06042016,0,8466,19.93,8766,21.11,8873,20.80,9259,18.30,10243,21.11,17906,20.34,,,,,18494,20.10/06042016,60,8466,19.93,8766,21.05,8873,20.80,9259,18.30,,,17906,20.36,17918,10.58,,,,/06042016,120,8466,19.93,8766,21.11,8873,20.80,9259,18.30,10243,21.11,,,17918,10.57,,,18494,20.11/06042016,180,,,,,8873,20.80,9259,18.30,10243,21.11,17906,20.34,,,,,18494,20.10/06042016,240,8466,19.93,,,8873,20.80,9259,18.30,10243,21.11,,,,,,,,/06042016,300,8466,19.93,8766,21.11,8873,20.80,9259,18.30,10243,21.05,17906,20.33,17918,10.58,,,18494,20.10/06042016,360,8466,19.93,8766,21.05,8873,20.80,9259,18.30,10243,21.05,17906,20.34,17918,10.57,,,18494,20.10/06042016,420,,,8766,21.11,8873,20.74,9259,18.30,,,17906,20.35,17918,10.58,,,,/06042016,480,8466,19.93,8766,21.05,8873,20.80,,,10243,20.99,,,,,,,18494,20.10/06042016,540,8466,19.93,,,8873,20.80,9259,18.30,,,17906,20.32,17918,10.57,,,18494,20.10/06042016,600,8466,19.93,8766,21.05,8873,20.74,9259,18.30,10243,20.99,17906,20.34,17918,10.58,,,18494,20.13/06042016,660,8466,19.93,,,8873,20.74,9259,18.30,10243,20.99,17906,20.34,,,,,,/06042016,720,8466,19.93,8766,21.11,8873,20.80,,,10243,20.99,17906,20.34,17918,10.59,,,18494,20.15/06042016,780,,,8766,21.05,8873,20.80,9259,18.30,10243,20.93,17906,20.35,,,,,18494,20.15/06042016,840,,,8766,21.05,8873,20.80,9259,18.30,10243,20.93,17906,20.35,17918,10.58,,,,/06042016,900,8466,19.93,,,,,9259,18.30,10243,20.93,17906,20.34,17918,10.59,,,18494,20.12/06042016,960,8466,19.93,8766,21.11,8873,20.80,9259,18.30,10243,20.93,,,,,,,18494,20.15/06042016,1020,8466,19.93,8766,21.11,8873,20.80,9259,18.24,10243,20.93,17906,20.34,17918,10.58,,,,/06042016,1080,8466,19.93,,,8873,20.80,9259,18.30,,,17906,20.33,17918,10.58,,,18494,20.15/06042016,1140,8466,19.93,8766,21.11,,,9259,18.30,10243,20.86,17906,20.32,17918,10.58,,,18494,20.15/06042016,1200,,,8766,21.11,8873,20.80,9259,18.30,,,17906,20.35,17918,10.58,,,18494,20.15/06042016,1260,8466,19.93,8766,21.11,8873,20.80,,,10243,20.86,17906,20.34,,,,,,/06042016,1320,8466,19.93,8766,21.11,8873,20.80,9259,18.30,10243,20.86,,,17918,10.59,,,18494,20.15/06042016,1380,,,,,8873,20.80,9259,18.30,10243,20.80,17906,20.33,17918,10.58,,,,/06042016,1440,8466,19.93,8766,21.11,,,9259,18.30,10243,20.80,17906,20.34,17918,10.58,,,18494,20.15/06042016,1500,8466,19.93,8766,21.11,8873,20.80,,,10243,20.80,17906,20.34,17918,10.56,,,,/06042016,1560,8466,19.93,8766,21.11,,,9259,18.30,10243,20.80,17906,20.33,17918,10.57,,,18494,20.14/06042016,1620,8466,19.93,8766,21.11,,,9259,18.24,10243,20.80,,,17918,10.58,,,18494,20.14/06042016,1680,8466,19.93,8766,21.11,8873,20.86,9259,18.24,10243,20.80,17906,20.33,,,,,18494,20.14/06042016,1740,,,8766,21.11,8873,20.86,9259,18.30,10243,20.74,17906,20.32,17918,10.57,,,,/06042016,1800,8466,19.93,,,8873,20.86,,,10243,20.74,17906,20.32,17918,10.58,,,18494,20.14/06042016,1860,,,8766,21.11,8873,20.86,9259,18.30,,,,,,,,,,/06042016,1920,,,8766,21.18,,,9259,18.30,10243,20.74,17906,20.31,17918,10.56,,,18494,20.14/06042016,1980,8466,19.93,,,8873,20.86,9259,18.30,10243,20.68,,,17918,10.54,,,18494,20.14/06042016,2040,8466,19.93,8766,21.11,8873,20.86,,,10243,20.68,17906,20.32,17918,10.52,,,,/06042016,2100,8466,19.93,,,,,9259,18.30,10243,20.68,17906,20.32,17918,10.51,,,18494,20.14/06042016,2160,8466,19.86,8766,21.11,8873,20.86,9259,18.24,10243,20.68,,,17918,10.52,,,18494,20.12/06042016,2220,8466,19.93,8766,21.18,8873,20.80,9259,18.24,,,17906,20.32,,,,,,/06042016,2280,8466,19.93,8766,21.11,8873,20.86,9259,18.30,10243,20.68,17906,20.32,17918,10.52,,,18494,20.13/06042016,2340,8466,19.86,,,8873,20.86,9259,18.30,10243,20.61,17906,20.30,17918,10.52,,,,/06042016,2400,8466,19.86,8766,21.18,,,9259,18.30,10243,20.61,,,17918,10.51,,,18494,20.12/06042016,2460,8466,19.86,,,8873,20.86,9259,18.30,10243,20.61,17906,20.29,17918,10.51,,,18494,20.12/06042016,2520,8466,19.86,8766,21.18,8873,20.80,9259,18.24,10243,20.61,17906,20.29,,,,,18494,20.12/06042016,2580,8466,19.86,8766,21.11,8873,20.80,9259,18.30,10243,20.61,17906,20.29,17918,10.50,,,18494,20.13/06042016,2640,8466,19.86,8766,21.18,8873,20.86,9259,18.30,10243,20.55,17906,20.30,17918,10.50,,,,/06042016,2700,8466,19.86,8766,21.11,8873,20.80,9259,18.30,10243,20.55,17906,20.30,,,,,18494,20.12/06042016,2760,,,,,8873,20.86,,,,,17906,20.29,17918,10.50,,,18494,20.12/06042016,2820,,,8766,21.11,8873,20.86,9259,18.30,,,,,17918,10.48,,,18494,20.12/06042016,2880,8466,19.86,8766,21.18,8873,20.86,9259,18.24,10243,20.55,17906,20.29,17918,10.48,,,18494,20.12/06042016,2940,8466,19.86,8766,21.18,8873,20.80,9259,18.30,10243,20.49,17906,20.30,17918,10.46,,,18494,20.12/06042016,3000,8466,19.86,8766,21.18,8873,20.80,9259,18.24,10243,20.49,17906,20.30,,,,,18494,20.13/06042016,3060,8466,19.86,,,,,,,10243,20.49,17906,20.29,17918,10.46,,,,/06042016,3120,,,8766,21.18,8873,20.80,9259,18.30,10243,20.49,17906,20.29,17918,10.44,,,18494,20.12/06042016,3180,8466,19.86,,,8873,20.80,9259,18.30,10243,20.49,17906,20.29,17918,10.44,,,18494,20.10/06042016,3240,8466,19.86,8766,21.18,8873,20.80,9259,18.24,,,,,17918,10.44,,,18494,20.12/06042016,3300,8466,19.80,8766,21.18,8873,20.80,9259,18.30,10243,20.43,17906,20.29,17918,10.44,,,18494,20.11/06042016,3360,8466,19.80,,,8873,20.80,,,10243,20.43,17906,20.28,17918,10.42,,,18494,20.11/06042016,3420,8466,19.80,8766,21.18,8873,20.80,9259,18.24,10243,20.43,,,,,,,,/06042016,3480,,,8766,21.18,8873,20.80,9259,18.30,10243,20.43,17906,20.28,17918,10.40,,,18494,20.11/06042016,3540,8466,19.80,8766,21.18,,,9259,18.24,10243,20.36,17906,20.27,,,,,18494,20.10/06042016,3600,8466,19.80,8766,21.11,,,9259,18.24,,,17906,20.28,17918,10.38,,,,/06042016,3660,8466,19.80,8766,21.18,8873,20.80,9259,18.30,10243,20.36,,,17918,10.35,,,18494,20.11/06042016,3720,8466,19.80,8766,21.11,8873,20.80,,,10243,20.36,17906,20.27,,,,,18494,20.10/06042016,3780,8466,19.80,,,8873,20.80,9259,18.24,10243,20.36,17906,20.28,17918,10.38,,,18494,20.11/06042016,3840,8466,19.80,8766,21.11,8873,20.80,9259,18.24,10243,20.30,,,17918,10.34,,,18494,20.10/06042016,3900,8466,19.80,8766,21.18,8873,20.80,9259,18.24,10243,20.30,17906,20.28,17918,10.35,,,18494,20.09/06042016,3960,8466,19.80,8766,21.18,8873,20.80,9259,18.24,10243,20.30,,,17918,10.34,,,,/06042016,4020,8466,19.80,8766,21.11,8873,20.80,9259,18.30,,,17906,20.27,,,,,18494,20.09/06042016,4080,,,8766,21.18,8873,20.80,9259,18.24,10243,20.30,17906,20.27,17918,10.34,,,,/06042016,4140,8466,19.80,8766,21.11,8873,20.80,9259,18.24,10243,20.30,17906,20.27,17918,10.32,,,18494,20.08/06042016,4200,8466,19.74,8766,21.18,8873,20.80,9259,18.30,10243,20.24,,,,,,,,/06042016,4260,8466,19.80,,,8873,20.80,9259,18.24,10243,20.30,17906,20.27,17918,10.32,,,18494,20.10/06042016,4320,8466,19.74,8766,21.18,,,9259,18.24,10243,20.24,,,17918,10.30,,,,/06042016,4380,8466,19.74,8766,21.18,8873,20.80,9259,18.24,,,17906,20.26,17918,10.30,,,18494,20.08/06042016,4440,8466,19.74,8766,21.18,8873,20.80,9259,18.24,10243,20.24,17906,20.28,,,,,18494,20.08/06042016,4500,8466,19.74,8766,21.11,8873,20.80,9259,18.24,10243,20.24,,,17918,10.29,,,18494,20.08/06042016,4560,,,8766,21.18,8873,20.80,9259,18.24,10243,20.18,17906,20.27,17918,10.28,,,18494,20.08/06042016,4620,8466,19.74,8766,21.11,8873,20.80,9259,18.30,,,,,,,,,18494,20.07/06042016,4680,8466,19.74,,,,,9259,18.24,10243,20.18,17906,20.26,17918,10.28,,,18494,20.07/06042016,4740,8466,19.74,8766,21.18,8873,20.80,,,10243,20.18,17906,20.26,17918,10.27,,,,/06042016,4800,8466,19.74,,,,,9259,18.24,,,17906,20.25,,,,,18494,20.07/06042016,4860,8466,19.74,8766,21.18,,,9259,18.30,10243,20.18,17906,20.25,17918,10.25,,,18494,20.08/06042016,4920,8466,19.74,8766,21.11,8873,20.80,9259,18.30,10243,20.11,,,17918,10.26,,,18494,20.07/06042016,4980,8466,19.74,8766,21.11,8873,20.80,9259,18.24,10243,20.11,17906,20.27,,,,,18494,20.08/06042016,5040,8466,19.74,8766,21.18,8873,20.80,9259,18.24,10243,20.11,,,17918,10.24,,,18494,20.07/06042016,5100,,,8766,21.18,8873,20.80,9259,18.24,10243,20.11,,,17918,10.24,,,18494,20.07/06042016,5160,8466,19.74,8766,21.18,8873,20.80,9259,18.24,,,17906,20.25,17918,10.24,,,,/06042016,5220,8466,19.74,8766,21.18,,,9259,18.24,10243,20.11,,,,,,,18494,20.06/06042016,5280,8466,19.74,8766,21.11,,,,,10243,20.11,17906,20.26,17918,10.22,,,18494,20.06/06042016,5340,,,,,8873,20.74,9259,18.24,10243,20.05,17906,20.26,17918,10.21,,,18494,20.05/06042016,5400,8466,19.74,8766,21.11,8873,20.80,9259,18.24,10243,20.05,,,,,,,,/06042016,5460,8466,19.68,8766,21.11,8873,20.80,9259,18.24,10243,20.05,17906,20.26,17918,10.22,,,,/06042016,5520,,,8766,21.11,8873,20.80,9259,18.24,10243,20.05,,,17918,10.20,,,18494,20.05/06042016,5580,8466,19.68,8766,21.11,8873,20.80,9259,18.24,,,17906,20.24,,,,,18494,20.06/06042016,5640,8466,19.68,8766,21.11,8873,20.80,9259,18.24,10243,20.05,17906,20.25,17918,10.18,,,18494,20.05/06042016,5700,8466,19.68,8766,21.18,8873,20.80,,,10243,19.99,17906,20.24,17918,10.18,,,,/06042016,5760,8466,19.68,,,,,9259,18.30,,,17906,20.23,17918,10.18,,,18494,20.05/06042016,5820,8466,19.68,8766,21.11,8873,20.80,9259,18.24,,,,,17918,10.18,,,,/06042016,5880,8466,19.68,8766,21.11,8873,20.74,,,10243,19.99,17906,20.24,,,,,18494,20.04/06042016,5940,8466,19.68,8766,21.11,8873,20.80,9259,18.24,,,17906,20.24,17918,10.16,,,18494,20.04/06042016,6000,8466,19.68,8766,21.18,8873,20.80,9259,18.24,10243,19.93,17906,20.24,17918,10.15,,,,/06042016,6060,8466,19.68,8766,21.11,8873,20.80,9259,18.24,10243,19.93,,,17918,10.14,,,18494,20.04/06042016,6120,8466,19.68,8766,21.11,8873,20.80,9259,18.30,,,17906,20.23,17918,10.14,,,,/06042016,6180,8466,19.68,8766,21.11,,,9259,18.24,10243,19.93,17906,20.22,17918,10.12,,,18494,20.02/06042016,6240,8466,19.68,8766,21.11,,,,,10243,19.93,17906,20.22,17918,10.14,,,,/06042016,6300,8466,19.68,8766,21.11,8873,20.74,9259,18.30,10243,19.93,17906,20.23,17918,10.11,,,18494,20.04/06042016,6360,8466,19.68,8766,21.18,8873,20.80,9259,18.24,10243,19.93,,,,,,,18494,20.04/06042016,6420,8466,19.68,8766,21.11,8873,20.80,9259,18.24,10243,19.93,17906,20.24,17918,10.11,,,,/06042016,6480,8466,19.68,8766,21.18,,,9259,18.24,10243,19.93,,,17918,10.08,,,18494,20.04/06042016,6540,,,8766,21.11,8873,20.74,,,10243,19.86,17906,20.23,17918,10.08,,,18494,20.02/06042016,6600,8466,19.61,8766,21.11,8873,20.74,9259,18.24,,,17906,20.22,17918,10.08,,,18494,20.03/06042016,6660,,,8766,21.11,8873,20.80,9259,18.24,10243,19.86,17906,20.22,17918,10.06,,,,/06042016,6720,8466,19.61,,,8873,20.80,9259,18.24,10243,19.86,,,17918,10.06,,,,/06042016,6780,8466,19.61,8766,21.11,8873,20.74,9259,18.24,10243,19.86,17906,20.22,17918,10.05,,,,/06042016,6840,8466,19.61,,,,,9259,18.24,,,17906,20.23,,,,,18494,20.01/06042016,6900,8466,19.61,8766,21.11,8873,20.74,9259,18.24,10243,19.86,17906,20.22,17918,10.03,,,18494,20.01/06042016,6960,8466,19.61,8766,21.11,8873,20.80,9259,18.24,10243,19.86,17906,20.22,17918,10.04,,,18494,20.01/06042016,7020,8466,19.61,8766,21.11,8873,20.74,9259,18.24,,,17906,20.22,17918,10.02,,,,/06042016,7080,8466,19.61,8766,21.11,8873,20.74,,,10243,19.80,17906,20.22,17918,10.01,,,18494,20.02/06042016,7140,8466,19.61,8766,21.18,8873,20.74,9259,18.24,,,,,17918,10.02,,,18494,20.01/06042016,7200,8466,19.61,8766,21.11,8873,20.74,9259,18.24,10243,19.80,17906,20.20,,,,,,/06042016,7260,8466,19.61,8766,21.11,8873,20.74,9259,18.24,10243,19.80,,,17918,10.00,,,18494,20.00/06042016,7320,8466,19.61,,,8873,20.74,,,10243,19.80,17906,20.20,,,,,18494,20.00/06042016,7380,8466,19.61,8766,21.11,8873,20.74,9259,18.24,10243,19.80,17906,20.22,17918,9.970,,,,/06042016,7440,8466,19.61,8766,21.11,,,9259,18.24,10243,19.74,,,17918,9.960,,,18494,20.01/06042016,7500,,,8766,21.11,,,,,,,17906,20.21,,,,,18494,20.01/06042016,7560,8466,19.61,8766,21.11,8873,20.74,9259,18.24,10243,19.74,17906,20.21,17918,9.940,,,18494,20.00/06042016,7620,8466,19.55,8766,21.11,8873,20.74,9259,18.24,10243,19.74,17906,20.21,17918,9.920,,,,/06042016,7680,8466,19.61,8766,21.11,8873,20.80,9259,18.24,,,17906,20.21,17918,9.900,,,18494,20.00/06042016,7740,8466,19.55,8766,21.11,8873,20.74,9259,18.24,10243,19.74,,,17918,9.890,,,18494,19.99/06042016,7800,,,8766,21.11,,,9259,18.24,10243,19.74,17906,20.20,,,,,,/06042016,7860,8466,19.55,8766,21.11,8873,20.74,9259,18.24,10243,19.68,17906,20.21,17918,9.880,,,18494,19.98/06042016,7920,8466,19.55,,,8873,20.74,,,,,17906,20.20,,,,,,/06042016,7980,8466,19.55,8766,21.11,8873,20.74,9259,18.24,10243,19.68,17906,20.20,17918,9.860,,,18494,20.00/06042016,8040,8466,19.55,8766,21.11,8873,20.74,9259,18.24,10243,19.68,17906,20.20,17918,9.840,,,,/06042016,8100,8466,19.55,8766,21.11,8873,20.74,9259,18.24,10243,19.68,,,,,,,18494,19.98/06042016,8160,8466,19.55,8766,21.11,8873,20.74,,,,,17906,20.20,17918,9.840,,,,/06042016,8220,8466,19.55,8766,21.11,,,9259,18.24,10243,19.68,,,17918,9.840,,,18494,19.99/06042016,8280,8466,19.55,8766,21.11,8873,20.74,9259,18.24,10243,19.68,17906,20.19,17918,9.800,,,,/06042016,8340,8466,19.55,8766,21.11,8873,20.74,,,10243,19.68,17906,20.19,17918,9.800,,,18494,19.98/06042016,8400,8466,19.55,8766,21.11,8873,20.74,9259,18.24,,,,,17918,9.790,,,18494,19.98/06042016,8460,8466,19.55,8766,21.11,,,9259,18.24,10243,19.61,17906,20.20,17918,9.780,,,18494,19.99/06042016,8520,8466,19.55,,,8873,20.74,9259,18.24,10243,19.61,,,17918,9.780,,,18494,19.98/06042016,8580,8466,19.55,8766,21.11,8873,20.74,9259,18.24,10243,19.61,17906,20.18,,,,,18494,19.99/06042016,8640,8466,19.55,8766,21.11,,,9259,18.24,10243,19.61,17906,20.20,17918,9.770,,,,/06042016,8700,8466,19.55,8766,21.11,,,9259,18.24,10243,19.61,17906,20.19,17918,9.750,,,18494,19.97/06042016,8760,8466,19.55,,,8873,20.74,,,10243,19.61,,,17918,9.750,,,,/06042016,8820,8466,19.55,8766,21.11,8873,20.74,9259,18.24,10243,19.61,17906,20.18,17918,9.760,,,18494,19.97/06042016,8880,,,8766,21.11,8873,20.74,,,10243,19.55,17906,20.18,,,,,18494,19.97/06042016,8940,,,8766,21.11,8873,20.74,9259,18.24,10243,19.55,,,17918,9.760,,,18494,19.97/06042016,9000,8466,19.49,8766,21.05,8873,20.74,9259,18.24,10243,19.55,17906,20.19,17918,9.740,,,18494,19.96/06042016,9060,,,8766,21.11,8873,20.74,,,,,17906,20.17,,,,,,/06042016,9120,8466,19.55,8766,21.11,,,9259,18.24,10243,19.55,,,17918,9.700,,,18494,19.96/06042016,9180,8466,19.49,,,8873,20.74,9259,18.24,10243,19.55,17906,20.18,,,,,18494,19.96/06042016,9240,8466,19.49,8766,21.11,8873,20.74,9259,18.24,10243,19.55,,,17918,9.700,,,18494,19.95/06042016,9300,8466,19.49,8766,21.11,8873,20.74,9259,18.24,10243,19.55,17906,20.18,17918,9.690,,,18494,19.96/06042016,9360,8466,19.49,,,,,9259,18.24,10243,19.49,,,17918,9.680,,,,/06042016,9420,8466,19.49,8766,21.11,8873,20.74,,,10243,19.55,17906,20.18,,,,,18494,19.95/06042016,9480,8466,19.49,,,8873,20.74,9259,18.24,10243,19.49,17906,20.17,17918,9.670,,,,/06042016,9540,8466,19.49,8766,21.11,8873,20.74,9259,18.24,,,17906,20.17,17918,9.660,,,18494,19.95/06042016,9600,8466,19.49,,,8873,20.74,9259,18.24,10243,19.49,17906,20.17,,,,,18494,19.95/06042016,9660,8466,19.49,,,8873,20.74,9259,18.24,10243,19.49,17906,20.18,17918,9.650,,,,/06042016,9720,,,8766,21.11,,,9259,18.24,,,17906,20.18,,,,,18494,19.95/06042016,9780,8466,19.49,8766,21.11,8873,20.74,9259,18.24,10243,19.49,17906,20.16,,,,,18494,19.94/06042016,9840,,,8766,21.05,,,9259,18.24,,,,,17918,9.620,,,18494,19.96/06042016,9900,8466,19.49,8766,21.05,8873,20.74,9259,18.24,10243,19.49,17906,20.16,17918,9.600,,,,/06042016,9960,8466,19.49,8766,21.11,,,,,10243,19.49,17906,20.16,17918,9.600,,,18494,19.93/06042016,10020,8466,19.49,8766,21.05,8873,20.74,9259,18.24,10243,19.49,,,17918,9.590,,,18494,19.95/06042016,10080,8466,19.49,8766,21.11,8873,20.68,9259,18.24,10243,19.43,17906,20.16,,,,,18494,19.93/06042016,10140,8466,19.43,8766,21.11,8873,20.68,9259,18.24,,,17906,20.14,17918,9.560,,,18494,19.94/06042016,10200,8466,19.43,8766,21.11,8873,20.68,9259,18.24,10243,19.43,,,17918,9.560,,,18494,19.94/06042016,10260,,,,,8873,20.74,9259,18.24,10243,19.43,17906,20.15,,,,,,/06042016,10320,8466,19.49,8766,21.05,8873,20.68,9259,18.24,10243,19.43,17906,20.15,17918,9.540,,,18494,19.92/06042016,10380,8466,19.43,,,8873,20.74,9259,18.24,10243,19.43,,,17918,9.530,,,,/06042016,10440,8466,19.43,8766,21.05,8873,20.68,9259,18.24,10243,19.43,17906,20.15,17918,9.520,,,18494,19.92/06042016,10500,8466,19.43,,,8873,20.74,9259,18.24,10243,19.43,,,17918,9.520,,,,/06042016,10560,8466,19.43,8766,21.05,8873,20.68,9259,18.24,10243,19.43,17906,20.15,,,,,18494,19.92/06042016,10620,8466,19.43,8766,21.05,8873,20.74,9259,18.24,10243,19.43,17906,20.15,17918,9.500,,,18494,19.91/06042016,10680,8466,19.43,8766,21.05,8873,20.68,9259,18.24,10243,19.43,17906,20.15,17918,9.480,,,,/06042016,10740,8466,19.43,8766,21.05,8873,20.68,9259,18.24,10243,19.43,17906,20.13,,,,,18494,19.92/06042016,10800,8466,19.43,8766,21.05,,,,,10243,19.36,,,17918,9.490,,,18494,19.91/06042016,10860,8466,19.43,8766,21.05,8873,20.68,,,10243,19.36,17906,20.15,17918,9.480,,,,/06042016,10920,,,8766,21.05,8873,20.68,9259,18.24,,,,,,,,,18494,19.90/06042016,10980,8466,19.43,8766,21.05,8873,20.68,9259,18.24,10243,19.36,17906,20.15,17918,9.470,,,18494,19.90/06042016,11040,8466,19.43,8766,21.05,,,,,10243,19.36,17906,20.14,17918,9.480,,,18494,19.91/06042016,11100,8466,19.43,8766,21.05,8873,20.68,9259,18.24,10243,19.36,17906,20.14,17918,9.460,,,,/06042016,11160,8466,19.43,8766,21.05,8873,20.68,,,10243,19.36,17906,20.14,,,,,18494,19.91/06042016,11220,8466,19.43,8766,21.05,8873,20.68,9259,18.24,,,17906,20.14,,,,,18494,19.88/06042016,11280,,,8766,21.05,8873,20.68,9259,18.24,10243,19.30,,,17918,9.430,,,,/06042016,11340,8466,19.43,,,8873,20.74,9259,18.24,10243,19.30,17906,20.13,17918,9.420,,,18494,19.90/06042016,11400,8466,19.43,,,,,9259,18.24,10243,19.30,17906,20.13,17918,9.440,,,,/06042016,11460,8466,19.43,8766,21.05,8873,20.74,,,10243,19.30,17906,20.12,17918,9.420,,,,/06042016,11520,8466,19.43,8766,21.05,8873,20.68,9259,18.24,10243,19.30,17906,20.14,,,,,,/06042016,11580,8466,19.36,8766,21.05,8873,20.68,9259,18.24,10243,19.30,,,17918,9.390,,,18494,19.89/06042016,11640,8466,19.43,8766,21.05,8873,20.68,,,10243,19.30,17906,20.14,17918,9.380,,,18494,19.90/06042016,11700,8466,19.36,,,8873,20.68,9259,18.24,10243,19.30,17906,20.13,,,,,,/06042016,11760,8466,19.36,8766,21.05,8873,20.68,,,10243,19.30,17906,20.13,17918,9.380,,,18494,19.89/06042016,11820,8466,19.36,8766,21.05,8873,20.68,9259,18.24,10243,19.30,17906,20.13,17918,9.350,,,18494,19.89/06042016,11880,,,8766,21.05,8873,20.68,,,,,17906,20.12,17918,9.350,,,18494,19.88/06042016,11940,8466,19.36,,,,,,,10243,19.30,17906,20.12,17918,9.330,,,18494,19.88/06042016,12000,8466,19.36,8766,21.05,8873,20.68,9259,18.24,,,,,17918,9.320,,,18494,19.88/06042016,12060,8466,19.36,8766,21.05,,,9259,18.24,10243,19.24,17906,20.11,17918,9.310,,,18494,19.88/06042016,12120,,,8766,21.05,8873,20.68,9259,18.24,10243,19.24,,,17918,9.300,,,,/06042016,12180,8466,19.36,8766,21.05,,,9259,18.24,10243,19.24,17906,20.12,,,,,18494,19.87/06042016,12240,,,8766,21.05,8873,20.68,,,10243,19.24,17906,20.10,17918,9.280,,,18494,19.87/06042016,12300,8466,19.36,,,8873,20.68,9259,18.24,10243,19.24,,,,,,,,/06042016,12360,8466,19.36,8766,21.05,8873,20.68,9259,18.24,10243,19.24,17906,20.12,17918,9.260,,,18494,19.87/06042016,12420,,,8766,21.05,8873,20.68,9259,18.24,10243,19.24,,,17918,9.260,,,18494,19.87/06042016,12480,8466,19.36,8766,21.05,8873,20.68,9259,18.24,10243,19.24,17906,20.10,17918,9.240,,,,/06042016,12540,8466,19.36,,,8873,20.68,9259,18.24,10243,19.24,17906,20.12,,,,,18494,19.86/06042016,12600,8466,19.36,8766,21.05,,,9259,18.24,10243,19.24,17906,20.10,17918,9.220,,,18494,19.87/06042016,12660,8466,19.36,8766,21.05,8873,20.68,,,10243,19.18,17906,20.11,17918,9.220,,,,/06042016,12720,8466,19.36,8766,20.99,8873,20.68,9259,18.24,10243,19.18,17906,20.12,17918,9.220,,,18494,19.87/06042016,12780,8466,19.36,,,8873,20.68,9259,18.24,,,17906,20.11,17918,9.200,,,,/06042016,12840,,,8766,21.05,,,9259,18.24,10243,19.24,,,17918,9.190,,,18494,19.85/06042016,12900,,,8766,21.05,8873,20.68,9259,18.24,,,17906,20.10,17918,9.170,,,18494,19.86/06042016,12960,8466,19.30,8766,21.05,8873,20.68,,,10243,19.18,17906,20.10,17918,9.160,,,18494,19.84/06042016,13020,8466,19.36,8766,21.05,8873,20.68,9259,18.24,10243,19.18,17906,20.10,17918,9.160,,,18494,19.85/06042016,13080,8466,19.30,8766,20.99,8873,20.68,9259,18.24,,,17906,20.08,,,,,,/06042016,13140,8466,19.36,,,8873,20.68,9259,18.24,10243,19.18,17906,20.09,17918,9.150,,,18494,19.84/06042016,13200,,,8766,20.99,8873,20.68,9259,18.24,10243,19.18,17906,20.09,,,,,18494,19.85/06042016,13260,8466,19.30,8766,21.05,8873,20.68,,,10243,19.18,,,17918,9.140,,,18494,19.84/06042016,13320,8466,19.30,8766,21.05,8873,20.68,9259,18.24,10243,19.18,17906,20.08,17918,9.140,,,18494,19.83/06042016,13380,8466,19.30,8766,20.99,8873,20.68,9259,18.24,10243,19.18,17906,20.09,,,,,18494,19.84/06042016,13440,8466,19.30,8766,21.05,,,9259,18.24,10243,19.18,17906,20.08,17918,9.100,,,18494,19.83/06042016,13500,8466,19.30,8766,20.99,8873,20.68,9259,18.24,10243,19.11,,,17918,9.110,,,,/06042016,13560,8466,19.30,8766,20.99,,,9259,18.24,10243,19.11,17906,20.08,,,,,18494,19.83/06042016,13620,8466,19.30,8766,20.99,8873,20.68,,,10243,19.11,17906,20.08,17918,9.110,,,18494,19.83/06042016,13680,,,8766,20.99,8873,20.68,9259,18.24,,,17906,20.08,17918,9.090,,,18494,19.83/06042016,13740,,,8766,20.99,8873,20.68,,,10243,19.11,17906,20.08,17918,9.080,,,18494,19.82/06042016,13800,8466,19.30,8766,20.99,8873,20.68,9259,18.24,10243,19.11,17906,20.06,17918,9.050,,,18494,19.82/06042016,13860,8466,19.30,8766,20.99,8873,20.61,,,10243,19.11,,,,,,,,/06042016,13920,,,8766,20.99,8873,20.68,9259,18.18,10243,19.11,17906,20.07,17918,9.030,,,18494,19.81/06042016,13980,8466,19.30,8766,20.99,,,9259,18.24,10243,19.11,,,,,,,18494,19.81/06042016,14040,8466,19.30,8766,20.99,8873,20.68,,,,,17906,20.07,17918,9.010,,,,/06042016,14100,8466,19.30,,,8873,20.68,9259,18.24,10243,19.11,,,17918,9.000,,,,/06042016,14160,8466,19.30,8766,20.99,8873,20.61,9259,18.18,10243,19.11,17906,20.06,17918,8.980,,,18494,19.80/06042016,14220,,,8766,20.99,8873,20.68,,,10243,19.11,,,17918,8.960,,,18494,19.80/06042016,14280,,,8766,20.99,,,9259,18.24,10243,19.05,17906,20.06,17918,8.940,,,18494,19.80/06042016,14340,,,8766,20.99,8873,20.68,9259,18.24,10243,19.05,17906,20.05,17918,8.940,,,18494,19.80/06042016,14400,8466,19.30,,,,,9259,18.24,10243,19.05,17906,20.06,17918,8.940,,,,/06042016,14460,8466,19.30,8766,20.99,8873,20.61,,,10243,19.05,,,,,,,18494,19.79/06042016,14520,8466,19.30,8766,20.99,8873,20.61,9259,18.24,10243,19.05,17906,20.06,17918,8.920,,,,/06042016,14580,,,,,8873,20.68,9259,18.18,,,,,17918,8.920,,,18494,19.78/06042016,14640,8466,19.30,8766,20.99,8873,20.68,,,10243,19.05,17906,20.06,,,,,,/06042016,14700,8466,19.30,8766,20.99,,,9259,18.18,10243,19.05,17906,20.06,17918,8.910,,,18494,19.78/06042016,14760,,,8766,20.99,8873,20.68,9259,18.18,,,,,17918,8.900,,,,/06042016,14820,8466,19.24,8766,20.99,8873,20.68,,,10243,19.05,17906,20.06,,,,,18494,19.77/06042016,14880,,,8766,20.99,,,9259,18.18,10243,19.05,17906,20.06,,,,,18494,19.76/06042016,14940,8466,19.24,8766,20.99,8873,20.68,,,,,,,17918,8.890,,,18494,19.77/06042016,15000,,,8766,20.99,8873,20.61,,,10243,18.99,17906,20.04,17918,8.870,,,18494,19.78/06042016,15060,8466,19.24,8766,20.99,8873,20.68,9259,18.24,10243,18.99,17906,20.05,,,,,18494,19.76/06042016,15120,8466,19.24,,,8873,20.61,9259,18.18,,,17906,20.04,17918,8.860,,,18494,19.77/06042016,15180,8466,19.24,8766,20.99,8873,20.61,9259,18.18,10243,18.99,,,17918,8.840,,,,/06042016,15240,8466,19.24,,,8873,20.61,,,,,17906,20.04,,,,,18494,19.76/06042016,15300,8466,19.24,8766,20.99,8873,20.61,9259,18.18,10243,18.99,17906,20.03,17918,8.860,,,18494,19.77/06042016,15360,,,8766,20.99,8873,20.61,9259,18.18,10243,18.99,,,17918,8.830,,,18494,19.76/06042016,15420,8466,19.24,8766,20.99,8873,20.61,9259,18.18,10243,18.99,17906,20.04,17918,8.840,,,18494,19.76/06042016,15480,8466,19.24,8766,20.93,8873,20.61,9259,18.18,10243,18.99,17906,20.04,17918,8.840,,,18494,19.76/06042016,15540,,,8766,20.99,8873,20.61,9259,18.18,10243,18.99,17906,20.03,,,,,18494,19.75/06042016,15600,8466,19.24,,,8873,20.61,9259,18.18,10243,18.99,17906,20.03,17918,8.840,,,,/06042016,15660,8466,19.24,8766,20.99,8873,20.61,9259,18.18,,,,,17918,8.810,,,18494,19.76/06042016,15720,8466,19.24,8766,20.99,8873,20.61,9259,18.18,10243,18.99,17906,20.02,17918,8.810,,,18494,19.74/06042016,15780,8466,19.24,8766,20.99,8873,20.61,9259,18.18,10243,18.99,17906,20.03,,,,,18494,19.74/06042016,15840,8466,19.24,8766,20.99,8873,20.61,,,10243,18.93,,,17918,8.780,,,,/06042016,15900,8466,19.24,8766,20.99,8873,20.61,9259,18.18,10243,18.93,17906,20.02,17918,8.790,,,18494,19.74/06042016,15960,8466,19.24,8766,20.99,8873,20.61,9259,18.18,10243,18.93,,,17918,8.800,,,18494,19.73/06042016,16020,8466,19.24,8766,20.99,8873,20.61,9259,18.18,10243,18.93,17906,20.01,17918,8.780,,,18494,19.73/06042016,16080,8466,19.24,8766,20.93,8873,20.61,9259,18.18,,,,,17918,8.780,,,18494,19.74/06042016,16140,8466,19.24,8766,20.99,8873,20.61,9259,18.18,10243,18.93,17906,20.00,17918,8.780,,,,/06042016,16200,,,8766,20.99,8873,20.61,,,,,17906,20.02,17918,8.770,,,18494,19.73/06042016,16260,8466,19.18,8766,20.99,8873,20.61,9259,18.18,,,17906,20.01,17918,8.760,,,,/06042016,16320,8466,19.24,8766,20.99,8873,20.61,9259,18.18,10243,18.93,17906,20.02,17918,8.750,,,18494,19.72/06042016,16380,,,,,8873,20.61,9259,18.18,10243,18.93,17906,20.01,17918,8.760,,,18494,19.71/06042016,16440,8466,19.24,8766,20.93,8873,20.61,9259,18.18,10243,18.93,,,17918,8.740,,,,/06042016,16500,8466,19.18,8766,20.93,8873,20.61,,,10243,18.93,17906,20.00,17918,8.730,,,18494,19.71/06042016,16560,,,8766,20.93,,,9259,18.18,10243,18.93,17906,20.00,,,,,,/06042016,16620,8466,19.18,8766,20.93,8873,20.61,9259,18.18,10243,18.93,17906,20.01,17918,8.730,,,18494,19.71/06042016,16680,8466,19.18,8766,20.93,8873,20.61,9259,18.24,10243,18.86,,,17918,8.720,,,18494,19.71/06042016,16740,8466,19.18,8766,20.93,,,9259,18.18,,,17906,20.00,17918,8.700,,,18494,19.71/06042016,16800,,,8766,20.99,8873,20.61,,,10243,18.86,17906,20.00,17918,8.700,,,,/06042016,16860,8466,19.18,8766,20.93,,,9259,18.18,10243,18.86,,,,,,,18494,19.70/06042016,16920,8466,19.18,8766,20.99,8873,20.55,9259,18.18,10243,18.86,17906,20.00,17918,8.680,,,,/06042016,16980,8466,19.18,8766,20.93,8873,20.61,9259,18.18,10243,18.86,17906,20.00,17918,8.680,,,18494,19.70/06042016,17040,8466,19.18,8766,20.93,8873,20.61,9259,18.18,10243,18.86,17906,20.00,,,,,18494,19.70/06042016,17100,8466,19.18,8766,20.93,,,9259,18.18,10243,18.86,,,17918,8.680,,,,/06042016,17160,8466,19.18,8766,20.93,8873,20.55,9259,18.18,10243,18.86,17906,20.01,,,,,18494,19.69/06042016,17220,8466,19.18,8766,20.93,,,9259,18.18,,,17906,20.00,17918,8.660,,,,/06042016,17280,8466,19.18,8766,20.93,8873,20.55,9259,18.18,10243,18.86,17906,19.98,,,,,18494,19.70/06042016,17340,8466,19.18,8766,20.93,8873,20.55,9259,18.18,10243,18.86,17906,19.99,17918,8.660,,,18494,19.70/06042016,17400,,,8766,20.93,8873,20.61,9259,18.18,10243,18.86,,,17918,8.640,,,18494,19.70/06042016,17460,8466,19.11,8766,20.93,8873,20.61,,,,,17906,19.98,17918,8.630,,,,/06042016,17520,8466,19.18,8766,20.93,8873,20.61,9259,18.18,10243,18.86,17906,19.98,17918,8.620,,,18494,19.68/06042016,17580,8466,19.11,8766,20.93,,,9259,18.18,10243,18.80,,,17918,8.610,,,18494,19.68/06042016,17640,8466,19.11,,,8873,20.55,9259,18.18,10243,16.35,17906,19.98,17918,8.600,,,,/06042016,17700,8466,19.18,8766,20.93,8873,20.55,9259,18.18,10243,18.80,17906,19.98,17918,8.610,,,18494,19.68/06042016,17760,8466,19.11,8766,20.93,8873,20.55,9259,18.18,10243,18.80,,,17918,8.590,,,18494,19.68/06042016,17820,,,8766,20.93,8873,20.55,,,10243,18.80,17906,19.98,17918,8.590,,,,/06042016,17880,8466,19.11,8766,20.93,8873,20.55,9259,18.18,10243,18.80,17906,19.97,17918,8.580,,,18494,19.67/06042016,17940,8466,19.11,8766,20.93,8873,20.55,9259,18.18,10243,18.80,17906,19.98,17918,8.580,,,18494,19.67/06042016,18000,8466,19.11,8766,20.93,8873,20.55,,,10243,18.80,17906,19.98,17918,8.570,,,18494,19.66/06042016,18060,8466,19.18,,,8873,20.55,9259,18.18,,,17906,19.98,,,,,,/06042016,18120,8466,19.11,8766,20.93,8873,20.55,9259,18.18,10243,18.80,,,17918,8.560,,,18494,19.67/06042016,18180,8466,19.11,,,8873,20.55,9259,18.18,10243,18.80,17906,19.97,17918,8.550,,,18494,19.66/06042016,18240,,,8766,20.93,8873,20.55,9259,18.18,10243,18.80,17906,19.97,,,,,,/06042016,18300,8466,19.11,8766,20.93,,,9259,18.18,10243,18.80,17906,19.98,17918,8.540,,,18494,19.66/06042016,18360,8466,19.11,,,,,9259,18.18,10243,18.80,,,17918,8.540,,,18494,19.66/06042016,18420,8466,19.11,,,8873,20.55,,,,,17906,19.96,17918,8.540,,,,/06042016,18480,8466,19.11,8766,20.93,8873,20.55,9259,18.18,10243,18.74,,,17918,8.540,,,,/06042016,18540,8466,19.11,8766,20.93,8873,20.55,9259,18.18,10243,18.74,17906,19.97,,,,,18494,19.65/06042016,18600,8466,19.11,8766,20.93,8873,20.55,9259,18.18,10243,18.74,17906,19.96,17918,8.540,,,18494,19.64/06042016,18660,8466,19.11,8766,20.93,8873,20.55,,,10243,18.80,,,17918,8.540,,,18494,19.64/06042016,18720,8466,19.11,,,8873,20.55,,,,,17906,19.96,,,,,18494,19.64/06042016,18780,,,8766,20.93,8873,20.55,9259,18.18,10243,18.74,17906,19.96,17918,8.520,,,18494,19.64/06042016,18840,8466,19.11,8766,20.93,,,9259,18.18,10243,18.74,,,,,,,,/06042016,18900,8466,19.11,8766,20.93,,,9259,18.18,10243,18.74,17906,19.94,17918,8.500,,,18494,19.63/06042016,18960,8466,19.11,8766,20.93,8873,20.55,9259,18.18,10243,18.74,17906,19.94,17918,8.500,,,18494,19.64/06042016,19020,8466,19.11,8766,20.93,8873,20.55,9259,18.18,10243,18.74,17906,19.95,17918,8.500,,,18494,19.62/06042016,19080,,,,,8873,20.55,9259,18.18,10243,18.74,,,,,,,,/06042016,19140,8466,19.11,8766,20.93,8873,20.55,9259,18.18,,,17906,19.94,17918,8.490,,,18494,19.63/06042016,19200,,,8766,20.93,8873,20.49,,,10243,18.74,17906,19.94,17918,8.470,,,18494,19.61/06042016,19260,,,8766,20.93,8873,20.55,9259,18.18,10243,18.74,,,17918,8.470,,,,/06042016,19320,8466,19.05,8766,20.93,8873,20.55,9259,18.18,,,17906,19.94,,,,,18494,19.61/06042016,19380,,,8766,20.86,8873,20.55,,,10243,18.74,17906,19.93,17918,8.460,,,18494,19.61/06042016,19440,8466,19.05,8766,20.93,8873,20.49,9259,18.18,10243,18.74,17906,19.94,17918,8.450,,,18494,19.60/06042016,19500,,,,,8873,20.55,9259,18.18,,,,,,,,,,/06042016,19560,8466,19.05,8766,20.86,,,9259,18.18,10243,18.68,17906,19.94,17918,8.440,,,18494,19.60/06042016,19620,8466,19.05,8766,20.93,8873,20.49,,,10243,18.74,17906,19.93,17918,8.440,,,18494,19.60/06042016,19680,8466,19.05,8766,20.86,8873,20.55,,,10243,18.68,17906,19.94,17918,8.440,,,18494,19.60/06042016,19740,,,8766,20.86,,,9259,18.18,10243,18.68,17906,19.92,17918,8.440,,,18494,19.60/06042016,19800,,,8766,20.86,8873,20.49,9259,18.18,10243,18.68,,,,,,,,/06042016,19860,8466,19.05,,,8873,20.55,9259,18.18,10243,18.68,17906,19.92,17918,8.420,,,18494,19.59/06042016,19920,8466,19.05,,,8873,20.49,9259,18.18,10243,18.68,17906,19.92,17918,8.420,,,,/06042016,19980,8466,19.05,,,,,,,,,,,,,,,18494,19.58/06042016,20040,,,8766,20.86,8873,20.49,9259,18.18,10243,18.68,17906,19.92,17918,8.400,,,18494,19.58/06042016,20100,8466,19.05,,,8873,20.49,,,10243,18.68,17906,19.91,,,,,,/06042016,20160,8466,19.05,8766,20.86,8873,20.49,9259,18.18,10243,18.68,,,17918,8.400,,,18494,19.57/06042016,20220,,,,,8873,20.49,,,10243,18.68,17906,19.90,17918,8.390,,,18494,19.56/06042016,20280,8466,19.05,8766,20.86,8873,20.49,9259,18.18,10243,18.68,17906,19.91,17918,8.380,,,18494,19.56/06042016,20340,8466,19.05,8766,20.86,8873,20.55,,,10243,18.68,,,,,,,18494,19.57/06042016,20400,8466,19.05,8766,20.86,,,9259,18.18,10243,18.68,17906,19.92,17918,8.370,,,,/06042016,20460,8466,19.05,8766,20.86,8873,20.49,,,10243,18.68,17906,19.92,17918,8.380,,,18494,19.56/06042016,20520,8466,19.05,8766,20.86,,,,,10243,18.61,,,17918,8.360,,,18494,19.56/06042016,20580,8466,19.05,,,,,9259,18.18,,,17906,19.91,,,,,18494,19.56/06042016,20640,8466,19.05,8766,20.86,8873,20.49,9259,18.18,10243,18.68,17906,19.91,17918,8.350,,,18494,19.55/06042016,20700,8466,18.99,8766,20.86,8873,20.49,9259,18.18,10243,18.61,,,17918,8.350,,,,/06042016,20760,,,,,,,,,10243,18.61,17906,19.90,,,,,,/06042016,20820,8466,18.99,8766,20.86,,,,,10243,18.61,17906,19.90,17918,8.330,,,,/06042016,20880,8466,19.05,,,8873,20.49,9259,18.18,10243,18.61,17906,19.90,17918,8.330,,,18494,19.54/06042016,20940,8466,19.05,8766,20.86,8873,20.55,9259,18.18,10243,18.61,,,17918,8.320,,,,/06042016,21000,8466,19.05,8766,20.86,8873,20.49,9259,18.18,10243,18.61,17906,19.90,,,,,18494,19.53/06042016,21060,8466,18.99,8766,20.86,,,9259,18.18,10243,18.61,17906,19.90,17918,8.310,,,18494,19.53/06042016,21120,8466,18.99,8766,20.86,8873,20.55,9259,18.18,10243,18.61,17906,19.89,17918,8.320,,,,/06042016,21180,8466,19.05,,,8873,20.49,9259,18.11,10243,18.61,17906,19.89,17918,8.280,,,18494,19.52/06042016,21240,,,8766,20.86,8873,20.49,9259,18.18,,,,,,,,,18494,19.52/06042016,21300,8466,18.99,8766,20.86,8873,20.55,9259,18.18,10243,18.61,17906,19.89,17918,8.280,,,18494,19.52/06042016,21360,,,8766,20.86,8873,20.49,9259,18.18,10243,18.61,17906,19.89,17918,8.260,,,18494,19.52/06042016,21420,8466,18.99,8766,20.86,8873,20.49,,,10243,18.61,,,17918,8.260,,,,/06042016,21480,,,8766,20.86,8873,20.49,9259,18.18,10243,18.61,17906,19.89,17918,8.260,,,18494,19.50/06042016,21540,8466,18.99,8766,20.86,,,9259,18.11,10243,18.61,17906,19.89,,,,,,/06042016,21600,,,8766,20.86,8873,20.49,9259,18.18,10243,18.55,17906,19.88,17918,8.240,,,18494,19.52/06042016,21660,8466,18.99,8766,20.86,8873,20.49,9259,18.18,10243,18.55,17906,19.88,17918,8.230,,,18494,19.51/06042016,21720,8466,18.99,8766,20.86,8873,20.49,9259,18.18,,,17906,19.88,,,,,,/06042016,21780,8466,18.99,,,8873,20.55,,,10243,18.55,17906,19.89,17918,8.220,,,18494,19.50/06042016,21840,,,8766,20.86,,,9259,18.18,10243,18.55,17906,19.88,17918,8.210,,,18494,19.49/06042016,21900,8466,18.99,8766,20.86,8873,20.49,9259,18.18,10243,18.55,17906,19.87,,,,,18494,19.48/06042016,21960,8466,18.99,,,8873,20.49,9259,18.18,,,,,17918,8.210,,,,/06042016,22020,8466,18.99,,,8873,20.49,,,10243,18.55,17906,19.86,17918,8.200,,,18494,19.48/06042016,22080,8466,18.99,8766,20.86,8873,20.49,9259,18.18,10243,18.55,17906,19.86,17918,8.180,,,18494,19.49/06042016,22140,,,,,,,,,10243,18.55,17906,19.88,,,,,18494,19.49/06042016,22200,8466,18.99,8766,20.86,8873,20.49,9259,18.11,10243,18.55,17906,19.86,17918,8.180,,,18494,19.48/06042016,22260,8466,18.99,8766,20.86,,,9259,18.11,10243,18.55,17906,19.86,17918,8.170,,,,/06042016,22320,8466,18.99,8766,20.86,8873,20.49,9259,18.11,10243,18.55,,,17918,8.160,,,18494,19.48/06042016,22380,8466,18.99,8766,20.86,8873,20.49,9259,18.18,10243,18.55,17906,19.85,17918,8.140,,,18494,19.47/06042016,22440,,,8766,20.80,8873,20.49,9259,18.11,10243,18.55,,,17918,8.150,,,18494,19.48/06042016,22500,8466,18.93,8766,20.80,8873,20.49,9259,18.11,10243,18.55,17906,19.84,17918,8.140,,,18494,19.48/06042016,22560,8466,18.99,8766,20.86,8873,20.49,9259,18.18,10243,18.55,,,17918,8.110,,,18494,19.47/06042016,22620,,,8766,20.80,8873,20.49,9259,18.11,10243,18.55,17906,19.85,,,,,,/06042016,22680,8466,18.93,8766,20.80,8873,20.49,9259,18.11,10243,18.55,17906,19.85,17918,8.100,,,18494,19.46/06042016,22740,8466,18.93,8766,20.80,8873,20.49,9259,18.18,10243,18.49,17906,19.85,,,,,,/06042016,22800,8466,18.93,8766,20.86,,,9259,18.11,10243,18.55,17906,19.84,17918,8.100,,,18494,19.46/06042016,22860,8466,18.93,8766,20.80,8873,20.49,,,,,,,17918,8.060,,,18494,19.46/06042016,22920,8466,18.93,,,8873,20.49,9259,18.11,10243,18.55,17906,19.84,17918,8.050,,,,/06042016,22980,8466,18.93,8766,20.80,8873,20.49,9259,18.18,10243,18.49,17906,19.84,,,,,18494,19.45/06042016,23040,8466,18.93,8766,20.86,,,9259,18.11,10243,18.49,17906,19.84,17918,8.040,,,18494,19.45/06042016,23100,8466,18.93,8766,20.80,8873,20.43,9259,18.11,,,17906,19.83,17918,8.020,,,,/06042016,23160,8466,18.93,8766,20.80,8873,20.49,9259,18.11,10243,18.49,17906,19.84,,,,,18494,19.44/06042016,23220,8466,18.93,8766,20.80,8873,20.43,9259,18.11,10243,18.49,17906,19.82,17918,8.010,,,,/06042016,23280,8466,18.93,,,8873,20.43,9259,18.11,,,,,17918,8.000,,,18494,19.44/06042016,23340,8466,18.93,8766,20.80,8873,20.43,,,10243,18.49,17906,19.84,,,,,,/06042016,23400,8466,18.93,8766,20.86,8873,20.43,9259,18.11,10243,18.49,17906,19.82,,,,,18494,19.43/06042016,23460,8466,18.93,8766,20.80,8873,20.49,,,10243,18.49,17906,19.82,,,,,18494,19.43/06042016,23520,8466,18.93,8766,20.80,8873,20.43,9259,18.11,10243,18.49,17906,19.83,17918,7.950,,,,/06042016,23580,8466,18.93,8766,20.80,8873,20.43,9259,18.11,,,17906,19.82,,,,,18494,19.43/06042016,23640,8466,18.93,8766,20.80,,,9259,18.11,10243,18.49,,,17918,7.930,,,,/06042016,23700,8466,18.93,8766,20.80,8873,20.43,,,10243,18.49,17906,19.82,17918,7.930,,,18494,19.42/06042016,23760,8466,18.86,8766,20.80,8873,20.43,9259,18.11,10243,18.49,17906,19.82,17918,7.940,,,18494,19.42/06042016,23820,,,8766,20.80,8873,20.43,,,10243,18.49,,,17918,7.920,,,18494,19.42/06042016,23880,8466,18.86,8766,20.80,8873,20.43,9259,18.11,10243,18.49,17906,19.83,17918,7.910,,,18494,19.42/06042016,23940,8466,18.86,8766,20.80,,,9259,18.11,10243,18.49,17906,19.81,,,,,,/06042016,24000,8466,18.86,8766,20.80,8873,20.43,,,10243,18.49,17906,19.82,17918,7.890,,,18494,19.41/06042016,24060,8466,18.86,8766,20.80,8873,20.43,9259,18.11,10243,18.43,17906,19.82,,,,,18494,19.41/06042016,24120,8466,18.86,8766,20.80,,,9259,18.11,10243,18.43,,,17918,7.890,,,18494,19.41/06042016,24180,8466,18.86,8766,20.80,8873,20.43,9259,18.11,10243,18.43,17906,19.80,17918,7.900,,,18494,19.40/06042016,24240,,,8766,20.80,8873,20.43,9259,18.11,10243,18.43,,,,,,,18494,19.41/06042016,24300,8466,18.86,8766,20.80,8873,20.43,9259,18.11,10243,18.43,17906,19.80,17918,7.870,,,,/06042016,24360,8466,18.86,8766,20.80,8873,20.43,9259,18.11,10243,18.43,17906,19.82,17918,7.870,,,18494,19.40/06042016,24420,8466,18.86,8766,20.80,8873,20.43,9259,18.11,10243,18.43,,,17918,7.860,,,18494,19.40/06042016,24480,8466,18.86,8766,20.80,8873,20.43,9259,18.11,10243,18.43,17906,19.78,,,,,18494,19.40/06042016,24540,,,8766,20.80,8873,20.43,9259,18.11,10243,18.43,,,17918,7.840,,,18494,19.39/06042016,24600,8466,18.86,8766,20.80,8873,20.43,,,10243,18.43,17906,19.80,17918,7.840,,,,/06042016,24660,8466,18.86,,,,,9259,18.11,10243,18.43,17906,19.78,,,,,18494,19.39/06042016,24720,8466,18.86,8766,20.80,8873,20.43,9259,18.11,,,17906,19.78,17918,7.840,,,18494,19.38/06042016,24780,8466,18.86,8766,20.80,8873,20.43,9259,18.11,10243,18.43,,,17918,7.850,,,18494,19.38/06042016,24780,8466,18.86,8766,20.80,8873,20.43,9259,18.11,10243,18.43,,,17918,7.850,,,18494,19.38/06042016,24840,8466,18.86,8766,20.80,8873,20.36,9259,18.11,10243,18.43,17906,19.80,,,,,,/06042016,24900,8466,18.86,,,,,9259,18.11,10243,18.43,17906,19.78,17918,7.830,,,18494,19.38/06042016,24960,,,8766,20.80,8873,20.43,9259,18.11,10243,18.43,,,17918,7.830,,,,/06042016,25020,,,8766,20.80,,,,,10243,18.43,17906,19.78,17918,7.820,,,18494,19.38/06042016,25080,8466,18.86,8766,20.80,8873,20.36,9259,18.11,10243,18.36,,,17918,7.820,,,18494,19.38/06042016,25140,8466,18.86,8766,20.80,,,9259,18.11,10243,18.43,17906,19.76,,,,,,/06042016,25200,8466,18.86,8766,20.80,8873,20.36,,,10243,18.36,17906,19.76,17918,7.800,,,18494,19.37/06042016,25260,8466,18.86,8766,20.80,,,9259,18.11,,,17906,19.77,17918,7.790,,,18494,19.37/06042016,25320,8466,18.86,8766,20.80,8873,20.36,9259,18.11,,,17906,19.76,17918,7.780,,,18494,19.36/06042016,25380,8466,18.86,8766,20.74,8873,20.36,9259,18.11,10243,18.36,,,17918,7.800,,,,/06042016,25440,8466,18.86,8766,20.74,8873,20.36,9259,18.11,10243,18.36,17906,19.76,17918,7.790,,,18494,19.36/06042016,25500,8466,18.86,8766,20.74,8873,20.36,9259,18.11,10243,18.36,,,17918,7.780,,,18494,19.36/06042016,25560,8466,18.80,8766,20.80,8873,20.36,9259,18.11,,,17906,19.75,17918,7.770,,,18494,19.36/06042016,25620,,,8766,20.80,8873,20.36,,,10243,18.36,17906,19.76,17918,7.750,,,18494,19.36/06042016,25680,8466,18.80,8766,20.74,8873,20.36,9259,18.11,10243,18.36,,,17918,7.750,,,18494,19.35/06042016,25740,8466,18.80,,,8873,20.36,9259,18.11,10243,18.36,17906,19.75,17918,7.740,,,18494,19.35/06042016,25800,8466,18.80,,,8873,20.36,,,10243,18.36,,,17918,7.740,,,,/06042016,25860,8466,18.80,8766,20.74,8873,20.36,9259,18.11,10243,18.36,17906,19.75,17918,7.730,,,18494,19.34/06042016,25920,8466,18.80,,,8873,20.36,,,10243,18.36,17906,19.76,,,,,18494,19.35/06042016,25980,8466,18.80,8766,20.74,8873,20.36,9259,18.11,10243,18.36,,,17918,7.730,,,18494,19.34/06042016,26040,,,8766,20.74,8873,20.36,9259,18.11,10243,18.30,17906,19.74,17918,7.720,,,18494,19.34/06042016,26100,8466,18.80,8766,20.74,8873,20.36,9259,18.11,10243,18.36,17906,19.74,17918,7.710,,,18494,19.34/06042016,26160,8466,18.80,8766,20.74,,,9259,18.11,10243,18.36,17906,19.75,17918,7.700,,,,/06042016,26220,8466,18.80,8766,20.74,8873,20.30,,,10243,18.30,17906,19.76,17918,7.720,,,18494,19.33/06042016,26280,,,8766,20.74,8873,20.30,,,,,,,17918,7.710,,,18494,19.33/06042016,26340,8466,18.80,8766,20.74,8873,20.30,9259,18.11,10243,18.36,17906,19.74,,,,,,/06042016,26400,8466,18.80,8766,20.74,,,,,,,17906,19.73,17918,7.700,,,18494,19.32/06042016,26460,,,,,8873,20.30,,,10243,18.30,17906,19.74,17918,7.690,,,18494,19.32/06042016,26520,8466,18.80,8766,20.74,8873,20.30,9259,18.11,10243,18.30,,,,,,,18494,19.33/06042016,26580,8466,18.80,8766,20.74,8873,20.30,,,10243,18.30,17906,19.72,17918,7.680,,,18494,19.32/06042016,26640,8466,18.80,8766,20.74,8873,20.30,,,10243,18.30,17906,19.73,,,,,,/06042016,26700,8466,18.80,,,8873,20.30,9259,18.11,10243,18.30,17906,19.72,17918,7.680,,,18494,19.31/06042016,26760,8466,18.80,8766,20.74,8873,20.30,9259,18.11,10243,18.30,17906,19.72,17918,7.660,,,,/06042016,26820,8466,18.74,,,8873,20.30,,,10243,18.30,,,17918,7.660,,,18494,19.32/06042016,26880,8466,18.80,8766,20.74,8873,20.30,9259,18.11,10243,18.30,,,17918,7.660,,,,/06042016,26940,,,8766,20.74,8873,20.30,9259,18.11,10243,18.30,17906,19.70,,,,,18494,19.31/06042016,27000,8466,18.80,8766,20.74,,,9259,18.11,10243,18.30,,,17918,7.640,,,,/06042016,27060,8466,18.80,8766,20.74,8873,20.30,,,10243,18.30,17906,19.71,17918,7.640,,,18494,19.30/06042016,27120,8466,18.74,8766,20.74,8873,20.30,,,10243,18.30,17906,19.70,,,,,18494,19.30/06042016,27180,,,8766,20.74,8873,20.30,9259,18.11,10243,18.30,,,17918,7.640,,,18494,19.30/06042016,27240,8466,18.74,8766,20.74,8873,20.24,,,10243,18.30,17906,19.71,17918,7.630,,,,/06042016,27300,8466,18.74,8766,20.74,8873,20.24,9259,18.11,10243,18.30,,,17918,7.620,,,18494,19.29/06042016,27360,8466,18.74,8766,20.74,8873,20.30,9259,18.11,10243,18.24,17906,19.70,17918,7.610,,,18494,19.28/06042016,27420,8466,18.74,8766,20.74,,,9259,18.11,10243,18.30,17906,19.71,17918,7.620,,,,/06042016,27480,8466,18.74,8766,20.74,,,9259,18.11,10243,18.30,17906,19.70,17918,7.610,,,18494,19.29/06042016,27540,8466,18.74,8766,20.74,8873,20.30,9259,18.11,10243,18.24,17906,19.69,17918,7.600,,,,/06042016,27600,,,8766,20.74,8873,20.24,,,,,,,17918,7.580,,,18494,19.28/06042016,27660,8466,18.74,,,8873,20.24,9259,18.11,10243,18.24,17906,19.70,17918,7.590,,,18494,19.29/06042016,27720,8466,18.74,8766,20.74,,,9259,18.11,,,,,,,,,,/06042016,27780,8466,18.74,8766,20.74,8873,20.24,,,,,,,,,,,18494,19.27/06042016,27840,8466,18.74,8766,20.74,8873,20.24,,,10243,18.24,17906,19.70,17918,7.580,,,18494,19.27/06042016,27900,8466,18.74,8766,20.74,8873,20.24,9259,18.11,10243,18.24,,,17918,7.600,,,18494,19.26/06042016,27960,,,8766,20.74,,,,,10243,18.24,17906,19.70,17918,7.580,,,,/06042016,28020,8466,18.74,8766,20.74,8873,20.24,,,10243,18.24,17906,19.69,17918,7.580,,,18494,19.26/06042016,28080,,,8766,20.74,8873,20.24,9259,18.11,,,17906,19.70,,,,,18494,19.28/06042016,28140,8466,18.74,8766,20.68,8873,20.24,,,10243,18.24,17906,19.70,17918,7.570,,,,/06042016,28200,8466,18.74,,,8873,20.24,9259,18.11,10243,18.24,,,,,,,18494,19.26/06042016,28260,8466,18.74,,,8873,20.24,9259,18.11,10243,18.24,17906,19.69,17918,7.580,,,18494,19.27/06042016,28320,8466,18.74,8766,20.68,8873,20.24,9259,18.11,10243,18.24,17906,19.67,17918,7.560,,,18494,19.26/06042016,28380,8466,18.74,8766,20.68,8873,20.24,9259,18.11,10243,18.24,17906,19.68,,,,,18494,19.26/06042016,28440,8466,18.74,8766,20.74,8873,20.24,9259,18.11,,,17906,19.68,,,,,,/06042016,28500,8466,18.74,8766,20.68,8873,20.24,,,10243,18.24,17906,19.68,,,,,18494,19.24/06042016,28560,8466,18.74,8766,20.68,8873,20.24,,,10243,18.24,,,17918,7.540,,,,/06042016,28620,,,8766,20.68,8873,20.24,9259,18.11,10243,18.24,17906,19.67,,,,,18494,19.25/06042016,28680,8466,18.74,8766,20.68,8873,20.24,9259,18.11,,,,,17918,7.540,,,18494,19.24/06042016,28740,8466,18.74,,,8873,20.24,,,10243,18.18,17906,19.66,,,,,18494,19.23/06042016,28800,8466,18.74,8766,20.68,8873,20.24,,,10243,18.18,17906,19.67,17918,7.530,,,18494,19.23/06042016,28860,8466,18.68,8766,20.68,8873,20.24,9259,18.11,10243,18.18,,,17918,7.540,,,,/06042016,28920,8466,18.74,,,8873,20.24,9259,18.11,10243,18.18,17906,19.66,,,,,18494,19.22/06042016,28980,8466,18.68,8766,20.68,8873,20.24,9259,18.11,10243,18.18,,,17918,7.520,,,18494,19.23/06042016,29040,,,8766,20.68,,,9259,18.11,10243,18.18,17906,19.66,17918,7.520,,,18494,19.23/06042016,29100,8466,18.68,,,8873,20.18,,,10243,18.18,17906,19.66,17918,7.510,,,,/06042016,29160,8466,18.68,8766,20.68,8873,20.24,9259,18.11,10243,18.18,17906,19.66,17918,7.520,,,18494,19.22/06042016,29220,8466,18.68,8766,20.68,8873,20.18,9259,18.11,10243,18.18,,,,,,,18494,19.22/06042016,29280,8466,18.68,8766,20.68,8873,20.18,9259,18.11,,,17906,19.66,17918,7.520,,,18494,19.22/06042016,29340,8466,18.68,8766,20.68,8873,20.24,9259,18.11,10243,18.18,17906,19.65,17918,7.530,,,,/06042016,29400,8466,18.68,8766,20.68,8873,20.18,9259,18.11,10243,18.18,,,17918,7.540,,,18494,19.20/06042016,29460,8466,18.68,8766,20.68,8873,20.18,9259,18.05,10243,18.18,17906,19.65,,,,,18494,19.21/06042016,29520,8466,18.68,8766,20.68,8873,20.18,,,10243,18.18,17906,19.63,17918,7.540,,,,/06042016,29580,,,8766,20.68,8873,20.18,9259,18.11,10243,18.18,,,17918,7.520,,,18494,19.20/06042016,29640,8466,18.68,8766,20.68,,,9259,18.11,10243,18.18,17906,19.63,,,,,18494,19.20/06042016,29700,8466,18.68,8766,20.68,8873,20.18,9259,18.11,10243,18.18,17906,19.64,17918,7.540,,,,/06042016,29760,8466,18.68,8766,20.68,8873,20.18,9259,18.11,10243,18.18,17906,19.63,,,,,18494,19.19/06042016,29820,,,,,8873,20.18,,,,,,,17918,7.530,,,18494,19.19/06042016,29880,8466,18.68,8766,20.68,8873,20.18,9259,18.11,10243,18.18,17906,19.63,17918,7.530,,,18494,19.18/06042016,29940,8466,18.68,8766,20.68,8873,20.18,9259,18.11,10243,18.18,17906,19.63,17918,7.520,,,18494,19.18/06042016,30000,8466,18.68,,,8873,20.18,9259,18.11,10243,18.18,17906,19.63,17918,7.530,,,18494,19.19/06042016,30060,8466,18.68,8766,20.68,8873,20.18,9259,18.11,10243,18.18,17906,19.63,17918,7.530,,,18494,19.18/06042016,30120,8466,18.68,8766,20.68,8873,20.18,9259,18.11,10243,18.11,17906,19.62,,,,,,/06042016,30180,8466,18.68,8766,20.68,,,9259,18.11,10243,18.18,17906,19.63,17918,7.520,,,18494,19.18/06042016,30240,8466,18.68,,,8873,20.18,9259,18.05,10243,18.11,17906,19.63,17918,7.520,,,18494,19.18/06042016,30300,8466,18.68,8766,20.68,,,9259,18.11,10243,18.18,,,17918,7.530,,,,/06042016,30360,8466,18.68,8766,20.68,,,9259,18.11,10243,18.11,17906,19.62,,,,,18494,19.18/06042016,30420,8466,18.68,8766,20.68,8873,20.18,,,10243,18.11,17906,19.61,17918,7.550,,,,/06042016,30480,8466,18.68,8766,20.68,8873,20.18,9259,18.05,10243,18.11,,,17918,7.540,,,18494,19.17/06042016,30540,8466,18.68,8766,20.68,8873,20.18,9259,18.11,10243,18.11,17906,19.62,17918,7.560,,,18494,19.17/06042016,30600,8466,18.68,8766,20.61,8873,20.18,,,,,17906,19.62,17918,7.560,,,,/06042016,30660,8466,18.68,8766,20.68,8873,20.18,,,10243,18.11,,,17918,7.560,,,18494,19.16/06042016,30720,,,8766,20.68,8873,20.18,9259,18.11,10243,18.11,17906,19.60,,,,,18494,19.17/06042016,30780,8466,18.68,8766,20.61,8873,20.18,9259,18.11,10243,18.11,17906,19.60,17918,7.560,,,18494,19.17/06042016,30840,8466,18.68,8766,20.61,8873,20.18,,,10243,18.11,,,17918,7.590,,,18494,19.17/06042016,30900,8466,18.68,8766,20.61,8873,20.18,9259,18.11,,,17906,19.59,17918,7.590,,,18494,19.16/06042016,30960,8466,18.68,,,8873,20.18,9259,18.11,10243,18.11,17906,19.60,,,,,,/06042016,31020,8466,18.68,8766,20.61,8873,20.18,,,10243,18.11,17906,19.60,17918,7.590,,,18494,19.16/06042016,31080,8466,18.68,,,8873,20.11,9259,18.11,10243,18.11,17906,19.60,,,,,18494,19.15/06042016,31140,8466,18.68,,,8873,20.11,9259,18.11,10243,18.11,,,17918,7.620,,,18494,19.14/06042016,31200,8466,18.68,8766,20.61,8873,20.18,9259,18.11,10243,18.05,17906,19.59,17918,7.620,,,,/06042016,31260,8466,18.68,,,8873,20.18,9259,18.11,,,17906,19.58,17918,7.620,,,18494,19.14/06042016,31320,8466,18.68,8766,20.61,8873,20.18,9259,18.05,,,17906,19.58,17918,7.640,,,,/06042016,31380,8466,18.68,8766,20.68,8873,20.18,,,,,17906,19.58,,,,,18494,19.14/06042016,31440,8466,18.68,8766,20.61,8873,20.18,9259,18.11,10243,18.11,,,17918,7.640,,,18494,19.14/06042016,31500,8466,18.68,8766,20.61,8873,20.18,9259,18.05,10243,18.11,,,17918,7.650,,,,/06042016,31560,,,8766,20.61,8873,20.11,9259,18.11,10243,18.05,17906,19.58,,,,,18494,19.13/06042016,31620,8466,18.68,8766,20.61,8873,20.11,9259,18.11,10243,18.05,,,17918,7.670,,,18494,19.13/06042016,31680,,,8766,20.61,8873,20.18,,,10243,18.05,17906,19.59,17918,7.680,,,,/06042016,31740,8466,18.68,,,,,,,,,17906,19.62,17918,7.700,,,18494,19.13/06042016,31800,8466,18.68,8766,20.61,8873,20.11,9259,18.11,10243,18.05,17906,19.64,17918,7.700,,,18494,19.13/06042016,31860,8466,18.68,,,8873,20.11,9259,18.11,10243,18.05,17906,19.64,17918,7.700,,,,/06042016,31920,8466,18.68,8766,20.61,8873,20.18,9259,18.11,10243,18.05,17906,19.68,17918,7.720,,,18494,19.12/06042016,31980,8466,18.68,8766,20.61,8873,20.18,9259,18.11,10243,18.05,17906,19.70,,,,,18494,19.12/06042016,32040,8466,18.68,8766,20.61,,,9259,18.11,10243,18.05,17906,19.74,17918,7.730,,,18494,19.10/06042016,32100,8466,18.68,,,8873,20.11,9259,18.11,10243,18.05,17906,19.78,17918,7.760,,,,/06042016,32160,8466,18.68,8766,20.61,,,9259,18.11,10243,18.05,,,17918,7.760,,,18494,19.10/06042016,32220,8466,18.68,8766,20.61,8873,20.11,9259,18.11,10243,18.05,17906,19.86,17918,7.770,,,,/06042016,32280,8466,18.61,8766,20.61,8873,20.11,,,10243,18.05,17906,19.90,,,,,18494,19.11/06042016,32340,,,8766,20.61,8873,20.11,9259,18.11,,,17906,19.92,17918,7.810,,,18494,19.13/06042016,32400,8466,18.68,8766,20.61,,,9259,18.11,10243,18.05,17906,19.93,,,,,18494,19.18/06042016,32460,,,8766,20.61,,,9259,18.11,10243,18.05,,,17918,7.820,,,,/06042016,32520,8466,18.61,8766,20.61,8873,20.11,,,10243,18.05,17906,19.94,17918,7.820,,,18494,19.31/06042016,32580,8466,18.61,8766,20.61,,,9259,18.11,,,17906,19.95,,,,,,/06042016,32640,8466,18.68,8766,20.61,8873,20.11,,,10243,18.05,,,17918,7.860,,,18494,19.48/06042016,32700,8466,18.61,8766,20.61,8873,20.11,9259,18.11,10243,17.99,17906,19.96,17918,7.860,,,18494,19.48/06042016,32760,8466,18.68,8766,20.61,8873,20.05,,,10243,18.05,,,17918,7.880,,,18494,19.50/06042016,32820,8466,18.68,8766,20.61,8873,20.05,9259,18.11,10243,17.99,17906,19.97,17918,7.890,,,18494,19.50/06042016,32880,8466,18.68,8766,20.61,8873,20.05,9259,18.11,10243,17.99,,,,,,,18494,19.51/06042016,32940,8466,18.68,8766,20.61,8873,19.99,,,,,17906,19.96,17918,7.910,,,,/06042016,33000,8466,18.68,8766,20.61,8873,19.99,9259,18.11,10243,17.99,17906,19.97,17918,7.930,,,18494,19.50/06042016,33060,8466,18.68,8766,20.61,8873,19.99,9259,18.11,10243,17.99,17906,19.96,17918,7.940,,,18494,19.52/06042016,33120,8466,18.68,8766,20.61,,,9259,18.11,,,17906,19.96,,,,,,/06042016,33180,8466,18.68,8766,20.61,8873,19.93,,,10243,17.99,17906,19.96,17918,7.970,,,18494,19.52/06042016,33240,8466,18.68,,,8873,19.93,9259,18.11,10243,17.99,17906,19.96,17918,8.000,,,,/06042016,33300,8466,18.68,8766,20.61,8873,19.93,9259,18.11,10243,17.99,,,17918,8.000,,,18494,19.51/06042016,33360,,,8766,20.61,8873,19.86,,,,,17906,19.97,17918,8.020,,,18494,19.51/06042016,33420,8466,18.68,8766,20.55,8873,19.86,9259,18.11,10243,17.99,17906,19.96,,,,,18494,19.51/06042016,33480,8466,18.68,8766,20.55,8873,19.86,9259,18.05,,,17906,19.96,17918,8.030,,,,/06042016,33540,8466,18.68,,,8873,19.86,9259,18.05,10243,17.99,17906,19.96,17918,8.040,,,18494,19.49/06042016,33600,8466,18.68,8766,20.61,8873,19.86,9259,18.05,,,17906,19.95,17918,8.060,,,,/06042016,33660,,,,,,,,,10243,17.99,,,17918,8.060,,,18494,19.48/06042016,33720,8466,18.68,8766,20.61,8873,19.80,9259,18.05,10243,17.99,17906,19.96,17918,8.080,,,18494,19.48/06042016,33780,8466,18.68,8766,20.55,8873,19.74,9259,18.05,10243,17.99,17906,19.94,17918,8.090,,,18494,19.48/06042016,33840,,,8766,20.61,8873,19.74,9259,18.05,10243,17.99,,,17918,8.100,,,,/06042016,33900,8466,18.68,,,8873,19.74,9259,18.05,10243,17.99,17906,19.95,17918,8.120,,,18494,19.47/06042016,33960,8466,18.68,,,8873,19.68,9259,18.05,10243,17.99,17906,19.94,,,,,18494,19.47/06042016,34020,,,8766,20.55,8873,19.68,,,10243,17.99,,,17918,8.140,,,18494,19.46/06042016,34080,8466,18.68,8766,20.55,8873,19.68,9259,18.05,10243,17.99,17906,19.96,17918,8.170,,,18494,19.46/06042016,34140,8466,18.68,8766,20.55,8873,19.61,9259,17.99,10243,17.99,17906,19.95,,,,,,/06042016,34200,8466,18.68,8766,20.55,8873,19.61,9259,17.99,10243,17.99,17906,19.94,17918,8.200,,,18494,19.46/06042016,34260,8466,18.68,8766,20.55,8873,19.61,,,,,17906,19.96,17918,8.210,,,18494,19.46/06042016,34320,,,8766,20.55,8873,19.55,9259,17.99,10243,17.99,,,17918,8.240,,,,/06042016,34380,8466,18.68,8766,20.55,8873,19.55,,,10243,17.99,17906,19.94,,,,,18494,19.44/06042016,34440,,,8766,20.55,8873,19.55,9259,17.99,,,,,17918,8.260,,,18494,19.44/06042016,34500,8466,18.68,8766,20.55,8873,19.55,9259,17.99,10243,17.99,17906,19.95,,,,,18494,19.44/06042016,34560,8466,18.68,,,,,9259,17.99,,,17906,19.96,17918,8.310,,,18494,19.43/06042016,34620,,,8766,20.55,8873,19.49,9259,17.93,10243,17.99,,,17918,8.320,,,18494,19.44/06042016,34680,8466,18.68,,,8873,19.49,9259,17.93,10243,17.99,,,,,,,18494,19.42/06042016,34740,,,8766,20.55,8873,19.49,9259,17.93,10243,17.99,17906,19.93,,,,,18494,19.42/06042016,34800,8466,18.68,8766,20.55,8873,19.43,9259,17.93,10243,17.99,17906,19.94,17918,8.400,,,,/06042016,34860,8466,18.68,8766,20.55,8873,19.43,,,10243,17.99,17906,19.94,17918,8.400,,,,/06042016,34920,8466,18.68,8766,20.55,8873,19.43,,,10243,17.99,,,17918,8.440,,,18494,19.42/06042016,34980,8466,18.68,,,8873,19.43,9259,17.86,10243,17.99,17906,19.92,,,,,18494,19.41/06042016,35040,,,,,,,9259,17.86,10243,17.99,17906,19.92,17918,8.460,,,18494,19.40/06042016,35100,8466,18.68,8766,20.55,8873,19.43,,,,,,,17918,8.480,,,18494,19.40/06042016,35160,8466,18.68,8766,20.55,,,9259,17.86,10243,17.99,17906,19.93,,,,,,/06042016,35220,8466,18.68,8766,20.55,,,9259,17.86,10243,17.99,17906,19.92,17918,8.530,,,18494,19.40/06042016,35280,8466,18.68,8766,20.55,8873,19.36,,,,,,,17918,8.540,,,,/06042016,35340,8466,18.68,8766,20.55,,,,,10243,17.99,17906,19.93,17918,8.590,,,18494,19.39/06042016,35400,8466,18.68,8766,20.55,8873,19.36,9259,17.86,10243,17.99,,,17918,8.600,,,18494,19.39/06042016,35460,8466,18.68,,,8873,19.30,9259,17.86,10243,17.99,17906,19.94,17918,8.620,,,,/06042016,35520,8466,18.68,8766,20.55,8873,19.30,9259,17.86,10243,17.99,17906,19.92,17918,8.640,,,18494,19.39/06042016,35580,8466,18.68,8766,20.55,8873,19.30,9259,17.86,10243,17.99,17906,19.91,17918,8.670,,,,/06042016,35640,8466,18.68,8766,20.55,8873,19.30,9259,17.86,10243,17.99,17906,19.92,,,,,18494,19.37/06042016,35700,8466,18.68,8766,20.55,,,9259,17.80,,,,,17918,8.680,,,18494,19.36/06042016,35760,8466,18.68,,,,,9259,17.86,10243,17.99,17906,19.93,,,,,,/06042016,35820,8466,18.68,8766,20.55,8873,19.30,9259,17.86,10243,17.99,17906,19.92,17918,8.740,,,18494,19.36/06042016,35880,8466,18.68,8766,20.55,8873,19.24,9259,17.86,,,,,17918,8.780,,,18494,19.36/06042016,35940,8466,18.68,8766,20.55,8873,19.24,,,,,17906,19.92,17918,8.810,,,18494,19.36/06042016,36000,8466,18.68,8766,20.55,8873,19.24,,,10243,17.99,17906,19.92,,,,,,/06042016,36060,8466,18.68,,,8873,19.24,9259,17.86,10243,17.99,17906,19.92,17918,8.850,,,18494,19.35/06042016,36120,8466,18.68,8766,20.55,,,,,10243,17.99,17906,19.92,,,,,,/06042016,36180,8466,18.68,,,,,9259,17.80,10243,17.99,,,17918,8.910,,,,/06042016,36240,8466,18.68,8766,20.55,8873,19.18,9259,17.86,10243,17.99,17906,19.92,17918,8.940,,,18494,19.34/06042016,36300,8466,18.68,8766,20.55,8873,19.18,9259,17.80,10243,17.99,,,,,,,18494,19.34/06042016,36360,8466,18.68,8766,20.55,8873,19.18,9259,17.80,10243,17.99,17906,19.91,17918,9.000,,,18494,19.34/06042016,36420,8466,18.74,8766,20.55,8873,19.18,9259,17.80,10243,17.93,17906,19.91,17918,9.020,,,,/06042016,36480,,,8766,20.55,8873,19.18,9259,17.74,10243,17.93,,,17918,9.040,,,18494,19.34/06042016,36540,8466,18.68,8766,20.55,8873,19.18,,,10243,17.99,17906,19.90,17918,9.060,,,18494,19.33/06042016,36600,,,8766,20.55,8873,19.11,9259,17.68,,,17906,19.91,17918,9.080,,,18494,19.32/06042016,36660,8466,18.68,,,8873,19.11,9259,17.68,10243,17.93,,,17918,9.120,,,,/06042016,36720,8466,18.74,8766,20.55,,,9259,17.68,10243,17.93,17906,19.90,17918,9.160,,,18494,19.32/06042016,36780,8466,18.68,8766,20.55,8873,19.11,9259,17.68,10243,17.93,17906,19.91,17918,9.200,,,18494,19.32/06042016,36840,,,8766,20.55,8873,19.11,,,,,17906,19.91,17918,9.210,,,18494,19.32/06042016,36900,8466,18.68,8766,20.49,,,9259,17.68,10243,17.93,17906,19.90,,,,,18494,19.31/06042016,36960,8466,18.68,8766,20.49,8873,19.11,9259,17.68,10243,17.93,,,17918,9.280,,,,/06042016,37020,,,,,8873,19.11,9259,17.68,10243,17.93,17906,19.89,17918,9.310,,,18494,19.31/06042016,37080,8466,18.74,8766,20.49,8873,19.11,9259,17.74,10243,17.93,17906,19.88,17918,9.330,,,,/06042016,37140,8466,18.74,8766,20.43,8873,19.11,9259,17.74,,,,,17918,9.350,,,18494,19.31/06042016,37200,8466,18.68,8766,20.43,8873,19.05,9259,17.74,10243,17.93,17906,19.89,17918,9.380,,,18494,19.30/06042016,37260,8466,18.74,,,8873,19.05,9259,17.74,10243,17.93,17906,19.88,17918,9.410,,,,/06042016,37320,8466,18.74,8766,20.43,8873,19.05,,,10243,17.93,,,17918,9.460,,,18494,19.30/06042016,37380,,,,,,,9259,17.68,10243,17.93,17906,19.88,,,,,,/06042016,37440,8466,18.74,8766,20.36,8873,19.05,9259,17.68,10243,17.93,17906,19.88,17918,9.500,,,18494,19.30/06042016,37500,8466,18.68,8766,20.36,,,9259,17.68,10243,17.93,17906,19.88,17918,9.540,,,18494,19.29/06042016,37560,,,8766,20.36,8873,19.05,9259,17.68,10243,17.86,17906,19.86,17918,9.540,,,18494,19.29/06042016,37620,8466,18.74,,,8873,19.05,9259,17.68,10243,17.86,17906,19.89,17918,9.570,,,,/06042016,37680,8466,18.74,,,,,,,10243,17.86,17906,19.89,,,,,18494,19.28/06042016,37740,8466,18.68,8766,20.36,8873,19.05,9259,17.68,10243,17.86,,,17918,9.620,,,,/06042016,37800,,,,,8873,19.05,9259,17.68,10243,17.93,17906,19.88,,,,,18494,19.26/06042016,37860,8466,18.68,8766,20.36,8873,19.05,9259,17.61,10243,17.86,17906,19.86,17918,9.680,,,18494,19.27/06042016,37920,,,8766,20.30,8873,19.05,9259,17.61,10243,17.93,,,17918,9.760,,,,/06042016,37980,,,8766,20.30,8873,19.05,9259,17.61,10243,17.86,17906,19.87,,,,,18494,19.28/06042016,38040,8466,18.68,8766,20.30,,,9259,17.55,10243,17.86,,,17918,9.800,,,,/06042016,38100,,,,,8873,19.05,,,10243,17.86,17906,19.86,17918,9.840,,,18494,19.26/06042016,38160,8466,18.68,8766,20.30,8873,19.05,9259,17.55,10243,17.86,17906,19.85,17918,9.870,,,18494,19.25/06042016,38220,8466,18.68,8766,20.30,8873,19.05,9259,17.49,,,17906,19.86,,,,,18494,19.25/06042016,38280,8466,18.68,,,8873,19.05,9259,17.49,10243,17.93,17906,19.85,17918,9.930,,,,/06042016,38340,8466,18.68,8766,20.30,,,9259,17.49,10243,17.86,,,,,,,18494,19.24/06042016,38400,,,8766,20.30,8873,19.05,9259,17.49,,,17906,19.84,17918,9.980,,,,/06042016,38460,8466,18.68,8766,20.30,8873,19.05,9259,17.49,10243,17.86,17906,19.84,17918,10.01,,,,/06042016,38520,8466,18.68,8766,20.24,8873,19.05,9259,17.55,10243,17.86,17906,19.84,,,,,18494,19.23/06042016,38580,8466,18.68,8766,20.24,8873,19.05,9259,17.55,,,,,17918,10.08,,,18494,19.23/06042016,38640,8466,18.68,,,8873,19.05,9259,17.55,10243,17.86,17906,19.84,17918,10.12,,,,/06042016,38700,8466,18.68,8766,20.24,8873,19.05,,,10243,17.86,,,17918,10.16,,,18494,19.23/06042016,38760,8466,18.68,8766,20.24,8873,19.05,9259,17.55,10243,17.86,17906,19.84,17918,10.20,,,18494,19.22/06042016,38820,8466,18.68,,,8873,19.05,9259,17.55,10243,17.86,,,,,,,18494,19.22/06042016,38880,8466,18.68,8766,20.24,8873,19.05,,,10243,17.86,17906,19.83,17918,10.23,,,18494,19.22/06042016,38940,8466,18.68,8766,20.18,8873,19.05,9259,17.61,,,,,17918,10.25,,,,/06042016,39000,8466,18.68,8766,20.18,8873,19.05,9259,17.61,10243,17.86,,,,,,,18494,19.20/06042016,39060,,,8766,20.18,8873,19.05,9259,17.61,10243,17.86,17906,19.82,17918,10.28,,,,/06042016,39120,8466,18.68,8766,20.18,,,9259,17.61,,,,,17918,10.32,,,18494,19.21/06042016,39180,,,8766,20.18,8873,19.05,9259,17.61,10243,17.93,17906,19.82,17918,10.36,,,18494,19.21/06042016,39240,8466,18.74,8766,20.18,8873,19.05,,,10243,17.86,17906,19.82,17918,10.39,,,,/06042016,39300,8466,18.68,8766,20.18,8873,19.05,9259,17.61,,,17906,19.82,17918,10.44,,,,/06042016,39360,8466,18.68,,,8873,19.05,9259,17.61,10243,17.86,17906,19.80,,,,,18494,19.20/06042016,39420,8466,18.68,8766,20.11,8873,19.05,9259,17.68,10243,17.86,,,17918,10.50,,,18494,19.20/06042016,39480,8466,18.74,8766,20.11,8873,19.05,9259,17.68,10243,17.93,17906,19.81,17918,10.54,,,18494,19.20/06042016,39540,8466,18.68,8766,20.11,8873,19.05,,,10243,17.93,17906,19.80,,,,,18494,19.18/06042016,39600,,,,,8873,18.99,9259,17.68,10243,17.93,,,17918,10.58,,,18494,19.18/06042016,39660,8466,18.68,8766,20.11,8873,18.99,9259,17.68,10243,17.93,17906,19.80,17918,10.61,,,,/06042016,39720,8466,18.68,8766,20.11,8873,18.99,9259,17.68,10243,17.93,,,,,,,18494,19.18/06042016,39780,8466,18.68,8766,20.05,8873,19.05,9259,17.68,10243,17.93,17906,19.78,17918,10.66,,,18494,19.16/06042016,39840,,,8766,20.05,8873,18.99,,,10243,17.93,17906,19.78,17918,10.68,,,18494,19.17/06042016,39900,8466,18.74,8766,20.05,8873,19.05,9259,17.68,10243,17.93,17906,19.78,17918,10.70,,,,/06042016,39960,8466,18.68,8766,20.05,8873,18.99,9259,17.68,,,17906,19.78,,,,,18494,19.16/06042016,40020,8466,18.74,8766,20.05,,,9259,17.68,10243,17.93,,,17918,10.78,,,18494,19.16/06042016,40080,8466,18.74,8766,20.05,8873,19.05,9259,17.68,10243,17.93,17906,19.78,17918,10.79,,,,/06042016,40140,8466,18.74,,,8873,19.05,,,10243,17.93,17906,19.77,17918,10.82,,,18494,19.16/06042016,40200,8466,18.68,8766,20.05,8873,18.99,9259,17.74,10243,17.93,17906,19.77,17918,10.86,,,18494,19.16/06042016,40260,8466,18.74,8766,20.05,8873,19.05,9259,17.68,,,17906,19.76,17918,10.89,,,18494,19.15/06042016,40320,8466,18.74,8766,20.05,8873,19.05,9259,17.74,10243,17.93,17906,19.76,,,,,,/06042016,40380,8466,18.74,8766,20.05,8873,19.05,9259,17.74,10243,17.93,17906,19.75,17918,10.96,,,18494,19.14/06042016,40440,8466,18.74,,,8873,19.05,9259,17.74,10243,17.99,17906,19.76,17918,11.00,,,,/06042016,40500,8466,18.74,8766,19.99,8873,19.05,9259,17.74,10243,17.93,,,,,,,18494,19.14/06042016,40560,8466,18.74,,,8873,18.99,9259,17.74,10243,17.93,17906,19.76,17918,11.02,,,18494,19.13/06042016,40620,8466,18.74,,,,,9259,17.74,10243,17.99,17906,19.75,17918,11.06,,,,/06042016,40680,8466,18.74,8766,19.99,8873,19.05,9259,17.74,,,,,17918,11.08,,,18494,19.12/06042016,40740,,,8766,19.99,8873,19.05,,,10243,17.99,17906,19.74,,,,,,/06042016,40800,8466,18.74,8766,19.99,8873,18.99,9259,17.74,10243,17.99,,,17918,11.13,,,18494,19.13/06042016,40860,8466,18.74,8766,19.99,8873,19.05,9259,17.74,,,17906,19.73,17918,11.16,,,18494,19.13/06042016,40920,8466,18.74,8766,19.99,8873,19.05,9259,17.74,10243,17.99,17906,19.73,,,,,18494,19.11/06042016,40980,8466,18.74,8766,19.99,8873,19.05,9259,17.74,10243,17.99,17906,19.72,17918,11.20,,,,/06042016,41040,8466,18.74,8766,19.99,8873,19.05,9259,17.80,10243,17.99,,,17918,11.24,,,18494,19.11/06042016,41100,8466,18.74,8766,19.93,8873,19.05,9259,17.80,10243,17.99,17906,19.73,,,,,18494,19.12/06042016,41160,8466,18.74,8766,19.93,,,,,10243,17.99,,,,,,,18494,19.10/06042016,41220,8466,18.74,8766,19.93,8873,19.05,9259,17.80,10243,18.05,17906,19.71,17918,11.35,,,18494,19.10/06042016,41280,8466,18.74,8766,19.93,8873,19.05,,,10243,18.05,17906,19.70,,,,,,/06042016,41340,8466,18.74,,,8873,19.05,,,10243,18.05,17906,19.72,17918,11.39,,,18494,19.10/06042016,41400,8466,18.74,8766,19.93,8873,19.05,9259,17.80,10243,18.05,,,17918,11.42,,,18494,19.10/06042016,41460,8466,18.74,,,,,9259,17.86,10243,18.05,17906,19.70,17918,11.44,,,18494,19.08/06042016,41520,8466,18.74,8766,19.93,8873,19.05,9259,17.86,10243,18.05,17906,19.70,,,,,18494,19.08/06042016,41580,8466,18.74,8766,19.93,8873,19.05,9259,17.86,10243,18.05,17906,19.70,17918,11.52,,,,/06042016,41640,,,8766,19.93,8873,18.99,9259,17.86,10243,18.05,17906,19.70,,,,,18494,19.08/06042016,41700,8466,18.74,,,8873,19.05,9259,17.86,10243,18.11,17906,19.68,17918,11.56,,,,/06042016,41760,8466,18.74,8766,19.86,,,9259,17.93,10243,18.11,17906,19.69,17918,11.59,,,18494,19.07/06042016,41820,,,8766,19.93,8873,18.99,,,10243,18.11,17906,19.68,17918,11.59,,,,/06042016,41880,,,8766,19.86,,,9259,17.86,10243,18.11,,,17918,11.62,,,18494,19.07/06042016,41940,,,8766,19.86,8873,18.99,9259,17.93,10243,18.11,17906,19.68,,,,,,/06042016,42000,8466,18.74,8766,19.86,,,9259,17.86,10243,18.11,17906,19.66,17918,11.65,,,18494,19.06/06042016,42060,8466,18.74,8766,19.86,8873,18.99,9259,17.86,,,17906,19.66,,,,,18494,19.06/06042016,42120,8466,18.74,,,,,9259,17.93,10243,18.11,17906,19.68,17918,11.68,,,18494,19.06/06042016,42180,8466,18.74,8766,19.86,8873,18.99,,,10243,18.11,17906,19.66,17918,11.70,,,18494,19.05/06042016,42240,,,8766,19.86,8873,18.99,9259,17.86,10243,18.11,,,,,,,,/06042016,42300,8466,18.74,8766,19.86,,,9259,17.86,10243,18.18,17906,19.64,17918,11.71,,,18494,19.04/06042016,42360,,,8766,19.80,8873,18.99,,,10243,18.11,,,17918,11.72,,,18494,19.03/06042016,42420,,,8766,19.80,8873,18.99,9259,17.86,10243,18.18,17906,19.64,17918,11.72,,,,/06042016,42480,8466,18.74,8766,19.80,8873,18.93,9259,17.86,10243,18.18,17906,19.64,17918,11.74,,,18494,19.03/06042016,42540,8466,18.74,8766,19.80,8873,18.93,9259,17.86,10243,18.18,17906,19.65,,,,,,/06042016,42600,,,8766,19.80,,,9259,17.86,10243,18.18,,,17918,11.76,,,18494,19.03/06042016,42660,8466,18.74,,,8873,18.93,,,,,17906,19.64,,,,,18494,19.02/06042016,42720,8466,18.74,,,8873,18.93,9259,17.93,10243,18.18,17906,19.62,,,,,18494,19.02/06042016,42780,8466,18.74,8766,19.80,8873,18.93,,,10243,18.18,,,17918,11.78,,,18494,19.02/06042016,42840,8466,18.74,,,8873,18.93,9259,17.93,,,17906,19.62,17918,11.82,,,,/06042016,42900,8466,18.74,,,,,9259,17.93,10243,18.18,,,17918,11.83,,,18494,19.02/06042016,42960,,,8766,19.80,8873,18.86,9259,17.99,10243,18.18,17906,19.62,,,,,18494,19.00/06042016,43020,8466,18.74,8766,19.74,8873,18.93,9259,17.99,10243,18.18,17906,19.62,17918,11.82,,,18494,19.01/06042016,43080,8466,18.74,8766,19.74,8873,18.86,9259,17.99,10243,18.18,,,17918,11.84,,,,/06042016,43140,8466,18.74,8766,19.74,8873,18.86,,,10243,18.18,17906,19.62,17918,11.84,,,18494,19.00/06042016,43200,8466,18.74,8766,19.74,8873,18.86,9259,17.99,10243,18.18,17906,19.61,17918,11.84,,,18494,19.00/06042016,43260,8466,18.74,,,8873,18.86,9259,17.99,,,17906,19.61,17918,11.87,,,,/06042016,43320,8466,18.80,8766,19.80,8873,18.86,,,10243,18.24,,,,,,,18494,18.99/06042016,43380,8466,18.80,,,8873,18.86,9259,17.93,10243,18.24,17906,19.60,17918,11.89,,,18494,19.00/06042016,43440,8466,18.74,8766,19.74,8873,18.86,9259,17.93,10243,18.24,,,17918,11.88,,,,/06042016,43500,8466,18.80,,,8873,18.86,9259,17.93,10243,18.24,17906,19.59,,,,,18494,18.97/06042016,43560,8466,18.74,,,8873,18.86,,,10243,18.24,17906,19.59,17918,11.91,,,18494,18.98/06042016,43620,8466,18.74,8766,19.74,8873,18.86,9259,17.99,10243,18.24,17906,19.58,17918,11.92,,,,/06042016,43680,8466,18.80,8766,19.74,8873,18.86,,,10243,18.24,17906,19.57,17918,11.95,,,18494,18.97/06042016,43740,8466,18.74,8766,19.74,8873,18.80,9259,17.93,10243,18.24,,,,,,,18494,18.96/06042016,43800,8466,18.80,8766,19.74,8873,18.80,9259,17.93,10243,18.24,17906,19.57,17918,11.96,,,,/06042016,43860,8466,18.80,8766,19.74,8873,18.80,9259,17.93,10243,18.24,,,,,,,18494,18.96/06042016,43920,8466,18.74,8766,19.74,,,9259,17.93,10243,18.24,17906,19.56,17918,11.96,,,18494,18.96/06042016,43980,8466,18.74,,,8873,18.80,9259,17.93,10243,18.24,17906,19.56,17918,11.97,,,,/06042016,44040,8466,18.74,,,,,9259,17.93,10243,18.24,17906,19.56,17918,12.00,,,18494,18.95/06042016,44100,8466,18.80,8766,19.68,8873,18.80,9259,17.93,,,17906,19.56,,,,,18494,18.95/06042016,44160,,,,,8873,18.86,9259,17.93,10243,18.24,,,17918,12.03,,,18494,18.95/06042016,44220,,,8766,19.68,8873,18.80,9259,17.93,10243,18.24,17906,19.54,,,,,,/06042016,44280,8466,18.80,8766,19.68,8873,18.80,,,10243,18.18,17906,19.54,17918,12.02,,,18494,18.94/06042016,44340,8466,18.80,8766,19.68,8873,18.80,,,,,17906,19.53,17918,12.02,,,18494,18.93/06042016,44400,8466,18.74,8766,19.68,8873,18.80,9259,17.93,10243,18.24,17906,19.52,,,,,18494,18.94/06042016,44460,8466,18.80,8766,19.68,8873,18.80,,,10243,18.24,,,17918,12.02,,,18494,18.92/06042016,44520,8466,18.80,8766,19.68,8873,18.80,9259,17.93,10243,18.18,17906,19.53,17918,12.02,,,,/06042016,44580,8466,18.80,,,,,9259,17.93,10243,18.24,,,17918,12.04,,,18494,18.92/06042016,44640,8466,18.80,8766,19.61,,,,,10243,18.24,17906,19.52,17918,12.04,,,18494,18.92/06042016,44700,8466,18.74,8766,19.61,8873,18.80,9259,17.99,10243,18.24,17906,19.51,,,,,,/06042016,44760,8466,18.80,8766,19.61,,,9259,17.99,10243,18.24,,,17918,12.08,,,18494,18.92/06042016,44820,,,,,8873,18.80,9259,17.99,10243,18.24,17906,19.50,17918,12.10,,,18494,18.91/06042016,44880,8466,18.80,8766,19.61,,,9259,17.99,10243,18.24,,,,,,,18494,18.90/06042016,44940,8466,18.80,,,8873,18.80,9259,17.99,10243,18.24,17906,19.50,17918,12.10,,,18494,18.90/06042016,45000,8466,18.80,8766,19.61,8873,18.74,9259,17.99,10243,18.24,17906,19.49,17918,12.10,,,18494,18.90/06042016,45060,8466,18.80,8766,19.61,8873,18.74,9259,17.99,10243,18.24,17906,19.50,17918,12.16,,,18494,18.89/06042016,45120,8466,18.80,8766,19.61,8873,18.74,,,10243,18.24,,,17918,12.17,,,18494,18.90/06042016,45180,8466,18.80,8766,19.61,8873,18.74,9259,17.99,10243,18.30,17906,19.47,17918,12.18,,,18494,18.90/06042016,45240,,,8766,19.61,8873,18.74,9259,17.99,,,,,,,,,,/06042016,45300,8466,18.80,8766,19.61,,,,,10243,18.30,17906,19.48,17918,12.24,,,18494,18.89/06042016,45360,,,8766,19.61,8873,18.74,9259,17.99,,,17906,19.47,17918,12.25,,,18494,18.87/06042016,45420,8466,18.80,,,8873,18.74,9259,17.99,10243,18.30,,,17918,12.28,,,18494,18.88/06042016,45480,8466,18.80,8766,19.61,,,9259,18.05,,,17906,19.46,17918,12.31,,,18494,18.86/06042016,45540,,,8766,19.55,8873,18.74,9259,17.99,10243,18.30,17906,19.46,,,,,,/06042016,45600,8466,18.80,8766,19.61,8873,18.74,9259,18.05,10243,18.30,,,17918,12.33,,,18494,18.86/06042016,45660,8466,18.80,8766,19.61,8873,18.74,9259,17.99,10243,18.30,17906,19.46,,,,,,/06042016,45720,8466,18.80,8766,19.61,8873,18.74,9259,17.99,10243,18.36,17906,19.45,17918,12.36,,,18494,18.86/06042016,45780,8466,18.80,8766,19.61,8873,18.68,9259,17.99,,,17906,19.44,,,,,18494,18.84/06042016,45840,,,8766,19.61,8873,18.68,,,10243,18.36,,,,,,,,/06042016,45900,8466,18.80,8766,19.61,8873,18.68,9259,18.05,10243,18.36,17906,19.44,17918,12.38,,,18494,18.84/06042016,45960,8466,18.80,8766,19.55,8873,18.68,9259,18.05,10243,18.36,17906,19.43,,,,,,/06042016,46020,8466,18.80,8766,19.55,8873,18.68,9259,17.99,10243,18.36,,,17918,12.39,,,18494,18.84/06042016,46080,,,8766,19.55,8873,18.68,9259,17.99,,,17906,19.42,17918,12.38,,,18494,18.82/06042016,46140,8466,18.80,,,8873,18.68,9259,17.99,10243,18.36,17906,19.42,17918,12.38,,,,/06042016,46200,,,8766,19.55,8873,18.68,,,10243,18.36,17906,19.44,17918,12.38,,,,/06042016,46260,8466,18.80,8766,19.55,8873,18.68,9259,17.99,10243,18.36,17906,19.41,,,,,18494,18.84/06042016,46320,8466,18.80,8766,19.55,8873,18.68,9259,18.05,10243,18.36,,,17918,12.39,,,,/06042016,46380,8466,18.80,,,8873,18.61,,,10243,18.36,17906,19.42,17918,12.41,,,18494,18.82/06042016,46440,,,8766,19.55,8873,18.68,9259,18.05,10243,18.36,17906,19.41,17918,12.42,,,18494,18.82/06042016,46500,,,,,8873,18.68,9259,18.05,,,,,17918,12.44,,,18494,18.82/06042016,46560,8466,18.80,8766,19.55,8873,18.61,9259,18.05,,,17906,19.39,17918,12.46,,,18494,18.81/06042016,46620,,,8766,19.55,8873,18.68,9259,18.05,10243,18.36,,,17918,12.48,,,,/06042016,46680,8466,18.80,,,8873,18.68,9259,18.05,10243,18.36,17906,19.41,17918,12.53,,,18494,18.80/06042016,46740,8466,18.80,8766,19.55,,,,,,,,,17918,12.54,,,,/06042016,46800,8466,18.80,8766,19.55,,,9259,18.05,10243,18.36,17906,19.38,17918,12.56,,,18494,18.80/06042016,46860,8466,18.80,8766,19.55,8873,18.61,9259,18.05,10243,18.43,17906,19.38,,,,,18494,18.80/06042016,46920,,,8766,19.55,8873,18.61,,,10243,18.43,17906,19.38,17918,12.60,,,18494,18.80/06042016,46980,,,8766,19.55,8873,18.68,9259,18.05,10243,18.43,17906,19.38,17918,12.62,,,18494,18.79/06042016,47040,8466,18.80,8766,19.55,8873,18.68,,,,,17906,19.38,17918,12.66,,,,/06042016,47100,,,8766,19.55,8873,18.68,9259,18.05,10243,18.43,,,17918,12.67,,,18494,18.78/06042016,47160,8466,18.80,8766,19.55,8873,18.61,,,10243,18.43,17906,19.36,,,,,18494,18.78/06042016,47220,,,8766,19.55,8873,18.61,,,,,17906,19.36,17918,12.68,,,,/06042016,47280,8466,18.80,,,8873,18.68,9259,18.11,10243,18.43,17906,19.36,17918,12.68,,,18494,18.78/06042016,47340,8466,18.80,8766,19.55,8873,18.68,9259,18.11,10243,18.43,,,17918,12.70,,,18494,18.78/06042016,47400,8466,18.80,8766,19.55,8873,18.68,,,,,17906,19.36,17918,12.72,,,18494,18.77/06042016,47460,8466,18.80,8766,19.55,8873,18.68,9259,18.18,10243,18.43,17906,19.35,,,,,,/06042016,47520,8466,18.80,8766,19.55,,,9259,18.18,10243,18.43,,,17918,12.74,,,18494,18.76/06042016,47580,8466,18.80,8766,19.49,8873,18.61,,,10243,18.43,17906,19.35,17918,12.78,,,18494,18.76/06042016,47640,8466,18.80,8766,19.55,8873,18.68,9259,18.24,,,17906,19.34,,,,,,/06042016,47700,8466,18.80,,,8873,18.68,9259,18.24,10243,18.43,17906,19.36,17918,12.82,,,18494,18.75/06042016,47760,8466,18.80,8766,19.49,8873,18.61,9259,18.24,10243,18.43,,,,,,,,/06042016,47820,8466,18.80,8766,19.49,,,9259,18.24,10243,18.43,17906,19.32,17918,12.86,,,18494,18.75/06042016,47880,8466,18.80,8766,19.55,8873,18.68,9259,18.24,10243,18.49,17906,19.33,17918,12.88,,,,/06042016,47940,8466,18.80,8766,19.55,8873,18.61,9259,18.18,,,,,17918,12.90,,,18494,18.75/06042016,48000,8466,18.80,8766,19.49,8873,18.61,9259,18.24,10243,18.43,17906,19.33,,,,,18494,18.74/06042016,48060,,,,,8873,18.61,,,,,17906,19.32,,,,,18494,18.74/06042016,48060,,,,,8873,18.61,,,,,17906,19.32,,,,,18494,18.74/06042016,48120,8466,18.80,8766,19.49,8873,18.61,9259,18.24,10243,18.43,,,17918,12.95,,,,/06042016,48180,8466,18.80,,,8873,18.68,9259,18.24,,,17906,19.32,17918,12.99,,,18494,18.73/06042016,48240,8466,18.80,8766,19.49,8873,18.68,9259,18.24,10243,18.43,17906,19.31,,,,,18494,18.73/06042016,48300,8466,18.80,8766,19.49,8873,18.68,9259,18.24,10243,18.43,,,17918,13.03,,,,/06042016,48360,,,8766,19.49,,,,,10243,18.43,17906,19.31,,,,,18494,18.73/06042016,48420,8466,18.80,8766,19.49,8873,18.68,9259,18.24,10243,18.43,17906,19.28,17918,13.08,,,18494,18.71/06042016,48480,,,8766,19.49,8873,18.74,9259,18.24,10243,18.43,17906,19.30,17918,13.10,,,,/06042016,48540,8466,18.80,8766,19.49,8873,18.74,9259,18.24,10243,18.43,17906,19.28,17918,13.14,,,18494,18.71/06042016,48600,8466,18.80,8766,19.49,8873,18.74,,,10243,18.43,,,17918,13.16,,,18494,18.71/06042016,48660,,,,,8873,18.74,9259,18.24,,,17906,19.29,,,,,18494,18.70/06042016,48720,8466,18.80,,,8873,18.74,9259,18.24,10243,18.49,17906,19.28,17918,13.19,,,,/06042016,48780,8466,18.80,8766,19.55,8873,18.80,,,10243,18.49,17906,19.28,17918,13.24,,,18494,18.70/06042016,48840,,,,,8873,18.80,9259,18.18,10243,18.49,17906,19.27,,,,,18494,18.69/06042016,48900,8466,18.80,8766,19.55,8873,18.80,9259,18.24,10243,18.49,17906,19.28,17918,13.28,,,,/06042016,48960,8466,18.80,8766,19.55,8873,18.80,9259,18.24,,,,,17918,13.31,,,18494,18.70/06042016,49020,8466,18.80,8766,19.55,8873,18.80,9259,18.24,10243,18.49,17906,19.26,17918,13.33,,,18494,18.68/06042016,49080,,,8766,19.55,,,9259,18.24,10243,18.49,,,17918,13.36,,,18494,18.68/06042016,49140,8466,18.86,8766,19.55,8873,18.86,9259,18.24,10243,18.49,17906,19.26,,,,,18494,18.68/06042016,49200,,,,,8873,18.86,,,10243,18.49,17906,19.28,17918,13.42,,,,/06042016,49260,8466,18.86,8766,19.55,8873,18.86,9259,18.24,10243,18.49,,,17918,13.48,,,18494,18.68/06042016,49320,,,8766,19.55,8873,18.93,,,10243,18.49,,,,,,,,/06042016,49380,8466,18.80,8766,19.55,,,,,10243,18.49,,,17918,13.52,,,18494,18.67/06042016,49440,8466,18.86,,,8873,18.93,9259,18.24,10243,18.49,17906,19.24,17918,13.56,,,18494,18.67/06042016,49500,8466,18.86,8766,19.55,8873,18.93,,,10243,18.49,17906,19.25,,,,,18494,18.67/06042016,49560,8466,18.86,8766,19.55,8873,18.93,9259,18.30,10243,18.49,17906,19.24,,,,,18494,18.66/06042016,49620,8466,18.86,8766,19.61,8873,18.93,9259,18.30,10243,18.49,,,17918,13.63,,,,/06042016,49680,8466,18.86,8766,19.61,,,,,10243,18.49,17906,19.24,17918,13.64,,,18494,18.66/06042016,49740,8466,18.86,,,8873,18.93,,,10243,18.49,17906,19.23,17918,13.68,,,18494,18.66/06042016,49800,8466,18.86,8766,19.61,8873,18.99,9259,18.24,,,17906,19.23,17918,13.72,,,18494,18.67/06042016,49860,8466,18.86,,,8873,18.99,,,10243,18.49,,,17918,13.75,,,,/06042016,49920,8466,18.86,8766,19.61,8873,18.99,9259,18.24,10243,18.55,17906,19.24,17918,13.80,,,18494,18.67/06042016,49980,8466,18.86,8766,19.61,8873,18.99,9259,18.24,,,,,,,,,18494,18.65/06042016,50040,8466,18.86,8766,19.68,8873,18.99,,,10243,18.55,,,17918,13.78,,,18494,18.66/06042016,50100,8466,18.86,8766,19.68,,,9259,18.24,10243,18.55,17906,19.22,17918,13.80,,,,/06042016,50160,8466,18.86,8766,19.68,,,9259,18.24,10243,18.55,17906,19.22,,,,,18494,18.66/06042016,50220,8466,18.86,,,8873,18.99,9259,18.24,10243,18.55,17906,19.22,17918,13.80,,,18494,18.66/06042016,50280,8466,18.86,8766,19.68,8873,18.99,,,10243,18.55,,,17918,13.83,,,,/06042016,50340,8466,18.86,8766,19.74,8873,18.99,9259,18.24,10243,18.55,17906,19.22,17918,13.82,,,18494,18.64/06042016,50400,8466,18.86,8766,19.74,8873,18.99,9259,18.24,10243,18.55,17906,19.20,,,,,18494,18.66/06042016,50460,8466,18.86,8766,19.74,,,,,10243,18.55,,,17918,13.84,,,18494,18.65/06042016,50520,,,8766,19.74,8873,18.99,9259,18.24,10243,18.55,17906,19.21,,,,,,/06042016,50580,8466,18.86,8766,19.74,8873,18.99,9259,18.24,,,17906,19.20,17918,13.83,,,18494,18.64/06042016,50640,8466,18.86,8766,19.80,8873,18.99,9259,18.24,10243,18.55,17906,19.22,17918,13.85,,,,/06042016,50700,8466,18.93,8766,19.80,,,9259,18.24,10243,18.55,17906,19.20,17918,13.84,,,18494,18.63/06042016,50760,8466,18.86,,,8873,19.05,9259,18.24,10243,18.55,,,,,,,18494,18.64/06042016,50820,,,8766,19.80,,,,,10243,18.55,17906,19.20,,,,,18494,18.64/06042016,50880,8466,18.86,8766,19.80,8873,19.05,9259,18.30,10243,18.55,,,17918,13.85,,,,/06042016,50940,,,8766,19.80,8873,19.05,9259,18.24,10243,18.55,17906,19.20,17918,13.85,,,18494,18.64/06042016,51000,8466,18.93,8766,19.86,8873,19.05,9259,18.30,10243,18.55,17906,19.19,,,,,18494,18.63/06042016,51060,8466,18.93,8766,19.86,8873,19.05,9259,18.30,10243,18.55,,,17918,13.86,,,,/06042016,51120,8466,18.93,8766,19.86,8873,19.05,9259,18.30,10243,18.55,17906,19.20,17918,13.86,,,18494,18.62/06042016,51180,8466,18.93,,,8873,19.11,,,10243,18.55,17906,19.20,,,,,,/06042016,51240,8466,18.93,8766,19.86,8873,19.11,9259,18.30,10243,18.55,,,17918,13.89,,,18494,18.64/06042016,51300,8466,18.93,8766,19.86,,,,,10243,18.55,17906,19.20,17918,13.89,,,18494,18.64/06042016,51360,8466,18.93,8766,19.86,8873,19.11,9259,18.30,10243,18.55,,,17918,13.90,,,,/06042016,51420,8466,18.93,,,,,9259,18.24,10243,18.55,17906,19.18,17918,13.92,,,,/06042016,51480,8466,18.93,8766,19.86,8873,19.05,9259,18.30,10243,18.55,17906,19.19,17918,13.92,,,,/06042016,51540,8466,18.93,,,8873,19.11,9259,18.30,10243,18.55,,,17918,13.91,,,18494,18.62/06042016,51600,8466,18.93,8766,19.93,,,,,,,17906,19.21,17918,13.91,,,18494,18.62/06042016,51660,8466,18.93,8766,19.93,8873,19.11,9259,18.30,10243,18.55,17906,19.20,,,,,18494,18.62/06042016,51720,8466,18.93,,,8873,19.11,9259,18.30,10243,18.55,17906,19.19,17918,13.89,,,,/06042016,51780,,,8766,19.93,8873,19.11,9259,18.30,10243,18.55,17906,19.20,,,,,18494,18.63/06042016,51840,8466,18.93,8766,19.93,,,9259,18.24,10243,18.55,,,17918,13.88,,,18494,18.62/06042016,51900,,,8766,19.93,8873,19.18,,,,,17906,19.20,17918,13.89,,,18494,18.61/06042016,51960,8466,18.93,8766,19.93,8873,19.18,9259,18.24,10243,18.55,17906,19.18,,,,,,/06042016,52020,8466,18.99,,,8873,19.18,9259,18.24,10243,18.55,,,17918,13.88,,,18494,18.62/06042016,52080,,,8766,19.93,8873,19.18,9259,18.24,,,17906,19.19,17918,13.89,,,,/06042016,52080,,,8766,19.93,8873,19.18,9259,18.24,,,17906,19.19,17918,13.89,,,,/06042016,52140,8466,18.93,8766,19.93,8873,19.18,9259,18.30,10243,18.55,17906,19.19,,,,,18494,18.62/06042016,52200,8466,18.99,8766,19.93,8873,19.18,9259,18.30,10243,18.55,17906,19.20,17918,13.87,,,18494,18.61/06042016,52260,,,,,8873,19.18,9259,18.30,10243,18.55,17906,19.20,17918,13.86,,,,/06042016,52320,8466,18.99,8766,19.99,8873,19.18,9259,18.30,,,17906,19.19,17918,13.82,,,18494,18.61/06042016,52380,8466,18.99,8766,19.93,8873,19.24,9259,18.30,10243,18.55,17906,19.20,,,,,18494,18.60/06042016,52440,8466,18.93,8766,19.99,8873,19.18,9259,18.30,,,17906,19.18,17918,13.84,,,,/06042016,52500,8466,18.99,8766,19.93,,,9259,18.30,10243,18.55,17906,19.18,17918,13.85,,,18494,18.60/06042016,52560,8466,18.99,8766,19.99,8873,19.24,9259,18.30,10243,18.55,,,17918,13.84,,,18494,18.60/06042016,52620,,,8766,19.99,8873,19.24,9259,18.30,,,17906,19.18,,,,,,/06042016,52680,8466,18.99,8766,19.99,,,,,,,17906,19.19,17918,13.84,,,18494,18.61/06042016,52740,8466,18.99,8766,19.99,8873,19.24,9259,18.30,10243,18.55,17906,19.18,17918,13.84,,,18494,18.60/06042016,52800,8466,18.99,,,8873,19.24,9259,18.30,10243,18.55,17906,19.19,,,,,18494,18.62/06042016,52860,8466,18.99,8766,19.99,8873,19.24,,,10243,18.55,17906,19.18,17918,13.86,,,,/06042016,52920,8466,18.99,8766,19.99,8873,19.30,9259,18.30,,,,,17918,13.86,,,18494,18.60/06042016,52980,8466,18.99,,,8873,19.30,9259,18.30,10243,18.49,17906,19.20,17918,13.84,,,18494,18.60/06042016,53040,8466,18.99,8766,19.99,8873,19.30,9259,18.30,10243,18.49,,,17918,13.84,,,,/06042016,53100,,,,,8873,19.30,9259,18.30,10243,18.49,17906,19.19,17918,13.83,,,18494,18.60/06042016,53160,8466,18.99,,,,,,,10243,18.49,,,,,,,18494,18.60/06042016,53220,8466,18.99,8766,19.99,8873,19.30,9259,18.30,,,,,17918,13.82,,,18494,18.60/06042016,53280,8466,18.99,8766,19.99,8873,19.30,9259,18.30,10243,18.49,,,17918,13.82,,,,/06042016,53340,8466,18.99,8766,19.99,8873,19.30,9259,18.24,10243,18.49,17906,19.18,,,,,18494,18.60/06042016,53400,8466,18.99,8766,19.99,,,9259,18.30,,,,,17918,13.82,,,18494,18.60/06042016,53460,8466,19.05,8766,19.99,,,9259,18.30,10243,18.49,17906,19.18,17918,13.84,,,18494,18.60/06042016,53520,8466,18.99,8766,19.99,8873,19.30,,,10243,18.49,17906,19.18,17918,13.83,,,18494,18.60/06042016,53580,8466,18.99,8766,19.99,8873,19.30,9259,18.30,,,17906,19.18,,,,,18494,18.59/06042016,53640,8466,19.05,8766,20.05,8873,19.30,9259,18.30,10243,18.49,17906,19.19,17918,13.85,,,18494,18.59/06042016,53700,8466,19.05,,,8873,19.30,9259,18.30,10243,18.49,17906,19.18,,,,,,/06042016,53760,8466,19.05,8766,19.99,8873,19.30,9259,18.30,10243,18.49,17906,19.18,17918,13.86,,,18494,18.60/06042016,53820,,,8766,20.05,8873,19.30,9259,18.30,10243,18.49,17906,19.19,17918,13.85,,,18494,18.60/06042016,53880,,,8766,19.99,8873,19.30,9259,18.30,10243,18.49,,,17918,13.85,,,,/06042016,53940,8466,19.05,8766,20.05,8873,19.30,9259,18.30,10243,18.49,17906,19.19,,,,,18494,18.59/06042016,54000,8466,19.05,8766,19.99,,,9259,18.24,10243,18.49,17906,19.18,17918,13.85,,,18494,18.59/06042016,54060,8466,19.05,,,8873,19.30,9259,18.24,10243,18.49,17906,19.18,,,,,,/06042016,54120,8466,19.05,,,8873,19.30,9259,18.30,,,17906,19.18,17918,13.80,,,18494,18.59/06042016,54180,8466,19.05,8766,19.99,8873,19.30,9259,18.30,10243,18.49,17906,19.19,,,,,18494,18.60/06042016,54240,8466,19.05,8766,20.05,8873,19.30,,,10243,18.49,,,17918,13.80,,,,/06042016,54300,,,8766,20.05,,,9259,18.24,10243,18.49,17906,19.18,17918,13.78,,,18494,18.59/06042016,54360,8466,19.05,8766,20.05,8873,19.30,9259,18.24,10243,18.49,17906,19.18,17918,13.77,,,,/06042016,54420,8466,19.05,8766,20.05,8873,19.30,,,10243,18.49,,,17918,13.74,,,18494,18.58/06042016,54480,8466,19.05,8766,20.05,8873,19.30,9259,18.24,10243,18.49,17906,19.18,17918,13.76,,,18494,18.59/06042016,54540,8466,18.99,8766,19.99,8873,19.30,,,,,17906,19.18,,,,,18494,18.59/06042016,54600,8466,19.05,8766,20.05,8873,19.30,9259,18.24,10243,18.49,17906,19.17,17918,13.70,,,18494,18.58/06042016,54660,8466,19.05,,,8873,19.30,9259,18.24,,,17906,19.18,17918,13.70,,,,/06042016,54720,8466,19.05,8766,20.05,8873,19.30,,,10243,18.49,,,,,,,18494,18.60/06042016,54780,8466,19.05,8766,20.05,8873,19.30,9259,18.24,10243,18.49,17906,19.17,17918,13.66,,,18494,18.60/06042016,54840,8466,19.05,8766,20.05,8873,19.30,9259,18.24,10243,18.49,,,17918,13.68,,,18494,18.60/06042016,54900,8466,19.05,8766,20.05,8873,19.30,,,10243,18.49,17906,19.18,17918,13.66,,,18494,18.60/06042016,54960,8466,19.05,8766,20.05,8873,19.30,9259,18.24,10243,18.49,17906,19.18,17918,13.66,,,18494,18.59/06042016,55020,8466,19.05,8766,20.05,8873,19.30,9259,18.24,10243,18.49,,,17918,13.64,,,18494,18.58/06042016,55080,8466,19.05,,,,,9259,18.24,10243,18.49,17906,19.16,,,,,,/06042016,55140,8466,19.05,8766,19.99,,,9259,18.18,10243,18.49,,,17918,13.60,,,18494,18.58/06042016,55200,8466,19.05,,,8873,19.30,,,10243,18.49,17906,19.17,17918,13.59,,,,/06042016,55260,8466,19.05,8766,20.05,8873,19.30,9259,18.24,10243,18.49,17906,19.18,17918,13.54,,,18494,18.58/06042016,55320,8466,19.05,8766,19.99,8873,19.30,9259,18.24,10243,18.49,17906,19.17,17918,13.54,,,18494,18.58/06042016,55380,8466,19.05,8766,20.05,8873,19.30,9259,18.24,,,,,17918,13.52,,,18494,18.58/06042016,55440,8466,19.05,8766,20.05,8873,19.30,9259,18.24,10243,18.49,17906,19.17,,,,,,/06042016,55500,8466,19.05,,,,,9259,18.24,10243,18.49,17906,19.16,17918,13.50,,,18494,18.57/06042016,55560,8466,19.05,,,8873,19.30,9259,18.24,10243,18.49,,,17918,13.47,,,18494,18.58/06042016,55620,8466,19.05,8766,20.05,8873,19.30,,,10243,18.49,17906,19.17,,,,,18494,18.58/06042016,55680,8466,19.05,8766,19.99,8873,19.30,,,10243,18.49,,,17918,13.44,,,,/06042016,55740,8466,19.05,,,8873,19.30,9259,18.24,10243,18.49,17906,19.18,17918,13.42,,,18494,18.58/06042016,55800,8466,19.05,8766,20.05,8873,19.30,9259,18.24,,,17906,19.17,,,,,18494,18.59/06042016,55860,8466,19.05,8766,20.05,8873,19.30,9259,18.24,10243,18.49,17906,19.18,17918,13.42,,,18494,18.58/06042016,55920,8466,19.05,8766,19.99,8873,19.30,,,10243,18.49,17906,19.18,,,,,18494,18.58/06042016,55980,8466,19.05,8766,19.99,8873,19.30,9259,18.24,10243,18.49,,,17918,13.40,,,,/06042016,56040,8466,19.05,8766,19.99,8873,19.30,9259,18.24,10243,18.49,17906,19.17,17918,13.39,,,18494,18.58/06042016,56100,8466,19.05,8766,20.05,8873,19.30,9259,18.18,,,,,17918,13.40,,,,/06042016,56160,8466,19.05,8766,19.99,8873,19.30,9259,18.18,10243,18.43,17906,19.18,17918,13.38,,,18494,18.57/06042016,56220,8466,19.05,8766,19.99,8873,19.30,9259,18.24,10243,18.49,17906,19.16,17918,13.36,,,18494,18.58/06042016,56280,8466,19.05,,,,,9259,18.24,,,,,,,,,,/06042016,56340,,,8766,20.05,8873,19.30,,,10243,18.49,17906,19.16,17918,13.32,,,18494,18.58/06042016,56400,8466,19.05,8766,20.05,8873,19.30,9259,18.18,10243,18.43,17906,19.16,17918,13.32,,,18494,18.58/06042016,56460,,,8766,19.99,8873,19.30,9259,18.18,10243,18.43,,,17918,13.30,,,18494,18.56/06042016,56520,8466,19.05,,,8873,19.30,,,10243,18.43,17906,19.16,,,,,,/06042016,56580,8466,19.05,,,,,9259,18.18,10243,18.43,17906,19.16,17918,13.30,,,18494,18.57/06042016,56640,8466,19.05,8766,19.99,8873,19.30,9259,18.18,10243,18.43,,,17918,13.28,,,18494,18.56/06042016,56700,8466,19.05,,,8873,19.30,9259,18.18,10243,18.43,17906,19.16,17918,13.30,,,18494,18.57/06042016,56760,8466,19.05,8766,19.99,8873,19.30,9259,18.18,10243,18.43,17906,19.15,17918,13.28,,,,/06042016,56820,8466,19.05,,,8873,19.30,9259,18.18,10243,18.43,17906,19.17,17918,13.27,,,18494,18.57/06042016,56880,,,8766,20.05,,,9259,18.18,10243,18.43,,,17918,13.26,,,18494,18.56/06042016,56940,8466,19.05,8766,19.99,,,9259,18.18,10243,18.43,17906,19.16,,,,,,/06042016,57000,8466,19.05,8766,19.99,8873,19.30,9259,18.18,10243,18.43,17906,19.15,17918,13.26,,,18494,18.56/06042016,57060,8466,19.05,8766,20.05,8873,19.30,9259,18.18,,,17906,19.15,17918,13.25,,,18494,18.57/06042016,57120,8466,19.05,8766,20.05,,,9259,18.18,10243,18.43,,,17918,13.25,,,18494,18.57/06042016,57180,8466,19.05,,,,,9259,18.18,10243,18.43,,,17918,13.26,,,18494,18.56/06042016,57240,,,8766,20.05,8873,19.30,,,10243,18.43,17906,19.16,,,,,18494,18.58/06042016,57300,8466,19.05,8766,19.99,8873,19.30,9259,18.18,10243,18.43,17906,19.15,17918,13.25,,,,/06042016,57360,,,8766,19.99,8873,19.30,,,10243,18.43,17906,19.16,17918,13.24,,,18494,18.56/06042016,57420,8466,19.05,8766,19.99,,,9259,18.18,10243,18.43,17906,19.14,,,,,18494,18.58/06042016,57480,8466,19.05,,,8873,19.30,9259,18.18,10243,18.36,,,17918,13.24,,,,/06042016,57540,8466,19.05,8766,19.99,8873,19.30,9259,18.18,,,17906,19.16,,,,,18494,18.56/06042016,57600,8466,19.05,8766,19.99,8873,19.30,,,10243,18.43,,,17918,13.22,,,18494,18.57/06042016,57660,8466,19.05,8766,19.99,8873,19.24,,,10243,18.36,17906,19.15,,,,,18494,18.56/06042016,57720,8466,19.05,8766,19.99,,,,,10243,18.43,17906,19.15,17918,13.21,,,18494,18.56/06042016,57780,8466,19.05,8766,19.99,8873,19.30,9259,18.18,10243,18.36,17906,19.16,17918,13.20,,,,/06042016,57840,8466,19.05,,,8873,19.30,9259,18.18,10243,18.36,17906,19.16,17918,13.21,,,18494,18.56/06042016,57900,8466,19.05,8766,19.99,8873,19.30,9259,18.18,10243,18.36,,,,,,,,/06042016,57960,8466,19.05,8766,19.99,8873,19.30,9259,18.18,10243,18.36,17906,19.15,17918,13.22,,,18494,18.56/06042016,58020,8466,19.05,8766,19.99,8873,19.30,,,,,17906,19.16,17918,13.20,,,18494,18.56/06042016,58080,8466,19.05,,,8873,19.30,9259,18.18,10243,18.36,17906,19.16,17918,13.20,,,,/06042016,58140,8466,19.05,8766,19.99,8873,19.30,9259,18.18,10243,18.36,17906,19.14,,,,,,/06042016,58200,8466,19.05,,,,,,,10243,18.36,,,17918,13.20,,,18494,18.56/06042016,58260,8466,19.05,8766,19.99,8873,19.30,9259,18.18,10243,18.36,17906,19.14,,,,,18494,18.56/06042016,58320,8466,19.05,8766,19.99,8873,19.30,,,10243,18.36,,,17918,13.21,,,18494,18.56/06042016,58380,8466,19.05,8766,19.99,8873,19.30,9259,18.18,10243,18.36,17906,19.15,17918,13.20,,,,/06042016,58440,8466,19.05,,,8873,19.30,9259,18.11,,,17906,19.15,17918,13.18,,,18494,18.56/06042016,58500,8466,19.05,8766,20.05,8873,19.30,9259,18.18,10243,18.36,17906,19.16,17918,13.20,,,18494,18.54/06042016,58560,8466,19.05,8766,20.05,8873,19.30,9259,18.18,10243,18.36,,,,,,,,/06042016,58620,,,,,8873,19.30,9259,18.18,10243,18.36,17906,19.14,17918,13.18,,,18494,18.56/06042016,58680,8466,19.05,8766,19.99,8873,19.24,,,10243,18.36,17906,19.14,17918,13.18,,,,/06042016,58740,8466,19.05,8766,19.99,8873,19.24,,,10243,18.36,,,,,,,18494,18.57/06042016,58800,8466,19.05,8766,19.99,8873,19.30,9259,18.18,,,17906,19.14,17918,13.16,,,18494,18.55/06042016,58860,,,8766,20.05,8873,19.24,9259,18.18,10243,18.36,,,17918,13.14,,,,/06042016,58920,,,,,8873,19.24,9259,18.18,10243,18.36,17906,19.14,17918,13.14,,,18494,18.54/06042016,58980,,,8766,19.99,8873,19.24,9259,18.18,10243,18.36,17906,19.14,17918,13.12,,,18494,18.57/06042016,59040,8466,19.05,,,8873,19.30,9259,18.18,,,17906,19.15,,,,,18494,18.56/06042016,59100,8466,19.05,8766,19.99,8873,19.30,9259,18.11,10243,18.30,17906,19.14,17918,13.13,,,,/06042016,59160,,,8766,19.99,8873,19.24,9259,18.18,10243,18.30,,,17918,13.10,,,18494,18.56/06042016,59220,8466,19.05,8766,19.99,8873,19.30,,,10243,18.30,17906,19.14,,,,,18494,18.56/06042016,59280,,,,,8873,19.24,,,10243,18.30,,,17918,13.08,,,,/06042016,59340,8466,19.05,,,8873,19.24,9259,18.11,10243,18.30,17906,19.14,17918,13.07,,,18494,18.56/06042016,59400,8466,19.05,8766,19.99,8873,19.30,,,10243,18.30,17906,19.13,,,,,18494,18.55/06042016,59460,,,8766,19.99,8873,19.30,9259,18.18,10243,18.30,,,17918,13.06,,,18494,18.56/06042016,59520,8466,19.05,8766,20.05,8873,19.30,9259,18.11,10243,18.30,17906,19.13,17918,13.04,,,18494,18.56/06042016,59580,8466,19.05,8766,19.99,,,9259,18.11,10243,18.30,17906,19.13,17918,13.03,,,,/06042016,59640,8466,19.05,8766,19.99,8873,19.24,9259,18.11,10243,18.30,,,,,,,18494,18.56/06042016,59700,,,8766,19.99,8873,19.24,9259,18.11,10243,18.30,17906,19.13,17918,13.00,,,18494,18.56/06042016,59760,8466,19.05,8766,20.05,8873,19.24,9259,18.11,10243,18.30,17906,19.13,17918,12.99,,,,/06042016,59820,8466,19.05,8766,19.99,8873,19.24,,,,,,,17918,12.96,,,18494,18.55/06042016,59880,8466,19.05,8766,19.99,,,9259,18.11,10243,18.30,17906,19.14,17918,12.95,,,18494,18.55/06042016,59940,8466,19.05,8766,20.05,8873,19.24,9259,18.11,,,17906,19.13,,,,,18494,18.55/06042016,60000,,,8766,19.99,8873,19.24,9259,18.11,10243,18.24,17906,19.13,17918,12.94,,,,/06042016,60060,8466,19.05,8766,19.99,8873,19.24,9259,18.11,10243,18.30,,,,,,,18494,18.55/06042016,60120,8466,19.05,8766,19.99,8873,19.24,9259,18.18,10243,18.30,17906,19.14,,,,,18494,18.56/06042016,60180,8466,19.05,,,8873,19.24,9259,18.11,10243,18.30,17906,19.14,17918,12.92,,,18494,18.54/06042016,60240,8466,19.05,,,8873,19.24,9259,18.11,10243,18.24,,,17918,12.91,,,,/06042016,60300,8466,19.05,8766,19.99,,,9259,18.11,10243,18.30,17906,19.14,,,,,18494,18.56/06042016,60360,8466,19.05,8766,19.99,,,9259,18.11,10243,18.30,17906,19.13,17918,12.89,,,18494,18.55/06042016,60420,8466,19.05,,,8873,19.24,,,10243,18.30,17906,19.14,,,,,18494,18.54/06042016,60480,8466,19.05,8766,19.99,,,,,,,17906,19.12,17918,12.88,,,18494,18.55/06042016,60540,,,8766,19.99,8873,19.24,9259,18.11,10243,18.24,17906,19.14,17918,12.87,,,18494,18.54/06042016,60600,,,8766,19.99,8873,19.24,9259,18.11,,,,,17918,12.87,,,,/06042016,60660,8466,19.05,8766,19.99,8873,19.24,9259,18.11,10243,18.24,17906,19.14,17918,12.86,,,18494,18.55/06042016,60720,,,,,8873,19.24,9259,18.11,10243,18.24,17906,19.13,,,,,,/06042016,60780,,,8766,19.99,8873,19.24,9259,18.11,10243,18.24,17906,19.13,17918,12.84,,,18494,18.54/06042016,60840,8466,19.05,8766,19.99,8873,19.24,9259,18.11,10243,18.24,17906,19.12,17918,12.80,,,18494,18.55/06042016,60840,8466,19.05,8766,19.99,8873,19.24,9259,18.11,10243,18.24,17906,19.12,17918,12.80,,,18494,18.55/06042016,60900,8466,19.05,8766,19.99,8873,19.24,9259,18.11,10243,18.24,17906,19.13,,,,,,/06042016,60960,8466,19.05,,,,,,,,,,,,,,,18494,18.55/06042016,61020,8466,19.05,8766,19.99,8873,19.24,9259,18.11,10243,18.24,17906,19.12,17918,12.74,,,18494,18.54/06042016,61080,8466,19.05,8766,19.99,8873,19.24,9259,18.11,10243,18.24,17906,19.12,17918,12.74,,,18494,18.54/06042016,61140,8466,19.05,8766,19.99,8873,19.24,9259,18.11,,,,,,,,,18494,18.54/06042016,61200,8466,19.05,8766,19.99,8873,19.24,9259,18.11,10243,18.24,17906,19.14,,,,,18494,18.56/06042016,61260,8466,19.05,8766,19.99,8873,19.24,9259,18.11,10243,18.24,17906,19.14,17918,12.69,,,,/06042016,61320,8466,19.05,8766,19.99,8873,19.24,9259,18.11,10243,18.24,,,17918,12.67,,,18494,18.54/06042016,61380,8466,19.05,8766,19.99,,,9259,18.11,10243,18.24,17906,19.12,17918,12.69,,,18494,18.54/06042016,61440,8466,19.05,8766,19.99,8873,19.24,9259,18.11,10243,18.24,17906,19.12,17918,12.68,,,,/06042016,61500,,,8766,19.99,8873,19.24,9259,18.11,10243,18.24,,,17918,12.68,,,18494,18.54/06042016,61560,,,8766,19.99,8873,19.24,9259,18.11,,,17906,19.12,17918,12.66,,,,/06042016,61620,8466,19.05,,,8873,19.24,9259,18.11,,,17906,19.12,,,,,,/06042016,61680,8466,19.05,8766,19.99,8873,19.18,9259,18.11,,,17906,19.12,17918,12.64,,,18494,18.54/06042016,61740,8466,19.05,8766,19.99,8873,19.24,,,,,,,,,,,18494,18.55/06042016,61800,8466,19.05,8766,19.99,8873,19.24,9259,18.11,10243,18.24,17906,19.10,17918,12.59,,,18494,18.54/06042016,61860,8466,19.05,8766,19.99,8873,19.18,9259,18.11,10243,18.24,17906,19.12,17918,12.58,,,,/06042016,61920,8466,19.05,8766,19.99,8873,19.18,,,10243,18.24,,,,,,,18494,18.54/06042016,61980,8466,19.05,,,8873,19.24,9259,18.11,,,17906,19.13,17918,12.58,,,18494,18.55/06042016,62040,8466,19.05,8766,19.99,8873,19.24,9259,18.11,10243,18.24,,,,,,,18494,18.54/06042016,62100,8466,19.05,8766,19.99,8873,19.24,9259,18.11,10243,18.18,17906,19.12,,,,,18494,18.55/06042016,62160,8466,19.05,8766,19.99,8873,19.18,9259,18.11,10243,18.18,17906,19.11,17918,12.53,,,18494,18.54/06042016,62220,8466,19.05,8766,19.99,8873,19.24,,,10243,18.18,,,17918,12.52,,,,/06042016,62280,8466,19.05,8766,19.99,,,9259,18.11,10243,18.18,17906,19.10,17918,12.48,,,18494,18.54/06042016,62340,,,8766,19.99,,,9259,18.11,10243,18.18,17906,19.10,,,,,,/06042016,62400,8466,19.05,8766,19.99,8873,19.24,9259,18.11,10243,18.18,17906,19.10,17918,12.46,,,18494,18.54/06042016,62460,,,8766,19.99,,,,,10243,18.18,17906,19.09,17918,12.43,,,,/06042016,62520,8466,19.05,8766,19.99,8873,19.24,9259,18.11,10243,18.18,,,,,,,18494,18.54/06042016,62580,8466,19.05,8766,19.99,8873,19.24,9259,18.11,10243,18.18,,,17918,12.39,,,18494,18.54/06042016,62640,8466,19.05,8766,19.99,8873,19.24,9259,18.11,10243,18.18,17906,19.12,17918,12.38,,,,/06042016,62700,8466,19.05,8766,19.99,8873,19.18,9259,18.11,10243,18.18,17906,19.10,17918,12.35,,,18494,18.55/06042016,62760,,,8766,19.99,,,,,10243,18.18,17906,19.09,17918,12.35,,,18494,18.53/06042016,62820,,,8766,19.99,8873,19.18,9259,18.11,10243,18.18,,,,,,,18494,18.54/06042016,62880,,,8766,19.93,,,,,,,17906,19.10,,,,,18494,18.54/06042016,62940,8466,19.05,8766,19.99,8873,19.18,9259,18.11,10243,18.18,17906,19.09,17918,12.31,,,,/06042016,63000,8466,19.05,8766,19.99,8873,19.18,9259,18.11,10243,18.18,17906,19.10,17918,12.29,,,18494,18.54/06042016,63060,,,8766,19.99,8873,19.18,9259,18.11,,,17906,19.10,17918,12.24,,,,/06042016,63120,8466,19.05,8766,19.99,8873,19.18,9259,18.11,10243,18.18,,,17918,12.24,,,18494,18.55/06042016,63180,8466,19.05,8766,19.99,8873,19.18,9259,18.11,10243,18.18,17906,19.10,17918,12.22,,,18494,18.54/06042016,63240,8466,19.05,8766,19.99,8873,19.18,9259,18.11,10243,18.18,,,17918,12.20,,,,/06042016,63300,8466,19.05,8766,19.99,8873,19.18,9259,18.11,10243,18.18,17906,19.10,17918,12.20,,,18494,18.54/06042016,63360,8466,19.05,8766,19.99,8873,19.18,9259,18.11,10243,18.18,17906,19.10,,,,,18494,18.54/06042016,63420,8466,19.05,,,8873,19.18,9259,18.11,10243,18.18,,,17918,12.18,,,18494,18.54/06042016,63480,8466,19.05,8766,19.99,8873,19.18,9259,18.11,10243,18.18,17906,19.09,17918,12.14,,,,/06042016,63540,8466,19.05,8766,19.99,8873,19.18,9259,18.11,10243,18.18,17906,19.10,,,,,18494,18.54/06042016,63600,8466,19.05,8766,19.99,8873,19.18,9259,18.11,10243,18.18,17906,19.08,17918,12.13,,,18494,18.54/06042016,63660,8466,19.05,,,8873,19.18,9259,18.11,10243,18.18,,,17918,12.13,,,18494,18.54/06042016,63720,8466,19.05,8766,19.99,8873,19.24,,,,,17906,19.10,,,,,18494,18.53/06042016,63780,,,,,8873,19.18,9259,18.11,,,17906,19.10,17918,12.12,,,,/06042016,63840,8466,19.05,,,8873,19.18,9259,18.11,10243,18.18,17906,19.10,17918,12.09,,,18494,18.54/06042016,63900,8466,19.05,8766,19.99,8873,19.18,9259,18.11,,,17906,19.08,,,,,18494,18.54/06042016,63960,,,8766,19.99,8873,19.18,,,10243,18.18,17906,19.08,17918,12.07,,,18494,18.54/06042016,64020,8466,19.05,8766,19.99,8873,19.18,9259,18.11,10243,18.18,17906,19.08,17918,12.06,,,18494,18.55/06042016,64080,8466,19.05,8766,20.05,8873,19.18,,,,,,,17918,12.04,,,18494,18.54/06042016,64140,,,,,8873,19.18,9259,18.11,10243,18.18,17906,19.09,17918,12.02,,,,/06042016,64200,8466,19.05,8766,19.99,8873,19.18,,,10243,18.18,17906,19.08,,,,,18494,18.54/06042016,64260,8466,19.05,8766,20.05,8873,19.18,9259,18.11,10243,18.18,17906,19.08,17918,12.01,,,,/06042016,64320,8466,19.05,,,,,,,,,17906,19.08,17918,12.02,,,18494,18.54/06042016,64380,,,8766,19.99,8873,19.18,9259,18.11,10243,18.18,17906,19.08,17918,12.00,,,18494,18.54/06042016,64440,,,8766,20.05,8873,19.18,,,10243,18.18,17906,19.09,17918,11.98,,,18494,18.54/06042016,64500,8466,19.05,8766,20.05,8873,19.18,9259,18.11,,,,,17918,11.97,,,,/06042016,64560,8466,19.05,8766,20.05,,,9259,18.11,10243,18.18,,,17918,11.94,,,,/06042016,64620,8466,19.05,8766,20.05,8873,19.18,9259,18.11,10243,18.18,17906,19.08,17918,11.94,,,,/06042016,64620,8466,19.05,8766,20.05,8873,19.18,9259,18.11,10243,18.18,17906,19.08,17918,11.94,,,,/06042016,64680,8466,19.05,,,8873,19.18,9259,18.11,10243,18.18,17906,19.10,17918,11.92,,,18494,18.54/06042016,64740,8466,19.05,8766,20.05,8873,19.18,9259,18.11,,,17906,19.09,17918,11.92,,,18494,18.54/06042016,64800,8466,19.05,8766,20.05,8873,19.18,9259,18.11,10243,18.18,,,,,,,18494,18.54/06042016,64860,8466,19.05,,,8873,19.18,9259,18.11,,,,,17918,11.89,,,18494,18.55/06042016,64920,8466,19.05,8766,20.05,8873,19.18,9259,18.11,10243,18.18,,,17918,11.87,,,,/06042016,64980,8466,19.05,,,8873,19.18,9259,18.11,10243,18.18,17906,19.09,17918,11.85,,,18494,18.54/06042016,65040,8466,19.05,8766,20.05,8873,19.18,9259,18.11,10243,18.18,17906,19.09,17918,11.82,,,18494,18.54/06042016,65100,8466,19.05,,,8873,19.18,,,10243,18.18,,,,,,,18494,18.54/06042016,65160,8466,19.05,8766,20.05,8873,19.18,9259,18.11,10243,18.18,17906,19.09,17918,11.81,,,,/06042016,65220,8466,19.05,8766,20.05,8873,19.18,9259,18.05,10243,18.18,,,17918,11.78,,,18494,18.54/06042016,65280,8466,19.05,,,8873,19.18,9259,18.05,10243,18.18,17906,19.08,17918,11.76,,,18494,18.54/06042016,65340,8466,19.05,8766,20.05,,,,,10243,18.18,17906,19.08,,,,,18494,18.54/06042016,65400,,,,,8873,19.18,9259,18.11,,,17906,19.09,,,,,18494,18.54/06042016,65460,8466,19.05,8766,20.05,8873,19.18,9259,18.11,10243,18.18,,,,,,,18494,18.54/06042016,65520,8466,19.05,8766,20.05,8873,19.18,9259,18.11,10243,18.18,17906,19.09,17918,11.73,,,18494,18.54/06042016,65580,8466,19.05,8766,20.05,8873,19.18,9259,18.11,10243,18.11,,,17918,11.70,,,18494,18.54/06042016,65640,8466,19.05,8766,20.05,,,9259,18.11,,,17906,19.07,,,,,18494,18.53/06042016,65700,,,,,8873,19.18,9259,18.05,,,17906,19.07,17918,11.69,,,18494,18.54/06042016,65760,8466,19.05,8766,20.05,8873,19.18,9259,18.11,,,,,,,,,18494,18.53/06042016,65820,8466,19.05,8766,20.11,8873,19.18,9259,18.11,10243,18.11,17906,19.08,17918,11.64,,,,/06042016,65880,8466,19.05,8766,20.11,8873,19.18,9259,18.11,10243,18.11,17906,19.09,17918,11.64,,,18494,18.54/06042016,65940,8466,19.05,8766,20.05,8873,19.18,9259,18.11,10243,18.11,,,17918,11.62,,,,/06042016,66000,,,,,,,,,,,17906,19.07,17918,11.61,,,18494,18.54/06042016,66060,,,8766,20.11,8873,19.18,9259,18.11,10243,18.11,17906,19.08,17918,11.60,,,,/06042016,66120,8466,19.05,8766,20.11,8873,19.18,9259,18.05,,,17906,19.07,17918,11.59,,,18494,18.53/06042016,66180,,,,,8873,19.18,9259,18.05,10243,18.11,,,17918,11.56,,,18494,18.53/06042016,66240,8466,19.05,8766,20.11,8873,19.18,9259,18.05,,,17906,19.06,17918,11.56,,,,/06042016,66300,8466,19.05,8766,20.11,8873,19.18,9259,18.05,10243,18.11,17906,19.07,17918,11.54,,,18494,18.54/06042016,66360,8466,19.05,,,8873,19.18,9259,18.05,10243,18.11,,,,,,,,/06042016,66420,8466,19.05,8766,20.11,,,9259,18.05,10243,18.11,17906,19.08,17918,11.54,,,18494,18.53/06042016,66480,8466,19.05,8766,20.11,8873,19.18,9259,18.05,10243,18.11,17906,19.08,17918,11.54,,,,/06042016,66540,8466,19.05,8766,20.11,8873,19.18,,,10243,18.11,17906,19.07,17918,11.55,,,18494,18.53/06042016,66600,8466,19.05,8766,20.11,8873,19.18,9259,18.11,,,17906,19.08,17918,11.53,,,18494,18.53/06042016,66660,8466,19.05,8766,20.11,8873,19.18,9259,18.05,10243,18.11,,,17918,11.54,,,,/06042016,66720,8466,19.05,8766,20.11,8873,19.11,9259,18.11,10243,18.11,17906,19.07,,,,,18494,18.52/06042016,66780,8466,19.05,,,8873,19.18,9259,18.11,10243,18.11,17906,19.08,,,,,18494,18.52/06042016,66840,8466,19.05,,,,,9259,18.05,10243,18.11,,,17918,11.50,,,18494,18.54/06042016,66900,,,8766,20.11,8873,19.11,9259,18.05,10243,18.11,17906,19.08,17918,11.49,,,,/06042016,66960,8466,19.05,8766,20.11,8873,19.18,9259,18.05,10243,18.11,17906,19.08,17918,11.48,,,18494,18.54/06042016,67020,8466,19.05,8766,20.11,,,,,10243,18.11,17906,19.08,17918,11.46,,,,/06042016,67080,8466,19.05,8766,20.11,,,9259,18.05,10243,18.11,,,17918,11.46,,,18494,18.53/06042016,67140,8466,19.05,8766,20.11,8873,19.18,9259,18.05,,,17906,19.08,,,,,18494,18.54/06042016,67200,,,,,8873,19.18,9259,18.05,10243,18.11,17906,19.08,17918,11.42,,,18494,18.52/06042016,67260,8466,19.05,8766,20.11,8873,19.11,9259,18.05,10243,18.11,17906,19.09,,,,,18494,18.53/06042016,67320,8466,19.05,,,8873,19.18,9259,18.05,10243,18.11,17906,19.08,17918,11.40,,,,/06042016,67380,8466,19.05,8766,20.18,8873,19.18,9259,18.05,10243,18.11,17906,19.08,17918,11.40,,,18494,18.52/06042016,67440,8466,19.05,,,8873,19.18,9259,18.05,,,,,,,,,,/06042016,67500,,,8766,20.11,8873,19.11,9259,18.05,10243,18.11,17906,19.08,17918,11.37,,,18494,18.54/06042016,67560,8466,19.05,8766,20.18,8873,19.11,9259,18.05,,,17906,19.08,,,,,18494,18.54/06042016,67620,8466,19.05,8766,20.18,8873,19.18,,,10243,18.05,17906,19.08,17918,11.37,,,18494,18.54/06042016,67680,8466,19.05,8766,20.18,,,9259,18.05,10243,18.11,,,17918,11.35,,,18494,18.53/06042016,67740,8466,19.05,8766,20.18,8873,19.11,9259,18.05,,,17906,19.08,17918,11.34,,,,/06042016,67800,8466,19.05,8766,20.18,8873,19.11,9259,18.05,10243,18.11,17906,19.09,,,,,18494,18.53/06042016,67860,8466,19.05,8766,20.18,8873,19.18,9259,18.05,10243,18.11,,,17918,11.33,,,,/06042016,67920,8466,19.05,8766,20.18,8873,19.18,9259,18.05,10243,18.05,17906,19.06,17918,11.32,,,18494,18.52/06042016,67980,,,8766,20.18,,,9259,18.05,10243,18.05,17906,19.08,,,,,18494,18.53/06042016,68040,8466,19.05,8766,20.18,8873,19.11,9259,18.05,,,17906,19.08,17918,11.30,,,18494,18.52/06042016,68100,8466,19.05,8766,20.18,8873,19.11,9259,18.05,10243,18.11,,,17918,11.27,,,18494,18.52/06042016,68160,8466,19.05,8766,20.18,8873,19.18,9259,18.05,10243,18.05,17906,19.08,,,,,,/06042016,68220,,,8766,20.18,8873,19.11,9259,18.05,10243,18.05,17906,19.06,17918,11.26,,,18494,18.52/06042016,68280,,,8766,20.18,8873,19.11,9259,18.05,10243,18.05,,,17918,11.24,,,18494,18.53/06042016,68340,8466,19.05,8766,20.18,,,9259,18.05,,,17906,19.07,17918,11.23,,,,/06042016,68400,8466,19.05,,,,,9259,18.05,,,,,17918,11.21,,,18494,18.51/06042016,68460,8466,19.05,8766,20.18,8873,19.11,,,10243,18.05,17906,19.07,,,,,,/06042016,68520,8466,19.05,,,8873,19.11,9259,18.05,10243,18.05,17906,19.06,17918,11.21,,,18494,18.53/06042016,68580,8466,19.05,8766,20.18,8873,19.11,9259,18.05,10243,18.05,,,17918,11.20,,,,/06042016,68640,8466,19.05,8766,20.18,8873,19.11,,,10243,18.05,17906,19.07,,,,,18494,18.52/06042016,68700,,,8766,20.18,8873,19.18,9259,18.05,10243,18.05,17906,19.07,17918,11.19,,,18494,18.52/06042016,68760,8466,19.05,,,8873,19.11,9259,18.05,10243,18.05,,,,,,,,/06042016,68820,,,8766,20.18,8873,19.11,9259,18.05,10243,18.05,17906,19.07,17918,11.17,,,18494,18.52/06042016,68880,8466,19.05,8766,20.18,8873,19.11,9259,18.05,10243,18.05,17906,19.08,17918,11.16,,,18494,18.52/06042016,68940,8466,19.05,8766,20.24,8873,19.11,9259,18.05,,,17906,19.07,,,,,18494,18.52/06042016,69000,8466,19.05,8766,20.18,8873,19.11,9259,18.05,10243,18.05,17906,19.06,17918,11.15,,,,/06042016,69060,8466,19.05,8766,20.18,8873,19.11,9259,18.05,10243,18.05,17906,19.07,17918,11.12,,,18494,18.52/06042016,69120,8466,19.05,8766,20.24,8873,19.11,9259,18.05,10243,18.05,17906,19.07,17918,11.11,,,,/06042016,69180,,,8766,20.18,8873,19.11,9259,18.05,10243,18.05,,,17918,11.09,,,18494,18.51/06042016,69240,8466,19.05,8766,20.18,8873,19.11,9259,18.05,,,,,,,,,18494,18.52/06042016,69300,8466,19.05,8766,20.18,8873,19.11,9259,18.05,10243,18.05,17906,19.08,17918,11.09,,,18494,18.52/06042016,69360,8466,19.05,8766,20.18,8873,19.11,9259,18.05,10243,18.05,,,17918,11.08,,,,/06042016,69420,,,8766,20.18,8873,19.11,9259,18.05,10243,18.05,17906,19.08,17918,11.08,,,18494,18.52/06042016,69480,8466,19.05,8766,20.18,,,9259,18.05,10243,18.05,,,17918,11.07,,,18494,18.51/06042016,69540,8466,19.05,8766,20.18,8873,19.11,9259,18.05,,,17906,19.07,17918,11.06,,,,/06042016,69600,8466,19.05,,,,,9259,18.05,10243,17.99,17906,19.08,,,,,18494,18.52/06042016,69660,8466,19.05,,,8873,19.11,9259,18.05,,,,,17918,11.05,,,18494,18.50/06042016,69720,8466,19.05,8766,20.24,8873,19.11,9259,18.05,10243,18.05,17906,19.06,17918,11.04,,,,/06042016,69780,8466,19.05,8766,20.18,8873,19.11,9259,18.05,,,17906,19.08,17918,11.05,,,18494,18.51/06042016,69840,8466,19.05,8766,20.24,8873,19.11,9259,18.05,10243,18.05,17906,19.08,,,,,18494,18.52/06042016,69900,8466,19.05,8766,20.18,8873,19.11,9259,18.05,10243,18.05,17906,19.07,17918,11.03,,,18494,18.52/06042016,69960,8466,19.05,8766,20.24,8873,19.11,9259,18.05,10243,17.99,,,17918,11.01,,,,/06042016,70020,,,8766,20.24,8873,19.11,9259,18.05,10243,18.05,17906,19.08,17918,10.99,,,18494,18.52/06042016,70080,8466,19.05,8766,20.24,8873,19.11,9259,18.05,10243,18.05,,,,,,,18494,18.53/06042016,70140,8466,19.05,8766,20.24,8873,19.11,9259,18.05,10243,17.99,17906,19.06,17918,10.97,,,,/06042016,70200,8466,19.05,8766,20.24,8873,19.11,9259,18.05,10243,18.05,17906,19.07,,,,,18494,18.52/06042016,70260,8466,19.05,,,8873,19.11,9259,18.05,10243,17.99,,,,,,,18494,18.51/06042016,70320,8466,19.05,8766,20.24,,,,,10243,18.05,17906,19.08,17918,10.96,,,,/06042016,70380,8466,19.05,8766,20.24,8873,19.11,9259,18.05,,,17906,19.06,17918,10.96,,,,/06042016,70440,,,8766,20.24,8873,19.11,9259,18.05,10243,17.99,17906,19.08,17918,10.96,,,18494,18.52/06042016,70500,8466,19.05,8766,20.24,8873,19.11,,,,,,,,,,,18494,18.51/06042016,70560,8466,19.05,8766,20.24,8873,19.11,,,10243,17.99,17906,19.08,17918,10.93,,,18494,18.51/06042016,70620,8466,19.05,,,,,,,10243,17.99,17906,19.09,17918,10.92,,,18494,18.52/06042016,70680,,,8766,20.24,,,9259,18.05,10243,17.99,17906,19.08,,,,,18494,18.51/06042016,70740,8466,19.05,8766,20.24,8873,19.11,9259,18.05,10243,17.99,17906,19.08,17918,10.91,,,,/06042016,70800,8466,19.05,8766,20.24,8873,19.05,9259,18.05,10243,17.99,,,17918,10.90,,,18494,18.51/06042016,70860,8466,19.05,8766,20.24,8873,19.05,9259,18.05,10243,17.99,17906,19.07,,,,,18494,18.51/06042016,70920,8466,19.05,,,8873,19.11,9259,18.05,,,17906,19.08,17918,10.90,,,18494,18.52/06042016,70980,,,8766,20.24,8873,19.11,9259,18.05,,,,,,,,,,/06042016,71040,8466,19.05,8766,20.24,8873,19.11,9259,17.99,10243,17.99,17906,19.08,17918,10.86,,,18494,18.51/06042016,71100,8466,19.05,8766,20.24,,,9259,18.05,10243,17.99,17906,19.08,17918,10.86,,,18494,18.51/06042016,71160,8466,19.05,,,8873,19.11,9259,18.05,10243,17.99,17906,19.08,,,,,,/06042016,71220,8466,19.05,8766,20.24,8873,19.11,9259,18.05,10243,17.99,,,17918,10.86,,,18494,18.51/06042016,71280,8466,19.05,,,8873,19.11,9259,18.05,10243,17.99,17906,19.08,17918,10.84,,,18494,18.50/06042016,71340,,,8766,20.24,8873,19.11,9259,18.05,10243,17.99,,,17918,10.84,,,18494,18.51/06042016,71400,8466,19.05,8766,20.24,8873,19.11,,,10243,17.99,17906,19.07,,,,,,/06042016,71460,,,8766,20.24,8873,19.11,9259,18.05,10243,17.99,17906,19.08,17918,10.83,,,18494,18.52/06042016,71520,,,8766,20.24,8873,19.11,9259,18.05,10243,17.99,17906,19.08,,,,,18494,18.52/06042016,71580,8466,19.05,8766,20.24,8873,19.11,9259,18.05,10243,17.99,,,17918,10.81,,,18494,18.53/06042016,71640,,,8766,20.24,8873,19.18,,,10243,17.99,17906,19.08,17918,10.81,,,18494,18.53/06042016,71700,8466,19.05,8766,20.24,8873,19.11,9259,18.05,10243,17.99,,,,,,,,/06042016,71760,,,,,,,9259,18.05,10243,17.99,17906,19.08,17918,10.78,,,18494,18.54/06042016,71820,8466,19.05,8766,20.24,8873,19.18,,,10243,17.99,17906,19.08,17918,10.80,,,,/06042016,71880,8466,19.05,8766,20.24,8873,19.18,9259,17.99,10243,17.99,17906,19.06,,,,,18494,18.53/06042016,71940,8466,19.05,8766,20.24,8873,19.18,9259,18.05,10243,17.99,17906,19.07,17918,10.78,,,18494,18.54/06042016,72000,,,,,,,9259,17.99,10243,17.99,,,17918,10.76,,,,/06042016,72060,,,8766,20.24,8873,19.18,9259,18.05,10243,17.99,17906,19.06,17918,10.76,,,,/06042016,72120,,,8766,20.24,,,9259,18.05,10243,17.99,17906,19.07,17918,10.73,,,18494,18.54/06042016,72180,8466,19.05,8766,20.24,8873,19.18,,,10243,17.99,17906,19.07,,,,,18494,18.55/06042016,72240,,,,,8873,19.18,,,10243,17.99,17906,19.06,17918,10.73,,,18494,18.52/06042016,72300,8466,19.05,8766,20.24,,,9259,17.99,10243,17.99,17906,19.07,,,,,18494,18.52/06042016,72360,8466,19.05,8766,20.24,8873,19.18,9259,18.05,10243,17.99,17906,19.08,17918,10.72,,,,/06042016,72420,8466,19.05,8766,20.24,8873,19.18,,,10243,17.99,,,17918,10.70,,,18494,18.53/06042016,72480,8466,19.05,8766,20.24,8873,19.18,,,,,17906,19.07,17918,10.70,,,18494,18.54/06042016,72540,8466,19.05,8766,20.24,8873,19.18,,,10243,17.99,17906,19.07,17918,10.67,,,18494,18.53/06042016,72600,8466,19.05,8766,20.30,,,9259,17.99,10243,17.93,17906,19.07,17918,10.66,,,18494,18.52/06042016,72660,,,8766,20.24,8873,19.18,9259,17.99,10243,17.99,17906,19.08,,,,,,/06042016,72720,8466,19.05,8766,20.24,8873,19.18,9259,17.99,10243,17.99,17906,19.06,17918,10.62,,,18494,18.52/06042016,72780,,,8766,20.30,,,9259,18.05,10243,17.99,,,,,,,,/06042016,72840,8466,19.05,8766,20.24,8873,19.18,9259,17.99,10243,17.99,17906,19.06,17918,10.58,,,,/06042016,72900,,,,,,,,,,,17906,19.07,17918,10.56,,,18494,18.52/06042016,72960,8466,19.05,8766,20.24,8873,19.18,9259,17.99,,,,,17918,10.54,,,,/06042016,73020,8466,19.05,8766,20.24,8873,19.18,9259,17.99,10243,18.05,17906,19.07,17918,10.52,,,18494,18.52/06042016,73080,8466,19.05,8766,20.24,8873,19.18,9259,17.99,10243,18.05,17906,19.07,,,,,,/06042016,73140,8466,19.05,8766,20.24,8873,19.18,9259,17.99,10243,18.05,17906,19.07,,,,,18494,18.53/06042016,73200,8466,19.05,,,8873,19.18,,,10243,18.11,,,17918,10.49,,,18494,18.52/06042016,73260,8466,19.05,8766,20.24,8873,19.18,,,,,17906,19.07,17918,10.46,,,18494,18.52/06042016,73320,,,8766,20.24,8873,19.18,9259,17.99,10243,18.11,,,,,,,,/06042016,73380,8466,19.05,8766,20.24,8873,19.18,9259,17.99,10243,18.11,17906,19.07,17918,10.45,,,18494,18.53/06042016,73440,8466,19.05,8766,20.24,8873,19.18,,,10243,18.11,17906,19.06,17918,10.43,,,18494,18.53/06042016,73500,8466,19.05,,,8873,19.18,9259,17.99,10243,18.18,,,17918,10.40,,,,/06042016,73560,8466,19.05,8766,20.24,8873,19.18,9259,17.99,,,17906,19.06,,,,,18494,18.53/06042016,73620,8466,19.05,8766,20.24,8873,19.18,9259,17.99,10243,18.18,,,17918,10.36,,,,/06042016,73680,,,8766,20.24,8873,19.18,9259,17.99,10243,18.18,17906,19.08,,,,,18494,18.52/06042016,73740,,,8766,20.24,8873,19.18,,,10243,18.24,17906,19.08,17918,10.34,,,18494,18.52/06042016,73800,,,8766,20.24,,,9259,18.05,10243,18.24,17906,19.06,17918,10.32,,,18494,18.52/06042016,73860,8466,18.99,8766,20.24,8873,19.18,9259,17.99,10243,18.18,17906,19.08,,,,,18494,18.52/06042016,73920,8466,19.05,8766,20.24,8873,19.18,9259,17.99,10243,18.24,17906,19.06,17918,10.30,,,,/06042016,73980,8466,19.05,8766,20.24,8873,19.18,9259,17.99,10243,18.24,17906,19.08,17918,10.28,,,18494,18.51/06042016,74040,8466,19.05,,,8873,19.18,9259,17.99,,,,,17918,10.27,,,18494,18.52/06042016,74100,,,8766,20.24,8873,19.11,9259,17.99,10243,18.30,17906,19.06,17918,10.26,,,18494,18.52/06042016,74160,8466,18.99,,,,,,,,,17906,19.06,,,,,18494,18.52/06042016,74160,8466,18.99,,,,,,,,,17906,19.06,,,,,18494,18.52/06042016,74220,8466,18.99,,,8873,19.18,9259,17.99,10243,18.30,17906,19.07,17918,10.26,,,18494,18.52/06042016,74280,8466,19.05,,,8873,19.18,,,10243,18.30,17906,19.07,17918,10.24,,,18494,18.52/06042016,74340,8466,18.99,8766,20.24,8873,19.18,,,,,17906,19.06,,,,,,/06042016,74400,8466,18.99,8766,20.24,8873,19.11,9259,17.99,10243,18.30,17906,19.07,17918,10.24,,,18494,18.51/06042016,74460,,,,,8873,19.11,9259,17.99,10243,18.30,,,17918,10.22,,,18494,18.50/06042016,74520,8466,19.05,8766,20.24,8873,19.18,9259,17.99,,,17906,19.07,17918,10.22,,,,/06042016,74580,8466,18.99,8766,20.24,8873,19.11,9259,17.99,10243,18.30,,,17918,10.21,,,18494,18.52/06042016,74640,8466,19.05,8766,20.24,,,,,10243,18.30,17906,19.06,17918,10.20,,,18494,18.52/06042016,74700,8466,18.99,8766,20.24,8873,19.18,9259,17.99,10243,18.30,17906,19.05,,,,,,/06042016,74760,8466,18.99,,,,,9259,17.99,10243,18.36,,,17918,10.16,,,18494,18.52/06042016,74820,8466,18.99,8766,20.24,8873,19.11,9259,17.99,10243,18.36,17906,19.06,,,,,18494,18.52/06042016,74880,8466,19.05,,,8873,19.18,9259,17.99,10243,18.36,17906,19.08,17918,10.14,,,18494,18.52/06042016,74940,,,8766,20.24,8873,19.11,9259,17.99,10243,18.36,17906,19.06,17918,10.13,,,,/06042016,75000,8466,18.99,8766,20.24,8873,19.11,,,10243,18.36,17906,19.06,17918,10.14,,,18494,18.51/06042016,75060,8466,19.05,8766,20.24,,,,,,,,,17918,10.12,,,,/06042016,75120,8466,19.05,8766,20.24,8873,19.11,9259,17.99,10243,18.36,17906,19.07,17918,10.10,,,18494,18.52/06042016,75180,8466,19.05,8766,20.24,8873,19.11,,,10243,18.36,,,,,,,18494,18.51/06042016,75240,8466,19.05,8766,20.24,8873,19.11,9259,17.99,10243,18.36,17906,19.06,17918,10.08,,,18494,18.51/06042016,75300,8466,19.05,,,8873,19.11,,,10243,18.36,,,,,,,,/06042016,75360,,,8766,20.24,,,9259,17.99,10243,18.36,17906,19.07,17918,10.07,,,18494,18.51/06042016,75420,8466,19.05,8766,20.24,8873,19.11,9259,17.99,10243,18.43,,,17918,10.06,,,18494,18.52/06042016,75480,8466,19.05,8766,20.24,,,9259,17.99,10243,18.43,17906,19.07,,,,,18494,18.52/06042016,75540,8466,19.05,8766,20.24,8873,19.11,9259,17.99,10243,18.43,17906,19.06,17918,10.02,,,18494,18.52/06042016,75600,8466,19.05,,,8873,19.11,9259,17.99,10243,18.43,,,17918,10.02,,,,/06042016,75660,,,8766,20.24,,,9259,17.99,10243,18.43,,,17918,9.990,,,18494,18.53/06042016,75720,8466,19.05,8766,20.24,8873,19.11,,,,,17906,19.06,17918,9.980,,,18494,18.54/06042016,75780,8466,19.05,8766,20.24,8873,19.11,9259,17.99,,,17906,19.05,17918,9.970,,,,/06042016,75840,8466,19.05,8766,20.24,8873,19.11,9259,17.99,10243,18.49,,,17918,9.950,,,18494,18.52/06042016,75900,8466,19.05,8766,20.24,8873,19.11,9259,17.99,10243,18.49,17906,19.06,,,,,18494,18.52/06042016,75960,,,,,8873,19.11,9259,17.99,10243,18.49,,,17918,9.920,,,18494,18.53/06042016,76020,8466,19.05,8766,20.24,8873,19.11,9259,17.99,10243,18.49,17906,19.06,17918,9.920,,,18494,18.53/06042016,76080,8466,19.05,8766,20.24,8873,19.11,9259,17.99,,,17906,19.06,17918,9.910,,,18494,18.53/06042016,76140,8466,19.05,8766,20.24,8873,19.11,,,,,,,17918,9.900,,,18494,18.52/06042016,76200,8466,19.05,8766,20.24,8873,19.11,9259,17.99,10243,18.49,17906,19.08,17918,9.880,,,18494,18.54/06042016,76260,8466,19.05,8766,20.24,8873,19.11,9259,17.99,10243,18.49,17906,19.06,17918,9.880,,,18494,18.54/06042016,76320,8466,19.05,8766,20.24,8873,19.11,9259,17.99,,,17906,19.06,,,,,,/06042016,76380,8466,19.05,8766,20.24,8873,19.11,,,10243,18.55,17906,19.06,17918,9.860,,,18494,18.55/06042016,76440,8466,19.05,8766,20.24,8873,19.11,9259,17.99,10243,18.55,,,17918,9.840,,,18494,18.54/06042016,76500,8466,19.05,8766,20.24,8873,19.05,9259,17.99,10243,18.55,17906,19.07,,,,,18494,18.54/06042016,76560,,,,,8873,19.11,9259,17.99,10243,18.55,17906,19.06,17918,9.840,,,18494,18.54/06042016,76620,,,8766,20.24,8873,19.11,9259,17.99,10243,18.55,,,17918,9.810,,,,/06042016,76680,8466,19.05,,,8873,19.05,9259,17.99,10243,18.55,17906,19.04,17918,9.800,,,18494,18.54/06042016,76740,,,8766,20.24,8873,19.11,9259,17.99,10243,18.55,17906,19.05,17918,9.800,,,18494,18.56/06042016,76800,8466,19.05,8766,20.24,,,9259,17.99,,,17906,19.06,,,,,,/06042016,76860,8466,19.05,8766,20.24,8873,19.05,9259,17.99,10243,18.55,17906,19.06,17918,9.790,,,18494,18.54/06042016,76920,8466,19.05,,,8873,19.11,9259,17.99,,,,,17918,9.780,,,,/06042016,76980,8466,19.05,,,8873,19.11,9259,17.99,10243,18.61,17906,19.06,,,,,18494,18.55/06042016,77040,8466,19.05,8766,20.24,8873,19.05,9259,17.99,10243,18.61,,,17918,9.760,,,,/06042016,77100,8466,19.05,,,8873,19.05,,,10243,18.61,17906,19.06,17918,9.760,,,18494,18.56/06042016,77160,8466,19.05,,,8873,19.05,9259,17.99,10243,18.61,17906,19.06,,,,,18494,18.56/06042016,77220,8466,19.05,8766,20.24,8873,19.05,,,10243,18.61,,,17918,9.740,,,18494,18.56/06042016,77280,8466,19.05,8766,20.24,8873,19.05,9259,17.99,10243,18.61,,,,,,,18494,18.55/06042016,77340,,,8766,20.24,8873,19.05,9259,17.99,,,17906,19.07,17918,9.730,,,18494,18.56/06042016,77400,8466,19.05,,,8873,19.05,9259,17.99,,,,,17918,9.720,,,18494,18.56/06042016,77460,8466,19.05,8766,20.24,8873,19.05,9259,17.99,10243,18.68,17906,19.06,17918,9.720,,,,/06042016,77520,,,8766,20.24,8873,19.05,9259,17.99,10243,18.68,17906,19.06,,,,,18494,18.56/06042016,77580,8466,19.05,8766,20.24,8873,19.05,9259,17.99,10243,18.68,17906,19.06,17918,9.680,,,,/06042016,77640,,,8766,20.24,,,9259,17.99,10243,18.68,17906,19.06,17918,9.680,,,,/06042016,77700,8466,19.05,8766,20.24,8873,19.05,,,10243,18.68,,,,,,,18494,18.56/06042016,77760,8466,19.05,8766,20.24,8873,19.05,9259,17.99,10243,18.68,17906,19.07,17918,9.670,,,18494,18.58/06042016,77820,,,,,8873,19.05,9259,17.99,,,,,17918,9.670,,,18494,18.57/06042016,77880,8466,19.05,8766,20.24,8873,19.05,9259,17.99,10243,18.74,,,,,,,,/06042016,77940,8466,19.05,8766,20.24,8873,19.05,9259,17.99,10243,18.74,17906,19.06,17918,9.670,,,18494,18.57/06042016,78000,,,8766,20.24,8873,19.05,9259,17.99,,,17906,19.06,17918,9.660,,,18494,18.57/06042016,78060,8466,19.11,,,,,9259,17.99,10243,18.74,,,17918,9.660,,,18494,18.58/06042016,78120,,,8766,20.24,8873,19.05,9259,17.99,10243,18.74,17906,19.06,17918,9.660,,,,/06042016,78180,8466,19.11,8766,20.24,8873,18.99,,,,,17906,19.08,,,,,18494,18.58/06042016,78240,8466,19.11,,,8873,19.05,9259,17.99,10243,18.74,17906,19.06,17918,9.610,,,18494,18.58/06042016,78300,,,8766,20.24,8873,19.05,,,10243,18.74,17906,19.05,17918,9.610,,,18494,18.58/06042016,78360,8466,19.11,8766,20.24,8873,19.05,9259,17.99,10243,18.74,17906,19.07,,,,,18494,18.58/06042016,78420,8466,19.11,8766,20.24,8873,19.05,9259,17.99,10243,18.80,17906,19.06,17918,9.600,,,,/06042016,78480,8466,19.11,,,8873,19.05,9259,17.99,10243,18.80,,,,,,,18494,18.59/06042016,78540,8466,19.11,8766,20.24,8873,19.05,,,,,17906,19.07,17918,9.600,,,,/06042016,78600,,,8766,20.24,,,9259,17.99,10243,18.80,17906,19.06,,,,,,/06042016,78660,8466,19.05,8766,20.24,8873,18.99,9259,17.99,10243,18.80,,,17918,9.580,,,18494,18.58/06042016,78720,8466,19.05,8766,20.24,8873,19.05,9259,17.99,10243,18.80,17906,19.07,,,,,,/06042016,78780,8466,19.11,8766,20.24,8873,19.05,9259,17.99,10243,18.80,17906,19.06,17918,9.560,,,18494,18.59/06042016,78840,8466,19.11,8766,20.24,8873,18.99,9259,17.99,,,,,17918,9.560,,,,/06042016,78900,,,8766,20.24,8873,19.05,9259,17.99,10243,18.80,17906,19.06,17918,9.540,,,18494,18.60/06042016,78960,8466,19.11,8766,20.24,8873,19.05,9259,17.99,10243,18.80,17906,19.07,,,,,18494,18.60/06042016,79020,8466,19.11,,,8873,18.99,9259,17.99,10243,18.80,17906,19.07,17918,9.520,,,18494,18.60/06042016,79080,8466,19.11,8766,20.24,8873,19.05,9259,17.99,10243,18.80,,,17918,9.540,,,,/06042016,79140,,,8766,20.24,8873,18.99,9259,17.99,10243,18.86,17906,19.08,17918,9.510,,,18494,18.60/06042016,79200,,,8766,20.24,8873,18.99,9259,17.99,10243,18.86,17906,19.08,17918,9.500,,,,/06042016,79260,8466,19.11,8766,20.24,8873,19.05,9259,17.99,10243,18.86,17906,19.08,17918,9.500,,,18494,18.60/06042016,79320,8466,19.11,,,8873,18.99,9259,17.99,10243,18.86,17906,19.07,17918,9.500,,,18494,18.61/06042016,79380,8466,19.11,,,8873,18.99,9259,17.99,10243,18.86,17906,19.07,,,,,,/06042016,79440,8466,19.11,8766,20.24,8873,18.99,9259,17.99,10243,18.86,,,17918,9.480,,,18494,18.61/06042016,79500,8466,19.11,,,8873,18.99,,,10243,18.86,17906,19.07,17918,9.480,,,,/06042016,79560,8466,19.05,,,8873,18.99,,,,,17906,19.06,17918,9.480,,,18494,18.60/06042016,79620,8466,19.11,8766,20.24,8873,18.99,9259,17.99,10243,18.86,,,,,,,18494,18.62/06042016,79680,8466,19.11,,,8873,18.99,,,10243,18.86,17906,19.08,17918,9.480,,,18494,18.62/06042016,79740,8466,19.11,8766,20.24,8873,18.99,9259,17.99,10243,18.93,,,17918,9.480,,,18494,18.62/06042016,79800,8466,19.11,8766,20.24,8873,18.99,,,10243,18.93,17906,19.06,17918,9.470,,,,/06042016,79860,8466,19.11,8766,20.24,8873,18.99,9259,17.99,,,17906,19.08,17918,9.440,,,18494,18.61/06042016,79920,8466,19.11,8766,20.24,8873,18.99,9259,17.99,10243,18.93,,,,,,,,/06042016,79980,8466,19.11,,,8873,18.99,9259,17.99,,,17906,19.07,17918,9.440,,,18494,18.61/06042016,80040,8466,19.11,8766,20.24,8873,18.99,9259,17.99,,,17906,19.08,17918,9.430,,,18494,18.62/06042016,80100,8466,19.11,8766,20.24,8873,18.99,9259,17.99,10243,18.99,17906,19.07,,,,,,/06042016,80160,8466,19.11,8766,20.24,8873,18.99,9259,17.99,,,,,,,,,18494,18.62/06042016,80220,8466,19.11,8766,20.24,8873,18.99,,,10243,18.93,17906,19.06,17918,9.420,,,,/06042016,80280,8466,19.11,,,8873,18.99,9259,17.99,10243,18.93,17906,19.07,,,,,18494,18.63/06042016,80340,8466,19.11,8766,20.24,8873,18.99,9259,17.99,10243,18.93,,,17918,9.400,,,18494,18.62/06042016,80400,8466,19.11,8766,20.24,8873,18.99,9259,17.99,10243,18.93,17906,19.06,17918,9.400,,,,/06042016,80460,8466,19.11,8766,20.24,8873,18.99,9259,17.99,,,,,,,,,18494,18.62/06042016,80520,,,8766,20.24,8873,18.99,9259,17.99,10243,18.99,17906,19.06,17918,9.420,,,18494,18.61/06042016,80580,8466,19.11,,,,,9259,17.99,10243,18.93,17906,19.07,17918,9.400,,,18494,18.62/06042016,80640,8466,19.11,8766,20.24,8873,18.99,,,10243,18.99,17906,19.06,,,,,18494,18.62/06042016,80700,8466,19.11,8766,20.24,8873,18.99,9259,17.99,10243,18.99,17906,19.07,17918,9.400,,,,/06042016,80760,,,8766,20.24,8873,18.99,9259,17.99,10243,18.93,,,17918,9.400,,,18494,18.61/06042016,80820,8466,19.11,8766,20.24,8873,18.99,,,10243,18.99,17906,19.07,,,,,18494,18.62/06042016,80880,8466,19.11,8766,20.24,,,9259,17.99,10243,18.93,17906,19.06,17918,9.380,,,,/06042016,80940,8466,19.11,8766,20.24,,,9259,17.99,10243,18.93,17906,19.07,17918,9.390,,,18494,18.61/06042016,81000,8466,19.11,,,8873,18.99,9259,17.99,10243,18.93,17906,19.07,17918,9.380,,,18494,18.62/06042016,81060,8466,19.11,8766,20.24,8873,18.99,9259,17.99,,,17906,19.08,17918,9.390,,,18494,18.62/06042016,81120,8466,19.11,8766,20.24,8873,18.99,9259,17.99,,,17906,19.07,,,,,18494,18.62/06042016,81180,8466,19.11,8766,20.24,,,,,10243,18.93,17906,19.08,17918,9.360,,,,/06042016,81240,8466,19.11,8766,20.24,8873,18.99,9259,17.99,10243,18.99,,,,,,,18494,18.62/06042016,81300,8466,19.11,8766,20.24,,,,,10243,18.93,17906,19.08,17918,9.360,,,18494,18.61/06042016,81360,8466,19.11,8766,20.24,8873,18.99,9259,17.99,10243,18.99,17906,19.07,17918,9.360,,,,/06042016,81420,8466,19.11,8766,20.24,8873,18.99,9259,17.99,10243,18.99,,,17918,9.340,,,18494,18.62/06042016,81480,8466,19.11,,,8873,18.99,9259,17.99,10243,18.99,17906,19.08,,,,,18494,18.62/06042016,81540,8466,19.11,8766,20.24,8873,18.93,9259,17.99,10243,18.99,17906,19.08,17918,9.340,,,,/06042016,81600,8466,19.11,,,8873,18.99,9259,17.99,10243,18.99,,,17918,9.340,,,18494,18.62/06042016,81660,8466,19.11,8766,20.24,8873,18.93,9259,17.99,10243,18.99,17906,19.08,17918,9.330,,,18494,18.61/06042016,81720,8466,19.11,8766,20.24,,,,,10243,18.99,17906,19.07,,,,,18494,18.62/06042016,81780,8466,19.11,8766,20.24,8873,18.93,9259,17.99,10243,18.93,,,17918,9.320,,,18494,18.63/06042016,81840,8466,19.11,8766,20.24,8873,18.93,9259,17.99,10243,18.99,17906,19.07,17918,9.310,,,,/06042016,81900,8466,19.11,8766,20.24,8873,18.99,9259,17.99,10243,18.99,,,17918,9.310,,,18494,18.62/06042016,81960,8466,19.11,,,8873,18.93,9259,17.99,10243,18.99,17906,19.08,,,,,,/06042016,82020,8466,19.11,8766,20.24,8873,18.93,9259,17.99,10243,18.99,17906,19.06,17918,9.300,,,18494,18.62/06042016,82080,,,8766,20.24,8873,18.93,9259,17.99,10243,18.93,,,17918,9.280,,,,/06042016,82140,8466,19.11,8766,20.24,8873,18.93,9259,17.99,10243,18.99,17906,19.08,17918,9.290,,,18494,18.62/06042016,82200,8466,19.11,,,8873,18.93,9259,17.99,,,17906,19.06,17918,9.280,,,18494,18.62/06042016,82260,,,8766,20.24,,,9259,17.99,10243,18.93,,,,,,,,/06042016,82320,8466,19.11,8766,20.24,8873,18.93,9259,17.99,10243,18.93,17906,19.06,17918,9.260,,,18494,18.62/06042016,82380,8466,19.11,8766,20.24,8873,18.93,9259,17.99,10243,18.93,,,17918,9.240,,,18494,18.63/06042016,82440,8466,19.11,8766,20.24,8873,18.93,9259,17.99,10243,18.93,17906,19.09,17918,9.240,,,,/06042016,82500,8466,19.11,8766,20.24,8873,18.93,9259,17.99,,,17906,19.07,17918,9.220,,,18494,18.63/06042016,82560,8466,19.05,8766,20.24,8873,18.93,,,10243,18.93,,,17918,9.220,,,18494,18.62/06042016,82620,,,8766,20.24,8873,18.93,9259,17.99,10243,18.93,17906,19.08,17918,9.200,,,18494,18.62/06042016,82680,8466,19.11,,,8873,18.93,9259,17.99,10243,18.93,17906,19.08,17918,9.220,,,18494,18.64/06042016,82740,8466,19.05,8766,20.24,8873,18.93,9259,17.99,10243,18.93,17906,19.08,17918,9.190,,,18494,18.62/06042016,82800,8466,19.05,8766,20.24,,,9259,17.99,10243,18.93,17906,19.08,,,,,,/06042016,82860,,,8766,20.18,8873,18.93,9259,17.99,,,17906,19.08,17918,9.180,,,18494,18.63/06042016,82920,8466,19.05,8766,20.24,8873,18.93,9259,17.99,10243,18.93,17906,19.08,17918,9.150,,,18494,18.63/06042016,82980,8466,19.11,8766,20.24,8873,18.93,9259,17.99,10243,18.93,17906,19.06,,,,,18494,18.62/06042016,83040,8466,19.11,8766,20.24,8873,18.93,9259,17.99,10243,18.93,17906,19.08,,,,,,/06042016,83100,8466,19.11,8766,20.24,,,,,10243,18.93,,,17918,9.160,,,18494,18.63/06042016,83160,,,8766,20.24,8873,18.93,9259,17.99,10243,18.93,17906,19.08,17918,9.160,,,,/06042016,83220,8466,19.11,8766,20.24,8873,18.93,9259,17.99,10243,18.99,17906,19.08,,,,,18494,18.62/06042016,83280,8466,19.05,,,8873,18.93,9259,17.99,10243,18.93,17906,19.09,17918,9.160,,,18494,18.63/06042016,83340,,,8766,20.24,8873,18.99,9259,17.99,10243,18.93,17906,19.08,,,,,,/06042016,83400,8466,19.11,8766,20.24,,,9259,17.99,10243,18.93,,,17918,9.170,,,18494,18.62/06042016,83460,8466,19.05,8766,20.24,8873,18.99,9259,17.99,10243,18.93,17906,19.08,17918,9.180,,,18494,18.62/06042016,83520,8466,19.05,8766,20.18,,,9259,17.99,10243,18.93,17906,19.07,17918,9.190,,,,/06042016,83580,,,,,8873,18.99,,,,,,,17918,9.210,,,18494,18.62/06042016,83640,,,,,8873,18.99,9259,17.99,10243,18.93,17906,19.08,17918,9.190,,,18494,18.62/06042016,83700,,,8766,20.18,8873,18.99,9259,17.99,10243,18.93,,,17918,9.200,,,,/06042016,83760,8466,19.05,8766,20.24,,,9259,17.93,10243,18.93,,,17918,9.190,,,,/06042016,83820,,,,,8873,18.99,9259,17.99,10243,18.93,,,,,,,18494,18.62/06042016,83880,8466,19.05,8766,20.24,8873,19.05,9259,17.93,10243,18.93,17906,19.08,17918,9.200,,,18494,18.60/06042016,83940,8466,19.05,8766,20.18,8873,19.05,9259,17.99,10243,18.93,,,17918,9.200,,,,/06042016,84000,8466,19.05,,,8873,19.05,9259,17.93,10243,18.93,17906,19.08,,,,,18494,18.61/06042016,84060,8466,19.05,8766,20.18,8873,19.05,9259,17.99,,,17906,19.07,17918,9.200,,,,/06042016,84120,,,,,8873,19.05,9259,17.99,10243,18.93,17906,19.08,17918,9.200,,,18494,18.62/06042016,84180,8466,19.05,8766,20.18,8873,19.05,9259,17.99,10243,18.93,17906,19.08,17918,9.190,,,18494,18.63/06042016,84240,,,8766,20.18,8873,19.05,9259,17.99,10243,18.93,,,17918,9.180,,,18494,18.62/06042016,84300,8466,18.99,8766,20.18,8873,19.11,9259,17.93,10243,18.93,17906,19.07,17918,9.190,,,,/06042016,84360,8466,19.05,,,,,9259,17.99,10243,18.93,17906,19.08,,,,,18494,18.64/06042016,84420,8466,19.05,8766,20.18,8873,19.11,,,,,,,,,,,18494,18.64/06042016,84480,8466,19.05,8766,20.18,8873,19.11,9259,17.93,10243,18.93,17906,19.07,17918,9.180,,,18494,18.64/06042016,84540,8466,19.05,8766,20.18,8873,19.11,9259,17.93,10243,18.93,17906,19.08,17918,9.190,,,18494,18.63/06042016,84600,,,8766,20.18,,,9259,17.99,,,17906,19.08,17918,9.190,,,18494,18.64/06042016,84660,8466,18.99,8766,20.18,8873,19.11,9259,17.93,10243,18.93,17906,19.08,17918,9.190,,,18494,18.64/06042016,84720,8466,18.99,8766,20.18,8873,19.11,9259,17.93,10243,18.86,17906,19.07,17918,9.180,,,18494,18.63/06042016,84780,8466,18.99,,,8873,19.11,9259,17.99,10243,18.93,,,,,,,,/06042016,84840,8466,18.99,,,8873,19.11,9259,17.99,10243,18.93,17906,19.06,17918,9.180,,,18494,18.64/06042016,84900,,,8766,20.18,8873,19.11,,,10243,18.93,17906,19.08,17918,9.180,,,18494,18.63/06042016,84960,8466,18.99,8766,20.18,8873,19.05,9259,17.93,10243,18.86,,,,,,,,/06042016,85020,8466,18.99,8766,20.18,8873,19.11,9259,17.93,10243,18.86,17906,19.08,17918,9.180,,,18494,18.62/06042016,85080,8466,18.99,,,8873,19.11,9259,17.99,10243,18.86,17906,19.07,17918,9.170,,,,/06042016,85140,8466,18.99,8766,20.18,8873,19.11,9259,17.93,,,17906,19.06,,,,,18494,18.63/06042016,85200,,,,,8873,19.11,9259,17.93,10243,18.86,17906,19.08,17918,9.160,,,18494,18.63/06042016,85260,8466,18.99,8766,20.11,,,9259,17.99,10243,18.86,,,17918,9.160,,,18494,18.62/06042016,85320,8466,18.99,,,8873,19.11,9259,17.99,10243,18.86,17906,19.06,,,,,,/06042016,85380,8466,18.93,8766,20.11,8873,19.05,9259,17.93,10243,18.86,,,17918,9.160,,,18494,18.62/06042016,85440,8466,18.99,,,8873,19.05,9259,17.93,10243,18.86,17906,19.06,17918,9.150,,,,/06042016,85500,8466,18.99,8766,20.11,8873,19.05,9259,17.93,10243,18.86,17906,19.06,17918,9.150,,,18494,18.62/06042016,85560,8466,18.93,8766,20.11,,,9259,17.93,10243,18.86,,,,,,,18494,18.62/06042016,85620,8466,18.93,8766,20.11,8873,19.11,9259,17.93,10243,18.86,17906,19.06,17918,9.140,,,18494,18.62/06042016,85680,8466,18.93,8766,20.11,,,9259,17.93,10243,18.86,,,17918,9.120,,,,/06042016,85740,,,8766,20.11,8873,19.11,9259,17.93,10243,18.86,17906,19.06,17918,9.130,,,18494,18.62/06042016,85800,8466,18.93,8766,20.11,8873,19.11,,,,,17906,19.07,17918,9.140,,,18494,18.61/06042016,85860,8466,18.93,8766,20.11,8873,19.11,9259,17.93,10243,18.80,,,17918,9.140,,,18494,18.62/06042016,85920,8466,18.93,8766,20.11,8873,19.05,9259,17.93,10243,18.80,17906,19.06,17918,9.120,,,18494,18.61/06042016,85980,8466,18.93,8766,20.11,8873,19.11,9259,17.93,10243,18.80,17906,19.06,17918,9.120,,,18494,18.61/06042016,86040,8466,18.93,8766,20.11,8873,19.11,9259,17.99,10243,18.80,17906,19.06,17918,9.100,,,18494,18.61/06042016,86100,8466,18.93,8766,20.11,8873,19.05,,,10243,18.80,,,17918,9.100,,,18494,18.60/06042016,86160,,,,,8873,19.05,9259,17.99,10243,18.80,17906,19.05,,,,,,/06042016,86220,8466,18.93,8766,20.11,8873,19.11,9259,17.93,10243,18.80,,,17918,9.100,,,18494,18.62/06042016,86280,8466,18.93,,,8873,19.05,9259,17.93,10243,18.80,17906,19.06,,,,,18494,18.60/06042016,86340,8466,18.93,8766,20.11,8873,19.05,9259,17.93,10243,18.80,17906,19.05,17918,9.080,,,18494,18.61/