06052015,0,8466,20.61,8766,21.61,8873,21.18,,,10243,18.86,17906,20.85,17918,12.68,17890,19.04,18494,20.57/06052015,60,,,8766,21.55,8873,21.18,9259,19.18,10243,18.86,,,,,,,18494,20.54/06052015,120,8466,20.55,8766,21.55,8873,21.18,,,,,17906,20.85,17918,12.66,17890,19.05,,/06052015,180,8466,20.55,,,8873,21.18,9259,19.18,10243,18.86,17906,20.86,17918,12.65,17890,19.04,18494,20.56/06052015,240,8466,20.55,8766,21.55,8873,21.18,9259,19.18,10243,18.86,,,,,17890,19.04,,/06052015,300,8466,20.55,8766,21.55,8873,21.18,9259,19.18,10243,18.86,17906,20.84,17918,12.64,17890,19.02,18494,20.55/06052015,360,8466,20.55,8766,21.55,8873,21.18,9259,19.18,10243,18.86,,,,,17890,19.05,18494,20.56/06052015,420,8466,20.55,8766,21.55,8873,21.18,,,10243,18.80,17906,20.86,,,17890,19.03,18494,20.55/06052015,480,8466,20.55,8766,21.55,8873,21.18,9259,19.18,,,17906,20.85,17918,12.60,17890,19.02,,/06052015,540,8466,20.55,8766,21.55,8873,21.18,9259,19.18,10243,18.86,,,17918,12.57,17890,19.03,18494,20.56/06052015,600,8466,20.55,8766,21.55,8873,21.18,9259,19.18,10243,18.80,17906,20.84,,,,,18494,20.54/06052015,660,8466,20.55,8766,21.55,,,9259,19.18,10243,18.80,17906,20.85,17918,12.57,17890,19.02,18494,20.55/06052015,720,8466,20.55,8766,21.55,8873,21.18,9259,19.18,10243,18.80,17906,20.86,17918,12.56,17890,19.01,,/06052015,780,,,8766,21.55,8873,21.18,,,10243,18.80,17906,20.86,17918,12.54,17890,19.01,18494,20.54/06052015,840,8466,20.55,8766,21.55,8873,21.18,,,10243,18.86,17906,20.86,,,17890,19.01,18494,20.54/06052015,900,8466,20.55,8766,21.55,8873,21.18,9259,19.18,10243,18.80,,,17918,12.52,,,,/06052015,960,,,8766,21.49,8873,21.18,9259,19.18,10243,18.80,17906,20.84,,,17890,19.01,18494,20.54/06052015,1020,8466,20.55,8766,21.49,8873,21.18,9259,19.18,10243,18.80,17906,20.85,17918,12.52,17890,19.01,18494,20.54/06052015,1080,8466,20.55,8766,21.49,8873,21.18,9259,19.18,10243,18.80,17906,20.84,17918,12.51,,,,/06052015,1140,8466,20.55,8766,21.49,8873,21.18,9259,19.18,10243,18.80,,,17918,12.50,17890,19.00,18494,20.54/06052015,1200,8466,20.55,8766,21.49,8873,21.18,9259,19.18,10243,18.80,17906,20.84,17918,12.46,,,,/06052015,1260,8466,20.55,8766,21.49,8873,21.18,,,10243,18.80,,,,,17890,19.02,18494,20.52/06052015,1320,8466,20.55,,,8873,21.18,9259,19.18,10243,18.80,17906,20.82,17918,12.45,,,18494,20.54/06052015,1380,8466,20.49,8766,21.49,8873,21.24,9259,19.18,10243,18.80,17906,20.84,17918,12.44,17890,19.00,,/06052015,1440,,,,,8873,21.18,9259,19.18,,,,,17918,12.43,17890,18.99,18494,20.54/06052015,1500,8466,20.55,8766,21.49,8873,21.18,9259,19.18,10243,18.80,17906,20.84,17918,12.41,17890,18.99,18494,20.54/06052015,1560,8466,20.49,8766,21.49,,,,,10243,18.80,,,17918,12.42,17890,18.99,,/06052015,1620,8466,20.55,8766,21.49,8873,21.18,9259,19.18,,,17906,20.82,17918,12.41,17890,19.00,18494,20.53/06052015,1680,8466,20.49,8766,21.49,8873,21.18,9259,19.18,10243,18.80,17906,20.83,17918,12.39,17890,18.98,,/06052015,1740,8466,20.49,8766,21.49,,,9259,19.18,10243,18.80,17906,20.83,17918,12.38,,,18494,20.52/06052015,1800,8466,20.49,8766,21.49,8873,21.18,9259,19.18,10243,18.80,,,17918,12.36,17890,18.98,18494,20.52/06052015,1860,,,8766,21.49,8873,21.18,9259,19.18,10243,18.80,17906,20.82,17918,12.36,17890,18.97,18494,20.53/06052015,1920,8466,20.49,8766,21.49,8873,21.24,9259,19.18,10243,18.80,17906,20.82,17918,12.36,17890,18.98,,/06052015,1980,8466,20.49,,,8873,21.18,9259,19.18,10243,18.80,,,17918,12.34,17890,18.98,18494,20.52/06052015,2040,,,8766,21.49,8873,21.24,9259,19.18,,,17906,20.83,17918,12.32,17890,18.97,18494,20.51/06052015,2100,8466,20.49,,,8873,21.18,9259,19.18,10243,18.80,,,17918,12.32,,,18494,20.52/06052015,2160,8466,20.49,8766,21.43,8873,21.24,9259,19.18,10243,18.80,17906,20.82,,,17890,18.98,18494,20.51/06052015,2220,,,,,8873,21.24,9259,19.18,,,,,,,17890,18.97,,/06052015,2280,8466,20.49,8766,21.43,8873,21.24,9259,19.18,10243,18.74,17906,20.82,17918,12.30,17890,18.96,18494,20.51/06052015,2340,8466,20.49,8766,21.43,8873,21.18,9259,19.18,10243,18.80,17906,20.83,17918,12.27,17890,18.96,18494,20.52/06052015,2400,8466,20.49,8766,21.43,8873,21.24,9259,19.18,10243,18.80,,,17918,12.28,,,,/06052015,2460,,,8766,21.43,8873,21.18,9259,19.11,10243,18.74,17906,20.81,17918,12.27,17890,18.96,18494,20.50/06052015,2520,8466,20.49,,,8873,21.24,9259,19.18,10243,18.74,17906,20.81,,,17890,18.96,18494,20.50/06052015,2580,,,8766,21.43,8873,21.18,9259,19.18,,,17906,20.82,17918,12.24,17890,18.96,18494,20.50/06052015,2640,8466,20.49,8766,21.43,8873,21.18,9259,19.18,10243,18.74,,,,,17890,18.95,18494,20.50/06052015,2700,8466,20.49,8766,21.43,,,9259,19.18,,,17906,20.81,17918,12.23,,,18494,20.49/06052015,2760,8466,20.49,8766,21.43,8873,21.24,9259,19.18,10243,18.74,17906,20.82,,,17890,18.95,18494,20.50/06052015,2820,,,8766,21.43,8873,21.18,9259,19.18,10243,18.74,,,17918,12.20,,,,/06052015,2880,,,8766,21.43,8873,21.18,,,10243,18.74,17906,20.82,,,17890,18.94,18494,20.50/06052015,2940,8466,20.49,8766,21.43,8873,21.18,9259,19.18,10243,18.74,17906,20.80,17918,12.20,17890,18.94,,/06052015,3000,8466,20.49,8766,21.43,,,9259,19.18,10243,18.74,,,17918,12.18,,,18494,20.48/06052015,3060,8466,20.43,8766,21.36,8873,21.24,9259,19.18,10243,18.74,17906,20.80,,,17890,18.94,18494,20.48/06052015,3120,8466,20.43,8766,21.43,8873,21.24,9259,19.18,10243,18.74,17906,20.80,17918,12.16,,,18494,20.48/06052015,3180,8466,20.49,8766,21.43,8873,21.24,9259,19.18,,,,,17918,12.15,17890,18.94,,/06052015,3240,,,8766,21.43,8873,21.18,,,,,17906,20.81,17918,12.15,,,18494,20.48/06052015,3300,8466,20.43,8766,21.43,8873,21.18,9259,19.18,10243,18.74,17906,20.80,17918,12.14,17890,18.94,18494,20.48/06052015,3360,8466,20.43,8766,21.36,8873,21.18,9259,19.11,10243,18.74,,,17918,12.12,17890,18.94,,/06052015,3420,8466,20.43,8766,21.36,8873,21.24,9259,19.18,10243,18.74,17906,20.80,17918,12.12,,,18494,20.47/06052015,3480,8466,20.43,8766,21.36,8873,21.18,,,10243,18.74,,,,,17890,18.92,,/06052015,3540,,,8766,21.36,8873,21.18,9259,19.18,10243,18.74,17906,20.79,17918,12.12,17890,18.92,18494,20.46/06052015,3600,,,8766,21.36,8873,21.24,,,10243,18.74,17906,20.79,17918,12.12,17890,18.92,18494,20.47/06052015,3660,,,8766,21.36,8873,21.18,9259,19.18,10243,18.74,17906,20.79,17918,12.09,,,,/06052015,3720,8466,20.43,8766,21.36,8873,21.18,9259,19.18,10243,18.68,17906,20.78,17918,12.08,17890,18.92,,/06052015,3780,8466,20.43,8766,21.36,,,9259,19.11,10243,18.74,,,17918,12.06,,,18494,20.46/06052015,3840,,,8766,21.36,,,9259,19.11,10243,18.74,17906,20.78,17918,12.05,17890,18.91,,/06052015,3900,8466,20.43,8766,21.36,8873,21.18,9259,19.18,10243,18.74,17906,20.79,,,17890,18.90,18494,20.46/06052015,3960,8466,20.43,8766,21.36,8873,21.24,9259,19.11,10243,18.74,17906,20.76,17918,12.04,17890,18.91,18494,20.46/06052015,4020,8466,20.43,8766,21.36,8873,21.18,9259,19.11,10243,18.74,,,17918,12.02,,,18494,20.46/06052015,4080,8466,20.43,,,,,,,10243,18.74,17906,20.76,17918,12.01,17890,18.91,18494,20.46/06052015,4140,8466,20.43,,,8873,21.24,9259,19.11,10243,18.68,17906,20.77,17918,12.00,17890,18.91,,/06052015,4200,8466,20.43,8766,21.30,8873,21.18,9259,19.11,10243,18.68,17906,20.77,,,,,18494,20.44/06052015,4260,,,,,,,9259,19.11,10243,18.68,17906,20.76,,,17890,18.90,18494,20.45/06052015,4320,8466,20.43,8766,21.30,8873,21.24,9259,19.11,10243,18.68,17906,20.77,17918,11.98,17890,18.88,18494,20.44/06052015,4380,8466,20.43,8766,21.30,8873,21.24,9259,19.11,10243,18.74,,,,,,,18494,20.44/06052015,4440,8466,20.36,8766,21.30,,,9259,19.11,,,17906,20.77,17918,11.96,17890,18.88,18494,20.44/06052015,4500,8466,20.43,8766,21.36,8873,21.24,9259,19.11,10243,18.68,17906,20.76,,,17890,18.88,18494,20.44/06052015,4560,8466,20.36,,,8873,21.24,9259,19.11,10243,18.68,17906,20.76,17918,11.96,17890,18.88,,/06052015,4620,8466,20.36,8766,21.30,8873,21.24,9259,19.11,10243,18.68,17906,20.76,17918,11.94,,,18494,20.43/06052015,4680,8466,20.36,,,8873,21.24,9259,19.11,10243,18.68,,,,,17890,18.88,18494,20.44/06052015,4740,8466,20.36,8766,21.30,,,9259,19.11,,,17906,20.76,17918,11.92,17890,18.89,18494,20.42/06052015,4800,8466,20.36,8766,21.30,8873,21.18,9259,19.11,10243,18.68,17906,20.76,17918,11.92,,,,/06052015,4860,8466,20.36,8766,21.30,,,9259,19.18,,,17906,20.76,,,17890,18.86,18494,20.44/06052015,4920,8466,20.36,8766,21.30,8873,21.24,9259,19.11,10243,18.68,,,17918,11.90,,,,/06052015,4980,8466,20.36,8766,21.30,,,9259,19.11,10243,18.68,17906,20.74,17918,11.89,17890,18.87,18494,20.43/06052015,5040,8466,20.36,8766,21.30,8873,21.24,9259,19.11,10243,18.68,17906,20.74,,,,,18494,20.43/06052015,5100,8466,20.36,,,,,9259,19.11,10243,18.68,17906,20.74,17918,11.88,17890,18.86,18494,20.41/06052015,5160,8466,20.36,,,8873,21.24,9259,19.11,10243,18.68,17906,20.74,17918,11.86,17890,18.86,18494,20.42/06052015,5220,8466,20.36,8766,21.30,8873,21.24,,,10243,18.68,,,,,17890,18.87,,/06052015,5280,8466,20.36,8766,21.30,8873,21.18,,,10243,18.68,17906,20.74,17918,11.85,,,18494,20.42/06052015,5340,8466,20.36,8766,21.30,8873,21.18,9259,19.11,10243,18.68,,,17918,11.86,17890,18.86,,/06052015,5400,8466,20.36,8766,21.30,8873,21.24,9259,19.11,10243,18.68,17906,20.73,17918,11.84,17890,18.87,18494,20.41/06052015,5460,,,,,8873,21.24,9259,19.11,10243,18.68,,,,,17890,18.85,18494,20.40/06052015,5520,8466,20.36,8766,21.30,8873,21.24,9259,19.11,10243,18.68,17906,20.73,17918,11.83,17890,18.87,,/06052015,5580,8466,20.30,,,8873,21.24,9259,19.11,10243,18.68,,,17918,11.82,17890,18.85,,/06052015,5640,8466,20.30,8766,21.24,8873,21.24,9259,19.11,10243,18.68,17906,20.73,,,,,,/06052015,5700,8466,20.36,8766,21.24,8873,21.24,9259,19.11,10243,18.68,,,17918,11.80,17890,18.84,18494,20.40/06052015,5760,8466,20.30,8766,21.24,8873,21.24,9259,19.11,10243,18.68,17906,20.71,17918,11.79,,,18494,20.40/06052015,5820,8466,20.30,8766,21.30,8873,21.24,9259,19.11,10243,18.68,17906,20.72,,,17890,18.85,,/06052015,5880,8466,20.30,8766,21.24,,,9259,19.11,10243,18.68,17906,20.72,17918,11.78,17890,18.85,18494,20.39/06052015,5940,8466,20.30,8766,21.24,8873,21.24,,,10243,18.68,17906,20.70,17918,11.76,17890,18.84,,/06052015,6000,8466,20.30,,,8873,21.24,9259,19.11,10243,18.68,,,,,17890,18.84,18494,20.38/06052015,6060,8466,20.30,8766,21.24,8873,21.24,9259,19.11,10243,18.68,17906,20.71,17918,11.78,,,18494,20.38/06052015,6120,,,8766,21.24,8873,21.24,9259,19.11,10243,18.61,17906,20.70,17918,11.74,17890,18.84,,/06052015,6180,8466,20.30,8766,21.24,8873,21.24,9259,19.11,10243,18.61,17906,20.71,,,17890,18.84,18494,20.37/06052015,6240,8466,20.30,8766,21.24,8873,21.24,9259,19.11,10243,18.68,17906,20.71,17918,11.74,17890,18.82,,/06052015,6300,8466,20.30,8766,21.24,8873,21.24,9259,19.11,10243,18.61,17906,20.70,17918,11.73,17890,18.82,18494,20.38/06052015,6360,8466,20.30,8766,21.24,8873,21.24,,,10243,18.61,17906,20.69,17918,11.72,,,18494,20.38/06052015,6420,8466,20.30,8766,21.24,8873,21.24,9259,19.11,10243,18.61,,,,,17890,18.82,18494,20.37/06052015,6480,8466,20.30,8766,21.24,8873,21.24,9259,19.11,10243,18.61,17906,20.68,17918,11.72,,,18494,20.37/06052015,6540,8466,20.30,8766,21.24,8873,21.24,9259,19.11,10243,18.61,17906,20.70,17918,11.70,17890,18.82,,/06052015,6600,8466,20.30,8766,21.24,8873,21.24,9259,19.11,10243,18.61,17906,20.69,17918,11.70,17890,18.82,18494,20.37/06052015,6660,8466,20.30,8766,21.24,,,9259,19.11,10243,18.61,17906,20.70,17918,11.66,,,,/06052015,6720,8466,20.30,8766,21.24,8873,21.24,,,10243,18.61,,,17918,11.66,17890,18.81,18494,20.36/06052015,6780,8466,20.24,8766,21.24,8873,21.24,9259,19.11,,,17906,20.68,,,17890,18.80,18494,20.36/06052015,6840,,,8766,21.24,8873,21.24,,,10243,18.61,17906,20.69,17918,11.64,17890,18.81,,/06052015,6900,8466,20.30,,,8873,21.24,9259,19.11,10243,18.61,17906,20.68,17918,11.62,17890,18.80,18494,20.35/06052015,6960,8466,20.24,8766,21.18,8873,21.24,9259,19.11,10243,18.61,,,17918,11.60,,,18494,20.34/06052015,7020,8466,20.24,8766,21.18,8873,21.24,9259,19.11,10243,18.61,17906,20.68,,,17890,18.80,18494,20.36/06052015,7080,8466,20.24,,,,,,,10243,18.61,,,17918,11.60,17890,18.80,,/06052015,7140,8466,20.24,8766,21.18,8873,21.24,9259,19.11,,,17906,20.66,17918,11.58,17890,18.80,18494,20.34/06052015,7200,8466,20.24,8766,21.18,8873,21.24,9259,19.11,10243,18.61,17906,20.66,,,17890,18.80,18494,20.34/06052015,7260,,,8766,21.18,,,9259,19.11,10243,18.61,,,17918,11.58,,,,/06052015,7320,8466,20.24,8766,21.18,8873,21.24,9259,19.11,10243,18.61,17906,20.66,17918,11.56,17890,18.80,18494,20.34/06052015,7380,8466,20.24,,,8873,21.24,9259,19.11,,,,,17918,11.54,,,18494,20.33/06052015,7440,,,8766,21.18,8873,21.24,9259,19.11,10243,18.61,17906,20.66,17918,11.54,17890,18.79,18494,20.34/06052015,7500,8466,20.24,,,8873,21.24,9259,19.11,,,,,17918,11.54,,,,/06052015,7560,8466,20.24,8766,21.18,8873,21.24,9259,19.11,10243,18.61,17906,20.66,17918,11.53,17890,18.79,18494,20.32/06052015,7620,8466,20.24,8766,21.18,8873,21.24,9259,19.11,10243,18.55,17906,20.65,,,17890,18.79,18494,20.33/06052015,7680,8466,20.24,8766,21.18,8873,21.24,9259,19.11,10243,18.55,17906,20.65,17918,11.50,,,18494,20.32/06052015,7740,8466,20.24,8766,21.18,8873,21.24,9259,19.11,10243,18.55,,,17918,11.50,17890,18.79,,/06052015,7800,8466,20.24,,,8873,21.24,9259,19.11,10243,18.61,17906,20.65,,,17890,18.78,18494,20.31/06052015,7860,8466,20.24,8766,21.18,8873,21.24,9259,19.11,10243,18.55,17906,20.65,17918,11.46,,,18494,20.31/06052015,7920,8466,20.24,8766,21.18,8873,21.24,9259,19.11,10243,18.55,,,17918,11.45,17890,18.78,18494,20.31/06052015,7980,8466,20.24,8766,21.18,8873,21.30,9259,19.11,10243,18.55,17906,20.64,,,17890,18.76,,/06052015,8040,8466,20.24,8766,21.18,8873,21.24,9259,19.05,10243,18.55,,,17918,11.44,17890,18.78,18494,20.30/06052015,8100,8466,20.24,8766,21.18,8873,21.24,9259,19.05,10243,18.55,17906,20.65,17918,11.43,,,18494,20.30/06052015,8160,8466,20.24,8766,21.18,,,9259,19.05,10243,18.55,17906,20.64,17918,11.43,17890,18.77,,/06052015,8220,8466,20.24,8766,21.11,8873,21.24,9259,19.11,10243,18.55,17906,20.63,17918,11.40,17890,18.77,18494,20.31/06052015,8280,8466,20.24,8766,21.18,8873,21.30,,,10243,18.55,,,17918,11.39,,,18494,20.30/06052015,8340,8466,20.24,,,8873,21.24,9259,19.05,10243,18.55,17906,20.64,,,17890,18.77,,/06052015,8400,8466,20.24,8766,21.11,8873,21.24,,,10243,18.55,17906,20.63,17918,11.37,17890,18.76,18494,20.30/06052015,8460,8466,20.18,,,8873,21.24,9259,19.11,10243,18.55,,,17918,11.35,17890,18.76,18494,20.29/06052015,8520,8466,20.24,8766,21.18,8873,21.30,9259,19.11,10243,18.55,17906,20.62,17918,11.34,,,18494,20.30/06052015,8580,8466,20.18,8766,21.18,8873,21.30,9259,19.11,10243,18.55,17906,20.62,17918,11.32,17890,18.76,,/06052015,8640,8466,20.24,,,8873,21.30,9259,19.11,10243,18.55,,,,,17890,18.76,18494,20.30/06052015,8700,8466,20.24,8766,21.18,8873,21.24,9259,19.11,10243,18.55,17906,20.62,17918,11.30,17890,18.75,18494,20.30/06052015,8760,8466,20.24,8766,21.11,8873,21.24,9259,19.05,10243,18.55,17906,20.62,,,17890,18.75,18494,20.28/06052015,8820,8466,20.18,,,8873,21.24,9259,19.05,10243,18.55,17906,20.62,17918,11.28,,,18494,20.28/06052015,8880,8466,20.18,,,8873,21.24,9259,19.11,10243,18.55,,,17918,11.27,17890,18.76,,/06052015,8940,,,8766,21.11,8873,21.24,9259,19.11,10243,18.55,17906,20.62,,,17890,18.74,18494,20.28/06052015,9000,8466,20.18,8766,21.11,,,9259,19.05,10243,18.55,17906,20.62,17918,11.26,17890,18.75,18494,20.27/06052015,9060,8466,20.18,8766,21.11,8873,21.24,9259,19.11,10243,18.55,17906,20.61,17918,11.24,,,,/06052015,9120,8466,20.18,,,8873,21.24,9259,19.05,,,17906,20.62,17918,11.23,17890,18.75,18494,20.27/06052015,9180,,,8766,21.11,8873,21.24,9259,19.05,10243,18.55,17906,20.61,17918,11.23,,,18494,20.27/06052015,9240,8466,20.18,8766,21.11,8873,21.24,,,10243,18.55,,,,,17890,18.75,,/06052015,9300,8466,20.18,8766,21.11,8873,21.24,,,10243,18.49,17906,20.60,17918,11.20,17890,18.75,18494,20.26/06052015,9360,8466,20.18,8766,21.11,8873,21.24,9259,19.05,10243,18.49,17906,20.60,17918,11.19,,,18494,20.26/06052015,9420,8466,20.18,8766,21.11,8873,21.24,9259,19.11,10243,18.55,,,17918,11.19,17890,18.75,18494,20.27/06052015,9480,8466,20.18,8766,21.11,8873,21.24,,,10243,18.55,17906,20.60,,,17890,18.74,18494,20.26/06052015,9540,8466,20.18,8766,21.11,8873,21.24,9259,19.11,,,17906,20.59,17918,11.16,17890,18.74,,/06052015,9600,8466,20.11,8766,21.11,8873,21.18,9259,19.05,10243,18.49,17906,20.60,17918,11.15,,,18494,20.25/06052015,9660,8466,20.18,8766,21.11,8873,21.18,9259,19.05,,,,,,,17890,18.74,18494,20.25/06052015,9720,8466,20.18,8766,21.11,,,,,10243,18.49,17906,20.59,17918,11.13,,,18494,20.26/06052015,9780,8466,20.18,8766,21.11,8873,21.11,9259,19.05,10243,18.49,17906,20.59,,,17890,18.74,18494,20.26/06052015,9840,8466,20.18,8766,21.11,,,9259,19.05,10243,18.49,17906,20.59,17918,11.10,17890,18.74,,/06052015,9900,8466,20.11,,,8873,21.11,9259,19.11,10243,18.49,,,17918,11.09,17890,18.74,18494,20.24/06052015,9960,8466,20.18,8766,21.11,8873,21.11,9259,19.05,10243,18.49,17906,20.59,17918,11.07,,,,/06052015,10020,8466,20.18,,,8873,21.05,9259,19.05,,,17906,20.58,,,17890,18.74,18494,20.26/06052015,10080,,,8766,21.05,8873,21.05,,,10243,18.49,,,17918,11.08,17890,18.74,,/06052015,10140,8466,20.11,8766,21.05,8873,21.05,9259,19.05,,,17906,20.57,17918,11.07,17890,18.74,18494,20.23/06052015,10200,8466,20.11,8766,21.05,8873,20.99,9259,19.05,10243,18.49,17906,20.58,,,17890,18.73,,/06052015,10260,,,8766,21.05,8873,20.99,9259,19.05,10243,18.49,17906,20.58,17918,11.06,,,18494,20.24/06052015,10320,8466,20.11,8766,21.05,8873,20.99,,,10243,18.49,,,17918,11.04,17890,18.72,18494,20.23/06052015,10380,8466,20.11,8766,21.11,8873,20.93,9259,19.05,10243,18.49,17906,20.57,,,17890,18.72,18494,20.23/06052015,10440,8466,20.11,8766,21.05,8873,20.93,,,10243,18.49,17906,20.57,17918,11.02,,,,/06052015,10500,8466,20.11,8766,21.05,,,9259,19.05,,,17906,20.57,,,17890,18.72,18494,20.24/06052015,10560,,,8766,21.05,8873,20.93,9259,19.05,10243,18.49,17906,20.56,,,17890,18.72,18494,20.22/06052015,10620,8466,20.11,8766,21.05,8873,20.86,9259,19.05,,,,,17918,10.99,17890,18.73,,/06052015,10680,8466,20.11,8766,21.05,8873,20.86,9259,19.05,10243,18.49,17906,20.56,17918,10.98,17890,18.73,18494,20.23/06052015,10740,8466,20.11,8766,21.05,8873,20.86,9259,19.05,10243,18.49,,,17918,10.96,17890,18.73,18494,20.23/06052015,10800,,,8766,21.05,8873,20.80,9259,19.05,,,17906,20.56,,,17890,18.73,,/06052015,10860,8466,20.11,8766,21.05,8873,20.86,,,10243,18.49,17906,20.55,17918,10.94,17890,18.72,18494,20.22/06052015,10920,8466,20.11,8766,21.05,,,9259,19.05,10243,18.49,17906,20.54,,,17890,18.72,18494,20.22/06052015,10980,8466,20.11,8766,21.05,8873,20.80,,,10243,18.49,,,17918,10.92,,,,/06052015,11040,,,8766,21.05,8873,20.80,,,10243,18.49,17906,20.54,,,17890,18.71,18494,20.22/06052015,11100,8466,20.05,8766,21.05,8873,20.80,9259,19.05,10243,18.49,17906,20.54,17918,10.91,17890,18.72,18494,20.21/06052015,11160,8466,20.05,,,8873,20.80,9259,19.05,10243,18.49,17906,20.54,17918,10.90,17890,18.71,,/06052015,11220,8466,20.05,8766,21.05,8873,20.80,9259,19.05,10243,18.49,,,17918,10.90,17890,18.71,18494,20.22/06052015,11280,8466,20.05,8766,21.05,8873,20.80,9259,19.05,10243,18.49,17906,20.54,17918,10.89,,,18494,20.20/06052015,11340,8466,20.11,8766,21.05,8873,20.74,,,10243,18.43,17906,20.52,,,17890,18.70,18494,20.21/06052015,11400,8466,20.05,8766,20.99,8873,20.74,9259,19.05,10243,18.49,17906,20.52,17918,10.88,,,18494,20.19/06052015,11460,8466,20.05,,,8873,20.74,9259,19.05,10243,18.49,17906,20.53,,,17890,18.71,18494,20.20/06052015,11520,8466,20.05,8766,21.05,8873,20.74,9259,19.05,,,,,17918,10.86,17890,18.70,18494,20.20/06052015,11580,,,8766,21.05,8873,20.68,9259,19.05,10243,18.49,17906,20.53,,,,,18494,20.18/06052015,11640,8466,20.05,8766,21.05,8873,20.68,9259,19.05,10243,18.43,,,17918,10.84,17890,18.70,,/06052015,11700,8466,20.05,8766,21.05,8873,20.68,9259,19.05,10243,18.43,17906,20.52,17918,10.84,,,18494,20.20/06052015,11760,8466,20.05,8766,21.05,8873,20.68,9259,19.05,,,,,17918,10.83,17890,18.70,,/06052015,11820,8466,20.05,,,8873,20.68,9259,19.05,10243,18.43,17906,20.51,,,17890,18.70,18494,20.18/06052015,11880,,,8766,20.99,8873,20.68,9259,19.05,10243,18.43,17906,20.52,17918,10.82,17890,18.70,18494,20.18/06052015,11940,8466,20.05,8766,20.99,8873,20.68,9259,19.05,10243,18.43,,,17918,10.81,17890,18.69,,/06052015,12000,8466,20.05,,,8873,20.61,9259,19.05,,,17906,20.51,17918,10.80,17890,18.69,18494,20.18/06052015,12060,,,8766,20.99,,,,,10243,18.43,17906,20.49,17918,10.78,,,18494,20.18/06052015,12120,8466,20.05,8766,20.99,8873,20.61,9259,19.05,10243,18.43,17906,20.49,,,17890,18.70,,/06052015,12180,8466,20.05,,,8873,20.61,,,10243,18.43,,,17918,10.76,17890,18.69,18494,20.17/06052015,12240,8466,20.05,8766,21.05,8873,20.61,9259,19.05,10243,18.43,17906,20.50,,,17890,18.70,,/06052015,12300,8466,20.05,8766,20.99,8873,20.55,,,10243,18.43,17906,20.50,17918,10.76,17890,18.68,18494,20.17/06052015,12360,8466,19.99,8766,20.99,8873,20.61,9259,19.05,10243,18.43,,,17918,10.74,,,18494,20.17/06052015,12420,8466,19.99,8766,21.05,8873,20.55,9259,19.05,10243,18.43,17906,20.48,17918,10.73,17890,18.69,18494,20.16/06052015,12480,8466,19.99,8766,21.05,8873,20.55,9259,19.05,,,17906,20.50,,,,,18494,20.17/06052015,12540,8466,19.99,8766,20.99,,,9259,19.05,10243,18.43,,,17918,10.72,17890,18.68,,/06052015,12600,,,8766,20.99,8873,20.49,9259,19.05,10243,18.43,17906,20.48,,,17890,18.67,18494,20.15/06052015,12660,8466,19.99,,,,,9259,19.05,10243,18.43,17906,20.48,17918,10.70,17890,18.67,18494,20.14/06052015,12720,8466,19.99,8766,20.99,8873,20.49,9259,19.05,10243,18.43,17906,20.49,17918,10.70,17890,18.68,18494,20.16/06052015,12780,8466,19.99,8766,20.99,8873,20.49,9259,19.05,10243,18.43,,,,,,,,/06052015,12840,8466,19.99,8766,20.99,8873,20.49,9259,19.05,10243,18.43,17906,20.48,17918,10.68,17890,18.66,18494,20.16/06052015,12900,8466,19.99,8766,20.99,,,9259,19.05,10243,18.43,17906,20.48,17918,10.68,17890,18.66,18494,20.15/06052015,12960,8466,19.99,8766,20.99,8873,20.43,9259,19.05,10243,18.43,17906,20.48,17918,10.68,,,18494,20.14/06052015,13020,,,8766,20.99,,,9259,19.05,10243,18.43,17906,20.47,17918,10.64,17890,18.65,18494,20.15/06052015,13080,8466,19.99,8766,20.99,8873,20.43,9259,19.05,10243,18.36,,,17918,10.64,17890,18.66,,/06052015,13140,8466,19.99,8766,20.99,8873,20.43,9259,19.05,10243,18.43,17906,20.45,17918,10.64,17890,18.66,18494,20.14/06052015,13200,8466,19.99,8766,20.99,8873,20.43,9259,19.05,10243,18.43,17906,20.47,,,,,18494,20.14/06052015,13260,8466,19.99,8766,20.99,8873,20.43,9259,19.05,10243,18.36,17906,20.46,17918,10.62,17890,18.66,18494,20.14/06052015,13320,8466,19.99,8766,20.99,8873,20.36,9259,18.99,10243,18.36,17906,20.46,17918,10.62,17890,18.64,18494,20.14/06052015,13380,8466,19.99,8766,20.99,8873,20.36,9259,19.05,10243,18.36,17906,20.45,17918,10.62,,,18494,20.14/06052015,13440,8466,19.99,8766,20.99,8873,20.36,9259,19.05,,,,,17918,10.60,17890,18.65,,/06052015,13500,8466,19.99,8766,20.99,8873,20.36,9259,19.05,10243,18.43,17906,20.46,17918,10.58,,,18494,20.12/06052015,13560,8466,19.93,8766,20.99,8873,20.36,,,10243,18.43,,,17918,10.57,17890,18.65,18494,20.12/06052015,13620,8466,19.93,8766,20.99,8873,20.36,9259,19.05,10243,18.36,17906,20.44,17918,10.55,,,,/06052015,13680,8466,19.93,8766,20.99,8873,20.36,9259,19.05,10243,18.36,17906,20.45,17918,10.54,17890,18.65,18494,20.12/06052015,13740,8466,19.93,8766,20.93,,,,,,,,,,,17890,18.66,18494,20.11/06052015,13800,8466,19.93,8766,20.99,8873,20.36,9259,19.05,10243,18.36,17906,20.43,17918,10.54,,,18494,20.10/06052015,13860,8466,19.93,8766,20.99,,,9259,19.05,10243,18.36,17906,20.44,17918,10.53,17890,18.65,18494,20.11/06052015,13920,8466,19.93,8766,20.99,8873,20.36,9259,19.05,10243,18.36,,,,,17890,18.64,,/06052015,13980,,,8766,20.99,8873,20.36,9259,19.05,10243,18.36,17906,20.43,17918,10.52,17890,18.64,18494,20.11/06052015,14040,8466,19.93,8766,20.99,8873,20.30,9259,19.05,10243,18.36,,,17918,10.52,,,,/06052015,14100,8466,19.93,8766,20.99,8873,20.30,9259,19.05,10243,18.36,17906,20.40,17918,10.50,17890,18.64,18494,20.10/06052015,14160,8466,19.93,8766,20.93,8873,20.30,9259,19.05,10243,18.36,17906,20.43,17918,10.48,,,18494,20.10/06052015,14220,8466,19.93,8766,20.99,8873,20.30,9259,19.05,10243,18.36,17906,20.42,,,17890,18.64,,/06052015,14280,8466,19.93,8766,20.99,8873,20.30,9259,19.05,10243,18.36,17906,20.41,17918,10.46,17890,18.65,18494,20.08/06052015,14340,8466,19.93,,,8873,20.30,9259,19.05,10243,18.36,,,17918,10.44,17890,18.65,,/06052015,14400,8466,19.93,,,,,9259,19.05,10243,18.36,17906,20.41,,,,,18494,20.08/06052015,14460,8466,19.93,8766,20.93,8873,20.30,9259,19.05,10243,18.36,17906,20.41,17918,10.44,17890,18.64,18494,20.08/06052015,14520,8466,19.93,8766,20.99,8873,20.24,9259,18.99,10243,18.36,17906,20.42,,,17890,18.64,18494,20.07/06052015,14580,8466,19.93,8766,20.93,8873,20.24,9259,19.05,10243,18.36,,,17918,10.42,,,,/06052015,14640,,,8766,20.93,8873,20.24,9259,19.05,10243,18.36,17906,20.40,17918,10.42,17890,18.62,18494,20.07/06052015,14700,,,8766,20.93,8873,20.24,,,,,17906,20.40,17918,10.42,17890,18.63,18494,20.06/06052015,14760,8466,19.86,8766,20.93,8873,20.24,9259,19.05,10243,18.36,,,,,,,18494,20.07/06052015,14820,8466,19.86,8766,20.93,,,9259,19.05,10243,18.36,17906,20.40,17918,10.40,17890,18.63,18494,20.06/06052015,14880,,,8766,20.93,8873,20.24,9259,19.05,10243,18.36,17906,20.40,17918,10.38,17890,18.63,18494,20.07/06052015,14940,8466,19.86,8766,20.93,8873,20.18,9259,19.05,10243,18.36,17906,20.39,,,17890,18.62,18494,20.06/06052015,15000,8466,19.86,8766,20.93,8873,20.24,,,,,,,17918,10.38,,,,/06052015,15060,8466,19.86,8766,20.93,8873,20.18,9259,19.05,10243,18.36,17906,20.38,,,17890,18.62,18494,20.05/06052015,15120,8466,19.86,8766,20.93,,,9259,18.99,10243,18.30,17906,20.38,17918,10.36,17890,18.62,18494,20.05/06052015,15180,8466,19.86,8766,20.93,8873,20.18,9259,19.05,10243,18.30,17906,20.38,17918,10.34,,,18494,20.06/06052015,15240,,,8766,20.93,8873,20.18,,,10243,18.36,17906,20.38,17918,10.34,17890,18.61,,/06052015,15300,8466,19.86,8766,20.93,8873,20.18,9259,18.99,10243,18.30,,,17918,10.34,,,18494,20.04/06052015,15360,8466,19.86,8766,20.93,8873,20.18,9259,18.99,10243,18.36,17906,20.38,,,,,,/06052015,15420,8466,19.86,8766,20.93,8873,20.11,9259,18.99,10243,18.30,17906,20.37,17918,10.32,,,18494,20.03/06052015,15480,,,8766,20.93,8873,20.11,9259,19.05,10243,18.30,17906,20.37,17918,10.32,17890,18.63,18494,20.02/06052015,15540,8466,19.86,8766,20.93,8873,20.11,9259,19.05,10243,18.30,17906,20.37,,,17890,18.62,,/06052015,15600,8466,19.86,8766,20.93,8873,20.11,9259,19.05,10243,18.30,,,17918,10.31,17890,18.62,18494,20.02/06052015,15660,8466,19.86,8766,20.93,8873,20.11,,,10243,18.36,17906,20.36,17918,10.31,,,18494,20.02/06052015,15720,8466,19.86,8766,20.93,8873,20.11,9259,19.05,10243,18.30,17906,20.34,,,,,18494,20.02/06052015,15780,8466,19.80,8766,20.93,8873,20.11,9259,19.05,,,,,17918,10.28,17890,18.61,,/06052015,15840,8466,19.80,8766,20.86,8873,20.11,,,10243,18.30,17906,20.36,17918,10.27,17890,18.60,18494,20.02/06052015,15900,8466,19.80,8766,20.93,8873,20.11,9259,18.99,10243,18.30,,,,,17890,18.61,,/06052015,15960,,,8766,20.93,8873,20.11,9259,18.99,,,17906,20.34,17918,10.26,17890,18.60,18494,20.00/06052015,16020,8466,19.80,8766,20.93,,,9259,19.05,10243,18.30,,,,,,,18494,20.00/06052015,16080,8466,19.80,8766,20.93,8873,20.05,,,,,17906,20.34,17918,10.25,17890,18.60,,/06052015,16140,8466,19.80,8766,20.93,8873,20.05,9259,18.99,10243,18.30,17906,20.34,17918,10.24,,,18494,20.00/06052015,16200,8466,19.80,,,8873,20.05,9259,18.99,10243,18.30,17906,20.34,17918,10.22,17890,18.60,,/06052015,16260,8466,19.80,8766,20.86,8873,20.05,9259,18.99,,,17906,20.32,17918,10.22,17890,18.60,18494,20.00/06052015,16320,8466,19.80,8766,20.86,8873,20.05,9259,18.99,10243,18.30,17906,20.33,,,17890,18.60,,/06052015,16380,,,8766,20.93,8873,20.05,9259,18.99,10243,18.30,17906,20.33,17918,10.20,17890,18.59,18494,19.99/06052015,16440,8466,19.80,8766,20.86,8873,20.05,9259,19.05,,,,,17918,10.19,,,18494,19.99/06052015,16500,,,,,8873,19.99,9259,18.99,10243,18.30,,,17918,10.18,17890,18.59,,/06052015,16560,8466,19.80,8766,20.86,8873,19.99,9259,18.99,10243,18.30,17906,20.32,17918,10.18,17890,18.59,18494,20.00/06052015,16620,8466,19.80,8766,20.86,8873,19.99,9259,18.99,10243,18.30,17906,20.31,17918,10.16,17890,18.58,18494,19.98/06052015,16680,8466,19.80,8766,20.86,8873,19.99,9259,18.99,10243,18.30,,,,,17890,18.59,,/06052015,16740,8466,19.80,8766,20.86,8873,19.99,,,10243,18.30,17906,20.32,17918,10.15,,,18494,19.97/06052015,16800,8466,19.80,8766,20.86,8873,19.99,9259,18.99,10243,18.30,,,17918,10.14,17890,18.58,18494,19.98/06052015,16860,8466,19.80,,,8873,19.99,9259,18.99,,,17906,20.30,17918,10.13,,,,/06052015,16920,8466,19.80,8766,20.86,8873,19.93,9259,18.99,10243,18.30,17906,20.31,,,17890,18.57,18494,19.96/06052015,16980,8466,19.80,8766,20.86,8873,19.93,9259,18.99,10243,18.30,17906,20.30,17918,10.10,17890,18.58,,/06052015,17040,,,8766,20.86,8873,19.93,9259,18.99,10243,18.30,17906,20.29,17918,10.08,,,18494,19.96/06052015,17100,8466,19.80,8766,20.86,8873,19.93,9259,19.05,10243,18.30,,,,,17890,18.57,18494,19.96/06052015,17160,,,,,8873,19.93,9259,18.99,10243,18.30,17906,20.30,17918,10.06,17890,18.57,18494,19.96/06052015,17220,8466,19.80,8766,20.86,8873,19.93,9259,18.99,10243,18.30,17906,20.29,17918,10.07,17890,18.58,,/06052015,17280,,,8766,20.86,,,9259,18.99,10243,18.30,,,17918,10.06,17890,18.58,18494,19.95/06052015,17340,,,8766,20.86,8873,19.93,9259,18.99,10243,18.30,17906,20.28,17918,10.04,,,18494,19.96/06052015,17400,8466,19.74,8766,20.86,8873,19.86,9259,18.99,10243,18.30,17906,20.28,17918,10.04,17890,18.56,,/06052015,17460,8466,19.74,8766,20.86,8873,19.93,,,10243,18.24,17906,20.30,17918,10.03,17890,18.57,18494,19.95/06052015,17520,,,8766,20.86,8873,19.86,9259,18.99,10243,18.30,,,17918,10.02,17890,18.55,18494,19.95/06052015,17580,8466,19.74,8766,20.86,8873,19.93,9259,18.99,10243,18.30,17906,20.28,,,,,18494,19.95/06052015,17640,8466,19.74,8766,20.86,8873,19.93,9259,18.99,10243,18.24,17906,20.27,17918,10.00,,,18494,19.94/06052015,17700,8466,19.74,8766,20.80,8873,19.86,9259,18.99,,,,,,,17890,18.56,,/06052015,17760,8466,19.74,8766,20.80,,,,,10243,18.24,17906,20.27,17918,9.980,,,18494,19.94/06052015,17820,8466,19.74,,,8873,19.86,9259,18.99,10243,18.24,,,17918,9.960,17890,18.55,,/06052015,17880,8466,19.74,8766,20.80,8873,19.86,,,10243,18.24,17906,20.28,17918,9.950,,,18494,19.92/06052015,17940,8466,19.68,8766,20.80,8873,19.86,9259,18.99,10243,18.30,,,,,17890,18.56,,/06052015,18000,8466,19.74,8766,20.80,8873,19.86,,,10243,18.24,17906,20.27,17918,9.930,17890,18.54,18494,19.92/06052015,18060,8466,19.74,8766,20.86,8873,19.80,9259,18.99,10243,18.24,17906,20.26,17918,9.920,,,,/06052015,18120,8466,19.74,8766,20.80,8873,19.86,9259,18.99,10243,18.24,,,17918,9.900,17890,18.54,,/06052015,18180,8466,19.74,,,8873,19.80,9259,18.99,,,17906,20.26,17918,9.890,17890,18.54,18494,19.92/06052015,18240,8466,19.68,8766,20.80,8873,19.80,9259,18.99,10243,18.24,17906,20.24,17918,9.860,17890,18.54,18494,19.92/06052015,18300,8466,19.68,8766,20.80,,,9259,18.99,10243,18.24,,,,,17890,18.53,,/06052015,18360,8466,19.68,8766,20.86,8873,19.80,9259,18.99,10243,18.24,17906,20.25,17918,9.850,,,18494,19.91/06052015,18420,8466,19.68,8766,20.80,8873,19.80,,,10243,18.24,17906,20.25,,,17890,18.54,18494,19.90/06052015,18480,8466,19.68,8766,20.80,8873,19.80,9259,18.99,10243,18.24,,,17918,9.840,,,18494,19.90/06052015,18540,8466,19.68,8766,20.80,8873,19.80,9259,18.99,10243,18.24,17906,20.25,,,17890,18.55,,/06052015,18600,,,8766,20.80,8873,19.80,9259,18.99,10243,18.24,,,17918,9.820,17890,18.54,18494,19.90/06052015,18660,8466,19.68,8766,20.80,8873,19.80,9259,18.99,10243,18.24,17906,20.23,,,,,18494,19.88/06052015,18720,8466,19.68,8766,20.80,8873,19.80,9259,18.99,10243,18.24,17906,20.23,17918,9.820,17890,18.53,18494,19.88/06052015,18780,8466,19.68,8766,20.80,8873,19.80,9259,18.99,,,17906,20.22,17918,9.790,17890,18.54,,/06052015,18840,,,8766,20.80,8873,19.80,,,10243,18.24,17906,20.22,,,17890,18.53,18494,19.88/06052015,18900,,,8766,20.80,8873,19.80,9259,18.99,10243,18.24,,,17918,9.770,,,,/06052015,18960,8466,19.68,8766,20.80,8873,19.80,9259,18.99,10243,18.24,17906,20.22,17918,9.760,17890,18.52,18494,19.87/06052015,19020,8466,19.68,8766,20.80,8873,19.80,9259,18.99,10243,18.24,,,17918,9.740,17890,18.52,18494,19.88/06052015,19080,8466,19.68,,,8873,19.74,,,10243,18.24,17906,20.21,17918,9.720,17890,18.52,18494,19.87/06052015,19140,8466,19.68,8766,20.80,8873,19.74,9259,18.99,10243,18.24,17906,20.20,,,17890,18.52,18494,19.87/06052015,19200,8466,19.68,8766,20.80,8873,19.74,9259,18.99,,,17906,20.21,17918,9.700,,,,/06052015,19260,8466,19.68,8766,20.80,8873,19.74,9259,18.99,10243,18.24,17906,20.21,17918,9.690,17890,18.52,18494,19.86/06052015,19320,8466,19.68,,,8873,19.74,9259,18.99,10243,18.24,,,17918,9.680,17890,18.50,18494,19.86/06052015,19380,8466,19.68,8766,20.80,8873,19.74,9259,18.99,10243,18.24,17906,20.20,,,17890,18.53,18494,19.86/06052015,19440,8466,19.68,8766,20.80,8873,19.74,,,,,17906,20.19,17918,9.650,17890,18.51,,/06052015,19500,8466,19.61,8766,20.80,8873,19.74,9259,18.99,10243,18.24,,,17918,9.660,17890,18.50,18494,19.85/06052015,19560,8466,19.61,8766,20.74,8873,19.74,9259,18.99,10243,18.24,17906,20.18,,,,,18494,19.84/06052015,19620,8466,19.61,8766,20.80,8873,19.74,9259,18.99,10243,18.24,17906,20.19,17918,9.650,17890,18.51,,/06052015,19680,8466,19.61,8766,20.74,8873,19.74,9259,18.99,10243,18.18,17906,20.19,17918,9.640,,,18494,19.82/06052015,19740,8466,19.61,,,8873,19.74,9259,18.99,10243,18.24,,,17918,9.620,17890,18.50,,/06052015,19800,8466,19.61,8766,20.74,8873,19.74,9259,18.99,10243,18.24,17906,20.20,17918,9.620,17890,18.52,18494,19.84/06052015,19860,8466,19.61,8766,20.74,8873,19.68,9259,18.99,,,17906,20.18,17918,9.620,,,18494,19.83/06052015,19920,8466,19.61,8766,20.80,8873,19.68,9259,18.99,10243,18.18,17906,20.17,,,17890,18.50,18494,19.83/06052015,19980,,,,,8873,19.68,9259,18.99,10243,18.24,,,17918,9.590,17890,18.51,18494,19.84/06052015,20040,,,8766,20.74,8873,19.68,,,10243,18.18,17906,20.16,17918,9.580,,,,/06052015,20100,8466,19.61,,,8873,19.68,9259,18.99,10243,18.18,17906,20.16,,,17890,18.51,18494,19.82/06052015,20160,8466,19.61,8766,20.74,8873,19.68,9259,18.99,10243,18.18,17906,20.18,17918,9.590,,,18494,19.82/06052015,20220,8466,19.61,8766,20.74,8873,19.61,,,10243,18.18,17906,20.17,17918,9.580,17890,18.48,18494,19.81/06052015,20280,8466,19.61,8766,20.74,8873,19.61,9259,18.93,10243,18.18,,,,,17890,18.49,,/06052015,20340,8466,19.61,,,8873,19.61,9259,18.99,10243,18.18,17906,20.16,,,,,18494,19.81/06052015,20400,8466,19.61,8766,20.74,8873,19.61,9259,18.99,10243,18.18,,,17918,9.570,17890,18.49,18494,19.82/06052015,20460,8466,19.61,8766,20.74,8873,19.61,,,10243,18.18,17906,20.15,,,,,18494,19.82/06052015,20520,8466,19.61,8766,20.74,8873,19.61,9259,18.99,10243,18.18,17906,20.14,17918,9.550,17890,18.48,,/06052015,20580,8466,19.61,,,8873,19.61,9259,18.99,10243,18.18,17906,20.16,17918,9.550,,,18494,19.80/06052015,20640,8466,19.61,,,8873,19.61,9259,18.99,10243,18.18,,,17918,9.550,17890,18.48,,/06052015,20700,8466,19.61,8766,20.74,,,9259,18.93,10243,18.18,17906,20.14,,,17890,18.48,18494,19.79/06052015,20760,8466,19.61,8766,20.74,8873,19.61,9259,18.93,10243,18.18,,,17918,9.540,,,,/06052015,20820,8466,19.61,,,,,9259,18.93,10243,18.18,17906,20.14,,,17890,18.48,18494,19.79/06052015,20880,8466,19.61,8766,20.74,8873,19.55,,,10243,18.18,17906,20.12,17918,9.520,,,18494,19.78/06052015,20940,8466,19.55,8766,20.74,8873,19.55,,,10243,18.18,17906,20.14,17918,9.540,17890,18.48,,/06052015,21000,8466,19.55,8766,20.74,,,9259,18.99,10243,18.18,,,,,17890,18.47,18494,19.77/06052015,21060,8466,19.55,,,8873,19.55,9259,18.99,10243,18.18,17906,20.12,17918,9.540,17890,18.48,18494,19.77/06052015,21120,8466,19.55,8766,20.74,8873,19.55,,,10243,18.18,17906,20.12,17918,9.520,17890,18.46,18494,19.77/06052015,21180,8466,19.61,8766,20.74,8873,19.55,,,10243,18.18,,,17918,9.520,17890,18.48,,/06052015,21240,8466,19.55,8766,20.68,,,9259,18.99,10243,18.18,17906,20.12,17918,9.500,,,18494,19.76/06052015,21300,8466,19.55,8766,20.74,8873,19.55,9259,18.93,10243,18.18,,,,,17890,18.47,,/06052015,21360,8466,19.55,8766,20.74,8873,19.55,9259,18.93,10243,18.18,17906,20.10,17918,9.480,17890,18.47,18494,19.75/06052015,21420,8466,19.55,8766,20.74,,,,,10243,18.18,17906,20.11,17918,9.480,17890,18.46,18494,19.75/06052015,21480,8466,19.55,8766,20.68,8873,19.49,9259,18.93,10243,18.18,,,,,17890,18.47,,/06052015,21540,8466,19.55,,,8873,19.49,9259,18.99,,,17906,20.10,17918,9.480,17890,18.46,18494,19.76/06052015,21600,8466,19.55,8766,20.68,8873,19.49,9259,18.93,,,17906,20.10,17918,9.470,,,18494,19.74/06052015,21660,,,8766,20.68,8873,19.49,,,10243,18.11,17906,20.10,17918,9.460,17890,18.46,18494,19.74/06052015,21720,8466,19.55,,,8873,19.43,9259,18.93,10243,18.18,17906,20.10,17918,9.460,17890,18.45,,/06052015,21780,8466,19.55,8766,20.74,8873,19.49,,,10243,18.11,17906,20.08,17918,9.450,,,18494,19.74/06052015,21840,8466,19.55,8766,20.68,8873,19.49,9259,18.93,10243,18.11,,,,,17890,18.46,18494,19.74/06052015,21900,8466,19.55,8766,20.68,8873,19.49,9259,18.93,10243,18.11,17906,20.09,17918,9.440,,,18494,19.73/06052015,21960,8466,19.55,8766,20.68,8873,19.43,9259,18.93,10243,18.11,17906,20.09,17918,9.430,17890,18.44,18494,19.72/06052015,22020,8466,19.55,8766,20.68,8873,19.49,9259,18.93,10243,18.11,17906,20.08,17918,9.440,17890,18.45,,/06052015,22080,8466,19.55,8766,20.68,8873,19.43,9259,18.93,10243,18.11,,,17918,9.420,,,18494,19.72/06052015,22140,8466,19.49,8766,20.68,,,9259,18.93,10243,18.11,17906,20.08,17918,9.420,,,18494,19.73/06052015,22200,8466,19.55,8766,20.68,8873,19.43,9259,18.93,10243,18.11,,,17918,9.420,17890,18.45,18494,19.72/06052015,22260,8466,19.49,8766,20.68,8873,19.43,9259,18.93,10243,18.11,17906,20.07,,,17890,18.45,18494,19.71/06052015,22320,,,8766,20.68,8873,19.43,9259,18.93,10243,18.11,17906,20.06,17918,9.420,,,,/06052015,22380,8466,19.49,8766,20.68,8873,19.36,9259,18.93,10243,18.11,,,,,17890,18.44,18494,19.71/06052015,22440,8466,19.49,,,8873,19.36,,,10243,18.11,17906,20.06,17918,9.420,17890,18.46,18494,19.71/06052015,22500,8466,19.49,8766,20.68,8873,19.36,9259,18.93,,,17906,20.04,17918,9.400,17890,18.44,,/06052015,22560,8466,19.49,8766,20.68,8873,19.36,9259,18.93,10243,18.11,,,,,17890,18.43,18494,19.70/06052015,22620,,,8766,20.68,8873,19.36,9259,18.93,10243,18.11,17906,20.05,17918,9.380,17890,18.44,,/06052015,22680,8466,19.49,8766,20.68,8873,19.36,9259,18.93,10243,18.11,17906,20.05,,,17890,18.43,18494,19.70/06052015,22740,8466,19.49,8766,20.68,8873,19.36,9259,18.93,10243,18.11,,,17918,9.360,,,18494,19.69/06052015,22800,8466,19.49,8766,20.68,,,,,10243,18.11,17906,20.04,,,17890,18.43,18494,19.69/06052015,22860,8466,19.49,8766,20.68,8873,19.30,9259,18.93,,,17906,20.04,17918,9.350,17890,18.42,,/06052015,22920,8466,19.43,8766,20.61,8873,19.30,9259,18.93,10243,18.11,,,17918,9.340,17890,18.44,18494,19.68/06052015,22980,8466,19.49,8766,20.68,8873,19.30,9259,18.93,10243,18.11,17906,20.04,17918,9.350,17890,18.44,,/06052015,23040,8466,19.49,,,8873,19.30,,,10243,18.11,17906,20.04,17918,9.350,,,,/06052015,23100,,,8766,20.68,,,9259,18.93,10243,18.11,,,17918,9.340,,,18494,19.68/06052015,23160,8466,19.49,8766,20.68,8873,19.30,,,10243,18.11,17906,20.04,17918,9.340,17890,18.43,18494,19.66/06052015,23220,8466,19.49,8766,20.61,8873,19.30,9259,18.93,10243,18.11,17906,20.03,17918,9.330,17890,18.44,,/06052015,23280,,,8766,20.61,8873,19.30,9259,18.93,10243,18.11,17906,20.04,,,,,18494,19.65/06052015,23340,8466,19.49,,,8873,19.30,,,10243,18.11,,,17918,9.310,17890,18.42,18494,19.66/06052015,23400,8466,19.43,8766,20.68,8873,19.30,9259,18.93,10243,18.11,17906,20.02,,,17890,18.42,18494,19.65/06052015,23460,8466,19.43,8766,20.61,8873,19.30,9259,18.93,10243,18.11,17906,20.03,17918,9.300,17890,18.42,18494,19.65/06052015,23520,8466,19.43,,,8873,19.30,,,10243,18.11,17906,20.02,17918,9.290,17890,18.42,,/06052015,23580,8466,19.43,8766,20.68,8873,19.24,9259,18.93,10243,18.11,17906,20.02,17918,9.280,,,18494,19.65/06052015,23640,8466,19.43,8766,20.61,,,9259,18.93,10243,18.11,17906,20.02,17918,9.280,17890,18.42,18494,19.64/06052015,23640,8466,19.43,8766,20.61,,,9259,18.93,10243,18.11,17906,20.02,17918,9.280,17890,18.42,18494,19.64/06052015,23700,8466,19.43,8766,20.61,8873,19.24,9259,18.93,10243,18.11,17906,20.01,,,,,,/06052015,23760,8466,19.43,8766,20.61,8873,19.24,9259,18.93,10243,18.11,,,17918,9.280,17890,18.42,18494,19.64/06052015,23820,8466,19.43,8766,20.61,8873,19.18,9259,18.93,,,17906,20.00,17918,9.280,17890,18.41,18494,19.63/06052015,23880,8466,19.43,8766,20.61,8873,19.24,9259,18.93,10243,18.05,17906,20.00,17918,9.280,,,18494,19.64/06052015,23940,8466,19.43,8766,20.61,8873,19.18,9259,18.93,10243,18.05,,,17918,9.270,,,18494,19.64/06052015,24000,8466,19.43,8766,20.61,,,9259,18.93,10243,18.11,17906,19.99,17918,9.260,17890,18.42,18494,19.64/06052015,24000,8466,19.43,8766,20.61,,,9259,18.93,10243,18.11,17906,19.99,17918,9.260,17890,18.42,18494,19.64/06052015,24060,8466,19.43,8766,20.61,8873,19.18,9259,18.93,10243,18.11,17906,19.99,,,17890,18.41,18494,19.62/06052015,24120,8466,19.43,,,,,9259,18.93,10243,18.05,,,17918,9.260,17890,18.40,,/06052015,24180,,,8766,20.61,8873,19.18,9259,18.93,,,17906,19.99,,,,,18494,19.61/06052015,24240,8466,19.43,8766,20.61,,,,,10243,18.11,17906,19.98,17918,9.260,17890,18.40,18494,19.61/06052015,24300,8466,19.43,8766,20.61,8873,19.18,9259,18.93,10243,18.05,,,17918,9.260,17890,18.40,18494,19.60/06052015,24360,8466,19.43,8766,20.61,8873,19.24,,,10243,18.05,17906,19.98,,,,,18494,19.60/06052015,24420,8466,19.43,8766,20.61,8873,19.18,9259,18.86,10243,18.05,17906,19.97,17918,9.240,17890,18.41,,/06052015,24480,8466,19.43,,,,,9259,18.86,10243,18.05,,,,,,,18494,19.59/06052015,24540,8466,19.43,8766,20.61,8873,19.18,9259,18.93,,,17906,19.97,17918,9.260,17890,18.41,18494,19.60/06052015,24600,8466,19.36,8766,20.61,,,9259,18.93,10243,18.05,17906,19.96,,,17890,18.40,18494,19.59/06052015,24660,8466,19.43,8766,20.61,8873,19.18,9259,18.93,10243,18.05,17906,19.97,17918,9.240,,,,/06052015,24720,8466,19.36,8766,20.61,8873,19.18,9259,18.86,10243,18.05,,,,,17890,18.38,18494,19.58/06052015,24780,8466,19.43,8766,20.61,8873,19.18,9259,18.93,10243,18.05,17906,19.96,17918,9.250,17890,18.38,,/06052015,24840,8466,19.36,8766,20.61,8873,19.18,9259,18.93,10243,18.05,17906,19.97,17918,9.260,17890,18.38,18494,19.58/06052015,24900,8466,19.36,8766,20.61,8873,19.18,9259,18.93,10243,18.05,17906,19.96,,,,,,/06052015,24960,8466,19.36,8766,20.61,,,9259,18.86,,,17906,19.96,17918,9.270,17890,18.38,,/06052015,25020,8466,19.36,8766,20.61,8873,19.18,9259,18.93,10243,18.05,,,17918,9.260,17890,18.38,,/06052015,25080,8466,19.36,8766,20.61,8873,19.18,9259,18.93,,,17906,19.96,,,,,18494,19.56/06052015,25140,8466,19.36,8766,20.55,8873,19.18,9259,18.86,10243,18.05,17906,19.94,17918,9.260,17890,18.38,,/06052015,25200,8466,19.36,8766,20.55,8873,19.18,9259,18.93,10243,18.05,,,17918,9.270,17890,18.39,18494,19.56/06052015,25260,8466,19.36,8766,20.61,8873,19.11,9259,18.86,,,17906,19.94,17918,9.260,17890,18.38,18494,19.56/06052015,25320,,,8766,20.55,,,9259,18.93,10243,18.05,17906,19.94,17918,9.260,17890,18.37,18494,19.55/06052015,25380,8466,19.36,8766,20.55,8873,19.11,9259,18.93,10243,18.05,17906,19.94,,,,,18494,19.55/06052015,25440,,,8766,20.61,8873,19.11,9259,18.86,10243,18.05,17906,19.92,17918,9.270,17890,18.37,,/06052015,25500,8466,19.36,8766,20.55,8873,19.11,9259,18.93,10243,18.05,17906,19.93,17918,9.280,17890,18.37,18494,19.54/06052015,25560,8466,19.36,8766,20.55,8873,19.11,9259,18.86,10243,18.05,17906,19.92,,,,,18494,19.54/06052015,25620,8466,19.36,,,8873,19.11,9259,18.86,10243,18.05,,,17918,9.270,17890,18.36,18494,19.54/06052015,25680,,,8766,20.55,,,9259,18.86,10243,18.05,17906,19.92,17918,9.280,17890,18.37,18494,19.54/06052015,25740,8466,19.36,8766,20.61,8873,19.11,9259,18.86,10243,18.05,,,17918,9.280,17890,18.37,18494,19.53/06052015,25800,8466,19.36,,,8873,19.11,,,,,17906,19.92,17918,9.280,,,,/06052015,25860,8466,19.36,8766,20.55,,,9259,18.86,10243,18.05,17906,19.92,,,17890,18.36,18494,19.54/06052015,25920,8466,19.36,8766,20.61,8873,19.18,9259,18.86,10243,18.05,17906,19.92,17918,9.280,17890,18.36,18494,19.55/06052015,25980,,,8766,20.55,8873,19.11,9259,18.93,10243,17.99,17906,19.91,17918,9.290,17890,18.36,18494,19.56/06052015,26040,8466,19.36,8766,20.55,8873,19.11,9259,18.86,10243,18.05,,,17918,9.310,,,18494,19.59/06052015,26100,8466,19.30,8766,20.55,8873,19.11,,,10243,17.99,17906,19.92,17918,9.300,17890,18.37,,/06052015,26160,,,8766,20.61,8873,19.11,9259,18.86,10243,18.05,,,,,17890,18.36,18494,19.64/06052015,26220,8466,19.36,8766,20.55,8873,19.11,9259,18.86,10243,17.99,17906,19.90,17918,9.300,17890,18.36,,/06052015,26280,8466,19.36,8766,20.61,8873,19.11,9259,18.86,10243,18.05,,,17918,9.320,17890,18.36,18494,19.68/06052015,26340,,,8766,20.55,8873,19.11,9259,18.86,10243,17.99,17906,19.90,17918,9.320,,,18494,19.73/06052015,26400,8466,19.36,8766,20.55,8873,19.11,9259,18.86,10243,17.99,17906,19.90,,,17890,18.36,18494,19.77/06052015,26460,8466,19.36,8766,20.55,8873,19.11,9259,18.86,10243,17.99,,,17918,9.340,,,18494,19.83/06052015,26520,8466,19.30,8766,20.55,8873,19.11,9259,18.86,10243,17.99,17906,19.90,17918,9.340,17890,18.35,,/06052015,26580,,,8766,20.55,,,9259,18.86,10243,17.99,17906,19.89,17918,9.340,17890,18.34,18494,19.87/06052015,26640,8466,19.30,8766,20.55,,,9259,18.86,10243,18.05,17906,19.88,17918,9.340,,,,/06052015,26700,8466,19.36,8766,20.55,8873,19.05,9259,18.86,10243,17.99,,,17918,9.360,,,18494,19.89/06052015,26760,8466,19.36,8766,20.55,8873,19.05,9259,18.86,10243,17.99,17906,19.88,,,17890,18.34,18494,19.90/06052015,26820,8466,19.36,8766,20.55,8873,19.05,9259,18.86,10243,17.99,17906,19.88,17918,9.370,17890,18.34,,/06052015,26880,8466,19.30,8766,20.55,8873,19.05,,,10243,17.99,17906,19.90,17918,9.380,17890,18.34,,/06052015,26940,,,8766,20.55,8873,19.05,9259,18.86,,,17906,19.90,,,17890,18.35,18494,19.90/06052015,27000,8466,19.36,8766,20.55,,,,,10243,18.05,17906,19.89,17918,9.400,17890,18.35,18494,19.91/06052015,27060,8466,19.30,8766,20.55,8873,18.99,,,10243,17.99,17906,19.88,17918,9.400,,,18494,19.92/06052015,27120,8466,19.36,8766,20.55,8873,18.99,9259,18.86,10243,17.99,,,17918,9.420,17890,18.36,,/06052015,27180,8466,19.30,8766,20.55,8873,18.99,9259,18.86,10243,17.99,17906,19.88,17918,9.440,17890,18.35,18494,19.92/06052015,27240,8466,19.36,8766,20.55,8873,18.99,9259,18.86,10243,17.99,17906,19.88,17918,9.460,,,,/06052015,27300,8466,19.30,8766,20.55,8873,18.99,9259,18.86,10243,17.99,17906,19.87,17918,9.470,17890,18.35,18494,19.92/06052015,27360,8466,19.36,8766,20.55,8873,18.99,9259,18.86,10243,17.99,17906,19.88,,,,,18494,19.92/06052015,27420,8466,19.30,8766,20.55,8873,18.99,9259,18.86,10243,17.99,17906,19.88,17918,9.490,17890,18.36,,/06052015,27480,8466,19.36,8766,20.55,,,9259,18.86,10243,17.99,,,17918,9.500,17890,18.37,18494,19.92/06052015,27540,8466,19.30,,,8873,18.93,9259,18.86,10243,17.99,17906,19.88,,,17890,18.36,,/06052015,27600,8466,19.36,8766,20.55,8873,18.99,9259,18.86,10243,17.99,17906,19.88,17918,9.540,17890,18.37,18494,19.92/06052015,27660,8466,19.36,8766,20.55,,,9259,18.86,10243,17.99,,,17918,9.560,,,18494,19.92/06052015,27720,8466,19.36,8766,20.55,8873,18.93,,,10243,18.05,17906,19.88,17918,9.580,17890,18.37,18494,19.92/06052015,27780,8466,19.36,8766,20.55,8873,18.99,9259,18.86,10243,18.05,17906,19.89,,,17890,18.37,,/06052015,27840,8466,19.36,8766,20.55,8873,18.93,9259,18.86,10243,18.05,17906,19.87,17918,9.610,17890,18.37,,/06052015,27900,8466,19.36,8766,20.55,8873,18.93,9259,18.86,,,17906,19.87,17918,9.630,17890,18.38,18494,19.92/06052015,27960,8466,19.30,8766,20.55,8873,18.93,9259,18.86,10243,18.05,,,17918,9.660,17890,18.38,,/06052015,28020,8466,19.36,8766,20.55,8873,18.93,9259,18.86,10243,17.99,17906,19.86,17918,9.690,,,18494,19.92/06052015,28080,8466,19.36,8766,20.55,8873,18.93,9259,18.86,10243,18.05,,,17918,9.710,17890,18.37,18494,19.92/06052015,28140,8466,19.30,8766,20.55,8873,18.93,9259,18.86,10243,18.05,17906,19.87,,,,,,/06052015,28200,8466,19.36,8766,20.55,8873,18.93,9259,18.86,10243,18.05,,,17918,9.740,17890,18.38,18494,19.91/06052015,28260,8466,19.36,8766,20.55,8873,18.86,9259,18.86,10243,18.05,17906,19.86,17918,9.750,,,18494,19.93/06052015,28320,8466,19.36,8766,20.55,8873,18.86,,,10243,18.05,,,17918,9.790,17890,18.40,18494,19.92/06052015,28380,8466,19.36,8766,20.55,8873,18.86,9259,18.86,10243,18.05,17906,19.87,,,17890,18.39,,/06052015,28440,8466,19.36,8766,20.55,8873,18.86,9259,18.86,10243,18.05,17906,19.88,17918,9.830,,,18494,19.91/06052015,28500,8466,19.36,,,8873,18.86,,,10243,18.05,17906,19.88,,,17890,18.39,18494,19.92/06052015,28560,8466,19.36,8766,20.55,8873,18.86,9259,18.93,10243,18.05,,,17918,9.880,17890,18.39,,/06052015,28620,,,,,,,9259,18.86,10243,18.05,17906,19.88,17918,9.880,,,18494,19.92/06052015,28680,8466,19.36,8766,20.55,8873,18.86,9259,18.86,10243,18.05,17906,19.86,,,17890,18.39,18494,19.90/06052015,28740,8466,19.36,8766,20.55,8873,18.80,9259,18.86,,,,,17918,9.940,17890,18.40,18494,19.91/06052015,28800,8466,19.36,8766,20.55,8873,18.80,,,10243,18.05,17906,19.86,17918,9.960,17890,18.40,,/06052015,28860,8466,19.36,8766,20.55,,,9259,18.86,10243,18.05,,,17918,9.990,,,18494,19.91/06052015,28920,8466,19.36,,,8873,18.80,9259,18.86,10243,18.05,17906,19.88,17918,10.00,17890,18.39,18494,19.91/06052015,28980,8466,19.36,8766,20.55,8873,18.80,9259,18.86,10243,18.05,17906,19.86,,,17890,18.39,18494,19.90/06052015,29040,8466,19.36,8766,20.61,8873,18.80,9259,18.86,10243,18.05,,,17918,10.04,,,,/06052015,29100,8466,19.36,8766,20.61,,,9259,18.86,10243,18.05,17906,19.88,17918,10.05,17890,18.40,18494,19.92/06052015,29160,8466,19.36,8766,20.55,8873,18.80,9259,18.93,10243,18.05,17906,19.86,,,17890,18.41,18494,19.90/06052015,29220,8466,19.36,8766,20.61,8873,18.74,9259,18.93,10243,18.05,17906,19.86,17918,10.08,,,18494,19.91/06052015,29280,8466,19.36,8766,20.61,,,9259,18.86,10243,18.05,,,17918,10.12,17890,18.41,,/06052015,29340,8466,19.36,8766,20.55,8873,18.74,9259,18.93,10243,18.05,17906,19.86,,,17890,18.41,,/06052015,29400,8466,19.36,8766,20.61,,,9259,18.93,10243,18.05,17906,19.86,17918,10.17,17890,18.40,18494,19.90/06052015,29460,8466,19.36,8766,20.55,8873,18.74,,,,,,,17918,10.18,,,,/06052015,29520,8466,19.36,8766,20.61,8873,18.74,9259,18.93,10243,18.05,17906,19.87,17918,10.21,17890,18.40,18494,19.89/06052015,29580,8466,19.36,8766,20.61,8873,18.74,9259,18.93,10243,18.05,17906,19.86,17918,10.25,17890,18.40,18494,19.90/06052015,29640,8466,19.36,8766,20.55,8873,18.74,9259,18.93,10243,18.05,17906,19.86,,,17890,18.40,,/06052015,29700,8466,19.36,8766,20.61,8873,18.74,9259,18.86,10243,18.05,17906,19.87,17918,10.30,17890,18.40,18494,19.89/06052015,29760,8466,19.36,8766,20.61,8873,18.74,,,10243,18.05,,,,,17890,18.41,18494,19.88/06052015,29820,8466,19.36,8766,20.61,8873,18.74,9259,18.86,10243,18.05,17906,19.86,17918,10.32,17890,18.41,18494,19.88/06052015,29880,8466,19.36,8766,20.55,8873,18.74,9259,18.93,10243,18.05,,,17918,10.36,,,,/06052015,29940,8466,19.36,8766,20.61,8873,18.74,9259,18.93,10243,18.05,17906,19.86,17918,10.37,17890,18.40,18494,19.88/06052015,30000,8466,19.36,8766,20.61,8873,18.74,,,10243,18.11,17906,19.86,17918,10.41,17890,18.40,18494,19.90/06052015,30060,8466,19.36,8766,20.61,8873,18.68,9259,18.93,10243,18.05,17906,19.86,17918,10.44,,,18494,19.88/06052015,30120,8466,19.36,8766,20.61,,,9259,18.86,10243,18.05,17906,19.86,,,17890,18.40,18494,19.88/06052015,30180,8466,19.36,8766,20.61,8873,18.68,9259,18.86,10243,18.05,,,17918,10.46,17890,18.40,,/06052015,30240,8466,19.36,8766,20.61,8873,18.68,9259,18.93,,,17906,19.86,17918,10.49,,,18494,19.90/06052015,30300,8466,19.36,8766,20.61,8873,18.68,9259,18.93,,,17906,19.86,,,17890,18.40,,/06052015,30360,8466,19.36,8766,20.61,,,9259,18.93,10243,18.11,17906,19.85,17918,10.51,17890,18.40,18494,19.93/06052015,30420,,,8766,20.61,8873,18.68,9259,18.93,10243,18.05,,,17918,10.53,,,18494,19.96/06052015,30480,8466,19.36,,,8873,18.68,9259,18.86,10243,18.05,17906,19.86,17918,10.56,17890,18.41,18494,19.99/06052015,30540,,,8766,20.61,,,9259,18.86,10243,18.11,17906,19.84,,,,,,/06052015,30600,8466,19.36,8766,20.61,8873,18.68,9259,18.86,10243,18.05,17906,19.86,,,17890,18.40,18494,20.02/06052015,30660,8466,19.36,8766,20.61,8873,18.68,,,10243,18.05,,,,,17890,18.40,18494,20.04/06052015,30720,,,8766,20.61,8873,18.68,9259,18.86,10243,18.05,17906,19.85,17918,10.61,17890,18.40,18494,20.07/06052015,30780,,,8766,20.61,8873,18.68,9259,18.93,10243,18.11,17906,19.84,17918,10.62,17890,18.41,,/06052015,30840,,,,,8873,18.68,,,10243,18.11,,,17918,10.65,,,18494,20.08/06052015,30900,,,8766,20.61,8873,18.68,9259,18.93,10243,18.11,17906,19.84,17918,10.70,17890,18.41,18494,20.08/06052015,30960,8466,19.36,8766,20.61,8873,18.68,,,10243,18.11,17906,19.85,,,17890,18.41,18494,20.09/06052015,31020,8466,19.36,8766,20.68,8873,18.68,9259,18.93,,,,,17918,10.72,17890,18.40,18494,20.08/06052015,31080,8466,19.36,8766,20.61,8873,18.68,9259,18.86,10243,18.11,17906,19.84,,,17890,18.40,,/06052015,31140,,,8766,20.61,8873,18.68,9259,18.93,10243,18.11,17906,19.85,17918,10.74,17890,18.40,18494,20.08/06052015,31200,8466,19.36,8766,20.61,8873,18.68,,,10243,18.11,17906,19.84,17918,10.78,17890,18.40,,/06052015,31260,8466,19.36,8766,20.61,8873,18.68,9259,18.86,10243,18.11,17906,19.84,17918,10.79,,,18494,20.09/06052015,31320,8466,19.36,8766,20.61,8873,18.68,9259,18.86,10243,18.11,17906,19.84,,,17890,18.41,,/06052015,31380,8466,19.36,8766,20.61,8873,18.68,9259,18.93,,,17906,19.85,17918,10.84,17890,18.41,18494,20.07/06052015,31440,8466,19.36,8766,20.61,8873,18.68,9259,18.93,10243,18.11,,,17918,10.83,17890,18.41,18494,20.08/06052015,31500,,,8766,20.68,8873,18.68,9259,18.93,10243,18.11,17906,19.83,17918,10.84,17890,18.43,,/06052015,31560,8466,19.36,8766,20.61,8873,18.68,9259,18.93,,,17906,19.84,17918,10.87,17890,18.42,18494,20.07/06052015,31620,8466,19.36,8766,20.68,8873,18.68,9259,18.93,10243,18.11,,,17918,10.87,,,18494,20.07/06052015,31680,,,8766,20.68,8873,18.68,9259,18.86,10243,18.11,17906,19.84,17918,10.88,17890,18.43,,/06052015,31740,8466,19.36,8766,20.61,8873,18.68,9259,18.86,10243,18.11,,,17918,10.91,17890,18.43,18494,20.07/06052015,31800,8466,19.36,,,8873,18.68,9259,18.93,,,17906,19.84,17918,10.92,17890,18.44,18494,20.07/06052015,31860,8466,19.36,8766,20.61,8873,18.61,9259,18.93,10243,18.11,17906,19.83,,,,,,/06052015,31920,8466,19.36,,,,,9259,18.93,10243,18.11,,,17918,10.93,17890,18.46,18494,20.07/06052015,31980,8466,19.36,8766,20.68,8873,18.61,,,10243,18.11,17906,19.82,17918,10.95,17890,18.45,18494,20.06/06052015,32040,,,8766,20.68,8873,18.61,9259,18.86,10243,18.11,17906,19.83,17918,10.98,17890,18.46,,/06052015,32100,8466,19.36,8766,20.68,8873,18.61,9259,18.93,10243,18.11,17906,19.84,17918,10.98,17890,18.48,18494,20.04/06052015,32160,8466,19.36,8766,20.68,8873,18.61,9259,18.86,10243,18.11,17906,19.83,17918,11.01,,,,/06052015,32220,8466,19.36,8766,20.68,8873,18.61,9259,18.86,,,,,,,17890,18.48,18494,20.04/06052015,32280,8466,19.36,8766,20.68,8873,18.55,9259,18.86,10243,18.11,17906,19.82,17918,11.03,,,18494,20.04/06052015,32340,8466,19.36,8766,20.68,8873,18.61,,,10243,18.11,17906,19.83,,,17890,18.48,18494,20.02/06052015,32400,,,8766,20.68,8873,18.61,9259,18.93,10243,18.11,17906,19.83,,,,,,/06052015,32460,8466,19.36,,,8873,18.55,9259,18.93,10243,18.11,17906,19.82,17918,11.10,17890,18.49,,/06052015,32520,,,8766,20.68,8873,18.61,9259,18.93,,,,,,,,,18494,20.01/06052015,32580,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.81,17918,11.12,17890,18.50,18494,20.02/06052015,32640,8466,19.36,8766,20.61,8873,18.55,,,10243,18.18,,,17918,11.13,,,18494,20.01/06052015,32700,8466,19.36,8766,20.68,,,9259,18.86,10243,18.18,17906,19.82,17918,11.15,17890,18.50,,/06052015,32760,8466,19.36,8766,20.68,8873,18.55,,,10243,18.18,17906,19.81,17918,11.17,17890,18.50,18494,19.98/06052015,32820,8466,19.36,,,8873,18.55,9259,18.93,10243,18.18,,,17918,11.18,17890,18.50,18494,20.00/06052015,32880,,,8766,20.68,8873,18.55,,,10243,18.18,17906,19.82,17918,11.20,17890,18.52,,/06052015,32940,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,,,,,17890,18.51,18494,19.98/06052015,33000,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.81,17918,11.22,17890,18.52,18494,19.97/06052015,33060,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.82,17918,11.24,17890,18.52,,/06052015,33120,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.82,17918,11.26,,,18494,19.96/06052015,33180,,,8766,20.68,,,,,10243,18.18,,,17918,11.28,17890,18.52,,/06052015,33240,8466,19.36,8766,20.68,8873,18.55,9259,18.93,,,17906,19.81,17918,11.32,17890,18.52,18494,19.96/06052015,33300,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.81,17918,11.32,17890,18.52,18494,19.95/06052015,33360,8466,19.36,,,8873,18.55,9259,18.93,10243,18.18,,,17918,11.37,17890,18.53,,/06052015,33420,8466,19.36,8766,20.68,8873,18.55,9259,18.93,,,17906,19.81,,,17890,18.52,18494,19.94/06052015,33480,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,,,,,,,18494,19.94/06052015,33540,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.82,17918,11.42,17890,18.52,,/06052015,33600,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.81,17918,11.44,17890,18.52,18494,19.93/06052015,33660,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.80,,,,,,/06052015,33720,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.81,17918,11.46,17890,18.52,18494,19.92/06052015,33780,8466,19.36,8766,20.68,,,9259,18.93,10243,18.18,,,17918,11.46,17890,18.52,18494,19.92/06052015,33840,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.80,17918,11.50,17890,18.52,18494,19.92/06052015,33900,8466,19.36,8766,20.68,8873,18.55,9259,18.93,,,17906,19.79,17918,11.52,17890,18.54,18494,19.90/06052015,33960,8466,19.36,,,8873,18.55,,,10243,18.18,17906,19.80,,,,,,/06052015,34020,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,,,17918,11.55,17890,18.52,18494,19.90/06052015,34080,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.80,,,,,18494,19.90/06052015,34140,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.79,17918,11.59,,,18494,19.88/06052015,34200,8466,19.36,8766,20.68,8873,18.55,,,,,,,17918,11.61,,,,/06052015,34260,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.80,,,17890,18.52,18494,19.88/06052015,34320,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.79,17918,11.64,,,18494,19.88/06052015,34380,8466,19.36,,,8873,18.55,9259,18.93,10243,18.18,,,17918,11.68,17890,18.52,,/06052015,34440,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.80,17918,11.70,17890,18.52,18494,19.87/06052015,34500,8466,19.36,8766,20.68,,,9259,18.86,,,17906,19.79,,,17890,18.52,18494,19.85/06052015,34560,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,,,17918,11.75,,,18494,19.86/06052015,34620,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.78,,,17890,18.51,18494,19.85/06052015,34680,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.78,17918,11.78,,,18494,19.84/06052015,34740,8466,19.36,,,8873,18.55,9259,18.93,10243,18.18,,,17918,11.80,17890,18.52,18494,19.85/06052015,34800,8466,19.36,8766,20.68,8873,18.55,,,,,17906,19.76,,,17890,18.52,18494,19.83/06052015,34860,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.78,17918,11.86,,,18494,19.84/06052015,34920,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,,,17918,11.90,17890,18.50,,/06052015,34980,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.78,,,17890,18.50,18494,19.82/06052015,35040,,,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.78,17918,11.94,,,18494,19.81/06052015,35100,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.76,17918,11.94,17890,18.50,18494,19.81/06052015,35160,,,8766,20.68,8873,18.55,9259,18.93,10243,18.18,,,17918,11.98,17890,18.51,18494,19.81/06052015,35220,8466,19.36,8766,20.68,8873,18.55,,,10243,18.18,17906,19.74,,,17890,18.51,,/06052015,35280,8466,19.36,,,8873,18.55,9259,18.93,10243,18.18,17906,19.77,17918,12.02,,,18494,19.80/06052015,35340,8466,19.36,8766,20.68,8873,18.55,,,10243,18.18,17906,19.76,17918,12.04,17890,18.49,,/06052015,35400,8466,19.36,,,8873,18.55,,,10243,18.18,17906,19.76,17918,12.07,17890,18.51,18494,19.79/06052015,35460,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,,,,,,,,/06052015,35520,8466,19.36,8766,20.68,,,9259,18.93,10243,18.18,17906,19.76,17918,12.10,17890,18.50,18494,19.78/06052015,35580,,,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.74,17918,12.12,,,18494,19.77/06052015,35640,8466,19.36,8766,20.68,8873,18.55,,,10243,18.18,,,17918,12.14,17890,18.49,,/06052015,35700,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.76,,,17890,18.50,18494,19.76/06052015,35760,8466,19.36,,,8873,18.55,9259,18.93,10243,18.18,17906,19.76,17918,12.18,,,18494,19.76/06052015,35820,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.76,17918,12.20,17890,18.48,18494,19.76/06052015,35880,8466,19.36,8766,20.68,,,9259,18.93,10243,18.18,17906,19.75,,,,,,/06052015,35940,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.74,17918,12.26,17890,18.48,18494,19.76/06052015,36000,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.75,17918,12.26,17890,18.50,18494,19.74/06052015,36060,8466,19.36,8766,20.68,8873,18.55,9259,18.93,,,,,,,17890,18.48,18494,19.73/06052015,36120,8466,19.36,,,8873,18.55,9259,18.93,10243,18.18,17906,19.74,17918,12.30,17890,18.50,18494,19.73/06052015,36180,8466,19.36,8766,20.61,8873,18.55,9259,18.93,,,,,17918,12.32,,,18494,19.72/06052015,36240,8466,19.36,8766,20.68,8873,18.61,9259,18.93,10243,18.18,17906,19.74,17918,12.32,,,,/06052015,36300,8466,19.36,8766,20.68,8873,18.55,9259,18.93,10243,18.18,17906,19.74,,,17890,18.48,18494,19.72/06052015,36360,8466,19.36,,,8873,18.55,9259,18.93,10243,18.18,17906,19.74,17918,12.35,17890,18.48,18494,19.72/06052015,36420,8466,19.36,8766,20.68,8873,18.55,,,10243,18.18,,,17918,12.36,,,18494,19.70/06052015,36480,8466,19.36,8766,20.61,8873,18.55,9259,18.93,10243,18.18,17906,19.74,17918,12.36,17890,18.48,18494,19.70/06052015,36540,8466,19.36,8766,20.61,8873,18.55,,,10243,18.18,17906,19.74,,,17890,18.48,,/06052015,36600,8466,19.36,8766,20.61,8873,18.55,9259,18.93,10243,18.18,,,17918,12.35,17890,18.48,18494,19.69/06052015,36660,8466,19.36,8766,20.61,8873,18.61,9259,18.93,10243,18.18,17906,19.73,,,,,18494,19.68/06052015,36720,,,8766,20.61,8873,18.55,9259,18.93,10243,18.18,,,,,17890,18.48,18494,19.68/06052015,36780,8466,19.36,8766,20.61,8873,18.61,9259,18.93,10243,18.18,17906,19.74,17918,12.38,17890,18.48,,/06052015,36840,8466,19.30,8766,20.61,8873,18.61,9259,18.93,10243,18.18,17906,19.73,17918,12.36,,,18494,19.66/06052015,36900,8466,19.36,,,8873,18.55,9259,18.93,10243,18.18,,,17918,12.39,17890,18.48,18494,19.66/06052015,36960,8466,19.36,8766,20.61,,,9259,18.93,10243,18.18,17906,19.72,,,17890,18.48,18494,19.66/06052015,37020,8466,19.36,8766,20.61,8873,18.55,9259,18.93,10243,18.18,17906,19.72,17918,12.39,,,18494,19.65/06052015,37080,8466,19.36,,,8873,18.61,9259,18.93,10243,18.18,17906,19.71,,,17890,18.48,,/06052015,37140,8466,19.36,,,8873,18.61,9259,18.93,,,,,17918,12.39,17890,18.47,18494,19.65/06052015,37200,8466,19.36,8766,20.61,8873,18.61,,,10243,18.11,17906,19.71,17918,12.39,17890,18.46,,/06052015,37260,8466,19.30,8766,20.61,8873,18.61,9259,18.93,10243,18.18,17906,19.72,17918,12.40,17890,18.46,18494,19.64/06052015,37260,8466,19.30,8766,20.61,8873,18.61,9259,18.93,10243,18.18,17906,19.72,17918,12.40,17890,18.46,18494,19.64/06052015,37320,8466,19.30,8766,20.61,8873,18.61,9259,18.93,10243,18.18,17906,19.71,17918,12.40,17890,18.46,18494,19.63/06052015,37380,8466,19.36,8766,20.61,8873,18.61,9259,18.93,10243,18.11,17906,19.71,,,17890,18.47,,/06052015,37440,8466,19.36,8766,20.61,8873,18.61,9259,18.93,,,17906,19.70,17918,12.42,,,18494,19.62/06052015,37500,,,8766,20.61,8873,18.61,9259,18.93,10243,18.18,17906,19.70,,,17890,18.47,,/06052015,37560,,,8766,20.61,8873,18.55,9259,18.93,10243,18.11,,,17918,12.43,17890,18.46,18494,19.62/06052015,37620,,,8766,20.61,8873,18.55,9259,18.93,10243,18.18,17906,19.70,17918,12.46,,,,/06052015,37680,8466,19.30,8766,20.61,8873,18.55,9259,18.93,10243,18.18,17906,19.70,17918,12.49,17890,18.46,18494,19.61/06052015,37740,8466,19.30,8766,20.61,8873,18.55,9259,18.93,,,17906,19.70,,,,,18494,19.61/06052015,37800,,,8766,20.61,8873,18.55,9259,18.93,10243,18.18,17906,19.70,17918,12.51,17890,18.45,,/06052015,37860,,,8766,20.61,8873,18.61,9259,18.93,10243,18.11,17906,19.69,17918,12.52,17890,18.46,18494,19.60/06052015,37920,8466,19.30,8766,20.61,8873,18.61,9259,18.93,10243,18.11,,,17918,12.55,,,18494,19.59/06052015,37980,,,,,8873,18.61,9259,18.93,,,17906,19.70,17918,12.58,17890,18.46,,/06052015,38040,8466,19.30,8766,20.61,8873,18.61,9259,18.93,10243,18.11,17906,19.68,17918,12.61,17890,18.45,18494,19.58/06052015,38100,8466,19.30,8766,20.55,8873,18.61,9259,18.93,10243,18.11,,,17918,12.62,17890,18.45,,/06052015,38160,8466,19.30,8766,20.55,8873,18.61,9259,18.93,10243,18.11,17906,19.69,17918,12.64,17890,18.45,18494,19.56/06052015,38220,8466,19.30,8766,20.55,,,9259,18.93,10243,18.11,17906,19.69,,,17890,18.44,18494,19.57/06052015,38280,8466,19.30,8766,20.61,8873,18.61,9259,18.93,,,17906,19.69,17918,12.67,,,,/06052015,38340,8466,19.30,8766,20.61,8873,18.61,9259,18.93,,,17906,19.68,,,17890,18.45,18494,19.55/06052015,38400,,,8766,20.61,8873,18.61,,,10243,18.18,,,17918,12.72,17890,18.45,18494,19.56/06052015,38460,8466,19.30,8766,20.55,8873,18.61,9259,18.93,10243,18.18,17906,19.68,,,17890,18.44,18494,19.54/06052015,38520,,,8766,20.55,8873,18.61,9259,18.93,10243,18.18,,,17918,12.74,,,,/06052015,38580,8466,19.30,,,8873,18.61,9259,18.93,10243,18.18,17906,19.67,17918,12.78,17890,18.43,18494,19.54/06052015,38640,8466,19.30,8766,20.55,,,,,10243,18.11,,,,,,,18494,19.54/06052015,38700,8466,19.30,8766,20.55,8873,18.61,9259,18.93,10243,18.18,17906,19.68,17918,12.80,17890,18.44,,/06052015,38760,8466,19.30,8766,20.55,8873,18.61,,,,,,,17918,12.84,17890,18.45,18494,19.52/06052015,38820,8466,19.30,8766,20.55,8873,18.61,9259,18.93,10243,18.18,17906,19.68,17918,12.86,,,,/06052015,38880,8466,19.30,8766,20.55,8873,18.61,9259,18.93,10243,18.11,17906,19.67,17918,12.88,17890,18.44,18494,19.51/06052015,38940,,,8766,20.55,8873,18.61,9259,18.93,,,17906,19.68,,,,,,/06052015,39000,8466,19.30,8766,20.55,8873,18.61,9259,18.93,10243,18.11,,,17918,12.90,17890,18.42,18494,19.52/06052015,39060,8466,19.30,8766,20.55,8873,18.61,9259,18.93,10243,18.11,17906,19.66,17918,12.92,17890,18.43,18494,19.51/06052015,39120,8466,19.30,,,8873,18.61,9259,18.93,,,17906,19.66,,,17890,18.43,,/06052015,39180,8466,19.30,8766,20.55,8873,18.61,9259,18.93,10243,18.11,,,17918,12.96,,,18494,19.51/06052015,39240,8466,19.30,8766,20.55,8873,18.68,9259,18.93,,,17906,19.67,,,17890,18.43,18494,19.50/06052015,39300,8466,19.30,8766,20.55,8873,18.61,9259,18.93,,,,,17918,12.97,17890,18.43,18494,19.49/06052015,39360,,,8766,20.55,8873,18.61,9259,18.86,10243,18.11,17906,19.65,17918,12.99,17890,18.44,18494,19.49/06052015,39420,8466,19.30,8766,20.55,8873,18.68,9259,18.93,10243,18.11,17906,19.66,17918,13.02,,,,/06052015,39480,8466,19.30,8766,20.55,8873,18.68,9259,18.93,10243,18.11,,,17918,13.03,17890,18.42,18494,19.48/06052015,39540,8466,19.30,8766,20.55,8873,18.61,9259,18.93,10243,18.11,17906,19.65,,,,,,/06052015,39600,8466,19.30,8766,20.55,8873,18.68,9259,18.93,10243,18.11,17906,19.64,17918,13.06,17890,18.42,18494,19.48/06052015,39660,,,8766,20.55,8873,18.61,9259,18.93,10243,18.11,17906,19.65,17918,13.08,17890,18.42,18494,19.47/06052015,39720,8466,19.30,8766,20.55,8873,18.61,9259,18.93,10243,18.11,,,17918,13.10,17890,18.43,18494,19.46/06052015,39780,8466,19.30,8766,20.55,8873,18.68,9259,18.93,,,17906,19.64,17918,13.11,,,18494,19.46/06052015,39840,8466,19.30,8766,20.55,8873,18.68,9259,18.93,10243,18.11,17906,19.63,17918,13.13,17890,18.40,,/06052015,39900,8466,19.30,8766,20.55,8873,18.61,9259,18.93,10243,18.11,,,17918,13.16,17890,18.41,18494,19.46/06052015,39960,8466,19.30,8766,20.55,8873,18.68,,,10243,18.11,17906,19.62,17918,13.19,17890,18.40,18494,19.45/06052015,40020,8466,19.30,8766,20.55,8873,18.61,9259,18.93,10243,18.11,17906,19.63,,,17890,18.41,18494,19.43/06052015,40080,8466,19.30,8766,20.55,8873,18.68,9259,18.93,10243,18.11,17906,19.64,17918,13.22,17890,18.42,,/06052015,40140,,,8766,20.55,8873,18.61,9259,18.93,,,17906,19.63,17918,13.25,17890,18.40,18494,19.42/06052015,40200,8466,19.30,8766,20.55,,,9259,18.93,10243,18.11,,,,,17890,18.42,,/06052015,40260,8466,19.30,8766,20.55,8873,18.61,9259,18.93,10243,18.11,17906,19.62,17918,13.28,,,18494,19.44/06052015,40320,8466,19.30,8766,20.55,8873,18.68,9259,18.93,10243,18.11,17906,19.61,17918,13.30,17890,18.42,18494,19.41/06052015,40380,8466,19.30,,,,,9259,18.93,,,,,,,17890,18.40,,/06052015,65940,,,8766,20.99,8873,19.61,9259,18.80,,,,,,,,,,/06052015,66000,8466,19.80,8766,20.99,8873,19.61,9259,18.80,10243,18.18,17906,19.63,17918,17.92,17890,18.29,18494,19.15/06052015,66060,8466,19.74,8766,20.99,,,9259,18.86,10243,18.18,17906,19.62,,,,,,/06052015,66120,8466,19.74,8766,20.99,8873,19.61,,,10243,18.18,,,17918,17.86,17890,18.27,18494,19.15/06052015,66180,8466,19.80,8766,20.99,8873,19.61,9259,18.86,10243,18.24,17906,19.62,,,17890,18.30,18494,19.16/06052015,66240,8466,19.74,8766,20.99,,,9259,18.80,10243,18.18,,,17918,17.84,,,,/06052015,66300,8466,19.74,,,8873,19.61,9259,18.86,,,17906,19.63,17918,17.82,17890,18.29,18494,19.14/06052015,66360,8466,19.74,8766,20.99,8873,19.68,,,10243,18.24,17906,19.62,,,17890,18.30,18494,19.16/06052015,66420,8466,19.74,8766,20.99,8873,19.61,9259,18.86,10243,18.24,17906,19.62,17918,17.80,17890,18.28,18494,19.16/06052015,66480,8466,19.74,8766,20.99,8873,19.61,9259,18.86,10243,18.24,17906,19.62,17918,17.72,,,18494,19.14/06052015,66540,8466,19.74,8766,20.99,,,,,,,,,17918,17.70,17890,18.28,18494,19.14/06052015,66600,8466,19.80,8766,20.99,8873,19.68,9259,18.86,10243,18.24,17906,19.62,17918,17.68,17890,18.30,18494,19.15/06052015,66660,8466,19.74,8766,20.99,,,9259,18.86,10243,18.24,17906,19.62,,,,,18494,19.15/06052015,66720,8466,19.80,8766,20.99,8873,19.61,9259,18.86,,,17906,19.62,17918,17.51,17890,18.30,18494,19.15/06052015,66780,8466,19.74,8766,20.99,8873,19.61,,,10243,18.24,17906,19.62,17918,17.44,17890,18.31,,/06052015,66840,8466,19.80,8766,20.99,8873,19.61,9259,18.86,10243,18.24,17906,19.62,17918,17.40,17890,18.31,18494,19.16/06052015,66900,8466,19.74,8766,20.99,8873,19.61,9259,18.86,10243,18.24,17906,19.63,,,17890,18.30,18494,19.16/06052015,66960,8466,19.80,8766,20.99,8873,19.68,,,10243,18.24,,,17918,17.26,,,18494,19.16/06052015,67020,8466,19.74,,,8873,19.61,9259,18.86,10243,18.24,17906,19.62,17918,17.22,17890,18.32,,/06052015,67080,8466,19.74,8766,20.99,8873,19.68,9259,18.86,10243,18.24,17906,19.62,17918,17.14,17890,18.33,18494,19.15/06052015,67140,8466,19.74,8766,20.99,,,9259,18.86,10243,18.24,17906,19.62,,,,,18494,19.14/06052015,67200,,,,,8873,19.61,9259,18.86,,,17906,19.63,17918,17.10,17890,18.32,,/06052015,67260,8466,19.80,8766,20.99,,,9259,18.86,10243,18.24,17906,19.62,17918,17.07,17890,18.32,18494,19.16/06052015,67320,8466,19.80,8766,20.93,8873,19.68,9259,18.86,10243,18.24,,,,,17890,18.32,,/06052015,67380,8466,19.74,8766,20.99,8873,19.61,9259,18.86,10243,18.24,17906,19.61,17918,17.00,,,18494,19.15/06052015,67440,,,8766,20.93,8873,19.68,,,10243,18.24,17906,19.62,17918,16.94,17890,18.32,18494,19.16/06052015,67500,,,8766,20.93,8873,19.68,9259,18.86,10243,18.24,,,,,17890,18.33,,/06052015,67560,8466,19.80,8766,20.99,,,,,10243,18.24,17906,19.62,17918,16.88,17890,18.33,18494,19.15/06052015,67620,8466,19.74,8766,20.93,,,9259,18.86,10243,18.24,17906,19.62,17918,16.80,,,18494,19.16/06052015,67680,8466,19.80,8766,20.93,8873,19.68,9259,18.86,10243,18.24,17906,19.62,,,17890,18.34,18494,19.16/06052015,67740,,,8766,20.93,8873,19.68,9259,18.86,10243,18.24,17906,19.62,17918,16.56,17890,18.35,,/06052015,67800,8466,19.74,8766,20.93,8873,19.61,,,10243,18.24,17906,19.61,17918,16.46,17890,18.44,18494,19.16/06052015,67860,8466,19.74,,,,,9259,18.86,10243,18.24,,,17918,16.38,17890,18.52,18494,19.16/06052015,67920,8466,19.74,,,8873,19.61,,,10243,18.24,17906,19.62,,,17890,18.60,18494,19.16/06052015,67980,,,8766,20.93,,,9259,18.86,10243,18.30,,,17918,16.24,,,18494,19.16/06052015,68040,8466,19.80,8766,20.93,8873,19.68,9259,18.86,10243,18.24,17906,19.62,17918,16.09,17890,18.71,18494,19.16/06052015,68100,8466,19.74,8766,20.93,8873,19.68,9259,18.86,10243,18.30,,,,,,,,/06052015,68160,8466,19.74,8766,20.93,8873,19.61,9259,18.86,10243,18.30,17906,19.62,17918,15.94,17890,18.76,18494,19.16/06052015,68220,8466,19.74,,,8873,19.68,9259,18.86,,,,,,,17890,18.84,18494,19.17/06052015,68280,,,8766,20.93,8873,19.61,,,10243,18.30,17906,19.63,17918,15.83,,,18494,19.17/06052015,68340,8466,19.74,8766,20.93,,,9259,18.86,,,17906,19.63,17918,15.77,17890,18.91,18494,19.17/06052015,68400,8466,19.74,8766,20.93,8873,19.68,9259,18.86,10243,18.30,17906,19.63,17918,15.70,17890,18.97,,/06052015,68460,8466,19.74,8766,20.93,8873,19.61,9259,18.86,10243,18.30,17906,19.64,17918,15.63,17890,19.03,18494,19.18/06052015,68520,8466,19.74,8766,20.93,8873,19.68,9259,18.86,10243,18.30,17906,19.64,,,17890,19.07,18494,19.16/06052015,68580,8466,19.74,8766,20.93,8873,19.68,9259,18.80,10243,18.30,17906,19.64,17918,15.56,17890,19.12,18494,19.17/06052015,68640,8466,19.74,,,8873,19.68,9259,18.86,10243,18.30,,,17918,15.47,,,,/06052015,68700,8466,19.74,8766,20.93,8873,19.68,9259,18.86,10243,18.30,17906,19.65,17918,15.36,17890,19.26,18494,19.17/06052015,68760,8466,19.74,8766,20.93,8873,19.68,,,10243,18.36,17906,19.65,17918,15.26,17890,19.36,18494,19.18/06052015,68820,8466,19.74,8766,20.93,,,,,10243,18.36,17906,19.65,17918,15.21,,,18494,19.18/06052015,68880,8466,19.74,,,8873,19.68,9259,18.86,10243,18.36,17906,19.64,,,17890,19.50,18494,19.18/06052015,68940,8466,19.80,8766,20.93,8873,19.68,9259,18.86,10243,18.36,17906,19.63,17918,15.13,,,,/06052015,69000,8466,19.74,8766,20.93,8873,19.68,,,10243,18.36,17906,19.64,,,17890,19.62,,/06052015,69060,8466,19.74,,,8873,19.68,9259,18.86,10243,18.36,,,17918,15.01,17890,19.74,,/06052015,69120,8466,19.74,8766,20.93,8873,19.68,9259,18.86,,,17906,19.63,,,17890,19.84,18494,19.18/06052015,69180,8466,19.80,8766,20.93,8873,19.68,9259,18.86,10243,18.36,17906,19.64,17918,14.88,17890,19.90,18494,19.18/06052015,69240,8466,19.74,8766,20.93,8873,19.68,9259,18.86,10243,18.36,17906,19.64,17918,14.78,,,,/06052015,69300,8466,19.74,8766,20.93,8873,19.68,9259,18.86,10243,18.43,,,,,17890,19.98,18494,19.18/06052015,69360,8466,19.74,8766,20.93,8873,19.68,9259,18.86,,,17906,19.64,17918,14.67,17890,20.04,,/06052015,69420,8466,19.74,8766,20.93,8873,19.61,9259,18.86,10243,18.36,17906,19.64,17918,14.62,17890,20.13,18494,19.18/06052015,69480,8466,19.80,8766,20.93,8873,19.61,,,,,17906,19.64,17918,14.56,17890,20.18,,/06052015,69540,8466,19.74,8766,20.93,8873,19.68,9259,18.80,10243,18.43,17906,19.64,17918,14.53,,,18494,19.19/06052015,69600,8466,19.74,,,8873,19.68,9259,18.86,10243,18.43,,,,,17890,20.23,18494,19.18/06052015,69660,8466,19.74,,,,,9259,18.80,10243,18.43,17906,19.65,17918,14.39,17890,20.31,,/06052015,69720,8466,19.80,8766,20.93,8873,19.68,9259,18.80,10243,18.43,,,17918,14.32,,,18494,19.19/06052015,69780,8466,19.74,8766,20.93,8873,19.68,,,10243,18.43,17906,19.65,,,17890,20.43,18494,19.19/06052015,69840,8466,19.74,8766,20.93,8873,19.68,9259,18.80,,,17906,19.64,17918,14.27,,,,/06052015,69900,8466,19.74,8766,20.93,8873,19.61,9259,18.86,10243,18.49,,,,,17890,20.51,18494,19.19/06052015,69960,,,8766,20.93,8873,19.68,,,,,17906,19.64,17918,14.20,17890,20.56,,/06052015,70020,,,,,,,,,10243,18.49,,,17918,14.16,,,18494,19.20/06052015,70080,8466,19.74,8766,20.93,8873,19.68,9259,18.86,10243,18.49,17906,19.63,17918,14.13,17890,20.62,18494,19.18/06052015,70140,8466,19.74,8766,20.93,8873,19.68,9259,18.86,10243,18.49,,,17918,14.10,17890,20.60,,/06052015,70200,8466,19.74,,,8873,19.68,9259,18.86,10243,18.49,17906,19.64,,,,,18494,19.18/06052015,70260,8466,19.74,8766,20.93,8873,19.68,,,,,,,17918,14.09,17890,20.56,18494,19.18/06052015,70320,8466,19.74,8766,20.86,8873,19.68,9259,18.80,10243,18.49,17906,19.64,17918,14.09,17890,20.57,18494,19.20/06052015,70380,8466,19.74,8766,20.93,8873,19.68,9259,18.86,10243,18.49,,,17918,14.06,,,,/06052015,70440,8466,19.74,8766,20.86,8873,19.68,9259,18.86,,,17906,19.64,17918,14.02,,,18494,19.18/06052015,70500,8466,19.74,8766,20.93,,,9259,18.80,10243,18.55,17906,19.64,17918,13.98,17890,20.77,18494,19.20/06052015,70560,8466,19.74,8766,20.93,8873,19.68,9259,18.80,10243,18.55,,,17918,13.95,,,,/06052015,70620,8466,19.74,,,,,9259,18.86,10243,18.61,17906,19.64,17918,13.92,17890,20.86,18494,19.20/06052015,70680,8466,19.74,8766,20.93,8873,19.68,9259,18.86,10243,18.61,,,,,,,,/06052015,70740,8466,19.74,8766,20.86,8873,19.68,9259,18.86,10243,18.61,17906,19.64,17918,13.89,17890,21.02,18494,19.20/06052015,70800,8466,19.74,8766,20.93,8873,19.68,9259,18.86,10243,18.61,17906,19.65,17918,13.86,17890,21.08,,/06052015,70860,8466,19.74,,,8873,19.68,9259,18.86,,,17906,19.64,,,17890,21.12,18494,19.19/06052015,70920,8466,19.74,8766,20.86,,,9259,18.86,10243,18.61,,,17918,13.84,17890,21.10,18494,19.19/06052015,70980,8466,19.74,8766,20.86,8873,19.68,9259,18.86,10243,18.68,17906,19.64,17918,13.86,,,,/06052015,71040,8466,19.74,8766,20.86,8873,19.68,9259,18.80,,,17906,19.66,,,17890,21.06,18494,19.20/06052015,71100,8466,19.74,8766,20.86,8873,19.68,9259,18.80,10243,18.68,,,,,17890,21.01,18494,19.20/06052015,71160,8466,19.74,8766,20.86,,,9259,18.86,10243,18.74,17906,19.64,17918,13.83,17890,21.00,18494,19.20/06052015,71220,,,8766,20.86,8873,19.68,9259,18.86,10243,18.68,17906,19.64,,,,,18494,19.20/06052015,71280,8466,19.74,8766,20.86,8873,19.68,9259,18.86,10243,18.68,,,17918,13.81,17890,20.94,,/06052015,71340,8466,19.74,8766,20.86,8873,19.68,9259,18.86,10243,18.74,17906,19.64,,,17890,20.89,18494,19.20/06052015,71400,8466,19.74,8766,20.86,8873,19.68,,,10243,18.74,17906,19.64,17918,13.75,,,,/06052015,71460,8466,19.74,8766,20.86,8873,19.68,9259,18.86,10243,18.74,17906,19.65,17918,13.72,17890,20.93,18494,19.21/06052015,71520,8466,19.74,8766,20.86,8873,19.68,9259,18.86,,,,,,,17890,20.99,18494,19.21/06052015,71580,8466,19.74,8766,20.86,8873,19.68,9259,18.86,10243,18.74,17906,19.65,17918,13.68,,,18494,19.20/06052015,71640,8466,19.74,,,8873,19.68,9259,18.86,10243,18.74,17906,19.64,17918,13.66,17890,21.07,18494,19.20/06052015,71700,8466,19.74,8766,20.86,8873,19.68,9259,18.86,,,,,17918,13.64,17890,21.11,,/06052015,71760,8466,19.74,8766,20.86,8873,19.68,9259,18.86,10243,18.80,17906,19.64,17918,13.61,,,,/06052015,71820,8466,19.74,8766,20.86,8873,19.68,,,10243,18.80,17906,19.66,,,17890,21.09,18494,19.20/06052015,71880,8466,19.74,8766,20.86,,,9259,18.86,,,,,17918,13.60,17890,21.06,18494,19.22/06052015,71940,8466,19.74,8766,20.86,8873,19.68,9259,18.86,10243,18.86,,,17918,13.58,,,,/06052015,72000,8466,19.74,8766,20.86,,,9259,18.86,10243,18.93,17906,19.64,,,,,18494,19.20/06052015,72060,8466,19.74,,,8873,19.68,9259,18.86,10243,18.93,17906,19.65,17918,13.55,,,,/06052015,72120,8466,19.74,8766,20.86,8873,19.68,9259,18.86,10243,18.93,17906,19.66,17918,13.54,17890,21.18,18494,19.22/06052015,72180,8466,19.74,8766,20.86,8873,19.68,9259,18.86,10243,18.99,17906,19.64,17918,13.52,17890,21.33,18494,19.22/06052015,72240,8466,19.74,8766,20.86,8873,19.68,9259,18.86,10243,18.99,17906,19.65,17918,13.52,17890,21.37,18494,19.22/06052015,72300,8466,19.74,8766,20.80,8873,19.68,9259,18.86,10243,18.99,,,17918,13.50,17890,21.44,18494,19.22/06052015,72360,8466,19.74,,,,,9259,18.86,10243,19.05,17906,19.65,17918,13.48,,,,/06052015,72420,8466,19.74,8766,20.80,8873,19.68,,,10243,19.05,17906,19.65,17918,13.47,17890,21.43,18494,19.21/06052015,72480,8466,19.74,8766,20.80,8873,19.68,9259,18.86,10243,19.05,17906,19.64,17918,13.46,,,18494,19.21/06052015,72540,8466,19.74,8766,20.80,8873,19.68,9259,18.86,10243,19.05,,,,,17890,21.37,18494,19.22/06052015,72600,,,8766,20.80,8873,19.68,9259,18.86,10243,19.05,17906,19.64,17918,13.44,,,18494,19.22/06052015,72660,8466,19.74,8766,20.80,8873,19.68,9259,18.86,10243,19.05,,,17918,13.44,17890,21.34,,/06052015,72720,8466,19.74,8766,20.80,8873,19.68,9259,18.86,10243,19.05,,,17918,13.44,17890,21.36,18494,19.22/06052015,72780,8466,19.74,8766,20.80,8873,19.68,9259,18.86,10243,19.05,17906,19.64,17918,13.42,17890,21.39,,/06052015,72840,,,,,8873,19.68,9259,18.86,,,17906,19.64,17918,13.42,17890,21.45,18494,19.23/06052015,72900,8466,19.74,8766,20.80,8873,19.68,9259,18.86,10243,19.05,17906,19.65,,,,,,/06052015,72960,8466,19.74,8766,20.80,8873,19.68,9259,18.86,10243,19.05,,,17918,13.40,17890,21.53,18494,19.23/06052015,73020,8466,19.74,8766,20.80,8873,19.68,9259,18.86,10243,19.05,17906,19.65,,,17890,21.56,18494,19.23/06052015,73080,8466,19.74,8766,20.80,8873,19.68,9259,18.86,10243,19.05,17906,19.66,17918,13.37,17890,21.62,18494,19.23/06052015,73140,8466,19.74,8766,20.80,8873,19.68,,,,,17906,19.66,17918,13.34,17890,21.65,,/06052015,73200,8466,19.74,8766,20.80,8873,19.68,9259,18.86,,,17906,19.66,,,17890,21.69,18494,19.24/06052015,73260,8466,19.74,,,,,9259,18.86,10243,19.11,,,17918,13.32,,,18494,19.22/06052015,73320,8466,19.74,8766,20.80,8873,19.68,9259,18.86,10243,19.11,17906,19.65,17918,13.32,17890,21.70,18494,19.23/06052015,73380,8466,19.74,8766,20.80,8873,19.68,9259,18.86,10243,19.11,,,17918,13.32,17890,21.67,18494,19.23/06052015,73440,8466,19.74,,,8873,19.68,9259,18.86,10243,19.18,17906,19.65,,,,,,/06052015,73500,8466,19.74,8766,20.80,8873,19.68,9259,18.86,,,17906,19.66,17918,13.32,17890,21.66,18494,19.23/06052015,73560,8466,19.74,8766,20.80,8873,19.68,9259,18.86,10243,19.18,,,17918,13.31,17890,21.68,18494,19.24/06052015,73620,,,8766,20.80,8873,19.68,9259,18.86,,,17906,19.66,17918,13.30,17890,21.72,18494,19.24/06052015,73680,8466,19.74,8766,20.80,8873,19.68,,,10243,19.18,17906,19.65,17918,13.28,17890,21.79,,/06052015,73740,,,,,8873,19.68,9259,18.86,10243,19.18,17906,19.66,17918,13.27,17890,21.84,18494,19.24/06052015,73800,8466,19.74,8766,20.74,8873,19.68,9259,18.86,10243,19.18,,,17918,13.26,,,,/06052015,73860,8466,19.74,8766,20.80,8873,19.68,9259,18.86,10243,19.24,17906,19.65,,,17890,21.92,18494,19.23/06052015,73920,8466,19.74,8766,20.80,8873,19.68,9259,18.86,10243,19.24,17906,19.64,17918,13.26,,,18494,19.23/06052015,73980,8466,19.74,,,8873,19.68,9259,18.86,,,17906,19.65,,,17890,21.98,,/06052015,74040,,,8766,20.80,8873,19.68,9259,18.86,,,17906,19.66,17918,13.24,,,18494,19.24/06052015,74100,,,8766,20.74,8873,19.68,9259,18.86,10243,19.24,17906,19.66,17918,13.23,17890,22.05,,/06052015,74160,8466,19.74,8766,20.80,8873,19.68,9259,18.86,,,,,17918,13.24,,,18494,19.24/06052015,74220,,,8766,20.74,8873,19.68,,,10243,19.24,17906,19.65,17918,13.25,17890,22.02,18494,19.24/06052015,74280,8466,19.74,8766,20.74,8873,19.68,9259,18.86,,,,,,,17890,22.00,18494,19.24/06052015,74340,8466,19.74,8766,20.74,8873,19.68,9259,18.86,10243,19.24,17906,19.65,17918,13.25,17890,21.96,,/06052015,74400,8466,19.74,8766,20.74,8873,19.68,,,10243,19.24,,,17918,13.21,17890,21.99,18494,19.26/06052015,74460,,,8766,20.74,8873,19.68,9259,18.86,10243,19.24,17906,19.65,17918,13.20,17890,22.02,18494,19.25/06052015,74520,8466,19.74,8766,20.74,,,,,10243,19.24,17906,19.66,17918,13.18,17890,22.06,,/06052015,74580,,,8766,20.74,8873,19.68,9259,18.86,10243,19.24,,,17918,13.16,,,18494,19.24/06052015,74640,8466,19.80,8766,20.74,8873,19.68,9259,18.86,10243,19.30,17906,19.65,,,17890,22.10,,/06052015,74700,8466,19.80,8766,20.74,8873,19.68,9259,18.86,10243,19.30,17906,19.65,17918,13.14,17890,22.12,18494,19.26/06052015,74760,8466,19.80,8766,20.74,8873,19.68,,,10243,19.30,,,,,17890,22.14,18494,19.26/06052015,74820,8466,19.80,8766,20.74,,,9259,18.86,10243,19.30,17906,19.66,17918,13.14,,,18494,19.26/06052015,74820,8466,19.80,8766,20.74,,,9259,18.86,10243,19.30,17906,19.66,17918,13.14,,,18494,19.26/06052015,74880,,,8766,20.74,8873,19.68,9259,18.86,10243,19.30,17906,19.66,,,17890,22.09,,/06052015,74940,8466,19.80,8766,20.74,,,,,10243,19.30,17906,19.65,17918,13.13,17890,22.08,18494,19.26/06052015,75000,8466,19.80,8766,20.74,8873,19.68,9259,18.86,10243,19.30,,,,,17890,22.09,18494,19.27/06052015,75060,,,8766,20.74,8873,19.68,9259,18.86,10243,19.30,17906,19.65,17918,13.08,17890,22.14,18494,19.28/06052015,75060,,,8766,20.74,8873,19.68,,,10243,19.30,17906,19.65,17918,13.08,17890,22.14,18494,19.28/06052015,75120,8466,19.80,8766,20.74,8873,19.68,9259,18.86,10243,19.30,17906,19.65,17918,13.07,17890,22.17,18494,19.28/06052015,75180,8466,19.80,8766,20.74,8873,19.68,9259,18.86,10243,19.30,,,17918,13.06,,,,/06052015,75240,8466,19.80,8766,20.74,8873,19.68,9259,18.86,10243,19.30,17906,19.66,,,17890,22.22,18494,19.27/06052015,75300,8466,19.74,8766,20.74,8873,19.68,9259,18.86,10243,19.30,17906,19.66,17918,13.04,17890,22.26,18494,19.28/06052015,75360,,,8766,20.74,8873,19.68,9259,18.86,10243,19.30,,,17918,13.01,,,18494,19.28/06052015,75420,8466,19.80,,,8873,19.68,9259,18.86,10243,19.30,17906,19.68,,,17890,22.30,18494,19.27/06052015,75480,8466,19.80,8766,20.74,,,9259,18.86,10243,19.30,17906,19.66,17918,13.01,17890,22.30,18494,19.28/06052015,75540,8466,19.80,8766,20.68,8873,19.68,9259,18.86,,,17906,19.67,17918,13.00,17890,22.29,,/06052015,75600,8466,19.80,,,8873,19.68,9259,18.86,10243,19.30,,,,,17890,22.25,18494,19.28/06052015,75660,8466,19.80,8766,20.74,8873,19.74,9259,18.86,,,17906,19.66,17918,12.99,,,,/06052015,75720,8466,19.80,8766,20.74,8873,19.68,,,10243,19.30,,,17918,12.97,17890,22.26,18494,19.29/06052015,75780,8466,19.80,8766,20.74,8873,19.74,,,,,17906,19.66,17918,12.95,,,18494,19.30/06052015,75840,8466,19.80,,,8873,19.74,9259,18.86,10243,19.30,17906,19.66,,,17890,22.30,,/06052015,75900,8466,19.80,8766,20.74,,,9259,18.86,10243,19.30,17906,19.65,17918,12.91,,,18494,19.29/06052015,75960,8466,19.80,8766,20.74,8873,19.68,9259,18.86,10243,19.30,17906,19.66,17918,12.87,17890,22.34,18494,19.29/06052015,75960,8466,19.80,8766,20.74,8873,19.68,9259,18.86,10243,19.30,17906,19.66,17918,12.87,17890,22.34,18494,19.29/06052015,76020,8466,19.80,,,8873,19.68,9259,18.86,10243,19.30,17906,19.66,,,,,,/06052015,76080,8466,19.80,8766,20.74,,,9259,18.86,10243,19.30,,,17918,12.84,17890,22.39,18494,19.28/06052015,76140,8466,19.80,8766,20.68,8873,19.74,9259,18.86,10243,19.30,17906,19.66,,,17890,22.42,,/06052015,76200,,,8766,20.74,8873,19.74,9259,18.86,10243,19.30,,,,,17890,22.44,18494,19.30/06052015,76260,8466,19.80,8766,20.74,,,9259,18.86,,,17906,19.66,17918,12.81,,,18494,19.29/06052015,76320,8466,19.80,8766,20.74,8873,19.74,9259,18.86,10243,19.30,17906,19.65,,,17890,22.40,18494,19.30/06052015,76380,,,8766,20.74,,,9259,18.86,,,,,17918,12.80,,,,/06052015,76440,8466,19.80,8766,20.74,8873,19.74,9259,18.86,10243,19.30,17906,19.67,17918,12.79,17890,22.35,18494,19.29/06052015,76500,8466,19.80,8766,20.68,8873,19.74,,,10243,19.30,17906,19.67,,,17890,22.32,18494,19.29/06052015,76560,8466,19.80,8766,20.68,8873,19.74,,,10243,19.30,,,17918,12.75,,,18494,19.30/06052015,76620,8466,19.80,8766,20.74,8873,19.74,9259,18.86,10243,19.30,17906,19.65,17918,12.74,17890,22.30,18494,19.30/06052015,76680,8466,19.80,8766,20.74,,,9259,18.86,,,,,17918,12.74,,,,/06052015,76740,8466,19.80,8766,20.74,8873,19.68,9259,18.86,10243,19.30,17906,19.68,17918,12.74,17890,22.25,18494,19.30/06052015,76800,8466,19.80,8766,20.68,8873,19.68,9259,18.86,10243,19.30,17906,19.67,,,17890,22.17,18494,19.30/06052015,76860,,,,,,,,,10243,19.30,17906,19.67,17918,12.74,,,,/06052015,76920,8466,19.74,8766,20.74,,,,,10243,19.30,17906,19.66,17918,12.74,,,18494,19.30/06052015,76980,8466,19.80,8766,20.68,,,9259,18.80,10243,19.30,,,17918,12.75,17890,22.06,18494,19.31/06052015,77040,8466,19.74,8766,20.74,8873,19.68,,,10243,19.24,17906,19.68,,,17890,21.98,18494,19.30/06052015,77100,8466,19.80,8766,20.74,8873,19.68,,,10243,19.24,17906,19.67,17918,12.70,,,18494,19.31/06052015,77160,8466,19.74,8766,20.68,,,9259,18.86,10243,19.24,17906,19.66,17918,12.70,17890,21.92,18494,19.31/06052015,77220,8466,19.74,8766,20.68,8873,19.68,9259,18.86,10243,19.24,17906,19.66,17918,12.68,17890,21.85,18494,19.32/06052015,77280,8466,19.80,,,8873,19.68,,,10243,19.24,17906,19.67,17918,12.66,,,18494,19.32/06052015,77340,,,8766,20.68,,,9259,18.86,10243,19.24,17906,19.67,17918,12.65,17890,21.79,18494,19.30/06052015,77400,8466,19.74,8766,20.74,8873,19.68,9259,18.86,10243,19.24,,,,,17890,21.75,,/06052015,77460,8466,19.80,8766,20.68,,,9259,18.86,10243,19.24,17906,19.67,17918,12.62,17890,21.72,18494,19.32/06052015,77520,8466,19.74,8766,20.74,8873,19.68,,,10243,19.24,17906,19.67,17918,12.61,,,18494,19.31/06052015,77580,8466,19.74,8766,20.74,8873,19.74,9259,18.86,10243,19.24,17906,19.66,,,17890,21.66,18494,19.32/06052015,77640,8466,19.74,8766,20.74,8873,19.68,9259,18.80,10243,19.24,17906,19.66,17918,12.58,17890,21.60,,/06052015,77700,8466,19.80,8766,20.68,8873,19.68,9259,18.86,10243,19.24,17906,19.66,17918,12.57,,,18494,19.32/06052015,77760,8466,19.80,8766,20.74,8873,19.74,9259,18.86,10243,19.24,,,,,17890,21.58,18494,19.33/06052015,77820,8466,19.80,8766,20.74,8873,19.74,9259,18.86,10243,19.30,17906,19.66,,,17890,21.55,,/06052015,77880,,,8766,20.68,8873,19.74,,,10243,19.30,17906,19.68,17918,12.56,17890,21.52,18494,19.31/06052015,77940,8466,19.80,8766,20.74,8873,19.74,9259,18.86,10243,19.24,,,17918,12.56,,,,/06052015,78000,,,8766,20.74,8873,19.68,9259,18.86,10243,19.30,17906,19.68,,,17890,21.48,18494,19.32/06052015,78060,8466,19.74,8766,20.74,8873,19.74,9259,18.80,10243,19.30,17906,19.66,17918,12.56,17890,21.46,18494,19.32/06052015,78120,8466,19.74,,,8873,19.74,9259,18.86,10243,19.30,17906,19.67,17918,12.53,17890,21.43,,/06052015,78180,8466,19.74,8766,20.74,8873,19.74,9259,18.86,10243,19.30,17906,19.67,,,,,18494,19.32/06052015,78240,8466,19.80,8766,20.74,8873,19.68,9259,18.86,10243,19.30,17906,19.67,17918,12.51,17890,21.40,18494,19.32/06052015,78300,,,8766,20.74,,,9259,18.80,10243,19.30,,,,,17890,21.37,,/06052015,78360,8466,19.74,8766,20.74,8873,19.68,9259,18.86,10243,19.30,17906,19.66,17918,12.48,17890,21.35,18494,19.32/06052015,78420,8466,19.74,8766,20.74,8873,19.68,9259,18.86,,,,,17918,12.46,17890,21.31,18494,19.33/06052015,78480,8466,19.80,,,8873,19.74,9259,18.80,10243,19.30,17906,19.67,17918,12.48,,,18494,19.32/06052015,78540,8466,19.80,8766,20.74,8873,19.74,9259,18.86,10243,19.30,,,17918,12.48,17890,21.30,18494,19.34/06052015,78600,8466,19.80,8766,20.74,8873,19.74,9259,18.86,10243,19.30,17906,19.68,,,,,,/06052015,78660,8466,19.74,8766,20.74,8873,19.68,9259,18.80,,,,,17918,12.47,,,,/06052015,78720,8466,19.80,8766,20.74,8873,19.68,9259,18.86,10243,19.30,17906,19.68,17918,12.45,17890,21.22,18494,19.32/06052015,78780,,,8766,20.74,8873,19.68,9259,18.86,,,,,17918,12.44,17890,21.20,18494,19.32/06052015,78840,8466,19.80,,,8873,19.74,,,10243,19.30,17906,19.68,17918,12.42,,,18494,19.33/06052015,78900,8466,19.80,,,8873,19.68,,,10243,19.30,17906,19.66,17918,12.41,17890,21.18,18494,19.32/06052015,78960,8466,19.80,8766,20.74,,,9259,18.80,10243,19.24,17906,19.68,,,17890,21.17,18494,19.33/06052015,79020,8466,19.80,8766,20.74,8873,19.74,9259,18.80,,,17906,19.67,17918,12.40,17890,21.14,,/06052015,79080,8466,19.80,,,8873,19.74,9259,18.86,10243,19.30,,,17918,12.38,17890,21.12,18494,19.33/06052015,79140,8466,19.80,8766,20.74,8873,19.74,9259,18.86,10243,19.30,17906,19.68,,,17890,21.13,18494,19.33/06052015,79200,,,,,8873,19.74,,,10243,19.30,17906,19.67,17918,12.36,,,18494,19.34/06052015,79260,8466,19.80,8766,20.74,8873,19.74,9259,18.86,,,17906,19.68,,,17890,21.10,,/06052015,79320,,,8766,20.74,8873,19.74,,,10243,19.30,17906,19.68,17918,12.36,17890,21.08,18494,19.33/06052015,79380,,,8766,20.80,8873,19.74,9259,18.86,10243,19.30,17906,19.67,17918,12.38,,,18494,19.34/06052015,79440,8466,19.80,8766,20.74,,,9259,18.80,10243,19.30,17906,19.67,,,17890,21.06,18494,19.34/06052015,79500,,,8766,20.74,8873,19.68,,,,,,,17918,12.36,,,18494,19.34/06052015,79560,8466,19.80,8766,20.74,8873,19.68,9259,18.86,10243,19.30,17906,19.68,17918,12.34,17890,21.05,,/06052015,79620,8466,19.80,,,8873,19.74,9259,18.86,10243,19.30,17906,19.68,17918,12.35,17890,21.03,18494,19.35/06052015,79680,8466,19.80,8766,20.74,8873,19.68,,,10243,19.30,17906,19.69,,,,,,/06052015,79740,,,,,8873,19.74,9259,18.80,10243,19.30,,,17918,12.32,17890,21.00,18494,19.34/06052015,79800,8466,19.80,8766,20.80,8873,19.68,9259,18.80,10243,19.30,17906,19.70,17918,12.32,17890,20.98,,/06052015,79860,,,8766,20.80,8873,19.74,9259,18.80,10243,19.30,17906,19.70,17918,12.30,17890,20.96,18494,19.34/06052015,79920,8466,19.80,8766,20.74,8873,19.74,,,10243,19.30,17906,19.70,,,,,,/06052015,79980,8466,19.80,8766,20.74,8873,19.68,,,10243,19.30,17906,19.71,17918,12.29,,,,/06052015,80040,8466,19.80,8766,20.80,,,,,10243,19.30,,,17918,12.30,17890,20.94,18494,19.35/06052015,80100,8466,19.80,8766,20.80,8873,19.74,9259,18.80,10243,19.30,17906,19.70,,,17890,20.92,,/06052015,80160,8466,19.80,8766,20.80,8873,19.74,9259,18.80,10243,19.30,,,17918,12.30,17890,20.90,18494,19.35/06052015,80220,8466,19.80,8766,20.80,8873,19.74,9259,18.80,10243,19.30,17906,19.68,17918,12.29,17890,20.90,18494,19.37/06052015,80280,8466,19.80,8766,20.80,8873,19.68,9259,18.86,10243,19.30,17906,19.68,17918,12.25,,,,/06052015,80340,8466,19.80,8766,20.74,8873,19.74,9259,18.86,10243,19.30,,,17918,12.24,17890,20.88,18494,19.36/06052015,80400,8466,19.80,8766,20.80,8873,19.74,,,10243,19.30,17906,19.68,17918,12.24,,,18494,19.38/06052015,80460,8466,19.80,,,8873,19.74,,,10243,19.30,,,,,17890,20.83,,/06052015,80520,8466,19.80,8766,20.80,8873,19.74,9259,18.86,10243,19.30,17906,19.69,17918,12.22,,,18494,19.37/06052015,80580,8466,19.80,8766,20.80,8873,19.74,9259,18.80,10243,19.30,17906,19.70,17918,12.21,17890,20.82,,/06052015,80640,,,,,8873,19.74,9259,18.80,10243,19.30,17906,19.69,17918,12.20,17890,20.80,18494,19.36/06052015,80700,8466,19.80,8766,20.80,8873,19.74,9259,18.80,10243,19.30,,,17918,12.22,,,18494,19.38/06052015,80760,8466,19.80,8766,20.80,8873,19.74,9259,18.80,,,17906,19.68,17918,12.22,17890,20.78,,/06052015,80820,8466,19.80,8766,20.80,8873,19.74,9259,18.86,10243,19.30,,,,,17890,20.77,18494,19.37/06052015,80880,8466,19.80,8766,20.80,8873,19.74,9259,18.80,10243,19.30,17906,19.68,17918,12.23,17890,20.74,18494,19.37/06052015,80940,8466,19.86,,,8873,19.74,,,10243,19.30,17906,19.69,17918,12.21,,,18494,19.36/06052015,81000,8466,19.86,8766,20.80,8873,19.74,9259,18.80,10243,19.30,,,,,17890,20.74,,/06052015,81060,,,8766,20.80,8873,19.74,9259,18.80,10243,19.30,17906,19.69,17918,12.20,17890,20.72,18494,19.38/06052015,81120,,,8766,20.80,8873,19.68,9259,18.80,10243,19.30,,,17918,12.19,,,18494,19.38/06052015,81180,8466,19.80,8766,20.80,8873,19.74,9259,18.80,10243,19.30,17906,19.70,17918,12.16,17890,20.69,,/06052015,81240,8466,19.80,8766,20.80,8873,19.74,9259,18.80,10243,19.30,17906,19.70,,,,,18494,19.37/06052015,81300,8466,19.86,,,8873,19.74,,,,,17906,19.70,17918,12.16,17890,20.68,,/06052015,81360,8466,19.86,8766,20.80,8873,19.74,9259,18.86,10243,19.30,,,,,17890,20.66,18494,19.38/06052015,81420,8466,19.86,8766,20.80,8873,19.74,9259,18.80,10243,19.30,17906,19.70,17918,12.14,17890,20.66,,/06052015,81480,8466,19.86,8766,20.80,8873,19.74,9259,18.80,10243,19.30,17906,19.72,17918,12.14,,,18494,19.38/06052015,81540,8466,19.80,8766,20.80,8873,19.74,9259,18.80,10243,19.30,,,17918,12.14,17890,20.64,18494,19.38/06052015,81600,8466,19.86,8766,20.80,8873,19.74,9259,18.80,10243,19.30,17906,19.70,17918,12.15,17890,20.64,,/06052015,81660,,,8766,20.80,8873,19.74,9259,18.86,10243,19.30,17906,19.70,,,17890,20.62,18494,19.39/06052015,81720,8466,19.86,8766,20.80,,,,,,,,,17918,12.14,17890,20.60,18494,19.39/06052015,81780,8466,19.86,,,8873,19.74,9259,18.80,,,17906,19.70,17918,12.12,,,18494,19.40/06052015,81840,8466,19.86,,,,,,,10243,19.30,17906,19.70,17918,12.10,17890,20.60,18494,19.38/06052015,81900,,,8766,20.80,8873,19.74,9259,18.86,10243,19.30,17906,19.70,17918,12.10,17890,20.60,,/06052015,81960,8466,19.86,8766,20.86,8873,19.74,9259,18.80,10243,19.30,,,17918,12.07,17890,20.58,,/06052015,82020,8466,19.86,8766,20.86,8873,19.74,9259,18.80,10243,19.30,17906,19.72,17918,12.10,17890,20.56,18494,19.39/06052015,82080,8466,19.86,8766,20.86,8873,19.74,9259,18.80,10243,19.30,17906,19.72,17918,12.08,17890,20.56,18494,19.38/06052015,82140,8466,19.80,8766,20.86,8873,19.74,9259,18.86,,,,,17918,12.07,,,18494,19.40/06052015,82200,,,8766,20.80,8873,19.74,9259,18.80,10243,19.30,17906,19.72,17918,12.08,17890,20.54,18494,19.39/06052015,82260,8466,19.86,8766,20.80,8873,19.74,9259,18.86,,,17906,19.71,17918,12.08,,,18494,19.40/06052015,82320,,,8766,20.80,8873,19.74,9259,18.80,10243,19.30,,,17918,12.08,17890,20.52,,/06052015,82380,8466,19.86,8766,20.80,8873,19.74,9259,18.80,10243,19.30,,,17918,12.08,17890,20.52,18494,19.40/06052015,82440,8466,19.86,8766,20.86,8873,19.74,9259,18.80,10243,19.30,17906,19.72,17918,12.05,,,18494,19.39/06052015,82500,,,,,8873,19.74,9259,18.80,10243,19.30,17906,19.70,17918,12.06,17890,20.50,18494,19.39/06052015,82560,,,8766,20.86,8873,19.74,9259,18.80,10243,19.30,17906,19.72,,,17890,20.50,,/06052015,82620,8466,19.86,8766,20.86,8873,19.74,,,10243,19.30,17906,19.72,17918,12.04,,,18494,19.39/06052015,82680,8466,19.86,8766,20.86,8873,19.74,9259,18.86,10243,19.30,17906,19.73,17918,12.02,17890,20.48,,/06052015,82740,,,8766,20.86,,,,,10243,19.30,,,17918,12.02,,,18494,19.40/06052015,82800,8466,19.86,,,8873,19.74,9259,18.80,10243,19.36,17906,19.71,17918,12.02,17890,20.46,18494,19.40/06052015,82860,8466,19.86,8766,20.86,8873,19.74,9259,18.80,10243,19.36,17906,19.71,17918,12.02,17890,20.45,,/06052015,82920,8466,19.86,8766,20.86,8873,19.74,9259,18.80,10243,19.30,17906,19.72,,,17890,20.44,18494,19.40/06052015,82980,8466,19.86,8766,20.86,8873,19.74,,,,,,,17918,12.02,17890,20.43,18494,19.41/06052015,83040,8466,19.86,8766,20.86,8873,19.74,9259,18.86,10243,19.30,17906,19.72,,,,,18494,19.40/06052015,83100,8466,19.86,8766,20.80,8873,19.74,9259,18.80,,,,,17918,12.00,17890,20.43,18494,19.41/06052015,83160,8466,19.86,8766,20.80,8873,19.74,9259,18.80,10243,19.36,17906,19.72,,,17890,20.42,18494,19.40/06052015,83220,8466,19.86,8766,20.86,,,9259,18.80,10243,19.36,17906,19.72,17918,12.00,17890,20.41,,/06052015,83280,8466,19.86,8766,20.80,8873,19.74,9259,18.86,10243,19.30,17906,19.73,17918,11.96,17890,20.40,18494,19.40/06052015,83340,8466,19.86,8766,20.80,8873,19.74,9259,18.80,10243,19.36,17906,19.72,17918,11.96,17890,20.40,18494,19.40/06052015,83400,8466,19.86,8766,20.80,,,,,10243,19.36,,,17918,11.94,17890,20.38,,/06052015,83460,,,8766,20.80,8873,19.74,9259,18.80,10243,19.36,17906,19.72,,,,,18494,19.41/06052015,83520,8466,19.86,8766,20.80,8873,19.74,9259,18.86,10243,19.36,17906,19.72,17918,11.97,17890,20.37,,/06052015,83580,8466,19.86,8766,20.80,8873,19.74,,,10243,19.36,17906,19.73,17918,11.98,17890,20.37,18494,19.40/06052015,83640,8466,19.86,,,8873,19.74,9259,18.80,10243,19.36,17906,19.73,17918,11.96,17890,20.36,18494,19.41/06052015,83700,8466,19.86,8766,20.80,,,,,,,,,17918,11.94,17890,20.35,,/06052015,83760,8466,19.86,8766,20.80,8873,19.74,9259,18.86,10243,19.36,17906,19.73,17918,11.94,17890,20.33,18494,19.40/06052015,83820,8466,19.86,8766,20.80,8873,19.74,9259,18.80,10243,19.36,,,17918,11.92,,,18494,19.41/06052015,83880,8466,19.86,8766,20.80,8873,19.74,9259,18.80,10243,19.36,17906,19.72,,,17890,20.32,18494,19.40/06052015,83940,8466,19.86,8766,20.80,,,9259,18.80,,,17906,19.72,17918,11.94,17890,20.32,18494,19.41/06052015,84000,8466,19.86,8766,20.80,8873,19.74,9259,18.80,10243,19.36,,,17918,11.93,,,,/06052015,84060,8466,19.86,8766,20.80,8873,19.74,9259,18.80,10243,19.36,17906,19.72,17918,11.94,17890,20.32,18494,19.42/06052015,84120,8466,19.86,8766,20.80,,,9259,18.80,10243,19.36,17906,19.72,17918,11.93,17890,20.32,18494,19.42/06052015,84180,8466,19.80,,,8873,19.74,9259,18.80,10243,19.36,17906,19.73,17918,11.93,17890,20.30,18494,19.42/06052015,84240,8466,19.86,8766,20.80,8873,19.74,9259,18.80,10243,19.36,,,17918,11.93,17890,20.30,18494,19.41/06052015,84300,,,8766,20.80,8873,19.74,9259,18.80,10243,19.36,17906,19.72,,,,,,/06052015,84360,8466,19.86,8766,20.80,8873,19.74,9259,18.80,,,17906,19.72,17918,11.94,17890,20.29,18494,19.41/06052015,84420,8466,19.86,8766,20.80,8873,19.74,9259,18.80,10243,19.36,17906,19.72,17918,11.94,17890,20.27,,/06052015,84480,8466,19.80,,,8873,19.74,9259,18.80,10243,19.36,17906,19.72,17918,11.94,,,18494,19.42/06052015,84540,8466,19.80,8766,20.80,8873,19.74,,,10243,19.36,17906,19.73,17918,11.95,17890,20.27,,/06052015,84600,8466,19.80,8766,20.80,8873,19.74,9259,18.86,10243,19.36,,,17918,11.94,,,18494,19.42/06052015,84660,8466,19.80,,,8873,19.74,,,10243,19.43,17906,19.73,,,17890,20.26,,/06052015,84720,8466,19.80,8766,20.80,8873,19.74,9259,18.80,10243,19.36,,,17918,11.94,,,18494,19.42/06052015,84780,8466,19.80,8766,20.80,8873,19.74,,,10243,19.43,17906,19.72,,,,,,/06052015,84840,8466,19.80,,,8873,19.68,9259,18.80,10243,19.43,,,17918,11.95,17890,20.25,18494,19.42/06052015,84900,8466,19.80,8766,20.80,8873,19.74,9259,18.80,10243,19.43,17906,19.75,,,17890,20.24,18494,19.42/06052015,84960,,,8766,20.80,8873,19.74,9259,18.80,10243,19.43,17906,19.74,17918,11.95,17890,20.24,,/06052015,85020,8466,19.80,8766,20.80,8873,19.68,9259,18.80,10243,19.43,,,,,17890,20.22,18494,19.42/06052015,85080,8466,19.80,8766,20.80,,,9259,18.80,10243,19.43,17906,19.73,17918,11.96,17890,20.23,,/06052015,85140,8466,19.80,,,8873,19.68,9259,18.80,,,17906,19.73,17918,11.96,,,18494,19.42/06052015,85200,8466,19.80,8766,20.74,8873,19.68,9259,18.80,10243,19.43,,,17918,11.96,17890,20.22,18494,19.42/06052015,85260,8466,19.80,8766,20.74,,,9259,18.80,10243,19.43,17906,19.73,,,17890,20.21,,/06052015,85320,8466,19.80,8766,20.80,8873,19.68,9259,18.80,10243,19.43,17906,19.73,17918,11.98,17890,20.20,18494,19.42/06052015,85380,8466,19.80,8766,20.74,,,9259,18.80,10243,19.43,17906,19.73,17918,11.98,,,18494,19.41/06052015,85440,8466,19.80,8766,20.74,8873,19.68,9259,18.80,,,,,17918,11.96,17890,20.20,,/06052015,85500,8466,19.80,,,8873,19.68,9259,18.80,10243,19.43,17906,19.74,,,,,18494,19.41/06052015,85560,,,8766,20.74,,,9259,18.80,10243,19.43,17906,19.74,17918,11.98,17890,20.19,18494,19.42/06052015,85620,8466,19.74,8766,20.74,8873,19.68,9259,18.80,10243,19.43,,,,,17890,20.18,18494,19.41/06052015,85680,8466,19.80,8766,20.74,8873,19.68,,,10243,19.43,17906,19.72,17918,11.98,17890,20.15,,/06052015,85740,8466,19.74,8766,20.74,8873,19.68,9259,18.80,10243,19.43,17906,19.72,17918,11.96,17890,20.16,18494,19.42/06052015,85800,8466,19.74,8766,20.74,8873,19.68,9259,18.80,10243,19.49,17906,19.72,17918,11.98,,,18494,19.41/06052015,85860,8466,19.74,8766,20.74,8873,19.68,9259,18.80,10243,19.43,,,17918,11.98,17890,20.15,18494,19.41/06052015,85920,8466,19.74,8766,20.74,8873,19.68,,,10243,19.49,17906,19.74,,,17890,20.14,18494,19.42/06052015,85980,8466,19.74,,,8873,19.68,,,10243,19.49,17906,19.74,17918,11.98,,,18494,19.41/06052015,86040,8466,19.74,8766,20.74,8873,19.68,9259,18.80,10243,19.43,17906,19.76,,,17890,20.15,18494,19.41/06052015,86100,8466,19.74,8766,20.68,8873,19.68,9259,18.80,,,17906,19.74,17918,11.98,17890,20.13,,/06052015,86160,8466,19.74,8766,20.74,8873,19.68,9259,18.80,10243,19.49,,,17918,11.96,17890,20.12,18494,19.40/06052015,86220,8466,19.74,8766,20.68,8873,19.68,,,10243,19.49,17906,19.74,17918,11.96,,,18494,19.42/06052015,86280,8466,19.74,8766,20.74,8873,19.68,9259,18.80,10243,19.49,17906,19.73,17918,11.95,17890,20.12,,/06052015,86340,8466,19.74,8766,20.74,8873,19.68,9259,18.80,10243,19.49,17906,19.72,17918,11.95,17890,20.12,18494,19.41/