21.61,17906,21.08,17918,21.24,,,18494,21.57/06052016,80040,8466,21.30,8766,21.80,8873,22.86,,,10243,21.68,,,,,,,18494,21.56/06052016,80100,8466,21.30,8766,21.80,8873,22.86,,,10243,21.68,17906,21.09,17918,21.25,,,,/06052016,80160,,,8766,21.80,8873,22.86,,,10243,21.68,17906,21.09,17918,21.22,,,18494,21.56/06052016,80220,8466,21.30,,,8873,22.86,,,10243,21.68,,,17918,21.19,,,,/06052016,80280,8466,21.30,8766,21.80,8873,22.86,,,,,17906,21.10,,,,,18494,21.56/06052016,80340,8466,21.30,8766,21.80,,,,,10243,21.61,17906,21.08,17918,21.16,,,18494,21.57/06052016,80400,8466,21.30,8766,21.80,8873,22.86,,,10243,21.61,,,17918,21.13,,,18494,21.57/06052016,80460,8466,21.30,8766,21.80,8873,22.86,,,,,17906,21.09,,,,,,/06052016,80520,8466,21.30,8766,21.80,8873,22.86,,,10243,21.61,17906,21.08,17918,21.09,,,18494,21.58/06052016,80580,8466,21.30,8766,21.80,8873,22.86,9259,20.11,,,,,,,,,18494,21.58/06052016,80640,8466,21.30,8766,21.80,8873,22.86,,,10243,21.61,,,17918,21.08,,,18494,21.58/06052016,80700,8466,21.30,8766,21.80,8873,22.86,,,10243,21.61,17906,21.08,,,,,18494,21.58/06052016,80760,8466,21.30,,,8873,22.86,,,10243,21.61,17906,21.09,17918,21.03,,,18494,21.58/06052016,80820,,,8766,21.80,8873,22.86,,,10243,21.61,,,17918,21.02,,,,/06052016,80880,8466,21.30,8766,21.80,8873,22.86,9259,20.11,,,17906,21.09,17918,21.00,,,18494,21.58/06052016,80940,8466,21.30,8766,21.74,8873,22.86,,,10243,21.55,17906,21.09,,,,,,/06052016,81000,8466,21.30,8766,21.74,8873,22.86,9259,20.11,10243,21.55,,,17918,20.97,,,18494,21.58/06052016,81060,8466,21.30,8766,21.74,8873,22.86,9259,20.11,10243,21.55,,,17918,20.94,,,,/06052016,81120,8466,21.30,8766,21.74,,,,,10243,21.55,17906,21.10,17918,20.92,,,18494,21.59/06052016,81180,,,8766,21.74,8873,22.80,,,10243,21.55,17906,21.10,17918,20.89,,,,/06052016,81240,,,8766,21.74,8873,22.86,,,10243,21.55,,,17918,20.88,,,18494,21.58/06052016,81300,8466,21.30,8766,21.80,,,,,10243,21.55,17906,21.08,,,,,,/06052016,81360,8466,21.30,8766,21.74,8873,22.86,,,10243,21.55,17906,21.09,17918,20.84,,,18494,21.59/06052016,81420,8466,21.30,8766,21.74,8873,22.80,9259,20.11,10243,21.55,17906,21.09,,,,,18494,21.58/06052016,81480,,,,,8873,22.80,,,10243,21.55,17906,21.09,17918,20.82,,,18494,21.58/06052016,81540,8466,21.30,8766,21.80,8873,22.80,,,10243,21.55,17906,21.09,17918,20.79,,,,/06052016,81600,8466,21.30,8766,21.74,8873,22.80,,,10243,21.55,17906,21.10,17918,20.76,,,18494,21.59/06052016,81660,,,8766,21.74,8873,22.80,,,10243,21.49,,,17918,20.74,,,18494,21.58/06052016,81720,8466,21.30,,,8873,22.80,,,10243,21.49,17906,21.09,,,,,18494,21.60/06052016,81780,8466,21.30,8766,21.74,8873,22.80,,,10243,21.49,17906,21.09,17918,20.72,,,18494,21.58/06052016,81840,8466,21.30,8766,21.74,8873,22.80,,,,,,,17918,20.68,,,,/06052016,81900,8466,21.30,8766,21.74,8873,22.80,,,10243,21.49,17906,21.09,17918,20.67,,,18494,21.59/06052016,81960,8466,21.30,8766,21.74,8873,22.80,,,10243,21.49,17906,21.10,17918,20.63,,,,/06052016,82020,8466,21.30,8766,21.74,8873,22.80,,,10243,21.49,,,,,,,18494,21.59/06052016,82080,8466,21.30,,,8873,22.80,,,10243,21.49,17906,21.11,17918,20.60,,,,/06052016,82140,8466,21.30,8766,21.74,8873,22.80,,,,,17906,21.09,,,,,18494,21.59/06052016,82200,8466,21.30,,,8873,22.80,,,10243,21.49,,,17918,20.57,,,18494,21.60/06052016,82260,8466,21.30,8766,21.74,8873,22.80,,,10243,21.49,17906,21.10,17918,20.52,,,,/06052016,82320,,,,,,,,,10243,21.49,,,,,,,18494,21.60/06052016,82380,8466,21.30,8766,21.74,8873,22.80,9259,20.11,,,17906,21.11,17918,20.48,,,18494,21.60/06052016,82440,,,8766,21.74,8873,22.74,,,10243,21.49,17906,21.11,17918,20.45,,,,/06052016,82500,8466,21.30,,,8873,22.80,,,10243,21.43,17906,21.10,17918,20.42,,,18494,21.59/06052016,82560,8466,21.30,8766,21.74,8873,22.80,,,10243,21.43,17906,21.10,17918,20.40,,,18494,21.60/06052016,82620,,,8766,21.74,8873,22.80,,,,,,,,,,,18494,21.59/06052016,82680,8466,21.30,,,,,,,10243,21.43,17906,21.10,17918,20.37,,,,/06052016,82740,8466,21.30,,,8873,22.74,,,10243,21.43,17906,21.09,17918,20.34,,,18494,21.61/06052016,82800,8466,21.30,8766,21.74,8873,22.80,,,10243,21.43,17906,21.09,17918,20.30,,,18494,21.60/06052016,82860,8466,21.30,8766,21.74,8873,22.74,,,10243,21.43,17906,21.09,17918,20.27,,,,/06052016,82920,8466,21.30,8766,21.74,8873,22.74,,,10243,21.43,17906,21.10,17918,20.24,,,18494,21.60/06052016,82980,,,,,8873,22.74,,,10243,21.43,17906,21.09,,,,,18494,21.60/06052016,83040,8466,21.30,8766,21.74,8873,22.74,9259,20.18,,,,,17918,20.20,,,,/06052016,83100,8466,21.30,,,8873,22.74,,,10243,21.43,17906,21.10,,,,,18494,21.60/06052016,83160,8466,21.30,8766,21.74,8873,22.74,,,10243,21.43,17906,21.11,17918,20.15,,,18494,21.60/06052016,83220,,,8766,21.74,8873,22.74,9259,20.18,10243,21.43,17906,21.11,,,,,,/06052016,83280,8466,21.30,8766,21.74,,,9259,20.18,10243,21.43,17906,21.10,17918,20.12,,,18494,21.60/06052016,83340,8466,21.30,8766,21.74,8873,22.74,9259,20.18,,,17906,21.10,,,,,18494,21.60/06052016,83400,8466,21.30,,,8873,22.74,9259,20.18,10243,21.43,,,17918,20.08,,,18494,21.60/06052016,83460,8466,21.30,8766,21.74,8873,22.74,9259,20.18,10243,21.43,17906,21.09,17918,20.04,,,18494,21.59/06052016,83520,8466,21.30,8766,21.68,8873,22.74,9259,20.18,10243,21.36,17906,21.10,17918,20.01,,,18494,21.58/06052016,83580,8466,21.30,,,8873,22.74,9259,20.18,10243,21.43,17906,21.10,17918,19.97,,,18494,21.60/06052016,83640,,,8766,21.68,8873,22.74,9259,20.11,10243,21.43,,,,,,,,/06052016,83700,8466,21.30,8766,21.74,8873,22.74,9259,20.18,10243,21.43,17906,21.12,17918,19.94,,,18494,21.59/06052016,83760,8466,21.30,8766,21.74,8873,22.74,,,,,17906,21.10,17918,19.91,,,18494,21.58/06052016,83820,8466,21.30,8766,21.74,8873,22.74,9259,20.11,10243,21.36,17906,21.11,,,,,,/06052016,83880,8466,21.30,8766,21.74,,,9259,20.11,10243,21.36,,,17918,19.87,,,18494,21.60/06052016,83940,8466,21.30,8766,21.74,,,,,,,,,,,,,18494,21.60/06052016,84000,8466,21.30,8766,21.74,8873,22.74,9259,20.11,10243,21.36,17906,21.12,17918,19.84,,,,/06052016,84060,8466,21.30,8766,21.68,8873,22.74,9259,20.11,10243,21.43,,,17918,19.82,,,18494,21.62/06052016,84120,,,,,8873,22.74,9259,20.11,10243,21.36,17906,21.11,17918,19.79,,,18494,21.62/06052016,84180,8466,21.30,,,8873,22.74,9259,20.11,10243,21.36,,,17918,19.78,,,,/06052016,84240,8466,21.24,8766,21.74,8873,22.74,9259,20.11,10243,21.36,17906,21.12,,,,,18494,21.62/06052016,84300,,,8766,21.74,,,,,10243,21.36,,,17918,19.74,,,,/06052016,84360,8466,21.30,8766,21.74,8873,22.74,9259,20.11,10243,21.36,17906,21.11,17918,19.72,,,18494,21.63/06052016,84420,,,8766,21.74,8873,22.80,9259,20.11,,,,,17918,19.68,,,18494,21.64/06052016,84480,8466,21.30,8766,21.74,,,,,10243,21.36,17906,21.11,17918,19.66,,,18494,21.64/06052016,84540,,,8766,21.68,8873,22.80,,,10243,21.36,17906,21.11,17918,19.64,,,18494,21.65/06052016,84600,8466,21.30,8766,21.68,8873,22.74,9259,20.11,10243,21.36,17906,21.11,17918,19.62,,,,/06052016,84660,8466,21.30,8766,21.74,8873,22.80,9259,20.11,10243,21.36,17906,21.10,,,,,18494,21.64/06052016,84720,,,,,8873,22.80,9259,20.11,,,17906,21.12,17918,19.58,,,18494,21.64/06052016,84780,8466,21.24,8766,21.74,8873,22.80,,,,,17906,21.10,17918,19.55,,,18494,21.65/06052016,84840,,,8766,21.68,8873,22.80,,,10243,21.36,17906,21.11,,,,,,/06052016,84900,8466,21.24,,,8873,22.80,,,10243,21.36,,,17918,19.54,,,18494,21.64/06052016,84960,8466,21.24,8766,21.74,8873,22.80,9259,20.11,,,17906,21.10,17918,19.49,,,18494,21.63/06052016,85020,,,8766,21.68,8873,22.80,,,10243,21.36,17906,21.12,,,,,18494,21.64/06052016,85080,8466,21.24,8766,21.68,8873,22.80,9259,20.11,10243,21.36,17906,21.12,17918,19.46,,,18494,21.64/06052016,85140,8466,21.24,8766,21.68,8873,22.80,9259,20.11,10243,21.30,17906,21.10,17918,19.46,,,,/06052016,85200,8466,21.30,,,,,,,10243,21.30,17906,21.13,17918,19.42,,,18494,21.63/06052016,85260,8466,21.24,8766,21.74,8873,22.86,9259,20.11,,,,,,,,,18494,21.62/06052016,85320,,,8766,21.68,8873,22.86,9259,20.05,10243,21.30,17906,21.12,17918,19.38,,,18494,21.62/06052016,85380,8466,21.24,8766,21.68,,,9259,20.05,,,17906,21.12,,,,,18494,21.61/06052016,85440,8466,21.24,8766,21.68,8873,22.86,,,10243,21.30,,,17918,19.33,,,18494,21.60/06052016,85500,8466,21.24,8766,21.68,8873,22.86,9259,20.05,10243,21.30,17906,21.12,17918,19.31,,,,/06052016,85560,8466,21.24,8766,21.68,8873,22.86,9259,20.05,10243,21.30,17906,21.11,17918,19.30,,,18494,21.60/06052016,85620,8466,21.24,8766,21.68,8873,22.86,,,10243,21.30,17906,21.12,,,,,18494,21.60/06052016,85680,8466,21.24,8766,21.68,8873,22.86,9259,20.05,10243,21.30,17906,21.12,17918,19.26,,,,/06052016,85740,8466,21.24,8766,21.68,8873,22.86,,,,,,,17918,19.23,,,18494,21.59/06052016,85800,8466,21.24,8766,21.68,8873,22.86,9259,20.05,10243,21.30,17906,21.12,17918,19.22,,,18494,21.57/06052016,85860,8466,21.24,8766,21.68,,,,,10243,21.30,,,17918,19.20,,,18494,21.58/06052016,85920,8466,21.24,8766,21.68,8873,22.86,,,10243,21.30,17906,21.11,,,,,18494,21.55/06052016,85980,8466,21.24,,,8873,22.93,9259,20.05,10243,21.30,,,17918,19.14,,,,/06052016,86040,8466,21.24,8766,21.68,8873,22.93,,,10243,21.30,17906,21.12,17918,19.11,,,18494,21.55/06052016,86100,8466,21.24,8766,21.68,8873,22.93,9259,20.05,10243,21.24,,,,,,,18494,21.54/06052016,86160,8466,21.24,8766,21.68,8873,22.93,,,10243,21.24,17906,21.12,17918,19.07,,,,/06052016,86220,8466,21.24,8766,21.68,8873,22.93,9259,20.05,10243,21.24,17906,21.11,17918,19.04,,,18494,21.54/06052016,86280,8466,21.24,8766,21.68,8873,22.93,,,,,17906,21.11,17918,18.99,,,,/06052016,86340,8466,21.24,8766,21.68,8873,22.93,9259,20.05,10243,21.24,,,17918,18.98,,,18494,21.54/