06042015,0,8466,20.80,8766,21.61,8873,21.61,9259,19.43,10243,21.05,17906,21.01,,,17890,21.00,,/06042015,60,8466,20.80,8766,21.55,8873,21.61,,,10243,21.05,17906,21.00,17918,6.630,,,18494,20.68/06042015,120,8466,20.80,,,8873,21.61,9259,19.36,10243,21.05,17906,21.00,17918,6.620,,,18494,20.68/06042015,180,8466,20.80,8766,21.61,8873,21.61,9259,19.36,10243,21.05,17906,21.02,17918,6.610,,,18494,20.68/06042015,240,8466,20.74,8766,21.55,,,9259,19.36,,,,,17918,6.560,17890,20.97,18494,20.68/06042015,300,8466,20.80,8766,21.55,8873,21.55,9259,19.36,10243,21.05,17906,21.00,17918,6.540,17890,20.98,,/06042015,360,,,,,8873,21.61,9259,19.36,10243,21.05,17906,21.01,17918,6.520,,,18494,20.68/06042015,420,8466,20.74,8766,21.55,8873,21.55,9259,19.36,10243,20.99,17906,20.99,17918,6.510,17890,20.96,,/06042015,480,8466,20.74,,,8873,21.55,9259,19.36,10243,20.99,,,17918,6.500,17890,20.95,18494,20.67/06042015,540,8466,20.74,,,8873,21.55,9259,19.36,10243,20.99,17906,21.00,17918,6.480,,,,/06042015,600,8466,20.74,8766,21.55,,,,,,,,,,,17890,20.94,18494,20.66/06042015,660,8466,20.74,8766,21.49,8873,21.55,9259,19.36,10243,20.99,17906,20.98,17918,6.480,,,18494,20.66/06042015,720,8466,20.74,8766,21.49,8873,21.49,9259,19.36,10243,20.93,17906,20.98,17918,6.460,17890,20.94,,/06042015,780,8466,20.68,8766,21.49,8873,21.49,9259,19.36,10243,20.93,,,17918,6.440,17890,20.94,18494,20.65/06042015,840,8466,20.74,8766,21.49,,,9259,19.36,10243,20.99,17906,20.97,17918,6.440,17890,20.92,18494,20.65/06042015,900,8466,20.74,8766,21.49,8873,21.49,9259,19.36,10243,20.93,17906,20.98,17918,6.440,17890,20.91,,/06042015,960,8466,20.68,8766,21.49,,,,,10243,20.93,,,17918,6.420,,,18494,20.64/06042015,1020,,,8766,21.49,8873,21.49,9259,19.36,10243,20.93,17906,20.98,17918,6.420,17890,20.92,18494,20.63/06042015,1080,8466,20.68,8766,21.49,8873,21.49,9259,19.36,10243,20.86,17906,20.97,,,17890,20.92,,/06042015,1140,,,8766,21.49,8873,21.49,9259,19.36,10243,20.93,,,17918,6.400,17890,20.91,18494,20.63/06042015,1200,8466,20.68,8766,21.49,8873,21.49,9259,19.36,10243,20.86,17906,20.97,17918,6.380,17890,20.89,,/06042015,1260,8466,20.68,8766,21.49,8873,21.49,9259,19.36,10243,20.86,17906,20.96,17918,6.380,17890,20.91,18494,20.62/06042015,1320,8466,20.61,,,8873,21.49,9259,19.30,10243,20.86,17906,20.96,17918,6.370,17890,20.90,18494,20.61/06042015,1380,,,8766,21.49,8873,21.49,9259,19.36,10243,20.86,,,,,,,18494,20.62/06042015,1440,8466,20.61,,,8873,21.49,9259,19.36,10243,20.86,17906,20.95,17918,6.340,17890,20.88,18494,20.61/06042015,1500,8466,20.61,8766,21.49,8873,21.49,9259,19.30,10243,20.86,,,17918,6.330,17890,20.88,,/06042015,1560,8466,20.61,8766,21.49,8873,21.49,,,10243,20.80,17906,20.95,,,17890,20.88,18494,20.62/06042015,1620,8466,20.61,8766,21.43,8873,21.49,,,10243,20.80,17906,20.95,17918,6.310,17890,20.88,,/06042015,1680,,,8766,21.49,,,9259,19.30,10243,20.80,17906,20.94,,,17890,20.88,,/06042015,1740,8466,20.61,,,8873,21.49,9259,19.36,10243,20.80,,,17918,6.300,,,18494,20.61/06042015,1800,8466,20.61,8766,21.43,8873,21.49,9259,19.30,10243,20.80,17906,20.93,17918,6.300,17890,20.86,18494,20.61/06042015,1860,8466,20.61,8766,21.49,8873,21.49,9259,19.30,10243,20.80,17906,20.94,17918,6.290,17890,20.88,,/06042015,1920,8466,20.61,8766,21.49,,,9259,19.36,10243,20.80,17906,20.92,,,17890,20.86,18494,20.58/06042015,1980,8466,20.61,8766,21.49,8873,21.43,,,10243,20.80,17906,20.92,17918,6.260,,,18494,20.59/06042015,2040,,,,,8873,21.49,9259,19.30,10243,20.80,17906,20.92,17918,6.250,17890,20.86,18494,20.59/06042015,2100,8466,20.61,8766,21.43,8873,21.43,9259,19.30,10243,20.80,17906,20.92,,,17890,20.85,,/06042015,2160,8466,20.55,8766,21.43,,,9259,19.30,10243,20.74,17906,20.92,17918,6.240,17890,20.85,18494,20.58/06042015,2220,8466,20.55,8766,21.43,8873,21.43,9259,19.30,,,,,17918,6.210,17890,20.84,18494,20.56/06042015,2280,8466,20.55,8766,21.43,8873,21.49,,,10243,20.74,17906,20.93,,,,,,/06042015,2340,,,,,8873,21.49,9259,19.30,10243,20.74,17906,20.92,17918,6.180,17890,20.84,18494,20.59/06042015,2400,8466,20.55,8766,21.43,8873,21.43,9259,19.30,10243,20.74,,,17918,6.160,,,18494,20.57/06042015,2460,8466,20.55,8766,21.43,8873,21.43,9259,19.30,10243,20.74,17906,20.91,17918,6.160,17890,20.83,,/06042015,2520,8466,20.55,8766,21.43,8873,21.43,9259,19.30,10243,20.74,,,17918,6.160,,,18494,20.57/06042015,2580,8466,20.55,8766,21.43,8873,21.43,,,10243,20.74,17906,20.90,,,17890,20.82,18494,20.57/06042015,2640,8466,20.55,,,8873,21.43,9259,19.30,,,17906,20.90,17918,6.130,,,,/06042015,2700,8466,20.55,8766,21.43,8873,21.43,,,10243,20.68,17906,20.90,17918,6.110,17890,20.80,18494,20.57/06042015,2760,8466,20.49,8766,21.43,8873,21.43,9259,19.30,10243,20.68,,,,,,,18494,20.56/06042015,2820,8466,20.49,8766,21.43,8873,21.43,9259,19.30,10243,20.68,17906,20.90,17918,6.100,17890,20.80,18494,20.58/06042015,2880,8466,20.43,8766,21.43,8873,21.43,,,10243,20.68,,,17918,6.120,17890,20.79,,/06042015,2940,8466,20.43,8766,21.43,8873,21.36,9259,19.30,10243,20.68,17906,20.90,17918,6.100,17890,20.80,18494,20.59/06042015,3000,8466,20.43,8766,21.36,8873,21.36,,,10243,20.61,17906,20.88,17918,6.100,17890,20.80,,/06042015,3060,8466,20.43,8766,21.43,8873,21.36,9259,19.30,10243,20.61,17906,20.88,17918,6.060,17890,20.78,18494,20.61/06042015,3120,8466,20.36,8766,21.43,8873,21.36,9259,19.24,10243,20.61,,,,,17890,20.76,18494,20.61/06042015,3180,8466,20.36,8766,21.36,8873,21.36,,,10243,20.61,17906,20.88,17918,6.020,17890,20.77,18494,20.62/06042015,3240,8466,20.36,,,8873,21.36,9259,19.24,,,17906,20.89,17918,6.020,,,18494,20.60/06042015,3300,8466,20.36,8766,21.36,,,,,,,17906,20.87,17918,6.020,17890,20.74,,/06042015,3360,,,,,8873,21.36,9259,19.24,10243,20.55,17906,20.88,17918,6.010,17890,20.76,18494,20.61/06042015,3420,8466,20.30,8766,21.36,,,9259,19.24,10243,20.55,,,,,17890,20.74,18494,20.62/06042015,3480,8466,20.30,8766,21.36,8873,21.36,9259,19.24,10243,20.55,17906,20.86,17918,6.000,17890,20.74,,/06042015,3540,,,8766,21.30,,,,,10243,20.49,17906,20.86,17918,6.000,17890,20.72,18494,20.61/06042015,3600,8466,20.30,8766,21.36,,,9259,19.24,10243,20.49,,,17918,5.960,,,,/06042015,3660,8466,20.24,8766,21.36,8873,21.36,9259,19.24,10243,20.49,17906,20.87,17918,5.940,17890,20.71,18494,20.62/06042015,3720,8466,20.24,8766,21.30,8873,21.30,9259,19.24,10243,20.43,17906,20.85,17918,5.940,17890,20.69,18494,20.62/06042015,3780,8466,20.24,8766,21.30,8873,21.36,9259,19.24,,,17906,20.85,,,,,18494,20.61/06042015,3840,,,8766,21.30,8873,21.30,9259,19.24,10243,20.43,17906,20.86,17918,5.940,17890,20.69,,/06042015,3900,8466,20.18,8766,21.30,8873,21.36,9259,19.24,10243,20.43,17906,20.84,17918,5.930,17890,20.69,18494,20.61/06042015,3960,8466,20.18,8766,21.30,8873,21.36,9259,19.24,10243,20.43,17906,20.84,17918,5.920,17890,20.68,,/06042015,4020,,,8766,21.30,8873,21.36,,,10243,20.43,17906,20.84,,,17890,20.67,18494,20.61/06042015,4080,8466,20.18,8766,21.30,8873,21.36,9259,19.24,10243,20.36,17906,20.84,17918,5.920,,,18494,20.61/06042015,4140,8466,20.11,8766,21.24,8873,21.36,9259,19.18,,,,,17918,5.880,17890,20.65,18494,20.61/06042015,4200,8466,20.11,8766,21.30,8873,21.36,9259,19.18,10243,20.36,17906,20.84,17918,5.860,,,,/06042015,4260,8466,20.05,8766,21.30,8873,21.36,9259,19.18,10243,20.36,17906,20.84,,,17890,20.65,18494,20.61/06042015,4320,8466,20.05,,,8873,21.36,9259,19.18,10243,20.36,17906,20.84,17918,5.840,,,18494,20.60/06042015,4380,8466,20.05,8766,21.30,8873,21.36,9259,19.18,10243,20.30,17906,20.82,,,17890,20.63,18494,20.60/06042015,4440,8466,20.05,8766,21.24,8873,21.36,9259,19.18,10243,20.30,,,17918,5.820,,,18494,20.60/06042015,4500,8466,20.05,8766,21.30,8873,21.36,9259,19.18,10243,20.30,17906,20.83,17918,5.820,17890,20.62,,/06042015,4560,,,8766,21.24,8873,21.36,9259,19.18,10243,20.30,17906,20.80,17918,5.820,17890,20.61,18494,20.60/06042015,4620,8466,19.99,8766,21.24,,,9259,19.18,10243,20.24,,,17918,5.830,17890,20.61,18494,20.59/06042015,4680,8466,19.99,8766,21.24,8873,21.36,9259,19.18,10243,20.24,17906,20.80,17918,5.820,,,,/06042015,4740,8466,19.99,8766,21.24,8873,21.36,9259,19.18,10243,20.24,,,,,17890,20.58,18494,20.58/06042015,4800,8466,19.99,,,8873,21.36,9259,19.18,10243,20.24,17906,20.80,17918,5.810,,,18494,20.58/06042015,4860,8466,19.99,8766,21.24,8873,21.36,,,,,,,,,17890,20.57,18494,20.58/06042015,4920,8466,19.93,8766,21.24,8873,21.43,9259,19.11,10243,20.24,17906,20.81,17918,5.790,17890,20.56,18494,20.59/06042015,4980,8466,19.93,8766,21.24,8873,21.36,9259,19.18,10243,20.18,17906,20.80,17918,5.770,,,18494,20.60/06042015,5040,8466,19.93,,,,,9259,19.18,10243,20.18,17906,20.79,17918,5.760,17890,20.56,18494,20.62/06042015,5100,,,8766,21.24,8873,21.43,9259,19.11,10243,20.18,17906,20.79,17918,5.740,,,,/06042015,5160,8466,19.93,8766,21.24,8873,21.43,,,10243,20.18,17906,20.79,17918,5.740,17890,20.54,18494,20.64/06042015,5220,,,,,8873,21.43,9259,19.11,10243,20.11,17906,20.79,17918,5.730,17890,20.52,18494,20.66/06042015,5280,8466,19.93,8766,21.24,,,9259,19.11,10243,20.11,,,,,17890,20.51,18494,20.67/06042015,5340,8466,19.86,8766,21.24,8873,21.43,9259,19.18,10243,20.11,17906,20.78,17918,5.720,17890,20.50,18494,20.66/06042015,5400,8466,19.86,8766,21.24,8873,21.36,,,10243,20.05,17906,20.78,17918,5.720,,,18494,20.66/06042015,5460,8466,19.86,8766,21.18,8873,21.36,9259,19.11,10243,20.05,17906,20.78,17918,5.720,17890,20.49,,/06042015,5520,8466,19.86,8766,21.18,8873,21.36,9259,19.11,10243,20.05,17906,20.78,17918,5.700,,,18494,20.66/06042015,5580,8466,19.86,8766,21.24,8873,21.36,9259,19.11,10243,20.05,17906,20.78,,,17890,20.48,18494,20.67/06042015,5640,,,8766,21.24,,,9259,19.11,10243,20.05,17906,20.77,17918,5.700,17890,20.47,,/06042015,5700,8466,19.86,8766,21.18,8873,21.36,,,10243,20.05,,,,,,,18494,20.66/06042015,5760,8466,19.80,8766,21.18,8873,21.36,9259,19.11,10243,19.99,17906,20.78,17918,5.690,17890,20.46,,/06042015,5820,8466,19.86,8766,21.18,,,9259,19.11,10243,19.99,17906,20.79,17918,5.700,,,18494,20.66/06042015,5880,8466,19.80,,,8873,21.36,9259,19.11,,,17906,20.78,17918,5.660,17890,20.46,18494,20.66/06042015,5940,8466,19.80,8766,21.18,8873,21.36,9259,19.11,10243,19.99,17906,20.77,,,17890,20.44,,/06042015,6000,8466,19.80,8766,21.18,8873,21.36,9259,19.11,10243,19.99,,,17918,5.650,,,,/06042015,6060,8466,19.80,8766,21.18,8873,21.36,,,,,,,17918,5.640,17890,20.42,18494,20.65/06042015,6120,8466,19.80,8766,21.18,8873,21.36,9259,19.11,10243,19.93,17906,20.76,17918,5.650,17890,20.43,,/06042015,6180,8466,19.80,8766,21.18,8873,21.36,9259,19.11,10243,19.93,17906,20.76,,,17890,20.41,18494,20.65/06042015,6240,8466,19.80,8766,21.18,,,9259,19.05,,,,,17918,5.630,17890,20.40,18494,20.64/06042015,6300,8466,19.80,,,8873,21.30,,,10243,19.93,17906,20.75,17918,5.620,,,18494,20.64/06042015,6360,8466,19.80,8766,21.18,8873,21.30,,,10243,19.93,,,17918,5.620,17890,20.40,18494,20.64/06042015,6420,8466,19.74,8766,21.18,8873,21.30,9259,19.11,,,17906,20.75,,,17890,20.39,,/06042015,6480,8466,19.74,8766,21.18,8873,21.36,9259,19.05,10243,19.86,17906,20.76,17918,5.600,17890,20.38,18494,20.64/06042015,6540,8466,19.74,8766,21.11,8873,21.30,9259,19.05,10243,19.86,,,17918,5.600,,,18494,20.64/06042015,6600,8466,19.74,8766,21.18,,,9259,19.05,10243,19.86,17906,20.74,17918,5.580,17890,20.38,18494,20.63/06042015,6660,8466,19.74,,,8873,21.30,9259,19.05,10243,19.86,,,17918,5.560,17890,20.37,18494,20.62/06042015,6720,8466,19.74,8766,21.18,,,9259,19.05,10243,19.80,17906,20.75,,,17890,20.35,18494,20.63/06042015,6780,8466,19.68,,,8873,21.30,9259,19.05,10243,19.80,17906,20.75,17918,5.540,,,18494,20.62/06042015,6840,,,8766,21.11,8873,21.30,,,10243,19.80,17906,20.75,17918,5.520,17890,20.36,,/06042015,6900,8466,19.68,8766,21.11,8873,21.30,,,10243,19.80,,,17918,5.520,17890,20.34,18494,20.61/06042015,6960,8466,19.68,8766,21.11,8873,21.30,9259,19.05,10243,19.80,17906,20.74,17918,5.500,,,18494,20.62/06042015,7020,8466,19.68,8766,21.11,8873,21.30,9259,19.05,10243,19.80,,,17918,5.480,17890,20.34,18494,20.62/06042015,7080,8466,19.68,8766,21.11,8873,21.30,9259,19.05,10243,19.74,17906,20.74,17918,5.480,17890,20.33,,/06042015,7140,8466,19.68,8766,21.11,8873,21.30,9259,19.05,10243,19.74,17906,20.74,17918,5.490,,,18494,20.61/06042015,7200,,,8766,21.11,8873,21.24,9259,19.05,10243,19.74,,,17918,5.480,17890,20.32,18494,20.60/06042015,7260,8466,19.68,8766,21.11,8873,21.24,9259,19.05,10243,19.74,17906,20.73,,,17890,20.30,,/06042015,7320,8466,19.61,8766,21.11,8873,21.24,9259,19.05,,,,,17918,5.470,17890,20.30,18494,20.60/06042015,7380,8466,19.61,8766,21.11,8873,21.24,9259,19.05,10243,19.74,17906,20.73,17918,5.460,,,18494,20.59/06042015,7440,8466,19.61,8766,21.11,8873,21.24,9259,18.99,10243,19.74,17906,20.72,,,17890,20.28,18494,20.59/06042015,7500,8466,19.61,,,8873,21.24,9259,19.05,10243,19.68,17906,20.72,17918,5.440,17890,20.28,,/06042015,7560,8466,19.61,8766,21.11,,,9259,19.05,10243,19.68,17906,20.72,17918,5.440,,,,/06042015,7620,8466,19.61,8766,21.11,,,,,10243,19.68,,,17918,5.420,17890,20.26,18494,20.58/06042015,7680,8466,19.61,8766,21.11,8873,21.24,9259,18.99,10243,19.68,17906,20.72,,,,,,/06042015,7740,8466,19.61,,,8873,21.24,9259,19.05,10243,19.68,,,17918,5.420,17890,20.26,18494,20.57/06042015,7800,8466,19.61,8766,21.11,8873,21.24,9259,19.05,10243,19.61,17906,20.72,17918,5.420,17890,20.24,,/06042015,7860,8466,19.55,8766,21.05,8873,21.24,9259,19.05,10243,19.61,17906,20.72,17918,5.400,,,18494,20.57/06042015,7920,8466,19.55,,,8873,21.24,,,,,,,17918,5.380,17890,20.22,,/06042015,7980,8466,19.55,,,8873,21.24,9259,19.05,10243,19.61,17906,20.71,,,17890,20.21,18494,20.56/06042015,8040,8466,19.55,8766,21.11,8873,21.24,,,10243,19.61,,,17918,5.360,,,18494,20.56/06042015,8100,8466,19.55,,,8873,21.24,9259,18.99,10243,19.55,17906,20.70,17918,5.360,17890,20.20,,/06042015,8160,8466,19.55,8766,21.05,8873,21.24,,,10243,19.61,17906,20.70,17918,5.360,17890,20.20,18494,20.55/06042015,8220,8466,19.55,8766,21.05,8873,21.18,9259,18.99,10243,19.55,,,17918,5.360,17890,20.17,18494,20.54/06042015,8280,,,8766,21.05,,,9259,18.99,10243,19.55,17906,20.69,17918,5.340,17890,20.17,,/06042015,8340,8466,19.55,8766,21.05,8873,21.24,,,,,17906,20.69,17918,5.330,,,18494,20.54/06042015,8400,8466,19.55,8766,21.05,8873,21.18,9259,18.99,10243,19.55,17906,20.70,17918,5.340,17890,20.16,,/06042015,8460,8466,19.49,8766,21.05,8873,21.18,,,10243,19.55,17906,20.68,17918,5.310,17890,20.16,18494,20.52/06042015,8520,8466,19.49,,,8873,21.18,,,10243,19.55,,,17918,5.320,17890,20.15,18494,20.52/06042015,8580,,,8766,21.05,8873,21.18,,,10243,19.49,17906,20.70,17918,5.300,17890,20.14,,/06042015,8640,8466,19.49,8766,21.05,8873,21.18,9259,18.99,10243,19.49,17906,20.68,17918,5.300,,,18494,20.51/06042015,8700,8466,19.49,,,,,,,10243,19.49,,,17918,5.320,17890,20.14,18494,20.52/06042015,8760,8466,19.49,8766,21.05,8873,21.18,9259,18.99,10243,19.43,17906,20.68,17918,5.300,,,18494,20.50/06042015,8820,8466,19.49,8766,21.05,,,9259,18.99,10243,19.49,17906,20.67,17918,5.280,17890,20.11,,/06042015,8880,8466,19.49,8766,21.05,8873,21.18,9259,18.93,10243,19.49,17906,20.67,17918,5.290,17890,20.10,18494,20.51/06042015,8940,,,8766,20.99,8873,21.18,9259,18.99,10243,19.43,17906,20.68,,,,,18494,20.50/06042015,9000,8466,19.49,8766,21.05,8873,21.18,9259,18.99,10243,19.43,,,17918,5.270,17890,20.08,,/06042015,9060,,,8766,21.05,8873,21.18,9259,18.99,10243,19.43,17906,20.67,17918,5.250,,,18494,20.49/06042015,9120,8466,19.43,8766,21.05,8873,21.18,,,,,17906,20.66,17918,5.230,17890,20.08,18494,20.48/06042015,9180,8466,19.43,8766,21.05,8873,21.18,9259,18.93,10243,19.43,,,17918,5.220,17890,20.06,18494,20.47/06042015,9240,8466,19.43,8766,20.99,8873,21.18,,,10243,19.36,17906,20.66,17918,5.220,17890,20.05,,/06042015,9300,8466,19.43,8766,20.99,8873,21.11,9259,18.99,10243,19.36,17906,20.65,,,,,18494,20.48/06042015,9360,8466,19.43,,,,,9259,18.99,10243,19.36,,,17918,5.180,17890,20.05,18494,20.47/06042015,9420,8466,19.43,8766,20.99,8873,21.11,9259,18.99,10243,19.36,17906,20.66,17918,5.180,17890,20.03,,/06042015,9480,8466,19.43,8766,20.99,8873,21.11,,,,,17906,20.65,,,,,18494,20.45/06042015,9540,,,,,8873,21.11,9259,18.93,10243,19.36,17906,20.66,17918,5.180,17890,20.01,18494,20.46/06042015,9600,8466,19.43,,,,,9259,18.99,10243,19.36,,,,,17890,20.01,18494,20.46/06042015,9660,8466,19.43,8766,20.99,8873,21.11,9259,18.93,10243,19.30,17906,20.65,17918,5.150,,,18494,20.44/06042015,9720,,,,,,,9259,18.93,,,17906,20.64,17918,5.140,17890,20.00,,/06042015,9780,8466,19.43,,,8873,21.11,9259,18.93,10243,19.30,,,,,17890,19.98,18494,20.44/06042015,9840,8466,19.36,8766,20.99,8873,21.11,9259,18.93,10243,19.30,17906,20.64,17918,5.140,17890,19.98,18494,20.42/06042015,9900,8466,19.36,8766,20.99,,,9259,18.93,10243,19.30,,,17918,5.120,,,,/06042015,9960,,,,,8873,21.11,9259,18.93,10243,19.30,17906,20.64,17918,5.100,17890,19.95,18494,20.42/06042015,10020,8466,19.36,8766,20.99,8873,21.11,9259,18.93,,,17906,20.64,17918,5.080,17890,19.95,,/06042015,10080,8466,19.36,8766,20.99,8873,21.11,,,10243,19.24,,,17918,5.060,17890,19.94,18494,20.42/06042015,10140,8466,19.36,,,8873,21.11,9259,18.93,10243,19.24,17906,20.64,17918,5.060,17890,19.94,,/06042015,10200,8466,19.36,,,8873,21.11,9259,18.99,10243,19.24,,,17918,5.060,17890,19.92,18494,20.42/06042015,10260,8466,19.36,8766,20.99,8873,21.11,9259,18.93,10243,19.24,,,17918,5.060,17890,19.93,18494,20.40/06042015,10320,8466,19.36,8766,20.99,8873,21.11,9259,18.93,10243,19.24,17906,20.61,17918,5.040,17890,19.91,18494,20.40/06042015,10380,8466,19.36,8766,20.99,8873,21.11,9259,18.93,10243,19.18,17906,20.62,17918,5.040,,,,/06042015,10440,8466,19.30,8766,20.99,8873,21.11,9259,18.93,,,17906,20.62,17918,5.040,17890,19.88,18494,20.39/06042015,10500,8466,19.36,8766,20.99,8873,21.05,9259,18.93,10243,19.18,17906,20.62,,,17890,19.88,18494,20.40/06042015,10560,8466,19.30,8766,20.99,8873,21.11,9259,18.93,10243,19.18,,,17918,5.020,,,,/06042015,10620,8466,19.30,8766,20.99,8873,21.05,,,10243,19.18,17906,20.61,17918,5.020,17890,19.86,18494,20.38/06042015,10680,8466,19.30,,,,,9259,18.93,10243,19.18,17906,20.61,,,,,18494,20.38/06042015,10740,8466,19.30,8766,20.99,8873,21.05,,,,,17906,20.60,17918,5.040,17890,19.85,18494,20.37/06042015,10800,8466,19.30,8766,20.93,8873,21.05,9259,18.93,10243,19.18,17906,20.60,17918,5.030,17890,19.84,,/06042015,10860,8466,19.30,8766,20.99,,,9259,18.93,10243,19.11,,,,,17890,19.84,18494,20.36/06042015,10920,8466,19.30,8766,20.93,8873,21.05,9259,18.93,,,17906,20.60,17918,5.020,,,18494,20.35/06042015,10980,8466,19.30,8766,20.93,8873,21.05,9259,18.93,10243,19.11,,,17918,5.000,17890,19.82,18494,20.36/06042015,11040,8466,19.24,8766,20.93,8873,21.05,,,10243,19.11,17906,20.58,,,,,18494,20.36/06042015,11100,8466,19.30,8766,20.93,8873,21.05,,,,,17906,20.59,17918,5.000,17890,19.81,,/06042015,11160,8466,19.30,8766,20.93,8873,21.05,9259,18.93,10243,19.11,,,17918,4.980,17890,19.80,18494,20.35/06042015,11220,8466,19.24,8766,20.93,8873,21.05,9259,18.93,10243,19.11,17906,20.58,,,17890,19.79,,/06042015,11280,8466,19.24,8766,20.93,8873,21.05,9259,18.93,10243,19.11,,,17918,4.960,,,18494,20.34/06042015,11340,8466,19.24,8766,20.93,8873,21.05,9259,18.86,10243,19.05,17906,20.58,,,17890,19.78,18494,20.34/06042015,11340,8466,19.24,8766,20.93,8873,21.05,9259,18.86,10243,19.05,17906,20.58,,,17890,19.78,18494,20.34/06042015,11400,8466,19.24,8766,20.93,8873,21.05,9259,18.93,10243,19.05,17906,20.58,17918,4.930,17890,19.76,,/06042015,11460,8466,19.24,8766,20.93,8873,21.05,9259,18.86,10243,19.05,17906,20.57,17918,4.900,17890,19.75,18494,20.33/06042015,11520,8466,19.24,8766,20.93,8873,20.99,9259,18.86,10243,19.05,,,17918,4.900,17890,19.76,18494,20.31/06042015,11580,8466,19.24,8766,20.93,8873,20.99,9259,18.86,10243,19.05,17906,20.58,,,,,18494,20.32/06042015,11640,8466,19.24,8766,20.93,8873,21.05,9259,18.86,10243,19.05,17906,20.56,17918,4.860,17890,19.74,,/06042015,11700,8466,19.24,8766,20.93,8873,20.99,9259,18.86,10243,19.05,,,17918,4.840,17890,19.74,18494,20.30/06042015,11760,8466,19.24,8766,20.86,8873,20.99,9259,18.86,10243,18.99,17906,20.56,,,,,18494,20.30/06042015,11820,,,8766,20.93,8873,20.99,9259,18.86,10243,19.05,17906,20.55,17918,4.830,17890,19.72,18494,20.30/06042015,11880,8466,19.24,8766,20.93,8873,20.99,9259,18.93,,,,,17918,4.800,17890,19.70,18494,20.32/06042015,11940,8466,19.18,8766,20.93,8873,20.99,,,10243,18.99,17906,20.54,17918,4.810,17890,19.70,18494,20.28/06042015,12000,,,,,,,9259,18.86,,,17906,20.55,17918,4.820,17890,19.69,,/06042015,12060,8466,19.18,8766,20.86,8873,20.99,9259,18.86,10243,18.99,17906,20.55,,,17890,19.70,18494,20.28/06042015,12120,8466,19.18,8766,20.86,8873,20.99,9259,18.86,10243,18.99,,,17918,4.820,,,,/06042015,12180,,,8766,20.93,8873,20.99,9259,18.86,,,17906,20.55,17918,4.810,17890,19.67,18494,20.28/06042015,12240,8466,19.18,8766,20.86,8873,20.99,9259,18.86,10243,18.93,17906,20.54,,,17890,19.67,,/06042015,12300,8466,19.18,8766,20.86,8873,20.99,9259,18.86,,,17906,20.52,17918,4.810,,,18494,20.27/06042015,12360,,,,,8873,20.99,9259,18.86,10243,18.93,17906,20.54,17918,4.800,17890,19.65,18494,20.26/06042015,12420,8466,19.18,8766,20.86,8873,20.99,9259,18.86,10243,18.93,17906,20.54,17918,4.800,17890,19.62,,/06042015,12480,8466,19.18,8766,20.86,,,9259,18.86,10243,18.93,17906,20.54,17918,4.800,17890,19.64,18494,20.26/06042015,12540,8466,19.18,8766,20.86,8873,20.99,,,,,17906,20.53,17918,4.810,17890,19.63,18494,20.25/06042015,12600,,,8766,20.86,8873,20.99,9259,18.86,10243,18.93,,,,,,,,/06042015,12660,8466,19.11,8766,20.86,8873,20.99,9259,18.86,10243,18.93,17906,20.51,17918,4.820,,,18494,20.25/06042015,12720,8466,19.18,8766,20.86,8873,20.99,9259,18.86,10243,18.93,17906,20.51,17918,4.800,17890,19.60,18494,20.24/06042015,12780,8466,19.11,8766,20.86,8873,20.99,,,10243,18.86,,,,,,,,/06042015,12840,8466,19.11,8766,20.86,8873,20.93,9259,18.86,10243,18.86,17906,20.51,17918,4.760,17890,19.58,18494,20.24/06042015,12900,8466,19.11,,,8873,20.99,9259,18.86,10243,18.86,,,17918,4.760,,,18494,20.22/06042015,12960,,,8766,20.86,8873,20.93,,,10243,18.86,17906,20.51,,,17890,19.57,,/06042015,13020,8466,19.11,8766,20.80,8873,20.99,9259,18.86,10243,18.86,17906,20.50,17918,4.730,,,18494,20.23/06042015,13080,8466,19.11,8766,20.86,8873,20.93,9259,18.86,10243,18.86,17906,20.50,17918,4.720,17890,19.56,,/06042015,13140,8466,19.11,8766,20.86,8873,20.93,9259,18.86,10243,18.86,,,17918,4.720,17890,19.56,18494,20.22/06042015,13200,8466,19.11,,,8873,20.99,9259,18.86,10243,18.86,17906,20.49,,,17890,19.54,18494,20.21/06042015,13260,8466,19.05,8766,20.80,8873,20.93,9259,18.86,,,,,17918,4.720,17890,19.53,18494,20.21/06042015,13320,8466,19.11,8766,20.86,8873,20.93,9259,18.86,10243,18.80,17906,20.50,17918,4.740,17890,19.52,18494,20.20/06042015,13380,8466,19.05,,,8873,20.93,9259,18.86,10243,18.80,17906,20.48,17918,4.730,17890,19.52,,/06042015,13440,,,8766,20.80,8873,20.93,9259,18.80,,,17906,20.47,,,,,18494,20.19/06042015,13500,8466,19.05,8766,20.80,,,9259,18.86,10243,18.80,,,17918,4.720,17890,19.51,18494,20.19/06042015,13560,,,8766,20.80,8873,20.93,9259,18.80,10243,18.80,17906,20.48,,,17890,19.52,18494,20.19/06042015,13620,8466,19.05,8766,20.80,8873,20.93,9259,18.86,10243,18.80,17906,20.47,17918,4.690,17890,19.50,,/06042015,13680,8466,19.05,8766,20.80,8873,20.93,9259,18.80,10243,18.80,17906,20.47,17918,4.710,17890,19.50,18494,20.18/06042015,13740,,,8766,20.80,8873,20.93,,,10243,18.74,17906,20.47,17918,4.690,17890,19.48,18494,20.18/06042015,13800,8466,19.05,,,8873,20.86,9259,18.86,10243,18.74,,,,,17890,19.47,,/06042015,13860,8466,19.05,8766,20.80,8873,20.93,9259,18.80,10243,18.74,17906,20.45,17918,4.680,17890,19.47,18494,20.16/06042015,13920,8466,19.05,8766,20.80,8873,20.93,9259,18.80,10243,18.74,17906,20.46,17918,4.680,17890,19.45,18494,20.17/06042015,13980,8466,19.05,8766,20.80,8873,20.86,9259,18.80,,,,,17918,4.680,,,,/06042015,14040,8466,19.05,8766,20.80,8873,20.93,,,10243,18.74,17906,20.46,17918,4.660,17890,19.46,18494,20.16/06042015,14100,8466,19.05,8766,20.80,8873,20.93,9259,18.80,10243,18.74,17906,20.44,17918,4.660,17890,19.44,18494,20.16/06042015,14160,,,8766,20.80,8873,20.93,9259,18.80,,,17906,20.46,17918,4.620,,,,/06042015,14220,8466,19.05,8766,20.80,8873,20.86,9259,18.80,10243,18.74,17906,20.44,,,17890,19.42,18494,20.15/06042015,14280,8466,18.99,8766,20.80,8873,20.86,9259,18.80,10243,18.74,17906,20.44,17918,4.600,17890,19.42,18494,20.14/06042015,14340,8466,18.99,8766,20.80,8873,20.86,9259,18.80,10243,18.74,17906,20.44,17918,4.600,17890,19.41,,/06042015,14400,8466,18.99,,,8873,20.93,,,,,17906,20.44,,,17890,19.41,18494,20.13/06042015,14460,8466,18.99,8766,20.80,8873,20.86,9259,18.80,10243,18.74,17906,20.42,17918,4.600,,,,/06042015,14520,8466,18.99,8766,20.80,8873,20.86,9259,18.80,10243,18.68,,,17918,4.620,17890,19.38,18494,20.13/06042015,14580,8466,18.99,8766,20.80,8873,20.86,,,10243,18.68,17906,20.42,17918,4.600,,,18494,20.12/06042015,14640,8466,18.99,8766,20.80,8873,20.86,9259,18.80,10243,18.68,17906,20.43,17918,4.580,17890,19.39,18494,20.12/06042015,14700,8466,18.99,8766,20.80,8873,20.86,9259,18.80,10243,18.68,17906,20.42,17918,4.560,,,18494,20.12/06042015,14760,8466,18.99,8766,20.74,8873,20.86,,,10243,18.68,17906,20.42,17918,4.550,17890,19.37,,/06042015,14820,8466,18.99,8766,20.74,8873,20.86,,,10243,18.68,17906,20.42,,,,,18494,20.10/06042015,14880,8466,18.99,8766,20.74,8873,20.86,9259,18.80,,,,,17918,4.580,17890,19.36,18494,20.10/06042015,14940,8466,18.99,8766,20.74,8873,20.86,9259,18.80,10243,18.61,17906,20.40,17918,4.560,17890,19.35,18494,20.10/06042015,15000,8466,18.99,8766,20.74,8873,20.86,,,10243,18.61,,,17918,4.560,17890,19.35,,/06042015,15060,8466,18.99,8766,20.74,8873,20.86,9259,18.80,10243,18.61,17906,20.41,17918,4.520,,,18494,20.08/06042015,15120,8466,18.99,8766,20.74,,,9259,18.80,10243,18.61,,,,,17890,19.34,18494,20.08/06042015,15180,8466,18.99,8766,20.74,8873,20.86,9259,18.80,10243,18.61,17906,20.40,17918,4.510,,,18494,20.08/06042015,15240,8466,18.93,,,8873,20.86,9259,18.80,10243,18.61,,,,,17890,19.32,18494,20.09/06042015,15300,8466,18.93,8766,20.74,8873,20.86,9259,18.80,10243,18.61,17906,20.40,17918,4.480,17890,19.31,,/06042015,15360,8466,18.93,8766,20.74,8873,20.86,9259,18.80,10243,18.61,17906,20.41,17918,4.460,,,18494,20.07/06042015,15420,8466,18.93,8766,20.74,,,9259,18.74,10243,18.61,17906,20.40,17918,4.440,17890,19.31,18494,20.06/06042015,15480,8466,18.93,8766,20.74,8873,20.86,9259,18.80,10243,18.55,17906,20.40,,,17890,19.30,18494,20.07/06042015,15540,8466,18.93,8766,20.74,8873,20.86,9259,18.80,10243,18.55,17906,20.39,17918,4.430,,,18494,20.07/06042015,15600,8466,18.93,8766,20.74,,,,,10243,18.55,17906,20.38,17918,4.440,17890,19.28,18494,20.06/06042015,15660,8466,18.93,8766,20.74,8873,20.80,9259,18.80,10243,18.55,,,,,17890,19.28,,/06042015,15720,8466,18.93,,,8873,20.80,9259,18.80,10243,18.55,17906,20.38,17918,4.410,17890,19.27,18494,20.06/06042015,15780,8466,18.93,8766,20.74,8873,20.80,9259,18.80,10243,18.55,17906,20.37,,,,,18494,20.04/06042015,15840,8466,18.93,8766,20.74,8873,20.80,9259,18.80,10243,18.55,17906,20.37,17918,4.400,17890,19.26,,/06042015,15900,,,8766,20.68,8873,20.80,9259,18.74,10243,18.55,17906,20.37,17918,4.420,17890,19.25,18494,20.04/06042015,15960,,,8766,20.68,8873,20.80,9259,18.80,10243,18.55,17906,20.37,,,,,18494,20.04/06042015,16020,,,8766,20.74,8873,20.80,9259,18.80,,,17906,20.37,17918,4.400,17890,19.26,18494,20.03/06042015,16080,8466,18.86,8766,20.74,8873,20.80,9259,18.74,10243,18.49,,,17918,4.400,17890,19.24,18494,20.03/06042015,16140,8466,18.93,8766,20.74,8873,20.80,9259,18.80,,,17906,20.36,17918,4.360,17890,19.22,18494,20.02/06042015,16200,,,8766,20.68,8873,20.80,9259,18.80,10243,18.49,17906,20.36,17918,4.340,17890,19.22,,/06042015,16260,8466,18.86,8766,20.68,8873,20.80,9259,18.80,10243,18.49,17906,20.36,,,,,18494,20.01/06042015,16320,,,8766,20.68,,,9259,18.74,10243,18.49,,,17918,4.320,17890,19.21,,/06042015,16380,8466,18.86,8766,20.68,,,9259,18.74,10243,18.49,17906,20.34,17918,4.330,17890,19.21,18494,20.02/06042015,16440,8466,18.86,,,8873,20.80,,,,,17906,20.34,,,,,,/06042015,16500,8466,18.86,8766,20.68,8873,20.80,9259,18.74,10243,18.49,17906,20.34,17918,4.330,17890,19.19,18494,20.00/06042015,16560,8466,18.86,8766,20.68,8873,20.80,9259,18.80,,,17906,20.34,17918,4.320,17890,19.20,,/06042015,16620,8466,18.86,8766,20.68,8873,20.80,9259,18.74,10243,18.49,,,,,17890,19.20,18494,20.00/06042015,16680,8466,18.86,8766,20.68,8873,20.80,9259,18.74,10243,18.49,17906,20.33,17918,4.320,,,18494,19.99/06042015,16740,,,,,8873,20.74,9259,18.74,10243,18.43,,,17918,4.320,17890,19.17,18494,19.98/06042015,16800,8466,18.86,8766,20.68,8873,20.74,9259,18.74,,,17906,20.33,17918,4.300,17890,19.16,18494,19.98/06042015,16860,8466,18.86,8766,20.68,8873,20.80,,,10243,18.43,17906,20.31,,,17890,19.17,18494,19.98/06042015,16920,8466,18.80,8766,20.68,8873,20.74,9259,18.74,,,,,17918,4.320,,,18494,19.97/06042015,16980,8466,18.80,,,,,,,10243,18.43,17906,20.31,17918,4.300,17890,19.16,,/06042015,17040,8466,18.80,8766,20.68,8873,20.74,9259,18.74,10243,18.43,,,,,17890,19.15,18494,19.96/06042015,17100,8466,18.80,8766,20.68,,,9259,18.74,10243,18.43,17906,20.30,17918,4.290,17890,19.14,18494,19.96/06042015,17160,,,8766,20.68,8873,20.74,9259,18.74,10243,18.43,17906,20.30,17918,4.290,,,18494,19.96/06042015,17220,8466,18.80,8766,20.68,8873,20.74,9259,18.74,,,17906,20.30,,,17890,19.12,18494,19.95/06042015,17280,,,8766,20.68,8873,20.74,,,10243,18.36,,,17918,4.280,,,18494,19.95/06042015,17340,8466,18.80,8766,20.68,,,9259,18.74,10243,18.43,17906,20.29,17918,4.270,17890,19.10,,/06042015,17400,8466,18.80,,,8873,20.74,,,10243,18.36,,,17918,4.260,,,18494,19.94/06042015,17460,8466,18.80,8766,20.61,8873,20.74,9259,18.74,10243,18.36,17906,20.29,17918,4.240,17890,19.10,18494,19.94/06042015,17520,8466,18.80,,,8873,20.74,9259,18.74,,,17906,20.30,17918,4.240,17890,19.10,18494,19.93/06042015,17580,8466,18.80,8766,20.61,8873,20.74,9259,18.74,10243,18.36,,,,,,,18494,19.92/06042015,17640,8466,18.80,,,,,9259,18.74,10243,18.36,17906,20.28,17918,4.220,17890,19.08,,/06042015,17700,8466,18.80,8766,20.61,8873,20.68,,,10243,18.36,,,17918,4.210,17890,19.08,18494,19.93/06042015,17760,8466,18.80,8766,20.61,8873,20.74,9259,18.74,10243,18.36,17906,20.27,17918,4.200,17890,19.08,,/06042015,17820,8466,18.80,8766,20.61,8873,20.68,9259,18.74,10243,18.36,17906,20.27,17918,4.200,17890,19.07,18494,19.92/06042015,17880,8466,18.80,8766,20.61,,,,,,,17906,20.26,17918,4.190,17890,19.06,18494,19.90/06042015,17940,8466,18.80,8766,20.61,8873,20.68,9259,18.74,10243,18.30,17906,20.27,,,,,18494,19.91/06042015,18000,8466,18.80,8766,20.61,,,,,10243,18.30,,,17918,4.180,17890,19.06,18494,19.90/06042015,18060,8466,18.80,8766,20.61,,,9259,18.74,10243,18.30,17906,20.26,17918,4.170,17890,19.04,,/06042015,18120,8466,18.80,,,8873,20.68,9259,18.74,10243,18.30,,,17918,4.180,,,18494,19.88/06042015,18180,8466,18.74,8766,20.61,8873,20.68,9259,18.74,10243,18.30,17906,20.26,17918,4.160,17890,19.04,,/06042015,18240,8466,18.74,8766,20.61,8873,20.68,,,10243,18.30,17906,20.24,17918,4.160,17890,19.02,18494,19.88/06042015,18300,8466,18.74,8766,20.61,8873,20.68,9259,18.74,10243,18.30,,,,,,,18494,19.88/06042015,18360,8466,18.74,8766,20.61,8873,20.68,9259,18.68,10243,18.30,17906,20.24,17918,4.150,17890,19.02,,/06042015,18420,8466,18.74,,,8873,20.68,9259,18.74,10243,18.30,,,17918,4.160,17890,19.02,18494,19.88/06042015,18480,8466,18.74,,,,,9259,18.74,10243,18.30,17906,20.24,17918,4.140,17890,19.02,,/06042015,18540,8466,18.74,8766,20.61,8873,20.68,9259,18.74,10243,18.30,17906,20.24,17918,4.150,,,18494,19.86/06042015,18600,,,8766,20.61,8873,20.68,,,10243,18.30,,,17918,4.140,17890,18.99,18494,19.87/06042015,18660,8466,18.74,8766,20.61,8873,20.61,9259,18.68,10243,18.24,17906,20.22,17918,4.140,17890,19.00,,/06042015,18720,,,8766,20.61,8873,20.68,9259,18.68,10243,18.24,17906,20.22,,,17890,18.98,18494,19.85/06042015,18780,8466,18.74,8766,20.61,8873,20.68,9259,18.68,,,17906,20.21,17918,4.120,17890,18.98,18494,19.84/06042015,18840,8466,18.74,8766,20.61,8873,20.68,9259,18.68,10243,18.24,17906,20.22,17918,4.120,17890,18.98,,/06042015,18900,8466,18.74,,,,,,,10243,18.24,,,,,,,18494,19.85/06042015,18960,,,8766,20.55,8873,20.61,9259,18.68,10243,18.24,17906,20.21,17918,4.100,17890,18.98,,/06042015,19020,8466,18.74,8766,20.61,8873,20.61,9259,18.68,10243,18.24,17906,20.20,17918,4.090,,,18494,19.83/06042015,19080,8466,18.74,,,8873,20.61,,,10243,18.24,17906,20.20,,,17890,18.96,18494,19.82/06042015,19140,8466,18.68,8766,20.55,8873,20.68,9259,18.68,10243,18.24,,,17918,4.070,,,,/06042015,19200,8466,18.74,8766,20.61,8873,20.61,9259,18.68,10243,18.24,17906,20.20,17918,4.080,17890,18.96,18494,19.81/06042015,19260,,,8766,20.61,8873,20.61,9259,18.68,,,17906,20.19,17918,4.060,17890,18.94,18494,19.83/06042015,19320,8466,18.68,,,,,9259,18.68,10243,18.24,17906,20.18,17918,4.050,,,18494,19.82/06042015,19380,8466,18.68,8766,20.55,8873,20.61,9259,18.68,10243,18.18,,,17918,4.040,17890,18.93,,/06042015,19440,8466,18.68,8766,20.55,8873,20.61,,,10243,18.18,17906,20.18,17918,4.040,17890,18.93,18494,19.80/06042015,19500,8466,18.68,8766,20.55,8873,20.61,9259,18.68,,,17906,20.18,17918,4.030,17890,18.90,18494,19.81/06042015,19560,8466,18.68,,,,,9259,18.68,10243,18.18,,,17918,4.030,17890,18.91,,/06042015,19620,8466,18.68,8766,20.55,8873,20.61,9259,18.68,10243,18.18,17906,20.17,17918,4.020,,,18494,19.80/06042015,19680,8466,18.68,8766,20.55,8873,20.61,9259,18.68,10243,18.18,17906,20.17,,,17890,18.91,18494,19.79/06042015,19740,8466,18.68,8766,20.55,8873,20.61,,,10243,18.18,,,17918,4.000,17890,18.89,18494,19.80/06042015,19800,,,8766,20.55,,,,,10243,18.18,17906,20.16,17918,4.000,,,,/06042015,19860,8466,18.68,8766,20.55,8873,20.61,9259,18.68,10243,18.18,17906,20.16,17918,3.980,17890,18.89,18494,19.78/06042015,19920,8466,18.68,8766,20.55,8873,20.61,9259,18.68,10243,18.18,17906,20.17,17918,3.960,,,18494,19.78/06042015,19980,8466,18.68,8766,20.55,8873,20.61,9259,18.68,10243,18.18,17906,20.16,17918,3.950,17890,18.87,,/06042015,20040,8466,18.68,8766,20.55,8873,20.61,9259,18.68,10243,18.18,17906,20.16,17918,3.940,17890,18.86,18494,19.77/06042015,20100,8466,18.68,8766,20.55,8873,20.61,9259,18.68,,,17906,20.16,17918,3.940,17890,18.86,18494,19.76/06042015,20160,8466,18.68,8766,20.55,8873,20.55,9259,18.68,,,,,,,,,18494,19.76/06042015,20220,8466,18.68,8766,20.55,8873,20.61,9259,18.68,10243,18.11,17906,20.14,17918,3.920,17890,18.86,18494,19.76/06042015,20280,8466,18.68,,,8873,20.61,9259,18.68,10243,18.11,17906,20.14,17918,3.920,17890,18.84,,/06042015,20340,8466,18.68,8766,20.55,8873,20.61,9259,18.68,10243,18.11,,,17918,3.920,17890,18.84,18494,19.75/06042015,20400,8466,18.68,,,8873,20.55,9259,18.68,10243,18.11,17906,20.15,17918,3.930,17890,18.84,18494,19.75/06042015,20460,8466,18.61,8766,20.55,,,9259,18.68,,,,,,,,,,/06042015,20520,8466,18.61,8766,20.49,8873,20.55,9259,18.68,10243,18.11,17906,20.14,17918,3.920,17890,18.83,18494,19.75/06042015,20580,8466,18.61,8766,20.55,,,9259,18.68,10243,18.11,17906,20.13,17918,3.920,17890,18.81,18494,19.73/06042015,20640,,,8766,20.49,8873,20.55,,,10243,18.11,,,,,,,18494,19.74/06042015,20700,,,8766,20.49,8873,20.55,9259,18.61,10243,18.11,17906,20.12,17918,3.900,17890,18.81,,/06042015,20760,8466,18.61,,,8873,20.61,9259,18.68,10243,18.05,17906,20.12,,,17890,18.79,18494,19.74/06042015,20820,8466,18.61,8766,20.49,8873,20.55,,,,,17906,20.11,17918,3.890,,,18494,19.72/06042015,20880,8466,18.61,8766,20.49,8873,20.55,9259,18.68,10243,18.11,17906,20.11,17918,3.880,17890,18.79,18494,19.72/06042015,20940,8466,18.61,8766,20.49,,,9259,18.61,,,17906,20.11,17918,3.860,17890,18.79,,/06042015,21000,8466,18.61,8766,20.49,8873,20.55,9259,18.61,10243,18.05,17906,20.11,,,,,18494,19.70/06042015,21060,8466,18.61,8766,20.49,8873,20.49,9259,18.68,,,,,17918,3.850,17890,18.78,,/06042015,21120,8466,18.61,8766,20.49,8873,20.55,9259,18.68,10243,18.05,17906,20.10,17918,3.850,17890,18.77,,/06042015,21180,,,,,8873,20.55,9259,18.61,10243,18.05,17906,20.10,17918,3.840,,,18494,19.70/06042015,21240,8466,18.61,8766,20.49,8873,20.55,9259,18.68,,,,,,,17890,18.76,18494,19.70/06042015,21300,8466,18.61,8766,20.49,8873,20.55,,,10243,18.05,17906,20.10,,,17890,18.77,18494,19.69/06042015,21360,8466,18.61,,,8873,20.55,9259,18.61,10243,18.05,,,17918,3.810,,,,/06042015,21420,8466,18.61,8766,20.49,8873,20.49,9259,18.61,,,17906,20.08,,,17890,18.74,18494,19.69/06042015,21480,8466,18.61,8766,20.49,,,9259,18.61,10243,18.05,17906,20.08,17918,3.790,17890,18.74,18494,19.68/06042015,21540,8466,18.55,8766,20.49,8873,20.49,9259,18.61,10243,18.05,,,17918,3.760,17890,18.74,18494,19.68/06042015,21600,8466,18.55,8766,20.49,8873,20.49,9259,18.61,10243,17.99,17906,20.08,17918,3.760,,,18494,19.69/06042015,21660,8466,18.55,8766,20.49,8873,20.49,9259,18.61,,,17906,20.07,17918,3.760,17890,18.73,,/06042015,21720,8466,18.55,8766,20.49,8873,20.49,9259,18.61,,,,,,,17890,18.72,18494,19.68/06042015,21780,8466,18.55,8766,20.49,8873,20.49,9259,18.61,10243,17.99,17906,20.07,17918,3.750,17890,18.73,,/06042015,21840,8466,18.55,8766,20.49,8873,20.49,9259,18.61,,,17906,20.07,17918,3.740,17890,18.71,,/06042015,21900,8466,18.55,8766,20.49,8873,20.49,9259,18.61,10243,17.99,,,,,,,18494,19.66/06042015,21960,8466,18.55,8766,20.49,,,9259,18.61,10243,17.99,17906,20.05,17918,3.720,17890,18.71,,/06042015,22020,8466,18.55,,,8873,20.49,,,10243,17.99,17906,20.05,17918,3.700,17890,18.70,18494,19.66/06042015,22080,,,8766,20.43,8873,20.43,9259,18.61,,,17906,20.05,,,,,18494,19.64/06042015,22140,8466,18.55,8766,20.43,8873,20.49,9259,18.61,10243,17.99,,,17918,3.700,17890,18.68,18494,19.63/06042015,22200,8466,18.55,,,8873,20.49,,,10243,17.99,17906,20.05,17918,3.680,17890,18.68,,/06042015,22260,,,,,8873,20.49,9259,18.61,10243,17.93,17906,20.04,,,17890,18.68,18494,19.64/06042015,22320,8466,18.55,8766,20.43,8873,20.49,9259,18.61,10243,17.93,,,17918,3.660,17890,18.68,18494,19.62/06042015,22380,8466,18.55,8766,20.43,8873,20.49,9259,18.61,,,17906,20.03,17918,3.660,17890,18.68,18494,19.62/06042015,22440,8466,18.55,8766,20.43,8873,20.43,9259,18.61,10243,17.93,17906,20.03,,,17890,18.67,18494,19.62/06042015,22500,8466,18.55,8766,20.43,8873,20.43,9259,18.61,,,17906,20.03,17918,3.650,17890,18.66,18494,19.62/06042015,22560,8466,18.55,,,8873,20.43,9259,18.61,10243,17.93,,,17918,3.640,17890,18.66,,/06042015,22620,8466,18.55,8766,20.43,8873,20.43,,,10243,17.93,17906,20.04,17918,3.630,,,18494,19.62/06042015,22680,8466,18.49,8766,20.43,8873,20.43,9259,18.61,10243,17.93,17906,20.02,,,17890,18.65,,/06042015,22740,8466,18.55,8766,20.43,8873,20.43,,,,,17906,20.03,17918,3.640,17890,18.64,18494,19.60/06042015,22800,8466,18.49,8766,20.43,8873,20.43,9259,18.61,10243,17.93,17906,20.02,17918,3.620,17890,18.63,,/06042015,22860,,,8766,20.43,8873,20.43,9259,18.61,10243,17.93,17906,20.00,17918,3.610,17890,18.62,18494,19.60/06042015,22920,,,8766,20.43,8873,20.43,9259,18.61,10243,17.93,17906,20.02,17918,3.580,17890,18.63,18494,19.58/06042015,22980,8466,18.49,,,8873,20.43,,,10243,17.93,,,17918,3.560,,,,/06042015,23040,8466,18.49,8766,20.43,8873,20.43,,,10243,17.93,17906,20.00,,,17890,18.61,18494,19.58/06042015,23100,8466,18.49,8766,20.43,8873,20.43,9259,18.61,10243,17.93,17906,20.00,17918,3.580,,,18494,19.56/06042015,23160,,,8766,20.43,,,9259,18.61,10243,17.86,,,17918,3.560,17890,18.62,,/06042015,23220,,,,,8873,20.43,,,10243,17.93,17906,20.00,17918,3.540,,,18494,19.56/06042015,23280,8466,18.49,,,8873,20.36,9259,18.61,10243,17.86,17906,19.99,,,17890,18.60,18494,19.56/06042015,23340,8466,18.49,,,8873,20.36,9259,18.61,10243,17.86,,,17918,3.540,,,18494,19.56/06042015,23400,,,,,8873,20.43,9259,18.61,10243,17.86,17906,19.99,17918,3.540,17890,18.59,,/06042015,23460,8466,18.49,8766,20.36,8873,20.36,,,10243,17.86,17906,19.98,17918,3.540,,,18494,19.56/06042015,23520,,,8766,20.36,8873,20.36,9259,18.61,10243,17.86,,,17918,3.520,17890,18.58,18494,19.55/06042015,23580,8466,18.49,8766,20.36,8873,20.36,9259,18.61,10243,17.86,17906,19.98,17918,3.520,17890,18.57,,/06042015,23640,8466,18.49,8766,20.43,8873,20.36,9259,18.61,10243,17.86,,,17918,3.510,17890,18.56,18494,19.54/06042015,23700,,,8766,20.36,8873,20.36,9259,18.55,10243,17.86,17906,19.98,,,17890,18.56,18494,19.54/06042015,23760,8466,18.43,8766,20.36,8873,20.36,9259,18.55,,,,,17918,3.500,,,,/06042015,23820,8466,18.43,8766,20.36,8873,20.36,9259,18.61,10243,17.86,,,17918,3.480,17890,18.56,18494,19.53/06042015,23880,,,8766,20.36,8873,20.36,9259,18.55,10243,17.86,17906,19.96,,,,,18494,19.52/06042015,23940,8466,18.43,,,8873,20.36,9259,18.55,,,,,,,17890,18.55,,/06042015,24000,8466,18.43,8766,20.36,8873,20.36,,,,,17906,19.95,17918,3.480,17890,18.54,18494,19.52/06042015,24060,8466,18.43,8766,20.36,,,9259,18.55,10243,17.80,,,17918,3.460,17890,18.53,,/06042015,24120,8466,18.43,,,,,9259,18.61,10243,17.86,17906,19.96,17918,3.450,17890,18.53,18494,19.52/06042015,24180,8466,18.43,8766,20.36,8873,20.30,9259,18.55,10243,17.80,17906,19.95,17918,3.460,17890,18.52,18494,19.51/06042015,24240,8466,18.43,8766,20.36,8873,20.36,9259,18.61,10243,17.80,17906,19.94,17918,3.440,17890,18.52,18494,19.50/06042015,24300,8466,18.43,,,,,9259,18.55,,,17906,19.94,,,,,18494,19.50/06042015,24360,8466,18.43,8766,20.36,,,9259,18.61,10243,17.80,,,17918,3.440,17890,18.52,18494,19.49/06042015,24420,8466,18.43,8766,20.36,8873,20.36,9259,18.61,10243,17.80,17906,19.92,17918,3.420,17890,18.50,,/06042015,24480,8466,18.43,8766,20.36,8873,20.30,9259,18.55,10243,17.80,17906,19.94,17918,3.420,,,18494,19.50/06042015,24540,,,,,8873,20.36,9259,18.55,10243,17.80,17906,19.94,17918,3.420,17890,18.50,18494,19.50/06042015,24600,8466,18.43,8766,20.36,8873,20.30,,,10243,17.80,17906,19.93,,,17890,18.50,,/06042015,24660,8466,18.43,8766,20.36,8873,20.30,9259,18.55,10243,17.80,17906,19.92,17918,3.410,17890,18.50,18494,19.47/06042015,24720,8466,18.43,8766,20.30,8873,20.30,9259,18.55,10243,17.80,,,17918,3.390,17890,18.49,,/06042015,24780,8466,18.43,8766,20.36,8873,20.30,9259,18.55,10243,17.74,17906,19.91,,,,,18494,19.48/06042015,24840,8466,18.43,,,8873,20.30,9259,18.55,10243,17.74,17906,19.90,17918,3.380,17890,18.47,18494,19.46/06042015,24900,8466,18.36,8766,20.36,8873,20.30,9259,18.55,10243,17.74,17906,19.89,17918,3.360,,,18494,19.47/06042015,24960,,,8766,20.36,8873,20.30,9259,18.55,10243,17.74,17906,19.89,,,17890,18.46,,/06042015,25020,8466,18.43,8766,20.36,8873,20.30,9259,18.55,,,,,17918,3.360,,,,/06042015,25080,,,8766,20.36,,,9259,18.55,10243,17.74,17906,19.89,17918,3.340,17890,18.45,,/06042015,25140,8466,18.36,8766,20.36,8873,20.30,9259,18.55,10243,17.74,17906,19.89,17918,3.340,,,18494,19.45/06042015,25200,8466,18.36,8766,20.30,8873,20.24,9259,18.55,10243,17.74,17906,19.89,17918,3.340,17890,18.46,18494,19.46/06042015,25260,8466,18.36,,,8873,20.30,,,,,,,,,17890,18.45,18494,19.46/06042015,25320,,,8766,20.30,,,9259,18.55,10243,17.74,17906,19.88,17918,3.330,17890,18.46,,/06042015,25380,,,,,8873,20.30,,,10243,17.74,,,,,,,,/06042015,25440,8466,18.36,,,,,9259,18.55,10243,17.74,17906,19.87,,,17890,18.43,18494,19.45/06042015,25500,8466,18.36,8766,20.30,8873,20.24,9259,18.55,10243,17.74,17906,19.86,17918,3.300,17890,18.42,18494,19.43/06042015,25560,8466,18.36,8766,20.30,8873,20.24,9259,18.55,10243,17.74,,,17918,3.300,,,18494,19.43/06042015,25620,8466,18.36,8766,20.30,8873,20.24,9259,18.55,10243,17.68,17906,19.87,17918,3.280,17890,18.41,,/06042015,25680,8466,18.36,8766,20.30,8873,20.24,9259,18.55,,,17906,19.86,17918,3.280,,,18494,19.42/06042015,25740,,,8766,20.30,8873,20.24,9259,18.49,10243,17.68,17906,19.86,17918,3.280,17890,18.42,18494,19.42/06042015,25800,8466,18.36,8766,20.30,8873,20.24,,,,,,,17918,3.260,17890,18.40,,/06042015,25860,8466,18.36,8766,20.30,8873,20.24,9259,18.55,10243,17.68,17906,19.85,17918,3.260,,,18494,19.41/06042015,25920,8466,18.36,8766,20.30,8873,20.24,9259,18.55,,,17906,19.86,,,17890,18.40,18494,19.40/06042015,25980,8466,18.36,8766,20.30,8873,20.24,9259,18.55,10243,17.68,17906,19.84,17918,3.240,17890,18.41,18494,19.40/06042015,26040,8466,18.36,8766,20.30,8873,20.24,9259,18.55,10243,17.68,17906,19.84,17918,3.240,17890,18.38,18494,19.40/06042015,26100,8466,18.36,,,8873,20.24,9259,18.55,,,17906,19.84,17918,3.240,,,18494,19.40/06042015,26160,8466,18.30,,,8873,20.24,,,10243,17.68,17906,19.84,,,17890,18.38,18494,19.40/06042015,26220,,,8766,20.30,8873,20.24,9259,18.55,10243,17.68,,,17918,3.220,17890,18.39,,/06042015,26280,8466,18.30,8766,20.30,,,,,10243,17.68,17906,19.85,17918,3.220,,,18494,19.40/06042015,26340,8466,18.30,8766,20.30,8873,20.24,9259,18.55,10243,17.68,17906,19.84,,,17890,18.38,,/06042015,26400,8466,18.30,8766,20.24,,,9259,18.49,10243,17.68,17906,19.82,17918,3.200,17890,18.35,18494,19.39/06042015,26460,8466,18.30,8766,20.24,,,9259,18.55,10243,17.68,17906,19.81,17918,3.200,17890,18.35,18494,19.38/06042015,26520,8466,18.30,8766,20.30,8873,20.18,9259,18.55,10243,17.68,17906,19.82,17918,3.200,17890,18.35,18494,19.36/06042015,26580,8466,18.30,8766,20.30,8873,20.18,9259,18.49,10243,17.61,,,,,,,,/06042015,26640,8466,18.30,,,8873,20.18,,,10243,17.61,17906,19.82,17918,3.200,17890,18.34,18494,19.36/06042015,26700,8466,18.30,8766,20.30,8873,20.18,9259,18.49,10243,17.61,17906,19.82,17918,3.190,17890,18.35,18494,19.36/06042015,26760,8466,18.30,8766,20.30,8873,20.18,9259,18.49,10243,17.61,,,,,,,,/06042015,26820,8466,18.30,8766,20.24,8873,20.18,9259,18.49,10243,17.61,17906,19.81,17918,3.170,17890,18.33,18494,19.36/06042015,26880,8466,18.30,8766,20.30,8873,20.18,,,10243,17.61,17906,19.80,,,,,,/06042015,26940,8466,18.30,8766,20.30,8873,20.18,9259,18.49,10243,17.61,17906,19.79,17918,3.170,17890,18.32,18494,19.35/06042015,27000,8466,18.30,8766,20.24,8873,20.18,9259,18.55,10243,17.61,17906,19.78,17918,3.180,,,18494,19.34/06042015,27060,8466,18.30,8766,20.24,8873,20.18,9259,18.49,10243,17.61,,,17918,3.160,17890,18.32,,/06042015,27120,8466,18.30,8766,20.24,8873,20.18,9259,18.49,10243,17.61,17906,19.78,17918,3.160,17890,18.32,18494,19.33/06042015,27180,8466,18.30,,,,,9259,18.49,10243,17.61,,,17918,3.170,17890,18.32,18494,19.32/06042015,27240,8466,18.30,8766,20.24,8873,20.18,9259,18.49,10243,17.61,17906,19.78,,,17890,18.30,18494,19.32/06042015,27300,8466,18.30,8766,20.24,,,9259,18.49,10243,17.61,17906,19.78,17918,3.160,17890,18.30,,/06042015,27360,8466,18.24,8766,20.24,8873,20.11,9259,18.49,10243,17.61,,,17918,3.160,,,18494,19.32/06042015,27420,8466,18.24,8766,20.24,8873,20.18,9259,18.49,10243,17.61,17906,19.77,,,17890,18.30,18494,19.31/06042015,27480,8466,18.24,8766,20.24,8873,20.11,,,10243,17.61,,,17918,3.160,17890,18.30,18494,19.32/06042015,27540,8466,18.24,8766,20.24,8873,20.11,9259,18.49,10243,17.61,17906,19.76,17918,3.160,17890,18.28,18494,19.32/06042015,27600,8466,18.24,8766,20.24,8873,20.11,9259,18.49,10243,17.61,17906,19.76,17918,3.160,,,18494,19.31/06042015,27660,8466,18.24,,,8873,20.11,9259,18.49,10243,17.61,,,17918,3.160,17890,18.26,18494,19.30/06042015,27720,8466,18.24,8766,20.24,8873,20.11,9259,18.49,,,17906,19.76,17918,3.160,17890,18.27,,/06042015,27780,,,8766,20.24,8873,20.11,,,10243,17.55,17906,19.76,17918,3.160,,,18494,19.28/06042015,27840,8466,18.24,8766,20.18,8873,20.11,9259,18.49,10243,17.55,,,17918,3.160,17890,18.26,18494,19.30/06042015,27900,8466,18.24,8766,20.24,8873,20.11,,,,,17906,19.76,,,17890,18.26,18494,19.27/06042015,27960,8466,18.24,,,8873,20.11,9259,18.49,10243,17.55,17906,19.74,17918,3.160,17890,18.24,18494,19.28/06042015,28020,8466,18.24,8766,20.18,8873,20.11,9259,18.49,10243,17.55,,,17918,3.150,,,18494,19.28/06042015,28080,8466,18.24,,,8873,20.11,9259,18.49,,,17906,19.74,17918,3.150,17890,18.24,,/06042015,28140,8466,18.24,8766,20.18,8873,20.05,9259,18.49,10243,17.55,17906,19.72,17918,3.140,17890,18.25,18494,19.28/06042015,28200,8466,18.24,8766,20.18,8873,20.05,9259,18.49,,,17906,19.73,17918,3.150,17890,18.24,18494,19.28/06042015,28260,8466,18.24,8766,20.24,8873,20.11,9259,18.49,10243,17.55,,,,,17890,18.23,,/06042015,28320,8466,18.24,8766,20.24,8873,20.05,9259,18.49,10243,17.55,17906,19.72,17918,3.140,,,18494,19.26/06042015,28380,8466,18.24,8766,20.24,8873,20.05,9259,18.49,10243,17.49,17906,19.71,17918,3.130,17890,18.22,18494,19.26/06042015,28440,,,8766,20.18,8873,20.05,9259,18.49,,,,,,,,,18494,19.24/06042015,28500,8466,18.24,8766,20.18,8873,20.05,9259,18.49,,,17906,19.70,17918,3.140,17890,18.22,18494,19.24/06042015,28560,8466,18.18,8766,20.18,8873,20.05,9259,18.49,10243,17.49,17906,19.70,,,17890,18.22,,/06042015,28620,,,8766,20.18,8873,20.05,9259,18.49,10243,17.49,,,17918,3.120,17890,18.20,18494,19.24/06042015,28680,8466,18.24,8766,20.18,8873,20.05,9259,18.49,10243,17.49,17906,19.70,17918,3.130,,,,/06042015,28740,8466,18.18,8766,20.18,8873,20.05,9259,18.49,10243,17.49,17906,19.69,,,17890,18.20,18494,19.24/06042015,28800,8466,18.18,8766,20.18,,,9259,18.49,,,17906,19.69,17918,3.120,17890,18.20,,/06042015,28860,8466,18.18,8766,20.18,8873,20.05,9259,18.49,,,,,17918,3.120,17890,18.19,18494,19.23/06042015,28920,8466,18.18,8766,20.18,,,,,10243,17.49,17906,19.68,17918,3.120,17890,18.18,,/06042015,28980,8466,18.18,8766,20.18,8873,20.05,9259,18.49,10243,17.49,17906,19.68,17918,3.100,,,18494,19.22/06042015,29040,,,8766,20.18,,,,,,,,,17918,3.110,17890,18.18,18494,19.22/06042015,29100,,,8766,20.18,8873,20.05,9259,18.49,10243,17.49,17906,19.68,17918,3.120,17890,18.18,18494,19.21/06042015,29160,8466,18.18,8766,20.18,8873,19.99,9259,18.49,10243,17.49,17906,19.68,17918,3.110,17890,18.18,,/06042015,29220,8466,18.18,8766,20.18,8873,19.99,,,,,,,17918,3.110,17890,18.16,18494,19.20/06042015,29280,8466,18.18,8766,20.18,8873,19.99,9259,18.49,10243,17.49,,,17918,3.100,,,,/06042015,29340,8466,18.18,8766,20.18,8873,19.99,9259,18.43,,,17906,19.68,17918,3.100,17890,18.15,18494,19.20/06042015,29400,8466,18.18,,,8873,19.99,9259,18.43,10243,17.49,17906,19.67,17918,3.110,,,18494,19.18/06042015,29460,8466,18.18,8766,20.18,8873,19.99,9259,18.43,10243,17.49,17906,19.66,,,17890,18.15,,/06042015,29520,8466,18.18,,,,,9259,18.49,10243,17.43,17906,19.66,17918,3.100,17890,18.14,18494,19.18/06042015,29580,8466,18.18,,,8873,19.99,9259,18.49,10243,17.43,17906,19.66,17918,3.100,,,,/06042015,29640,8466,18.18,8766,20.11,8873,19.99,9259,18.43,10243,17.43,,,17918,3.100,17890,18.14,18494,19.18/06042015,29700,,,8766,20.18,8873,19.99,9259,18.43,10243,17.43,17906,19.66,17918,3.100,,,18494,19.18/06042015,29760,8466,18.18,8766,20.18,8873,19.99,9259,18.43,10243,17.43,17906,19.66,17918,3.100,17890,18.14,18494,19.17/06042015,29820,8466,18.11,8766,20.11,8873,19.99,9259,18.43,10243,17.43,17906,19.65,17918,3.100,17890,18.13,,/06042015,29880,8466,18.18,,,8873,19.99,9259,18.43,,,,,,,17890,18.12,18494,19.16/06042015,29940,8466,18.11,8766,20.18,,,9259,18.43,10243,17.43,17906,19.64,17918,3.100,,,18494,19.16/06042015,30000,8466,18.11,8766,20.11,8873,19.93,9259,18.43,,,17906,19.64,,,17890,18.13,,/06042015,30060,8466,18.11,8766,20.11,8873,19.93,9259,18.43,10243,17.43,,,17918,3.100,17890,18.12,18494,19.15/06042015,30120,8466,18.18,8766,20.18,8873,19.93,9259,18.43,10243,17.43,17906,19.63,17918,3.120,17890,18.12,18494,19.15/06042015,30180,8466,18.11,8766,20.11,8873,19.93,9259,18.43,,,17906,19.64,,,,,,/06042015,30240,8466,18.11,8766,20.11,8873,19.93,9259,18.43,10243,17.43,17906,19.63,17918,3.120,17890,18.11,18494,19.14/06042015,30300,8466,18.11,,,8873,19.93,9259,18.43,,,,,17918,3.130,17890,18.10,18494,19.14/06042015,30360,8466,18.11,8766,20.11,8873,19.93,9259,18.43,10243,17.43,17906,19.61,17918,3.120,,,18494,19.15/06042015,30420,8466,18.11,8766,20.11,8873,19.93,9259,18.43,10243,17.43,17906,19.61,,,17890,18.08,18494,19.12/06042015,30480,8466,18.11,,,8873,19.93,9259,18.43,10243,17.43,17906,19.62,17918,3.130,17890,18.10,,/06042015,30540,,,8766,20.11,8873,19.93,,,10243,17.43,17906,19.62,17918,3.160,17890,18.09,18494,19.13/06042015,30600,8466,18.11,8766,20.11,8873,19.93,9259,18.43,10243,17.36,,,,,,,,/06042015,30660,8466,18.11,8766,20.11,8873,19.93,,,,,17906,19.60,17918,3.160,17890,18.08,18494,19.11/06042015,30720,8466,18.11,8766,20.11,,,9259,18.43,,,,,17918,3.160,17890,18.08,18494,19.11/06042015,30780,8466,18.11,8766,20.11,8873,19.86,9259,18.43,10243,17.36,17906,19.58,,,17890,18.08,,/06042015,30840,8466,18.11,8766,20.11,8873,19.93,9259,18.43,10243,17.36,17906,19.61,17918,3.170,17890,18.07,,/06042015,30900,8466,18.11,8766,20.11,8873,19.86,9259,18.43,10243,17.36,17906,19.60,17918,3.200,17890,18.07,18494,19.11/06042015,30960,,,8766,20.11,8873,19.86,9259,18.43,10243,17.36,,,17918,3.210,17890,18.06,18494,19.10/06042015,31020,8466,18.11,8766,20.11,8873,19.86,9259,18.43,10243,17.36,17906,19.58,17918,3.220,17890,18.06,18494,19.10/06042015,31080,8466,18.11,8766,20.11,8873,19.86,9259,18.43,10243,17.36,17906,19.60,,,,,18494,19.10/06042015,31140,,,8766,20.11,8873,19.86,9259,18.43,10243,17.36,17906,19.57,17918,3.220,17890,18.06,18494,19.08/06042015,31200,8466,18.11,8766,20.11,8873,19.86,9259,18.43,10243,17.36,17906,19.57,17918,3.240,,,,/06042015,31260,8466,18.11,,,8873,19.86,9259,18.43,10243,17.36,,,17918,3.260,17890,18.05,18494,19.08/06042015,31320,,,,,,,9259,18.43,,,17906,19.58,,,17890,18.04,18494,19.08/06042015,31380,8466,18.05,8766,20.05,8873,19.86,9259,18.43,10243,17.36,17906,19.58,17918,3.270,,,18494,19.08/06042015,31440,8466,18.11,8766,20.11,8873,19.86,9259,18.43,10243,17.30,17906,19.56,17918,3.280,17890,18.04,,/06042015,31500,8466,18.11,,,8873,19.86,9259,18.43,,,17906,19.57,17918,3.300,17890,18.04,18494,19.07/06042015,31560,8466,18.05,8766,20.11,8873,19.86,9259,18.43,10243,17.36,,,17918,3.330,,,,/06042015,31620,8466,18.05,8766,20.05,8873,19.86,9259,18.43,10243,17.30,,,,,17890,18.03,18494,19.07/06042015,31680,,,8766,20.11,8873,19.86,9259,18.43,10243,17.30,,,17918,3.350,,,18494,19.06/06042015,31740,8466,18.05,8766,20.05,8873,19.86,9259,18.36,10243,17.30,17906,19.54,17918,3.360,17890,18.02,,/06042015,31800,8466,18.05,8766,20.05,,,,,10243,17.30,17906,19.55,17918,3.370,,,18494,19.06/06042015,31860,8466,18.05,8766,20.11,8873,19.80,9259,18.43,10243,17.30,,,17918,3.380,17890,18.02,18494,19.04/06042015,31920,,,8766,20.05,8873,19.80,9259,18.43,10243,17.30,17906,19.54,,,17890,18.01,18494,19.05/06042015,31980,8466,18.05,8766,20.11,8873,19.80,9259,18.43,10243,17.30,,,17918,3.420,17890,18.00,18494,19.04/06042015,32040,8466,18.05,8766,20.05,8873,19.80,9259,18.43,10243,17.30,17906,19.54,17918,3.420,17890,18.00,18494,19.04/06042015,32100,8466,18.05,8766,20.05,,,9259,18.36,10243,17.30,17906,19.52,17918,3.460,,,,/06042015,32160,8466,18.05,,,8873,19.80,9259,18.36,10243,17.30,17906,19.54,17918,3.480,17890,18.01,18494,19.04/06042015,32220,,,8766,20.05,,,9259,18.43,10243,17.30,,,17918,3.500,17890,18.02,18494,19.05/06042015,32280,8466,18.05,8766,20.05,,,9259,18.36,10243,17.30,17906,19.54,17918,3.500,17890,18.00,,/06042015,32340,8466,18.05,8766,20.05,8873,19.80,9259,18.36,10243,17.30,17906,19.51,17918,3.520,17890,18.00,18494,19.02/06042015,32400,8466,18.05,,,8873,19.80,9259,18.36,10243,17.30,,,17918,3.530,17890,18.00,,/06042015,32460,8466,18.05,8766,20.05,8873,19.80,9259,18.36,10243,17.30,17906,19.53,,,17890,17.99,18494,19.02/06042015,32520,8466,18.05,,,8873,19.80,9259,18.36,,,17906,19.52,17918,3.550,17890,17.99,18494,19.02/06042015,32580,8466,18.05,8766,20.05,8873,19.74,9259,18.36,10243,17.24,,,17918,3.580,17890,17.98,18494,19.01/06042015,32640,8466,18.05,8766,20.05,8873,19.80,9259,18.36,10243,17.30,17906,19.52,,,17890,17.98,18494,19.02/06042015,32700,8466,18.05,8766,20.05,8873,19.74,9259,18.36,10243,17.24,17906,19.51,17918,3.620,17890,17.98,,/06042015,32760,8466,17.99,8766,20.05,8873,19.80,9259,18.43,10243,17.24,17906,19.50,17918,3.630,,,18494,19.01/06042015,32820,8466,18.05,8766,20.05,8873,19.80,,,10243,17.24,,,17918,3.640,17890,17.98,18494,18.99/06042015,32880,8466,17.99,,,8873,19.74,9259,18.36,10243,17.24,17906,19.50,17918,3.660,,,18494,18.99/06042015,32940,8466,18.05,8766,20.05,8873,19.74,9259,18.36,10243,17.24,17906,19.48,17918,3.690,17890,17.97,18494,19.00/06042015,33000,8466,18.05,8766,20.05,8873,19.74,9259,18.36,10243,17.24,17906,19.50,17918,3.680,17890,17.97,18494,18.98/06042015,33060,8466,17.99,8766,20.05,,,9259,18.36,10243,17.24,17906,19.50,17918,3.720,17890,17.96,,/06042015,33120,8466,18.05,8766,19.99,8873,19.74,9259,18.36,10243,17.24,17906,19.48,,,17890,17.96,18494,18.98/06042015,33180,8466,17.99,8766,19.99,8873,19.74,9259,18.36,10243,17.24,17906,19.48,17918,3.740,,,,/06042015,33240,8466,17.99,8766,20.05,8873,19.74,9259,18.36,,,17906,19.49,,,17890,17.96,18494,18.98/06042015,33300,8466,17.99,8766,20.05,8873,19.74,9259,18.36,10243,17.24,,,17918,3.760,,,,/06042015,33360,8466,18.05,8766,19.99,8873,19.74,9259,18.36,10243,17.24,17906,19.48,17918,3.780,17890,17.95,18494,18.96/06042015,33420,8466,17.99,,,8873,19.74,,,10243,17.24,17906,19.48,17918,3.800,17890,17.94,18494,18.98/06042015,33480,8466,17.99,8766,20.05,8873,19.74,9259,18.36,10243,17.24,,,17918,3.820,,,,/06042015,33540,8466,17.99,8766,19.99,,,9259,18.36,,,17906,19.46,17918,3.830,17890,17.94,18494,18.96/06042015,33600,8466,17.99,8766,19.99,,,9259,18.36,10243,17.24,17906,19.47,,,,,18494,18.96/06042015,33660,8466,17.99,8766,20.05,8873,19.74,9259,18.36,10243,17.24,,,17918,3.860,17890,17.94,,/06042015,33720,8466,17.99,8766,19.99,8873,19.74,9259,18.36,10243,17.24,17906,19.47,17918,3.870,17890,17.94,18494,18.95/06042015,33780,,,8766,19.99,8873,19.68,9259,18.36,,,17906,19.46,17918,3.900,17890,17.94,18494,18.95/06042015,33840,8466,17.99,,,,,9259,18.36,10243,17.24,,,17918,3.940,17890,17.93,,/06042015,33900,8466,17.99,8766,20.05,8873,19.68,9259,18.36,10243,17.18,17906,19.44,17918,3.940,17890,17.93,18494,18.94/06042015,33960,8466,17.99,8766,19.99,8873,19.68,,,10243,17.24,,,17918,3.960,17890,17.93,18494,18.94/06042015,34020,8466,17.99,8766,19.99,8873,19.68,9259,18.36,10243,17.24,17906,19.44,,,,,18494,18.94/06042015,34080,8466,17.99,8766,19.99,,,9259,18.36,10243,17.24,17906,19.44,17918,4.010,17890,17.92,,/06042015,34140,8466,17.99,8766,19.99,8873,19.68,9259,18.36,10243,17.18,17906,19.44,,,17890,17.92,18494,18.93/06042015,34200,8466,17.99,,,8873,19.68,,,10243,17.18,17906,19.44,17918,4.090,17890,17.92,,/06042015,34260,8466,17.99,8766,19.99,8873,19.68,9259,18.36,10243,17.24,,,17918,4.120,17890,17.91,18494,18.92/06042015,34320,,,8766,19.99,8873,19.68,9259,18.36,10243,17.18,17906,19.44,,,17890,17.92,18494,18.93/06042015,34380,8466,17.99,,,8873,19.68,9259,18.36,10243,17.24,17906,19.44,17918,4.200,17890,17.98,18494,18.92/06042015,34440,8466,17.99,8766,19.99,8873,19.68,9259,18.36,10243,17.18,17906,19.44,17918,4.230,,,,/06042015,34500,8466,17.99,8766,19.99,8873,19.68,9259,18.36,10243,17.18,17906,19.45,17918,4.260,17890,18.10,18494,18.91/06042015,34560,8466,17.99,,,8873,19.61,9259,18.36,10243,17.24,17906,19.44,17918,4.300,17890,18.21,18494,18.92/06042015,34620,8466,17.99,8766,19.99,8873,19.61,9259,18.36,10243,17.18,17906,19.42,,,17890,18.42,18494,18.92/06042015,34680,8466,17.99,8766,19.99,8873,19.61,9259,18.36,10243,17.24,,,17918,4.330,,,18494,18.90/06042015,34740,8466,17.99,8766,19.99,,,9259,18.36,10243,17.24,17906,19.43,17918,4.360,17890,18.62,18494,18.91/06042015,34800,8466,17.99,8766,19.99,8873,19.61,,,10243,17.24,17906,19.43,17918,4.390,17890,18.84,18494,18.90/06042015,34860,8466,17.99,,,8873,19.61,9259,18.36,10243,17.24,17906,19.42,,,17890,18.92,18494,18.90/06042015,34920,8466,17.99,8766,19.99,8873,19.61,9259,18.36,10243,17.24,17906,19.41,17918,4.440,17890,18.95,,/06042015,34980,8466,17.99,8766,19.99,8873,19.61,,,10243,17.24,17906,19.41,17918,4.480,,,18494,18.90/06042015,35040,8466,17.99,8766,19.99,8873,19.61,9259,18.36,10243,17.24,,,17918,4.520,17890,18.97,18494,18.89/06042015,35100,8466,17.99,,,,,9259,18.36,10243,17.30,17906,19.41,17918,4.540,,,,/06042015,35160,8466,17.99,,,8873,19.61,9259,18.36,10243,17.30,17906,19.41,,,17890,18.99,18494,18.90/06042015,35220,8466,17.99,8766,19.99,8873,19.61,9259,18.36,10243,17.30,17906,19.40,17918,4.600,17890,18.97,,/06042015,35280,8466,17.99,8766,19.99,,,9259,18.36,10243,17.30,17906,19.40,17918,4.640,,,18494,18.88/06042015,35340,8466,17.93,8766,19.99,8873,19.55,9259,18.30,10243,17.30,,,17918,4.680,17890,19.05,18494,18.88/06042015,35400,8466,17.99,8766,19.99,8873,19.55,9259,18.30,10243,17.30,17906,19.40,17918,4.720,,,18494,18.87/06042015,35460,8466,17.99,8766,19.99,8873,19.55,9259,18.30,10243,17.30,17906,19.40,17918,4.780,,,,/06042015,35520,8466,17.99,,,8873,19.55,9259,18.30,10243,17.36,17906,19.40,17918,4.790,17890,19.38,18494,18.87/06042015,35580,8466,17.99,8766,19.99,8873,19.55,9259,18.30,10243,17.30,,,17918,4.840,17890,19.39,,/06042015,35640,8466,17.99,8766,19.99,8873,19.55,,,10243,17.36,17906,19.40,17918,4.880,,,18494,18.88/06042015,35700,8466,17.99,8766,19.99,8873,19.55,9259,18.30,,,,,,,17890,19.38,18494,18.88/06042015,35760,,,8766,19.99,,,9259,18.36,,,17906,19.40,17918,4.920,,,18494,18.88/06042015,35820,,,8766,19.99,,,9259,18.30,10243,17.36,17906,19.40,17918,5.000,17890,19.38,,/06042015,35880,8466,17.99,8766,19.99,8873,19.55,9259,18.30,10243,17.43,,,,,17890,19.36,18494,18.88/06042015,35940,8466,17.99,8766,19.99,8873,19.55,9259,18.30,10243,17.36,17906,19.39,17918,5.080,,,18494,18.86/06042015,36000,8466,17.99,8766,19.99,8873,19.49,9259,18.30,10243,17.43,17906,19.38,17918,5.120,17890,19.52,18494,18.87/06042015,36060,8466,17.99,,,8873,19.55,9259,18.30,10243,17.43,17906,19.38,17918,5.200,,,18494,18.86/06042015,36120,8466,17.93,8766,19.99,8873,19.55,9259,18.30,,,,,,,17890,19.69,,/06042015,36180,8466,17.99,,,8873,19.49,,,10243,17.43,17906,19.38,17918,5.280,17890,19.71,18494,18.86/06042015,36240,,,8766,19.99,8873,19.49,9259,18.30,10243,17.43,17906,19.38,,,17890,19.71,18494,18.87/06042015,36300,8466,17.99,8766,19.99,8873,19.49,9259,18.30,10243,17.43,17906,19.36,17918,5.360,17890,19.70,,/06042015,36360,8466,17.93,8766,19.99,8873,19.49,9259,18.30,10243,17.49,17906,19.36,17918,5.400,,,18494,18.89/06042015,36420,8466,17.99,8766,19.99,8873,19.49,9259,18.30,10243,17.49,17906,19.37,,,17890,19.70,18494,18.90/06042015,36480,8466,17.99,8766,19.99,8873,19.49,9259,18.36,10243,17.49,17906,19.36,17918,5.440,,,18494,18.94/06042015,36540,8466,17.93,,,8873,19.49,9259,18.30,10243,17.55,,,17918,5.510,17890,19.69,18494,18.95/06042015,36600,,,8766,19.99,8873,19.49,9259,18.30,10243,17.49,17906,19.36,17918,5.550,17890,19.78,18494,18.99/06042015,36660,8466,17.93,8766,19.99,8873,19.49,,,10243,17.55,17906,19.36,17918,5.620,,,18494,19.02/06042015,36720,8466,17.99,8766,19.99,8873,19.49,9259,18.30,10243,17.55,17906,19.35,17918,5.680,17890,20.00,,/06042015,36780,8466,17.99,8766,19.99,8873,19.49,9259,18.30,10243,17.55,17906,19.36,17918,5.710,,,18494,19.14/06042015,36840,8466,17.93,8766,19.99,,,9259,18.30,10243,17.61,17906,19.36,17918,5.750,17890,20.01,,/06042015,36900,8466,17.99,8766,19.99,,,9259,18.30,10243,17.55,,,,,17890,20.02,18494,19.22/06042015,36960,8466,17.93,8766,19.99,8873,19.43,9259,18.30,10243,17.61,17906,19.34,17918,5.780,,,18494,19.28/06042015,37020,8466,17.99,8766,19.99,8873,19.43,9259,18.30,10243,17.61,17906,19.36,17918,5.840,17890,19.99,18494,19.34/06042015,37080,8466,17.93,8766,19.93,8873,19.43,9259,18.30,10243,17.61,,,17918,5.860,17890,19.99,,/06042015,37140,,,8766,19.99,8873,19.43,9259,18.30,10243,17.61,17906,19.34,17918,5.910,17890,20.00,18494,19.42/06042015,37200,8466,17.99,,,8873,19.43,9259,18.30,10243,17.68,17906,19.34,17918,5.940,17890,20.09,18494,19.50/06042015,37260,,,8766,19.99,8873,19.43,,,10243,17.68,17906,19.35,17918,5.990,,,,/06042015,37320,8466,17.99,8766,19.99,8873,19.43,9259,18.24,,,17906,19.35,17918,6.030,17890,20.32,18494,19.58/06042015,37380,8466,17.93,,,8873,19.43,,,10243,17.68,,,,,17890,20.35,,/06042015,37440,,,8766,19.99,8873,19.36,9259,18.30,10243,17.68,17906,19.34,17918,6.080,17890,20.36,18494,19.60/06042015,37500,8466,17.93,,,,,9259,18.30,10243,17.74,17906,19.34,17918,6.100,,,18494,19.62/06042015,37560,8466,17.99,8766,19.93,8873,19.43,9259,18.30,10243,17.74,,,17918,6.150,17890,20.34,,/06042015,37620,8466,17.93,8766,19.99,8873,19.36,9259,18.30,10243,17.74,17906,19.34,17918,6.180,17890,20.33,18494,19.62/06042015,37680,8466,17.93,8766,19.93,8873,19.36,,,10243,17.74,,,17918,6.240,17890,20.32,18494,19.60/06042015,37740,8466,17.93,8766,19.99,8873,19.36,9259,18.30,10243,17.80,17906,19.35,,,,,18494,19.61/06042015,37800,8466,17.99,8766,19.93,8873,19.36,,,10243,17.80,,,17918,6.340,17890,20.32,,/06042015,37860,8466,17.99,8766,19.93,8873,19.36,9259,18.30,10243,17.80,17906,19.35,17918,6.400,17890,20.42,18494,19.60/06042015,37920,,,8766,19.93,8873,19.36,9259,18.30,10243,17.80,17906,19.35,,,,,18494,19.60/06042015,37980,8466,17.93,,,,,9259,18.30,10243,17.86,,,17918,6.460,17890,20.61,18494,19.59/06042015,38040,8466,17.99,8766,19.99,8873,19.36,9259,18.24,10243,17.86,17906,19.34,,,17890,20.64,18494,19.59/06042015,38100,,,,,8873,19.30,9259,18.30,10243,17.86,17906,19.34,17918,6.530,,,18494,19.58/06042015,38160,8466,17.93,8766,19.93,8873,19.30,9259,18.24,10243,17.86,,,17918,6.560,17890,20.64,18494,19.57/06042015,38220,8466,17.99,8766,19.93,,,9259,18.30,10243,17.86,17906,19.35,17918,6.590,17890,20.62,,/06042015,38280,8466,17.93,8766,19.99,8873,19.30,9259,18.30,10243,17.86,17906,19.34,17918,6.640,17890,20.61,18494,19.56/06042015,38340,8466,17.93,,,8873,19.30,9259,18.30,10243,17.86,,,17918,6.670,,,18494,19.58/06042015,38400,8466,17.93,8766,19.93,8873,19.30,,,10243,17.86,17906,19.33,17918,6.720,,,18494,19.56/06042015,38460,8466,17.99,8766,19.93,,,9259,18.30,,,17906,19.34,17918,6.780,17890,20.67,18494,19.56/06042015,38520,8466,17.93,8766,19.93,8873,19.30,,,10243,17.93,17906,19.33,17918,6.810,,,18494,19.56/06042015,38580,8466,17.93,8766,19.93,8873,19.24,9259,18.24,,,,,17918,6.840,17890,20.84,,/06042015,38640,,,,,,,,,10243,17.93,,,,,,,18494,19.55/06042015,38700,,,8766,19.99,8873,19.24,9259,18.30,10243,17.93,17906,19.34,17918,6.940,17890,20.90,18494,19.54/06042015,38760,8466,17.99,8766,19.93,8873,19.24,9259,18.30,,,,,,,17890,20.88,,/06042015,38820,8466,17.93,8766,19.93,8873,19.24,,,10243,17.93,17906,19.34,17918,6.980,,,18494,19.54/06042015,38880,8466,17.99,8766,19.93,8873,19.24,9259,18.24,10243,17.99,17906,19.34,17918,7.030,17890,20.85,18494,19.54/06042015,38940,8466,17.99,8766,19.93,8873,19.24,9259,18.24,10243,17.99,,,17918,7.070,17890,20.83,18494,19.54/06042015,39000,8466,17.99,8766,19.99,8873,19.24,9259,18.24,10243,17.99,17906,19.34,17918,7.130,,,,/06042015,39060,8466,17.99,8766,19.93,8873,19.24,9259,18.30,,,17906,19.35,17918,7.220,17890,20.80,18494,19.53/06042015,39120,8466,17.99,,,,,9259,18.30,10243,17.99,17906,19.33,,,17890,20.86,,/06042015,39180,,,8766,19.99,,,9259,18.24,10243,18.05,17906,19.35,17918,7.280,17890,21.00,18494,19.53/06042015,39240,8466,17.99,8766,19.99,8873,19.24,9259,18.24,10243,18.05,,,17918,7.320,17890,21.07,18494,19.53/06042015,39300,8466,17.99,,,8873,19.24,9259,18.24,10243,18.05,17906,19.35,17918,7.360,,,,/06042015,39360,8466,17.99,8766,19.99,,,9259,18.30,10243,18.05,,,17918,7.400,17890,21.07,18494,19.52/06042015,39420,8466,17.99,8766,19.99,8873,19.24,9259,18.24,10243,18.05,17906,19.34,,,17890,21.06,,/06042015,39480,8466,17.99,8766,19.99,8873,19.24,9259,18.24,10243,18.05,17906,19.36,17918,7.480,17890,21.06,18494,19.52/06042015,39540,8466,17.99,8766,19.99,8873,19.24,9259,18.24,10243,18.05,,,17918,7.540,17890,21.04,18494,19.52/06042015,39600,8466,17.99,,,,,9259,18.24,10243,18.05,17906,19.37,,,,,18494,19.53/06042015,39660,8466,17.99,,,8873,19.24,,,,,,,17918,7.590,17890,20.99,,/06042015,39720,8466,17.99,8766,19.99,8873,19.24,9259,18.24,10243,18.11,17906,19.36,,,,,18494,19.52/06042015,39780,8466,17.99,,,8873,19.24,9259,18.24,10243,18.11,17906,19.35,17918,7.660,17890,21.13,,/06042015,39840,8466,18.05,8766,19.99,8873,19.24,,,10243,18.11,17906,19.36,17918,7.730,17890,21.22,18494,19.53/06042015,39900,8466,17.99,8766,20.05,8873,19.24,9259,18.24,10243,18.11,17906,19.36,17918,7.760,,,18494,19.52/06042015,39960,8466,18.05,8766,20.05,8873,19.24,9259,18.24,10243,18.11,,,,,17890,21.24,,/06042015,40020,8466,18.05,8766,19.99,8873,19.24,,,10243,18.11,17906,19.36,17918,7.860,,,18494,19.52/06042015,40080,8466,18.05,8766,20.05,,,9259,18.24,10243,18.11,17906,19.38,17918,7.940,17890,21.22,,/06042015,40140,8466,18.05,8766,20.05,,,9259,18.24,10243,18.18,17906,19.37,,,17890,21.18,18494,19.52/06042015,40200,8466,18.05,8766,20.05,8873,19.24,9259,18.24,,,,,17918,7.980,17890,21.16,18494,19.51/06042015,40260,8466,18.05,8766,20.05,,,9259,18.24,10243,18.18,17906,19.38,17918,8.020,,,18494,19.52/06042015,40320,8466,18.05,8766,20.05,8873,19.30,9259,18.24,10243,18.18,17906,19.36,,,17890,21.14,,/06042015,40380,8466,18.05,8766,20.05,8873,19.30,,,10243,18.18,,,17918,8.130,17890,21.21,18494,19.51/06042015,40440,8466,18.05,8766,20.05,8873,19.24,9259,18.24,10243,18.18,17906,19.37,17918,8.160,,,18494,19.52/06042015,40500,8466,18.05,,,8873,19.30,9259,18.24,,,17906,19.38,17918,8.180,17890,21.34,,/06042015,40560,8466,18.05,8766,20.05,8873,19.30,9259,18.24,10243,18.24,17906,19.38,17918,8.240,,,18494,19.51/06042015,40620,8466,18.05,8766,20.05,8873,19.30,9259,18.24,10243,18.24,,,,,17890,21.38,18494,19.52/06042015,40680,8466,18.11,8766,20.05,8873,19.30,9259,18.24,10243,18.24,17906,19.38,17918,8.340,17890,21.36,,/06042015,40740,8466,18.11,8766,20.05,8873,19.30,,,,,17906,19.38,17918,8.380,17890,21.34,18494,19.50/06042015,40800,8466,18.11,8766,20.11,,,9259,18.24,10243,18.24,,,,,17890,21.30,18494,19.51/06042015,40860,8466,18.11,,,8873,19.30,9259,18.24,,,17906,19.37,17918,8.440,,,18494,19.50/06042015,40920,,,8766,20.05,8873,19.30,9259,18.24,10243,18.30,,,17918,8.500,17890,21.28,,/06042015,40980,8466,18.11,8766,20.11,8873,19.30,9259,18.24,10243,18.30,17906,19.38,17918,8.520,17890,21.24,18494,19.51/06042015,41040,8466,18.11,,,8873,19.30,9259,18.24,10243,18.30,17906,19.38,17918,8.540,17890,21.22,18494,19.50/06042015,41100,8466,18.11,8766,20.05,8873,19.30,9259,18.24,10243,18.30,,,,,,,,/06042015,41160,8466,18.11,8766,20.11,8873,19.30,9259,18.24,10243,18.30,17906,19.39,17918,8.580,17890,21.19,18494,19.50/06042015,41220,8466,18.11,8766,20.11,8873,19.30,9259,18.24,10243,18.30,17906,19.38,17918,8.660,17890,21.24,,/06042015,41280,8466,18.11,8766,20.11,8873,19.30,9259,18.24,10243,18.36,,,,,,,18494,19.51/06042015,41340,8466,18.11,8766,20.11,8873,19.30,,,10243,18.36,17906,19.38,17918,8.780,17890,21.39,,/06042015,41400,8466,18.18,8766,20.11,8873,19.36,9259,18.24,10243,18.36,17906,19.40,17918,8.800,17890,21.46,18494,19.50/06042015,41460,8466,18.11,8766,20.11,8873,19.36,9259,18.24,10243,18.36,17906,19.40,,,,,18494,19.52/06042015,41520,8466,18.18,8766,20.11,8873,19.36,9259,18.24,10243,18.36,17906,19.39,17918,8.880,17890,21.45,18494,19.51/06042015,41580,,,8766,20.11,,,9259,18.24,10243,18.36,17906,19.39,17918,8.920,17890,21.40,,/06042015,41640,8466,18.18,,,8873,19.36,9259,18.24,,,,,17918,8.970,,,18494,19.50/06042015,41700,8466,18.18,8766,20.18,8873,19.36,9259,18.24,10243,18.36,17906,19.40,,,17890,21.37,18494,19.50/06042015,41760,,,,,8873,19.36,9259,18.24,10243,18.43,17906,19.40,17918,9.020,17890,21.34,18494,19.50/06042015,41820,8466,18.18,8766,20.11,8873,19.43,9259,18.24,10243,18.43,17906,19.40,17918,9.060,,,18494,19.50/06042015,41880,8466,18.18,,,,,9259,18.24,10243,18.49,,,17918,9.120,17890,21.31,18494,19.50/06042015,41940,8466,18.18,8766,20.18,8873,19.36,9259,18.24,,,17906,19.40,17918,9.150,,,,/06042015,42000,8466,18.18,8766,20.11,8873,19.36,9259,18.24,10243,18.49,,,17918,9.180,17890,21.25,,/06042015,42060,8466,18.18,8766,20.11,8873,19.43,9259,18.24,10243,18.49,17906,19.40,,,17890,21.22,18494,19.49/06042015,42120,8466,18.18,8766,20.18,8873,19.43,9259,18.24,,,17906,19.40,17918,9.290,17890,21.20,18494,19.49/06042015,42180,8466,18.18,8766,20.11,8873,19.43,9259,18.24,,,,,,,17890,21.18,18494,19.48/06042015,42240,8466,18.18,8766,20.18,8873,19.43,9259,18.24,10243,18.55,17906,19.40,,,,,,/06042015,42300,8466,18.18,8766,20.18,8873,19.43,9259,18.18,10243,18.55,17906,19.42,17918,9.380,17890,21.15,18494,19.47/06042015,42360,8466,18.18,8766,20.18,8873,19.43,9259,18.18,10243,18.61,,,17918,9.420,17890,21.14,18494,19.47/06042015,42420,,,8766,20.18,8873,19.43,,,,,17906,19.39,17918,9.480,17890,21.13,18494,19.47/06042015,42480,8466,18.18,8766,20.18,8873,19.49,9259,18.24,10243,18.61,17906,19.39,,,,,18494,19.46/06042015,42540,8466,18.18,,,8873,19.43,9259,18.18,10243,18.61,,,17918,9.540,17890,21.14,18494,19.47/06042015,42600,,,8766,20.18,8873,19.43,9259,18.24,10243,18.68,17906,19.38,17918,9.580,17890,21.26,,/06042015,42660,,,8766,20.18,8873,19.49,9259,18.18,10243,18.68,17906,19.39,,,17890,21.30,18494,19.45/06042015,42720,8466,18.18,8766,20.18,8873,19.49,9259,18.24,,,17906,19.41,17918,9.600,17890,21.34,18494,19.45/06042015,42780,8466,18.24,8766,20.18,8873,19.43,9259,18.24,10243,18.68,,,17918,9.640,17890,21.33,,/06042015,42840,,,8766,20.18,,,9259,18.18,10243,18.68,17906,19.41,,,17890,21.30,18494,19.45/06042015,42900,8466,18.24,8766,20.18,8873,19.49,9259,18.18,10243,18.74,17906,19.41,17918,9.700,17890,21.29,,/06042015,42960,8466,18.24,8766,20.18,8873,19.49,9259,18.18,10243,18.74,,,17918,9.750,17890,21.27,18494,19.44/06042015,43020,8466,18.24,8766,20.18,8873,19.49,9259,18.18,10243,18.74,17906,19.41,,,17890,21.26,18494,19.44/06042015,43080,8466,18.24,8766,20.18,8873,19.49,9259,18.18,10243,18.80,17906,19.42,17918,9.780,17890,21.24,,/06042015,43140,8466,18.24,8766,20.18,,,9259,18.18,10243,18.80,17906,19.42,17918,9.820,,,18494,19.44/06042015,43200,8466,18.24,8766,20.11,8873,19.49,9259,18.24,10243,18.80,,,17918,9.840,17890,21.21,18494,19.44/06042015,43260,,,8766,20.11,8873,19.49,9259,18.18,10243,18.80,17906,19.40,17918,9.870,17890,21.18,18494,19.45/06042015,43320,8466,18.24,8766,20.18,8873,19.49,9259,18.18,10243,18.86,17906,19.41,17918,9.900,17890,21.16,18494,19.43/06042015,43380,8466,18.24,8766,20.18,8873,19.49,9259,18.18,10243,18.86,17906,19.41,,,17890,21.15,18494,19.44/06042015,43440,8466,18.24,8766,20.18,8873,19.49,9259,18.24,10243,18.86,17906,19.40,17918,9.920,17890,21.12,,/06042015,43500,8466,18.24,8766,20.11,8873,19.49,9259,18.24,10243,18.93,17906,19.41,,,,,18494,19.44/06042015,43560,,,,,8873,19.49,9259,18.18,10243,18.93,17906,19.42,17918,9.960,17890,21.10,18494,19.42/06042015,43620,8466,18.24,8766,20.18,8873,19.55,9259,18.18,10243,18.99,,,17918,9.990,17890,21.08,18494,19.43/06042015,43680,8466,18.24,,,8873,19.49,9259,18.18,10243,18.99,17906,19.41,,,,,,/06042015,43740,8466,18.24,8766,20.18,8873,19.49,,,10243,19.05,17906,19.40,17918,10.07,17890,21.08,18494,19.43/06042015,43800,,,8766,20.18,8873,19.49,9259,18.18,,,,,,,,,,/06042015,43860,8466,18.24,8766,20.18,8873,19.55,9259,18.18,10243,19.05,17906,19.41,17918,10.15,17890,21.05,18494,19.41/06042015,43920,8466,18.24,8766,20.18,8873,19.49,9259,18.18,10243,19.05,17906,19.41,17918,10.20,17890,21.04,18494,19.42/06042015,43980,8466,18.24,,,,,,,10243,19.11,,,,,,,,/06042015,44040,8466,18.24,8766,20.18,8873,19.55,,,10243,19.11,17906,19.40,17918,10.24,17890,21.02,18494,19.42/06042015,44100,8466,18.30,,,8873,19.55,,,10243,19.11,17906,19.41,17918,10.26,17890,21.01,,/06042015,44160,8466,18.24,,,8873,19.55,9259,18.18,10243,19.11,,,17918,10.29,17890,21.01,18494,19.42/06042015,44220,8466,18.24,8766,20.18,8873,19.55,9259,18.18,,,17906,19.42,17918,10.34,,,18494,19.41/06042015,44280,8466,18.24,8766,20.18,8873,19.55,9259,18.18,10243,19.18,,,,,17890,21.01,18494,19.41/06042015,44340,8466,18.30,,,8873,19.55,9259,18.18,10243,19.18,17906,19.41,17918,10.37,17890,21.00,,/06042015,44400,8466,18.24,8766,20.18,8873,19.55,9259,18.18,,,,,17918,10.44,17890,20.99,18494,19.41/06042015,44460,8466,18.30,8766,20.18,,,,,10243,19.24,17906,19.42,,,,,18494,19.40/06042015,44520,8466,18.30,8766,20.18,8873,19.55,,,10243,19.24,17906,19.42,17918,10.50,17890,20.98,,/06042015,44580,,,8766,20.18,8873,19.55,9259,18.18,10243,19.24,17906,19.42,17918,10.56,17890,20.98,18494,19.40/06042015,44640,8466,18.30,8766,20.18,8873,19.55,9259,18.18,10243,19.24,17906,19.43,,,,,,/06042015,44700,8466,18.30,8766,20.18,8873,19.55,9259,18.18,10243,19.24,,,17918,10.59,17890,20.99,18494,19.40/06042015,44760,8466,18.30,8766,20.18,8873,19.61,9259,18.18,,,17906,19.42,17918,10.64,17890,21.00,18494,19.40/06042015,44820,8466,18.30,8766,20.18,8873,19.55,9259,18.18,,,17906,19.42,17918,10.68,17890,21.00,18494,19.39/06042015,44880,8466,18.30,8766,20.18,8873,19.61,9259,18.18,10243,19.30,17906,19.41,17918,10.72,17890,21.02,18494,19.38/06042015,44940,,,8766,20.18,8873,19.61,9259,18.18,10243,19.30,17906,19.43,,,17890,21.02,,/06042015,45000,8466,18.36,8766,20.18,8873,19.55,9259,18.18,10243,19.36,17906,19.44,17918,10.76,,,,/06042015,45060,,,8766,20.18,,,9259,18.18,10243,19.30,,,,,17890,21.03,18494,19.38/06042015,45120,8466,18.36,8766,20.18,,,,,10243,19.36,17906,19.44,17918,10.81,17890,21.05,18494,19.38/06042015,45180,8466,18.36,8766,20.24,8873,19.61,,,10243,19.36,17906,19.42,17918,10.84,,,,/06042015,45240,8466,18.36,8766,20.24,,,9259,18.18,10243,19.36,17906,19.43,17918,10.87,17890,21.06,18494,19.38/06042015,45300,8466,18.36,8766,20.18,8873,19.61,9259,18.24,10243,19.36,17906,19.43,17918,10.92,17890,21.05,18494,19.38/06042015,45360,8466,18.36,8766,20.18,8873,19.61,9259,18.18,10243,19.43,,,17918,10.93,17890,21.06,,/06042015,45420,8466,18.36,8766,20.18,8873,19.61,,,10243,19.43,17906,19.43,,,17890,21.06,18494,19.37/06042015,45480,8466,18.36,8766,20.24,8873,19.61,9259,18.18,10243,19.43,17906,19.44,17918,10.98,,,18494,19.38/06042015,45540,8466,18.36,8766,20.24,8873,19.61,9259,18.18,10243,19.43,17906,19.44,17918,11.02,17890,21.05,,/06042015,45600,8466,18.36,8766,20.18,,,9259,18.24,10243,19.43,17906,19.43,,,,,18494,19.37/06042015,45660,8466,18.36,8766,20.24,8873,19.68,9259,18.24,10243,19.43,17906,19.44,17918,11.05,17890,21.03,,/06042015,45720,,,8766,20.24,8873,19.61,9259,18.24,10243,19.49,,,17918,11.10,,,18494,19.36/06042015,45780,8466,18.43,8766,20.18,8873,19.61,9259,18.24,,,17906,19.43,17918,11.14,17890,21.04,18494,19.36/06042015,45840,8466,18.43,8766,20.24,,,9259,18.18,,,17906,19.44,,,,,,/06042015,45900,8466,18.43,8766,20.18,8873,19.68,,,10243,19.49,,,17918,11.20,17890,21.02,18494,19.36/06042015,45960,8466,18.43,8766,20.24,8873,19.68,9259,18.18,10243,19.49,17906,19.44,,,17890,21.02,18494,19.34/06042015,46020,8466,18.43,8766,20.18,8873,19.68,,,10243,19.49,,,17918,11.26,17890,21.02,,/06042015,46080,8466,18.43,8766,20.24,8873,19.68,9259,18.24,10243,19.49,17906,19.45,17918,11.27,,,18494,19.35/06042015,46140,8466,18.43,8766,20.24,8873,19.68,9259,18.18,,,17906,19.45,17918,11.32,17890,21.00,,/06042015,46200,8466,18.43,8766,20.24,8873,19.68,9259,18.24,10243,19.49,,,17918,11.37,,,18494,19.36/06042015,46260,8466,18.43,8766,20.24,8873,19.68,9259,18.18,10243,19.49,17906,19.44,,,17890,21.01,,/06042015,46320,8466,18.43,8766,20.24,8873,19.68,9259,18.24,10243,19.49,17906,19.44,17918,11.44,17890,21.00,18494,19.34/06042015,46380,8466,18.43,8766,20.24,8873,19.68,9259,18.18,10243,19.55,17906,19.45,,,,,18494,19.34/06042015,46440,8466,18.43,8766,20.24,8873,19.68,,,10243,19.55,,,17918,11.46,17890,20.99,,/06042015,46500,8466,18.43,8766,20.24,8873,19.68,9259,18.24,10243,19.55,17906,19.46,17918,11.51,17890,20.99,18494,19.34/06042015,46560,8466,18.43,8766,20.24,8873,19.74,9259,18.24,10243,19.49,,,17918,11.54,,,,/06042015,46620,8466,18.43,,,8873,19.68,9259,18.24,10243,19.55,17906,19.44,,,17890,20.99,18494,19.33/06042015,46680,8466,18.43,8766,20.24,8873,19.74,9259,18.24,10243,19.55,17906,19.44,17918,11.60,17890,20.98,18494,19.34/06042015,46740,8466,18.49,,,,,9259,18.24,10243,19.55,17906,19.44,17918,11.62,17890,20.99,18494,19.33/06042015,46800,8466,18.49,8766,20.24,8873,19.74,9259,18.24,,,17906,19.44,17918,11.67,,,18494,19.33/06042015,46860,8466,18.49,8766,20.24,8873,19.74,9259,18.24,10243,19.55,,,17918,11.68,17890,20.96,,/06042015,46920,8466,18.43,8766,20.24,8873,19.74,9259,18.24,10243,19.55,17906,19.45,17918,11.71,17890,20.96,18494,19.32/06042015,46980,8466,18.49,8766,20.24,8873,19.74,9259,18.18,10243,19.55,17906,19.44,17918,11.71,,,18494,19.34/06042015,47040,8466,18.49,8766,20.24,8873,19.74,,,10243,19.55,17906,19.43,17918,11.76,17890,20.96,18494,19.34/06042015,47100,8466,18.49,8766,20.24,8873,19.74,9259,18.24,10243,19.55,17906,19.45,17918,11.78,,,18494,19.33/06042015,47160,8466,18.49,8766,20.24,8873,19.74,9259,18.24,10243,19.61,17906,19.44,,,17890,20.95,18494,19.32/06042015,47220,8466,18.49,,,8873,19.74,9259,18.24,,,17906,19.44,17918,11.83,,,,/06042015,47280,8466,18.49,8766,20.24,8873,19.74,9259,18.24,10243,19.61,,,17918,11.87,17890,20.95,18494,19.32/06042015,47340,8466,18.49,,,8873,19.80,9259,18.24,,,17906,19.43,17918,11.92,17890,20.95,18494,19.32/06042015,47400,8466,18.49,8766,20.24,8873,19.74,9259,18.24,10243,19.61,17906,19.44,17918,11.94,,,,/06042015,47460,,,8766,20.24,8873,19.80,,,10243,19.61,,,17918,11.98,17890,20.94,18494,19.32/06042015,47520,8466,18.49,8766,20.24,8873,19.74,9259,18.24,10243,19.61,17906,19.44,,,17890,20.93,18494,19.31/06042015,47580,8466,18.49,8766,20.24,,,9259,18.24,10243,19.61,17906,19.44,17918,12.05,17890,20.92,18494,19.30/06042015,47640,8466,18.49,8766,20.24,8873,19.80,9259,18.24,10243,19.61,17906,19.44,,,17890,20.92,18494,19.32/06042015,47700,8466,18.49,8766,20.24,8873,19.80,9259,18.24,10243,19.61,,,17918,12.10,,,18494,19.30/06042015,47760,,,8766,20.24,8873,19.80,9259,18.24,10243,19.61,17906,19.45,17918,12.14,17890,20.91,,/06042015,47820,8466,18.49,8766,20.24,8873,19.80,9259,18.24,,,,,,,17890,20.90,18494,19.30/06042015,47880,8466,18.55,,,8873,19.80,9259,18.24,10243,19.61,,,17918,12.17,17890,20.90,,/06042015,47940,,,8766,20.24,8873,19.80,9259,18.24,10243,19.61,17906,19.44,17918,12.18,,,18494,19.31/06042015,48000,8466,18.49,8766,20.24,,,,,,,,,17918,12.21,17890,20.89,,/06042015,48060,,,8766,20.30,,,9259,18.24,10243,19.61,17906,19.45,17918,12.26,17890,20.88,18494,19.30/06042015,48120,8466,18.49,8766,20.30,8873,19.80,9259,18.24,10243,19.61,,,17918,12.30,17890,20.88,,/06042015,48180,8466,18.49,8766,20.24,8873,19.80,9259,18.24,10243,19.61,17906,19.45,17918,12.34,,,18494,19.29/06042015,48240,8466,18.55,8766,20.30,8873,19.80,9259,18.24,10243,19.61,,,,,17890,20.87,18494,19.30/06042015,48300,8466,18.55,8766,20.24,,,9259,18.24,10243,19.61,17906,19.45,17918,12.39,17890,20.86,18494,19.29/06042015,48360,,,8766,20.24,8873,19.80,9259,18.30,10243,19.61,,,17918,12.42,,,18494,19.28/06042015,48420,8466,18.55,8766,20.24,8873,19.80,9259,18.30,10243,19.61,17906,19.44,17918,12.44,17890,20.84,18494,19.28/06042015,48480,8466,18.55,8766,20.30,,,9259,18.30,10243,19.61,17906,19.45,17918,12.50,17890,20.84,18494,19.28/06042015,48540,8466,18.55,8766,20.30,8873,19.86,9259,18.30,10243,19.61,,,17918,12.52,,,,/06042015,48600,8466,18.55,8766,20.24,8873,19.80,,,10243,19.61,17906,19.45,17918,12.56,17890,20.83,18494,19.28/06042015,48660,8466,18.55,,,8873,19.80,9259,18.30,,,,,17918,12.58,17890,20.83,18494,19.28/06042015,48720,8466,18.55,8766,20.30,,,9259,18.36,10243,19.61,17906,19.46,17918,12.63,17890,20.82,18494,19.27/06042015,48780,8466,18.55,8766,20.30,8873,19.86,9259,18.36,,,17906,19.46,,,,,18494,19.27/06042015,48840,8466,18.55,,,,,9259,18.36,10243,19.61,17906,19.46,17918,12.65,17890,20.83,18494,19.28/06042015,48900,8466,18.55,8766,20.30,8873,19.86,9259,18.36,10243,19.61,,,17918,12.67,17890,20.82,18494,19.27/06042015,48960,8466,18.55,8766,20.30,8873,19.86,,,10243,19.61,17906,19.46,,,,,,/06042015,49020,8466,18.55,8766,20.30,8873,19.80,9259,18.36,10243,19.61,17906,19.45,17918,12.70,17890,20.82,18494,19.26/06042015,49080,,,,,8873,19.86,9259,18.36,10243,19.61,,,17918,12.74,,,18494,19.26/06042015,49140,8466,18.55,8766,20.30,,,9259,18.36,10243,19.61,17906,19.45,17918,12.77,17890,20.80,18494,19.26/06042015,49200,8466,18.55,8766,20.30,8873,19.86,9259,18.36,10243,19.61,17906,19.46,17918,12.82,17890,20.80,,/06042015,49260,,,8766,20.30,,,9259,18.43,10243,19.61,,,,,,,18494,19.26/06042015,49320,,,8766,20.30,8873,19.86,9259,18.43,10243,19.61,17906,19.45,17918,12.86,17890,20.79,18494,19.26/06042015,49380,8466,18.55,8766,20.30,8873,19.86,9259,18.36,10243,19.61,,,,,17890,20.78,,/06042015,49440,8466,18.55,8766,20.30,8873,19.86,,,10243,19.61,17906,19.46,17918,12.90,,,18494,19.26/06042015,49500,,,,,8873,19.86,9259,18.36,10243,19.68,17906,19.46,17918,12.94,17890,20.78,18494,19.26/06042015,49560,8466,18.55,8766,20.30,8873,19.86,9259,18.43,10243,19.68,,,,,17890,20.78,18494,19.24/06042015,49620,8466,18.55,8766,20.30,8873,19.86,,,10243,19.68,17906,19.46,17918,13.01,17890,20.76,,/06042015,49680,8466,18.55,8766,20.30,,,9259,18.36,10243,19.68,17906,19.46,,,17890,20.76,18494,19.24/06042015,49740,8466,18.55,8766,20.30,8873,19.86,9259,18.36,,,17906,19.47,17918,13.11,,,18494,19.24/06042015,49800,8466,18.55,8766,20.30,,,9259,18.43,10243,19.68,17906,19.46,,,17890,20.77,,/06042015,49860,8466,18.55,,,8873,19.86,9259,18.43,10243,19.74,,,17918,13.16,17890,20.76,18494,19.25/06042015,49920,8466,18.55,8766,20.30,8873,19.86,9259,18.36,,,17906,19.46,,,17890,20.76,,/06042015,49980,8466,18.55,,,,,9259,18.36,,,17906,19.46,17918,13.22,17890,20.77,18494,19.23/06042015,50040,8466,18.55,8766,20.30,8873,19.86,9259,18.43,10243,19.74,,,17918,13.26,,,,/06042015,50100,,,8766,20.30,,,9259,18.43,10243,19.74,17906,19.45,,,17890,20.77,18494,19.24/06042015,50160,,,8766,20.30,8873,19.93,9259,18.36,10243,19.74,17906,19.44,17918,13.32,,,18494,19.24/06042015,50220,8466,18.55,8766,20.30,8873,19.86,9259,18.36,10243,19.74,17906,19.45,17918,13.33,17890,20.76,,/06042015,50280,,,8766,20.30,8873,19.93,9259,18.36,10243,19.74,17906,19.46,,,17890,20.76,18494,19.23/06042015,50340,,,,,,,9259,18.36,,,,,17918,13.38,,,18494,19.22/06042015,50400,,,8766,20.30,8873,19.93,9259,18.43,10243,19.80,17906,19.45,17918,13.40,17890,20.74,,/06042015,50460,8466,18.55,,,8873,19.93,9259,18.36,10243,19.80,17906,19.45,17918,13.43,,,18494,19.24/06042015,50520,8466,18.55,8766,20.30,8873,19.93,9259,18.36,10243,19.80,,,,,17890,20.76,18494,19.23/06042015,50580,8466,18.55,8766,20.30,8873,19.93,9259,18.36,10243,19.80,17906,19.45,17918,13.44,17890,20.74,,/06042015,50640,8466,18.55,8766,20.30,,,9259,18.36,10243,19.80,17906,19.46,17918,13.46,17890,20.75,18494,19.23/06042015,50700,8466,18.55,8766,20.30,8873,19.93,9259,18.36,,,,,,,,,,/06042015,50760,8466,18.55,8766,20.30,8873,19.93,9259,18.36,10243,19.86,17906,19.45,17918,13.49,17890,20.75,18494,19.22/06042015,50820,,,8766,20.30,8873,19.93,9259,18.36,,,17906,19.46,17918,13.52,17890,20.74,18494,19.22/06042015,50880,8466,18.55,8766,20.30,8873,19.93,9259,18.36,10243,19.80,17906,19.45,17918,13.56,,,18494,19.22/06042015,50940,,,8766,20.30,8873,19.93,9259,18.36,10243,19.86,17906,19.46,17918,13.59,17890,20.75,,/06042015,51000,8466,18.55,8766,20.36,,,9259,18.36,,,17906,19.46,,,,,18494,19.21/06042015,51060,8466,18.55,8766,20.30,8873,19.93,9259,18.36,10243,19.86,17906,19.48,17918,13.66,17890,20.75,18494,19.21/06042015,51120,8466,18.55,8766,20.36,8873,19.93,9259,18.36,10243,19.86,,,17918,13.68,17890,20.74,,/06042015,51180,8466,18.55,,,8873,19.93,9259,18.36,10243,19.86,17906,19.46,,,17890,20.74,18494,19.21/06042015,51240,8466,18.55,8766,20.30,,,9259,18.36,10243,19.93,17906,19.46,17918,13.75,17890,20.74,18494,19.20/06042015,51300,8466,18.55,8766,20.30,8873,19.93,9259,18.36,10243,19.86,,,17918,13.78,,,18494,19.21/06042015,51360,8466,18.61,,,8873,19.93,9259,18.36,10243,19.86,17906,19.46,,,17890,20.74,18494,19.21/06042015,51420,8466,18.61,8766,20.36,8873,19.93,9259,18.36,10243,19.86,,,17918,13.82,17890,20.76,,/06042015,51480,8466,18.61,8766,20.36,8873,19.93,9259,18.36,10243,19.86,17906,19.46,17918,13.82,17890,20.75,18494,19.21/06042015,51540,8466,18.55,8766,20.36,8873,19.93,,,10243,19.86,17906,19.46,,,17890,20.73,18494,19.20/06042015,51600,8466,18.61,8766,20.30,8873,19.93,9259,18.36,10243,19.86,17906,19.46,17918,13.84,17890,20.72,,/06042015,51660,8466,18.61,8766,20.36,8873,19.93,9259,18.36,10243,19.86,17906,19.47,,,17890,20.72,18494,19.20/06042015,51720,8466,18.55,8766,20.36,8873,19.93,9259,18.36,,,,,17918,13.88,,,18494,19.20/06042015,51780,8466,18.61,8766,20.36,8873,19.93,9259,18.36,10243,19.86,17906,19.46,17918,13.93,17890,20.70,18494,19.20/06042015,51840,8466,18.61,,,8873,19.93,9259,18.36,10243,19.86,17906,19.46,,,17890,20.70,,/06042015,51900,,,8766,20.36,,,9259,18.36,,,17906,19.46,17918,13.98,,,18494,19.20/06042015,51960,8466,18.61,8766,20.36,8873,19.93,9259,18.36,10243,19.80,17906,19.47,17918,14.00,17890,20.70,18494,19.19/06042015,52020,8466,18.61,8766,20.30,8873,19.93,,,10243,19.86,,,,,17890,20.66,18494,19.19/06042015,52080,8466,18.61,8766,20.36,,,9259,18.36,10243,19.86,17906,19.45,17918,14.07,,,,/06042015,52140,,,8766,20.36,,,,,,,,,,,17890,20.65,,/06042015,52200,8466,18.61,8766,20.36,8873,19.93,,,10243,19.86,,,17918,14.14,17890,20.66,18494,19.20/06042015,52260,8466,18.61,,,,,9259,18.36,,,17906,19.46,,,,,18494,19.19/06042015,52320,8466,18.61,8766,20.36,8873,19.93,9259,18.36,10243,19.86,,,17918,14.16,17890,20.64,,/06042015,52380,8466,18.61,,,8873,19.93,9259,18.36,,,17906,19.46,17918,14.18,17890,20.63,18494,19.19/06042015,52440,8466,18.61,8766,20.36,8873,19.93,,,10243,19.86,17906,19.46,17918,14.22,,,18494,19.19/06042015,52500,8466,18.61,8766,20.36,8873,19.93,9259,18.36,10243,19.86,,,17918,14.28,17890,20.61,,/06042015,52560,8466,18.61,8766,20.36,8873,19.93,9259,18.36,10243,19.86,17906,19.45,17918,14.30,17890,20.60,18494,19.20/06042015,52620,8466,18.61,8766,20.36,8873,19.93,9259,18.36,10243,19.80,17906,19.46,17918,14.36,17890,20.60,18494,19.20/06042015,52680,8466,18.61,8766,20.36,8873,19.93,,,10243,19.80,,,,,,,,/06042015,52740,8466,18.61,8766,20.36,8873,19.93,9259,18.36,10243,19.80,17906,19.46,17918,14.36,17890,20.58,18494,19.19/06042015,52800,8466,18.61,8766,20.36,8873,19.93,9259,18.36,10243,19.80,17906,19.46,,,17890,20.57,18494,19.19/06042015,52860,8466,18.61,,,8873,19.93,9259,18.36,10243,19.80,17906,19.47,17918,14.35,17890,20.56,18494,19.20/06042015,52860,8466,18.61,,,8873,19.93,9259,18.36,10243,19.80,17906,19.47,17918,14.35,17890,20.56,18494,19.20/06042015,52920,,,8766,20.43,8873,19.93,9259,18.36,,,,,17918,14.36,17890,20.56,,/06042015,52980,8466,18.61,8766,20.43,8873,19.93,9259,18.36,,,17906,19.46,,,,,18494,19.18/06042015,53040,8466,18.61,8766,20.43,,,9259,18.30,10243,19.80,17906,19.46,,,17890,20.55,18494,19.18/06042015,53100,8466,18.61,8766,20.43,8873,19.93,9259,18.30,10243,19.80,,,17918,14.46,17890,20.54,,/06042015,53160,8466,18.61,8766,20.43,8873,19.93,,,10243,19.80,17906,19.46,17918,14.49,,,18494,19.20/06042015,53220,8466,18.61,8766,20.43,8873,19.93,9259,18.36,10243,19.80,17906,19.45,17918,14.54,17890,20.52,,/06042015,53280,8466,18.61,,,8873,19.93,9259,18.36,,,,,17918,14.58,17890,20.51,18494,19.18/06042015,53340,,,8766,20.43,8873,19.93,9259,18.30,10243,19.80,17906,19.46,,,17890,20.52,18494,19.18/06042015,53400,8466,18.61,,,8873,19.93,9259,18.36,,,17906,19.46,17918,14.62,17890,20.50,,/06042015,53460,,,8766,20.43,8873,19.93,9259,18.36,10243,19.74,17906,19.45,17918,14.63,17890,20.50,18494,19.18/06042015,53520,8466,18.68,8766,20.49,8873,19.93,9259,18.36,10243,19.80,17906,19.46,17918,14.66,,,18494,19.18/06042015,53580,8466,18.68,8766,20.49,8873,19.93,9259,18.30,10243,19.74,17906,19.46,17918,14.68,17890,20.48,,/06042015,53640,8466,18.68,8766,20.49,8873,19.93,9259,18.30,10243,19.74,,,,,17890,20.48,18494,19.18/06042015,53700,,,8766,20.49,,,9259,18.30,10243,19.74,17906,19.46,17918,14.74,,,18494,19.18/06042015,53760,8466,18.68,8766,20.49,,,9259,18.30,10243,19.74,17906,19.47,,,17890,20.46,18494,19.18/06042015,53820,8466,18.68,8766,20.49,8873,19.93,9259,18.36,10243,19.74,17906,19.48,17918,14.80,17890,20.46,18494,19.18/06042015,53880,8466,18.68,8766,20.49,,,9259,18.30,10243,19.74,17906,19.46,17918,14.84,17890,20.46,,/06042015,53940,8466,18.68,8766,20.49,8873,19.93,9259,18.36,10243,19.74,17906,19.47,,,17890,20.44,18494,19.18/06042015,54000,8466,18.68,8766,20.49,8873,19.93,9259,18.30,10243,19.74,,,17918,14.88,,,18494,19.18/06042015,54060,8466,18.68,8766,20.55,8873,19.93,9259,18.30,10243,19.74,17906,19.47,17918,14.88,17890,20.42,18494,19.19/06042015,54120,8466,18.68,8766,20.49,8873,19.93,9259,18.30,10243,19.74,,,,,,,18494,19.18/06042015,54180,8466,18.68,8766,20.55,,,9259,18.30,,,17906,19.46,17918,14.87,17890,20.42,,/06042015,54240,,,8766,20.55,8873,19.93,9259,18.30,10243,19.74,17906,19.46,17918,14.88,17890,20.40,18494,19.19/06042015,54300,8466,18.68,8766,20.55,8873,19.93,9259,18.30,10243,19.74,,,17918,14.94,,,,/06042015,54360,8466,18.68,8766,20.55,8873,19.86,9259,18.30,,,17906,19.46,,,17890,20.40,18494,19.18/06042015,54420,8466,18.68,,,8873,19.93,9259,18.36,10243,19.74,17906,19.46,17918,14.96,,,,/06042015,54480,8466,18.68,8766,20.55,8873,19.86,,,10243,19.74,,,17918,14.99,17890,20.39,18494,19.18/06042015,54540,8466,18.68,8766,20.55,8873,19.93,9259,18.30,10243,19.68,17906,19.46,,,17890,20.38,,/06042015,54600,8466,18.68,8766,20.55,8873,19.93,,,10243,19.68,,,17918,15.02,17890,20.37,18494,19.17/06042015,54660,8466,18.74,8766,20.55,8873,19.93,9259,18.30,10243,19.68,17906,19.45,17918,15.07,,,18494,19.17/06042015,54720,,,8766,20.55,8873,19.93,9259,18.30,,,17906,19.46,,,17890,20.36,18494,19.17/06042015,54780,8466,18.68,8766,20.61,8873,19.93,9259,18.30,10243,19.68,,,,,,,18494,19.18/06042015,54840,8466,18.68,8766,20.55,8873,19.86,9259,18.30,10243,19.68,17906,19.48,17918,15.14,17890,20.36,,/06042015,54900,8466,18.74,8766,20.55,8873,19.93,9259,18.30,10243,19.68,17906,19.47,17918,15.20,17890,20.35,18494,19.17/06042015,54960,8466,18.74,8766,20.61,8873,19.93,9259,18.30,10243,19.68,17906,19.47,17918,15.23,17890,20.34,18494,19.18/06042015,55020,,,8766,20.55,,,,,10243,19.68,,,17918,15.26,17890,20.34,,/06042015,55080,8466,18.74,8766,20.61,8873,19.93,,,10243,19.68,,,,,,,18494,19.17/06042015,55140,,,8766,20.61,,,9259,18.30,10243,19.68,17906,19.48,17918,15.32,17890,20.32,,/06042015,55200,8466,18.74,8766,20.61,,,,,10243,19.68,17906,19.48,17918,15.37,17890,20.31,18494,19.17/06042015,55260,8466,18.74,8766,20.61,8873,19.93,9259,18.30,10243,19.68,17906,19.48,,,17890,20.32,18494,19.18/06042015,55320,8466,18.74,8766,20.61,8873,19.86,9259,18.30,10243,19.68,17906,19.46,17918,15.40,17890,20.31,18494,19.18/06042015,55380,8466,18.74,,,8873,19.93,,,10243,19.68,17906,19.48,17918,15.46,17890,20.30,,/06042015,55440,8466,18.74,,,8873,19.86,9259,18.30,10243,19.68,17906,19.48,,,17890,20.30,18494,19.18/06042015,55500,8466,18.74,,,8873,19.86,9259,18.30,10243,19.68,17906,19.47,17918,15.52,,,18494,19.18/06042015,55560,,,8766,20.61,,,9259,18.30,10243,19.68,17906,19.46,17918,15.58,17890,20.28,18494,19.18/06042015,55620,8466,18.74,8766,20.61,8873,19.86,9259,18.30,10243,19.68,17906,19.48,,,,,18494,19.19/06042015,55680,8466,18.74,8766,20.68,8873,19.86,,,10243,19.68,,,17918,15.62,17890,20.28,,/06042015,55740,8466,18.74,,,8873,19.86,9259,18.30,10243,19.68,17906,19.47,17918,15.65,17890,20.27,18494,19.18/06042015,55800,8466,18.74,8766,20.68,8873,19.93,9259,18.30,10243,19.68,,,17918,15.68,17890,20.26,18494,19.18/06042015,55860,8466,18.74,8766,20.68,8873,19.93,9259,18.30,10243,19.68,17906,19.48,,,17890,20.26,18494,19.19/06042015,55920,8466,18.74,8766,20.68,,,9259,18.30,10243,19.68,17906,19.47,17918,15.72,,,18494,19.18/06042015,55980,,,8766,20.68,8873,19.93,,,10243,19.68,17906,19.47,,,17890,20.26,18494,19.18/06042015,56040,8466,18.74,8766,20.68,8873,19.86,,,10243,19.68,,,17918,15.76,,,,/06042015,56100,8466,18.74,8766,20.68,8873,19.93,9259,18.30,10243,19.68,17906,19.48,17918,15.80,17890,20.25,18494,19.18/06042015,56160,8466,18.80,8766,20.68,8873,19.86,9259,18.30,,,17906,19.49,17918,15.85,17890,20.25,,/06042015,56220,8466,18.74,,,8873,19.86,9259,18.30,10243,19.68,,,,,,,18494,19.19/06042015,56280,8466,18.80,8766,20.68,,,,,10243,19.68,17906,19.48,17918,15.91,17890,20.23,18494,19.19/06042015,56340,8466,18.80,8766,20.68,8873,19.86,9259,18.30,10243,19.61,,,17918,15.96,,,,/06042015,56400,8466,18.80,8766,20.74,8873,19.93,9259,18.30,10243,19.61,17906,19.48,17918,15.98,17890,20.23,18494,19.18/06042015,56460,8466,18.80,8766,20.68,8873,19.86,9259,18.30,10243,19.61,17906,19.47,17918,16.02,17890,20.21,18494,19.19/06042015,56520,8466,18.80,8766,20.74,8873,19.86,,,10243,19.61,,,17918,16.02,,,,/06042015,56580,8466,18.80,8766,20.74,8873,19.86,9259,18.30,10243,19.61,,,17918,16.03,17890,20.21,18494,19.18/06042015,56640,8466,18.80,,,8873,19.86,9259,18.30,10243,19.61,17906,19.48,17918,16.04,17890,20.20,,/06042015,56700,8466,18.80,8766,20.74,8873,19.86,9259,18.30,10243,19.61,17906,19.48,,,,,18494,19.19/06042015,56760,8466,18.80,,,8873,19.86,9259,18.30,10243,19.55,17906,19.48,17918,16.03,17890,20.19,18494,19.19/06042015,56820,8466,18.80,8766,20.74,,,9259,18.30,10243,19.61,17906,19.49,17918,16.04,17890,20.19,18494,19.19/06042015,56880,,,8766,20.74,8873,19.86,9259,18.30,10243,19.55,,,17918,16.10,,,18494,19.19/06042015,56940,8466,18.80,8766,20.74,8873,19.86,9259,18.30,,,17906,19.48,17918,16.10,17890,20.17,,/06042015,57000,8466,18.80,8766,20.80,8873,19.86,,,10243,19.55,17906,19.49,17918,16.14,,,18494,19.18/06042015,57060,8466,18.80,8766,20.74,,,9259,18.30,,,17906,19.48,,,17890,20.16,18494,19.19/06042015,57120,8466,18.80,8766,20.74,8873,19.86,,,10243,19.55,17906,19.49,17918,16.15,,,,/06042015,57180,8466,18.80,8766,20.80,8873,19.86,9259,18.30,10243,19.55,,,17918,16.16,17890,20.14,18494,19.19/06042015,57240,,,8766,20.80,8873,19.86,,,10243,19.49,17906,19.50,17918,16.16,17890,20.14,18494,19.19/06042015,57300,8466,18.80,,,8873,19.86,,,,,,,17918,16.19,,,18494,19.20/06042015,57360,8466,18.80,8766,20.80,8873,19.86,9259,18.30,10243,19.49,17906,19.48,17918,16.14,17890,20.12,,/06042015,57420,8466,18.86,8766,20.80,8873,19.86,9259,18.24,10243,19.49,17906,19.48,,,17890,20.13,18494,19.20/06042015,57480,8466,18.86,8766,20.80,8873,19.86,9259,18.30,10243,19.49,17906,19.50,17918,16.11,,,18494,19.19/06042015,57540,8466,18.86,8766,20.80,8873,19.86,9259,18.30,,,17906,19.48,17918,16.12,17890,20.12,18494,19.19/06042015,57600,8466,18.86,8766,20.80,,,9259,18.30,10243,19.49,,,,,17890,20.10,18494,19.20/06042015,57660,8466,18.86,8766,20.80,8873,19.86,9259,18.30,,,17906,19.49,17918,16.17,17890,20.10,18494,19.20/06042015,57720,8466,18.86,8766,20.80,8873,19.86,9259,18.30,10243,19.49,17906,19.50,,,,,,/06042015,57780,8466,18.86,8766,20.80,8873,19.86,9259,18.30,10243,19.49,17906,19.50,17918,16.22,17890,20.10,18494,19.20/06042015,57840,8466,18.86,8766,20.80,8873,19.86,9259,18.30,10243,19.43,17906,19.51,17918,16.28,17890,20.09,18494,19.20/06042015,57900,8466,18.86,8766,20.80,8873,19.86,9259,18.24,10243,19.43,,,,,,,,/06042015,57960,8466,18.86,8766,20.80,8873,19.86,9259,18.30,,,17906,19.50,17918,16.34,17890,20.08,18494,19.20/06042015,58020,8466,18.86,8766,20.80,,,,,10243,19.43,,,17918,16.38,,,18494,19.19/06042015,58080,8466,18.86,8766,20.86,8873,19.86,9259,18.24,,,17906,19.50,17918,16.43,17890,20.10,18494,19.20/06042015,58140,8466,18.86,8766,20.80,8873,19.86,9259,18.24,10243,19.43,17906,19.50,17918,16.50,,,18494,19.21/06042015,58200,8466,18.86,8766,20.80,8873,19.86,9259,18.30,10243,19.43,,,17918,16.54,17890,20.08,18494,19.21/06042015,58260,8466,18.86,8766,20.80,8873,19.86,9259,18.30,10243,19.43,17906,19.51,17918,16.59,17890,20.07,,/06042015,58320,8466,18.86,8766,20.86,8873,19.86,9259,18.30,10243,19.43,,,,,17890,20.07,18494,19.21/06042015,58380,8466,18.86,,,,,9259,18.30,10243,19.36,17906,19.51,17918,16.66,,,,/06042015,58440,8466,18.86,8766,20.80,8873,19.86,9259,18.24,10243,19.43,17906,19.51,17918,16.71,17890,20.05,18494,19.20/06042015,58500,8466,18.93,8766,20.80,8873,19.86,9259,18.30,10243,19.36,17906,19.51,17918,16.75,17890,20.06,,/06042015,58560,8466,18.93,8766,20.80,8873,19.86,9259,18.24,10243,19.36,,,17918,16.84,17890,20.06,18494,19.20/06042015,58620,,,8766,20.80,8873,19.86,,,10243,19.36,17906,19.51,17918,16.91,17890,20.05,,/06042015,58680,8466,18.93,,,8873,19.80,9259,18.30,10243,19.36,,,,,17890,20.04,18494,19.20/06042015,58740,8466,18.93,8766,20.86,8873,19.86,9259,18.24,,,17906,19.51,17918,16.96,,,18494,19.21/06042015,58800,8466,18.93,8766,20.86,,,,,10243,19.36,17906,19.51,17918,17.02,17890,20.03,18494,19.20/06042015,58860,8466,18.93,,,8873,19.86,9259,18.24,10243,19.36,,,17918,17.08,,,18494,19.21/06042015,58920,8466,18.93,,,8873,19.86,9259,18.30,10243,19.36,17906,19.51,17918,17.15,17890,20.04,18494,19.21/06042015,58980,8466,18.93,8766,20.86,8873,19.86,9259,18.30,,,,,,,17890,20.02,,/06042015,59040,8466,18.93,8766,20.86,8873,19.86,,,10243,19.30,17906,19.52,17918,17.22,17890,20.04,18494,19.21/06042015,59100,8466,18.93,8766,20.86,8873,19.86,9259,18.24,10243,19.30,17906,19.52,17918,17.24,17890,20.03,18494,19.22/06042015,59160,8466,18.93,8766,20.86,8873,19.86,,,10243,19.30,17906,19.52,17918,17.22,,,18494,19.22/06042015,59220,8466,18.93,8766,20.86,8873,19.80,9259,18.24,10243,19.30,17906,19.52,17918,17.20,17890,20.02,18494,19.21/06042015,59280,8466,18.93,8766,20.93,8873,19.86,9259,18.24,10243,19.30,,,,,17890,20.01,,/06042015,59340,8466,18.93,8766,20.93,8873,19.86,9259,18.24,,,17906,19.52,17918,17.20,17890,20.01,18494,19.21/06042015,59400,8466,18.93,8766,20.93,,,9259,18.30,10243,19.30,,,,,17890,20.00,18494,19.22/06042015,59460,8466,18.93,8766,20.93,8873,19.86,9259,18.30,10243,19.30,17906,19.53,17918,17.14,,,18494,19.22/06042015,59520,8466,18.93,8766,20.93,8873,19.86,9259,18.24,10243,19.30,17906,19.54,17918,17.16,17890,20.00,18494,19.22/06042015,59580,8466,18.93,8766,20.93,8873,19.86,9259,18.24,10243,19.30,,,,,,,18494,19.23/06042015,59640,8466,18.93,8766,20.93,8873,19.86,9259,18.24,10243,19.30,17906,19.54,17918,17.23,17890,20.00,18494,19.22/06042015,59700,8466,18.93,8766,20.93,8873,19.86,9259,18.24,10243,19.30,,,,,17890,19.99,,/06042015,59760,8466,18.99,8766,20.93,8873,19.86,,,10243,19.30,17906,19.53,17918,17.31,,,18494,19.22/06042015,59820,8466,18.99,8766,20.93,8873,19.86,9259,18.30,10243,19.30,17906,19.54,17918,17.36,17890,19.98,,/06042015,59880,8466,18.99,8766,20.93,8873,19.86,9259,18.30,10243,19.30,,,,,17890,19.98,18494,19.24/06042015,59940,8466,18.93,,,8873,19.86,9259,18.24,10243,19.24,17906,19.53,,,17890,19.96,18494,19.22/06042015,60000,8466,18.99,8766,20.93,8873,19.86,9259,18.30,10243,19.24,17906,19.54,17918,17.38,17890,19.97,18494,19.22/06042015,60060,8466,18.99,8766,20.93,8873,19.86,,,,,17906,19.54,,,,,18494,19.22/06042015,60120,8466,18.99,8766,20.99,8873,19.86,9259,18.30,10243,19.24,17906,19.55,17918,17.42,17890,19.98,,/06042015,60180,8466,18.99,8766,20.99,8873,19.86,9259,18.24,10243,19.24,,,17918,17.47,17890,19.96,18494,19.23/06042015,60240,,,8766,20.93,8873,19.86,9259,18.24,10243,19.24,17906,19.54,,,17890,19.97,,/06042015,60300,8466,18.99,8766,20.93,8873,19.86,9259,18.24,10243,19.24,17906,19.54,17918,17.56,17890,19.96,18494,19.23/06042015,60360,8466,18.99,,,,,9259,18.24,10243,19.24,17906,19.54,,,,,18494,19.23/06042015,60420,8466,18.99,8766,20.99,8873,19.86,9259,18.24,10243,19.24,,,,,17890,19.96,,/06042015,60480,8466,18.99,8766,20.99,8873,19.86,9259,18.30,10243,19.24,17906,19.54,17918,17.67,,,18494,19.24/06042015,60540,8466,18.99,,,8873,19.86,9259,18.30,10243,19.24,17906,19.54,17918,17.68,17890,19.94,,/06042015,60600,8466,18.99,8766,20.99,,,9259,18.24,10243,19.24,17906,19.55,17918,17.68,,,18494,19.23/06042015,60660,8466,18.99,8766,20.99,8873,19.86,9259,18.24,10243,19.24,,,,,17890,19.94,18494,19.24/06042015,60720,8466,18.99,8766,20.99,8873,19.86,9259,18.24,10243,19.24,17906,19.54,17918,17.72,,,,/06042015,60780,8466,18.99,8766,20.99,,,9259,18.24,10243,19.24,17906,19.57,17918,17.76,,,18494,19.25/06042015,60840,8466,18.99,8766,20.99,,,9259,18.24,10243,19.24,,,,,17890,19.92,18494,19.24/06042015,60900,8466,18.99,,,8873,19.86,9259,18.24,10243,19.24,17906,19.56,17918,17.84,17890,19.93,,/06042015,60960,8466,18.99,8766,20.99,8873,19.86,9259,18.24,10243,19.24,17906,19.56,17918,17.90,17890,19.92,18494,19.24/06042015,61020,8466,18.99,8766,20.99,8873,19.86,9259,18.30,10243,19.18,,,17918,17.94,17890,19.92,,/06042015,61080,8466,18.99,8766,20.99,,,,,10243,19.18,17906,19.56,17918,17.99,,,18494,19.24/06042015,61140,8466,19.05,8766,20.99,8873,19.86,9259,18.24,,,17906,19.56,,,17890,19.91,18494,19.24/06042015,61200,8466,19.05,,,8873,19.86,9259,18.30,10243,19.18,17906,19.57,17918,17.99,,,,/06042015,61260,8466,18.99,8766,20.99,8873,19.86,9259,18.24,10243,19.24,17906,19.55,17918,18.02,17890,19.91,18494,19.26/06042015,61320,8466,18.99,,,8873,19.86,,,10243,19.18,17906,19.57,,,17890,19.91,18494,19.24/06042015,61380,8466,19.05,8766,20.99,8873,19.86,9259,18.30,,,17906,19.58,17918,17.98,,,18494,19.26/06042015,61440,8466,19.05,8766,20.99,8873,19.86,9259,18.30,10243,19.18,,,17918,17.98,17890,19.92,,/06042015,61500,8466,19.05,,,8873,19.86,,,10243,19.18,,,,,17890,19.90,18494,19.24/06042015,61560,8466,19.05,8766,20.99,8873,19.86,9259,18.24,10243,19.18,17906,19.57,,,17890,19.89,18494,19.25/06042015,61620,8466,19.05,8766,20.99,8873,19.86,9259,18.24,10243,19.18,,,17918,17.97,,,,/06042015,61680,8466,19.05,,,8873,19.80,9259,18.24,10243,19.18,17906,19.58,17918,17.94,17890,19.90,18494,19.25/06042015,61740,8466,19.05,8766,20.99,8873,19.86,9259,18.24,10243,19.18,,,17918,17.93,17890,19.89,18494,19.25/06042015,61800,8466,19.05,,,8873,19.86,9259,18.24,10243,19.18,17906,19.60,,,17890,19.88,18494,19.26/06042015,61860,,,8766,20.99,8873,19.86,9259,18.24,10243,19.18,17906,19.57,17918,17.94,17890,19.87,18494,19.27/06042015,61920,,,8766,20.99,8873,19.86,,,10243,19.18,,,17918,17.92,,,,/06042015,61980,8466,19.05,8766,20.99,8873,19.86,9259,18.24,,,17906,19.58,17918,17.92,17890,19.86,18494,19.27/06042015,62040,8466,19.05,8766,20.99,8873,19.86,9259,18.24,10243,19.18,17906,19.58,17918,17.89,17890,19.86,,/06042015,62100,8466,19.05,8766,20.99,8873,19.86,9259,18.24,,,17906,19.58,17918,17.84,,,18494,19.27/06042015,62160,8466,19.05,,,8873,19.86,9259,18.24,10243,19.11,17906,19.60,,,17890,19.86,18494,19.27/06042015,62220,8466,19.05,8766,20.99,8873,19.86,9259,18.24,10243,19.18,17906,19.60,17918,17.70,17890,19.85,18494,19.28/06042015,62280,8466,19.05,8766,20.99,,,9259,18.24,10243,19.18,17906,19.60,,,,,18494,19.26/06042015,62340,,,8766,20.99,8873,19.86,9259,18.24,,,17906,19.59,17918,17.62,17890,19.84,,/06042015,62400,8466,19.05,8766,20.99,8873,19.86,9259,18.24,10243,19.11,,,17918,17.56,17890,19.86,18494,19.27/06042015,62460,,,8766,20.99,8873,19.86,9259,18.24,10243,19.11,17906,19.60,17918,17.48,,,18494,19.28/06042015,62520,8466,19.05,8766,21.05,8873,19.86,9259,18.24,10243,19.11,,,17918,17.44,17890,19.84,18494,19.27/06042015,62580,,,8766,21.05,8873,19.86,,,10243,19.11,17906,19.60,,,17890,19.84,,/06042015,62640,8466,19.05,8766,20.99,,,9259,18.24,10243,19.11,,,17918,17.43,,,18494,19.28/06042015,62700,8466,19.05,8766,20.99,8873,19.86,9259,18.24,10243,19.11,17906,19.60,17918,17.44,17890,19.83,18494,19.29/06042015,62760,8466,19.05,8766,20.99,8873,19.86,9259,18.24,10243,19.11,17906,19.60,17918,17.39,,,18494,19.28/06042015,62820,,,8766,20.99,,,9259,18.24,10243,19.11,,,17918,17.35,17890,19.82,,/06042015,62880,,,8766,20.99,8873,19.86,9259,18.24,10243,19.11,17906,19.60,,,17890,19.82,18494,19.28/06042015,62940,8466,19.05,8766,20.99,8873,19.86,9259,18.24,10243,19.11,17906,19.60,17918,17.32,17890,19.82,18494,19.28/06042015,63000,8466,19.05,8766,21.05,8873,19.86,9259,18.24,10243,19.11,,,,,17890,19.81,,/06042015,63060,8466,19.05,8766,20.99,8873,19.86,9259,18.24,10243,19.11,17906,19.60,17918,17.26,,,18494,19.29/06042015,63120,8466,19.05,8766,21.05,8873,19.86,9259,18.24,10243,19.11,17906,19.61,17918,17.20,17890,19.81,18494,19.28/06042015,63180,8466,19.05,,,,,9259,18.24,10243,19.11,17906,19.60,17918,17.16,17890,19.81,,/06042015,63240,,,8766,20.99,8873,19.86,9259,18.24,10243,19.11,,,,,17890,19.80,18494,19.30/06042015,63300,8466,19.05,8766,20.99,8873,19.86,9259,18.24,10243,19.11,17906,19.62,17918,17.13,17890,19.80,18494,19.29/06042015,63360,,,8766,20.99,8873,19.86,9259,18.24,10243,19.11,17906,19.61,17918,17.11,,,18494,19.30/06042015,63420,8466,19.05,8766,20.99,8873,19.86,9259,18.24,10243,19.11,,,17918,17.06,17890,19.80,,/06042015,63480,8466,19.05,8766,20.99,8873,19.86,9259,18.24,10243,19.05,17906,19.62,17918,17.04,17890,19.78,18494,19.30/06042015,63540,8466,19.05,8766,20.99,8873,19.86,9259,18.24,10243,19.11,17906,19.62,,,,,18494,19.29/06042015,63600,8466,19.05,8766,20.99,,,9259,18.24,,,,,17918,17.00,17890,19.78,18494,19.30/06042015,63660,8466,19.11,8766,21.05,8873,19.86,9259,18.24,10243,19.05,17906,19.62,17918,16.94,17890,19.79,18494,19.30/06042015,63720,8466,19.05,8766,21.05,8873,19.80,9259,18.24,10243,19.05,17906,19.62,17918,16.89,17890,19.78,,/06042015,63780,8466,19.05,8766,20.99,8873,19.80,,,10243,19.05,17906,19.60,17918,16.81,17890,19.78,18494,19.30/06042015,63840,,,8766,20.99,8873,19.86,9259,18.24,,,17906,19.61,,,17890,19.78,,/06042015,63900,8466,19.05,8766,20.99,8873,19.86,9259,18.24,10243,19.05,17906,19.62,17918,16.74,17890,19.77,18494,19.30/06042015,63960,8466,19.05,,,8873,19.86,9259,18.24,10243,19.05,,,,,,,18494,19.30/06042015,64020,8466,19.11,8766,20.99,,,9259,18.24,10243,19.05,17906,19.62,17918,16.69,17890,19.76,18494,19.30/06042015,64080,8466,19.11,,,8873,19.80,9259,18.24,10243,19.05,17906,19.62,17918,16.67,,,,/06042015,64140,,,8766,20.99,,,9259,18.24,10243,19.05,17906,19.63,,,17890,19.76,18494,19.32/06042015,64200,8466,19.05,8766,20.99,,,9259,18.24,10243,19.05,17906,19.62,17918,16.60,17890,19.76,18494,19.30/06042015,64260,8466,19.05,8766,20.99,8873,19.80,,,10243,19.05,17906,19.63,17918,16.58,17890,19.74,18494,19.32/06042015,64320,8466,19.05,8766,20.99,,,9259,18.24,10243,19.05,,,,,17890,19.74,,/06042015,64380,8466,19.11,,,8873,19.80,9259,18.24,10243,19.05,17906,19.64,17918,16.55,,,18494,19.32/06042015,64440,8466,19.11,8766,20.99,8873,19.86,9259,18.24,10243,19.05,,,17918,16.52,17890,19.74,18494,19.32/06042015,64500,8466,19.05,8766,20.99,8873,19.86,9259,18.24,10243,19.05,17906,19.62,,,,,18494,19.30/06042015,64560,8466,19.11,8766,21.05,8873,19.80,9259,18.24,10243,19.05,17906,19.63,17918,16.47,17890,19.73,18494,19.31/06042015,64620,8466,19.05,8766,21.05,8873,19.86,9259,18.18,,,,,17918,16.42,17890,19.74,,/06042015,64680,,,8766,20.99,8873,19.80,9259,18.24,10243,19.05,17906,19.62,17918,16.37,,,18494,19.32/06042015,64740,8466,19.11,,,8873,19.80,9259,18.24,10243,19.05,17906,19.63,,,17890,19.72,,/06042015,64800,,,8766,20.99,8873,19.86,9259,18.18,10243,18.99,,,17918,16.30,,,18494,19.32/06042015,64860,8466,19.11,,,8873,19.80,9259,18.24,10243,18.99,17906,19.63,17918,16.26,17890,19.72,,/06042015,64920,8466,19.11,8766,20.99,8873,19.80,,,10243,18.99,17906,19.64,,,17890,19.72,18494,19.31/06042015,64980,8466,19.11,8766,20.99,,,9259,18.24,10243,18.99,17906,19.64,17918,16.23,17890,19.71,18494,19.32/06042015,65040,8466,19.11,8766,20.99,8873,19.86,9259,18.18,,,17906,19.64,17918,16.20,,,,/06042015,65100,8466,19.11,8766,21.05,8873,19.80,9259,18.18,10243,18.99,,,17918,16.18,17890,19.70,18494,19.33/06042015,65160,8466,19.05,,,8873,19.86,9259,18.24,10243,18.99,17906,19.64,17918,16.16,,,18494,19.33/06042015,65220,8466,19.11,8766,21.05,8873,19.80,9259,18.18,10243,18.99,17906,19.65,17918,16.12,17890,19.70,18494,19.32/06042015,65280,8466,19.11,8766,21.05,8873,19.86,9259,18.18,10243,18.99,17906,19.64,,,17890,19.70,,/06042015,65340,8466,19.11,8766,20.99,8873,19.80,,,10243,18.99,,,17918,16.09,17890,19.69,18494,19.32/06042015,65400,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.99,17906,19.65,17918,16.07,17890,19.68,18494,19.33/06042015,65460,,,8766,20.99,8873,19.80,9259,18.18,10243,18.99,17906,19.66,17918,16.07,,,,/06042015,65520,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.99,17906,19.64,17918,16.01,17890,19.68,18494,19.34/06042015,65580,8466,19.11,,,8873,19.86,9259,18.24,10243,18.99,17906,19.64,17918,15.91,17890,19.67,18494,19.34/06042015,65640,8466,19.11,8766,20.99,,,9259,18.18,10243,18.99,17906,19.65,,,17890,19.66,,/06042015,65700,8466,19.11,8766,20.99,8873,19.80,9259,18.24,10243,18.99,,,17918,15.82,17890,19.66,18494,19.34/06042015,65760,8466,19.11,8766,20.99,8873,19.86,9259,18.18,10243,18.93,17906,19.64,,,17890,19.66,18494,19.34/06042015,65820,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.93,17906,19.65,17918,15.78,17890,19.66,,/06042015,65880,8466,19.11,8766,20.99,,,9259,18.18,,,17906,19.65,17918,15.73,,,18494,19.34/06042015,65940,8466,19.11,8766,20.99,8873,19.80,9259,18.24,10243,18.93,17906,19.65,17918,15.71,17890,19.64,18494,19.34/06042015,66000,8466,19.11,8766,20.99,8873,19.80,9259,18.18,,,,,,,17890,19.64,18494,19.34/06042015,66060,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.93,17906,19.65,17918,15.67,,,,/06042015,66120,8466,19.11,8766,20.99,8873,19.80,,,10243,18.93,17906,19.65,17918,15.61,17890,19.63,18494,19.34/06042015,66180,8466,19.11,8766,20.99,8873,19.80,9259,18.24,10243,18.93,17906,19.64,,,17890,19.64,18494,19.34/06042015,66240,8466,19.11,8766,20.99,,,9259,18.24,10243,18.93,17906,19.65,17918,15.55,17890,19.64,18494,19.34/06042015,66300,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.93,17906,19.65,17918,15.53,,,18494,19.35/06042015,66360,8466,19.05,8766,20.99,8873,19.80,9259,18.18,10243,18.93,17906,19.66,17918,15.48,17890,19.62,18494,19.34/06042015,66420,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.93,,,,,17890,19.61,18494,19.35/06042015,66480,8466,19.11,,,8873,19.80,9259,18.18,10243,18.93,17906,19.66,17918,15.42,,,,/06042015,66540,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.93,,,17918,15.38,17890,19.60,18494,19.35/06042015,66600,8466,19.11,,,8873,19.80,,,10243,18.93,17906,19.66,17918,15.32,,,18494,19.36/06042015,66660,8466,19.11,8766,20.99,,,9259,18.18,10243,18.93,17906,19.66,17918,15.29,17890,19.60,,/06042015,66720,8466,19.11,8766,20.99,,,,,10243,18.93,,,,,,,18494,19.36/06042015,66780,,,8766,20.99,8873,19.80,9259,18.18,10243,18.93,17906,19.66,17918,15.26,17890,19.60,18494,19.36/06042015,66840,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.86,,,17918,15.23,17890,19.58,,/06042015,66900,8466,19.11,,,8873,19.80,9259,18.18,10243,18.93,17906,19.66,,,17890,19.59,18494,19.36/06042015,66960,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.86,17906,19.66,17918,15.20,,,18494,19.37/06042015,67020,8466,19.11,8766,20.99,,,9259,18.18,10243,18.86,17906,19.66,17918,15.16,17890,19.58,,/06042015,67080,8466,19.11,8766,20.99,8873,19.80,,,10243,18.86,17906,19.66,17918,15.12,17890,19.56,18494,19.37/06042015,67140,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.86,17906,19.66,17918,15.10,,,,/06042015,67200,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.86,,,17918,15.06,17890,19.55,18494,19.36/06042015,67260,8466,19.05,,,8873,19.80,9259,18.18,,,17906,19.65,,,,,18494,19.36/06042015,67320,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.86,17906,19.66,17918,15.02,17890,19.56,18494,19.37/06042015,67380,8466,19.11,8766,20.99,8873,19.80,,,10243,18.86,17906,19.66,17918,15.00,17890,19.55,,/06042015,67440,,,8766,20.99,8873,19.80,9259,18.18,10243,18.86,17906,19.67,17918,14.96,17890,19.55,18494,19.37/06042015,67500,8466,19.05,8766,20.99,,,9259,18.18,10243,18.86,,,,,,,18494,19.38/06042015,67560,8466,19.11,8766,20.93,8873,19.80,9259,18.18,10243,18.86,17906,19.66,17918,14.91,17890,19.55,18494,19.39/06042015,67620,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.86,17906,19.67,17918,14.88,17890,19.55,18494,19.38/06042015,67680,8466,19.11,8766,20.93,8873,19.80,9259,18.18,10243,18.86,17906,19.65,17918,14.86,,,,/06042015,67740,8466,19.11,,,8873,19.80,9259,18.18,10243,18.86,17906,19.66,17918,14.85,17890,19.54,18494,19.38/06042015,67800,8466,19.11,8766,20.93,8873,19.80,9259,18.18,10243,18.80,17906,19.67,,,17890,19.53,18494,19.38/06042015,67860,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.86,17906,19.66,17918,14.80,,,,/06042015,67920,8466,19.11,8766,20.99,,,9259,18.18,10243,18.80,,,,,17890,19.52,18494,19.39/06042015,67980,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.80,17906,19.66,17918,14.76,17890,19.52,18494,19.38/06042015,68040,8466,19.05,8766,20.99,8873,19.86,9259,18.18,10243,18.80,17906,19.68,17918,14.74,17890,19.52,18494,19.39/06042015,68100,8466,19.11,8766,20.99,,,,,10243,18.80,,,,,,,18494,19.40/06042015,68160,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.80,17906,19.67,17918,14.68,17890,19.51,18494,19.38/06042015,68220,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.80,17906,19.66,17918,14.67,17890,19.50,18494,19.39/06042015,68280,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.80,17906,19.67,17918,14.66,,,18494,19.40/06042015,68340,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.80,,,,,17890,19.48,18494,19.40/06042015,68400,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.80,17906,19.66,17918,14.58,17890,19.48,,/06042015,68460,8466,19.11,,,8873,19.80,9259,18.18,10243,18.80,17906,19.67,,,,,18494,19.40/06042015,68520,8466,19.11,8766,20.93,8873,19.80,9259,18.18,10243,18.80,,,17918,14.58,,,18494,19.40/06042015,68580,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.80,17906,19.67,17918,14.53,17890,19.47,18494,19.40/06042015,68640,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.74,,,17918,14.52,17890,19.46,18494,19.40/06042015,68700,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.80,17906,19.68,17918,14.47,17890,19.46,,/06042015,68760,8466,19.11,,,8873,19.80,9259,18.18,10243,18.80,,,17918,14.42,17890,19.46,18494,19.40/06042015,68820,,,8766,20.99,8873,19.80,9259,18.18,10243,18.74,17906,19.68,17918,14.40,17890,19.45,,/06042015,68880,8466,19.11,,,8873,19.80,9259,18.18,10243,18.74,,,17918,14.39,,,18494,19.40/06042015,68940,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.74,17906,19.68,,,17890,19.45,18494,19.40/06042015,69000,8466,19.11,8766,20.93,8873,19.80,9259,18.18,10243,18.74,,,17918,14.38,17890,19.43,,/06042015,69060,8466,19.11,8766,20.93,8873,19.80,9259,18.18,10243,18.74,17906,19.68,17918,14.36,17890,19.44,18494,19.40/06042015,69120,,,8766,20.99,8873,19.80,,,,,17906,19.67,17918,14.34,,,,/06042015,69180,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.74,,,17918,14.31,17890,19.44,18494,19.42/06042015,69240,8466,19.11,8766,20.93,,,,,10243,18.74,17906,19.69,,,17890,19.43,18494,19.41/06042015,69300,8466,19.11,8766,20.93,8873,19.80,9259,18.18,10243,18.74,,,17918,14.25,,,18494,19.40/06042015,69360,8466,19.11,8766,20.99,8873,19.80,,,10243,18.74,17906,19.68,17918,14.24,17890,19.41,,/06042015,69420,8466,19.11,8766,20.93,8873,19.80,9259,18.18,10243,18.74,17906,19.68,17918,14.22,17890,19.42,18494,19.42/06042015,69480,,,8766,20.99,8873,19.80,9259,18.18,10243,18.74,17906,19.68,17918,14.23,17890,19.42,,/06042015,69540,8466,19.11,8766,20.99,,,,,10243,18.74,,,,,,,18494,19.42/06042015,69600,8466,19.11,8766,20.93,8873,19.80,9259,18.18,10243,18.74,17906,19.68,17918,14.21,17890,19.40,18494,19.42/06042015,69660,8466,19.11,,,8873,19.80,,,10243,18.68,17906,19.69,,,17890,19.40,18494,19.42/06042015,69720,8466,19.11,8766,20.99,8873,19.80,9259,18.18,,,,,17918,14.20,17890,19.40,18494,19.43/06042015,69780,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.68,17906,19.69,17918,14.18,17890,19.39,,/06042015,69840,8466,19.11,8766,20.99,8873,19.80,9259,18.18,10243,18.74,17906,19.69,,,,,18494,19.42/06042015,69900,,,8766,20.93,,,9259,18.18,10243,18.68,,,17918,14.13,17890,19.39,18494,19.43/06042015,69960,8466,19.11,8766,20.93,8873,19.80,9259,18.18,10243,18.68,17906,19.68,,,,,18494,19.43/06042015,70020,8466,19.11,8766,20.99,8873,19.80,,,10243,18.68,,,17918,14.09,17890,19.38,18494,19.43/06042015,70080,8466,19.11,8766,20.93,8873,19.80,9259,18.18,10243,18.68,17906,19.70,17918,14.07,17890,19.36,18494,19.44/06042015,70140,,,8766,20.99,8873,19.80,9259,18.18,10243,18.68,17906,19.70,,,17890,19.37,,/06042015,70200,8466,19.11,,,8873,19.80,9259,18.18,10243,18.68,,,17918,14.04,,,18494,19.44/06042015,70260,8466,19.11,,,,,9259,18.18,10243,18.68,17906,19.67,17918,14.00,17890,19.36,18494,19.44/06042015,70320,8466,19.11,8766,20.93,8873,19.80,9259,18.18,,,17906,19.69,17918,13.98,17890,19.35,,/06042015,70380,8466,19.11,8766,20.93,8873,19.80,9259,18.18,10243,18.68,17906,19.69,,,17890,19.35,18494,19.43/06042015,70440,8466,19.11,8766,20.93,8873,19.80,9259,18.11,10243,18.68,17906,19.68,17918,13.97,17890,19.35,18494,19.45/06042015,70500,8466,19.11,,,8873,19.80,9259,18.18,10243,18.68,,,,,,,18494,19.44/06042015,70560,8466,19.11,8766,20.93,8873,19.80,9259,18.18,10243,18.68,17906,19.69,17918,13.94,17890,19.34,18494,19.44/06042015,70620,,,,,,,9259,18.18,,,17906,19.69,17918,13.94,17890,19.34,,/06042015,70680,8466,19.11,8766,20.93,8873,19.80,,,10243,18.68,17906,19.69,17918,13.90,17890,19.32,18494,19.44/06042015,70740,8466,19.11,8766,20.93,8873,19.80,9259,18.18,10243,18.68,,,17918,13.86,17890,19.33,,/06042015,70800,8466,19.11,,,8873,19.80,9259,18.18,,,17906,19.68,,,,,18494,19.45/06042015,70860,8466,19.11,8766,20.93,,,,,10243,18.68,17906,19.68,17918,13.84,17890,19.33,,/06042015,70920,8466,19.11,,,,,,,10243,18.61,17906,19.70,,,,,18494,19.45/06042015,70980,8466,19.11,8766,20.93,8873,19.80,9259,18.18,,,,,17918,13.82,17890,19.34,,/06042015,71040,,,8766,20.93,8873,19.80,9259,18.18,10243,18.61,17906,19.69,17918,13.81,17890,19.33,18494,19.45/06042015,71100,8466,19.11,8766,20.93,8873,19.80,9259,18.18,10243,18.61,17906,19.70,,,,,18494,19.45/06042015,71160,8466,19.11,8766,20.93,8873,19.80,9259,18.18,10243,18.61,,,17918,13.76,17890,19.34,18494,19.46/06042015,71220,8466,19.11,,,8873,19.80,9259,18.11,10243,18.61,17906,19.69,17918,13.76,,,,/06042015,71280,,,8766,20.93,8873,19.80,9259,18.18,10243,18.61,17906,19.69,,,17890,19.34,18494,19.45/06042015,71340,8466,19.11,8766,20.93,8873,19.80,9259,18.18,10243,18.61,,,17918,13.72,17890,19.35,,/06042015,71400,,,,,8873,19.80,9259,18.18,,,17906,19.68,17918,13.70,17890,19.34,18494,19.46/06042015,71460,8466,19.11,,,8873,19.80,9259,18.18,10243,18.61,17906,19.69,,,,,18494,19.46/06042015,71520,8466,19.11,8766,20.93,8873,19.80,9259,18.11,10243,18.61,17906,19.68,17918,13.69,17890,19.36,,/06042015,71580,8466,19.11,8766,20.93,8873,19.80,9259,18.11,10243,18.61,17906,19.68,17918,13.66,17890,19.36,18494,19.46/06042015,71640,8466,19.11,8766,20.93,,,,,,,,,17918,13.66,,,,/06042015,71700,8466,19.11,,,8873,19.80,,,10243,18.61,17906,19.68,,,17890,19.36,18494,19.47/06042015,71760,,,8766,20.93,8873,19.80,9259,18.11,10243,18.61,,,17918,13.64,17890,19.35,18494,19.47/06042015,71820,8466,19.11,8766,20.93,8873,19.80,9259,18.18,10243,18.61,17906,19.69,17918,13.62,,,18494,19.48/06042015,71880,8466,19.11,8766,20.93,8873,19.80,9259,18.11,10243,18.68,17906,19.70,17918,13.58,,,18494,19.47/06042015,71940,8466,19.05,8766,20.86,,,,,10243,18.61,,,17918,13.54,17890,19.38,,/06042015,72000,8466,19.11,8766,20.93,8873,19.80,9259,18.11,,,17906,19.68,17918,13.52,17890,19.40,18494,19.47/06042015,72060,8466,19.11,8766,20.93,8873,19.80,9259,18.18,,,,,,,,,,/06042015,72120,8466,19.11,8766,20.86,8873,19.80,9259,18.11,10243,18.68,17906,19.68,17918,13.49,17890,19.40,18494,19.48/06042015,72180,8466,19.11,8766,20.86,8873,19.80,9259,18.11,10243,18.68,17906,19.69,17918,13.48,17890,19.40,18494,19.47/06042015,72240,8466,19.11,,,8873,19.80,9259,18.11,10243,18.61,,,17918,13.46,17890,19.40,,/06042015,72300,8466,19.11,8766,20.93,8873,19.80,9259,18.11,10243,18.61,17906,19.69,,,17890,19.42,18494,19.48/06042015,72360,8466,19.11,8766,20.86,8873,19.80,9259,18.11,10243,18.68,17906,19.70,17918,13.47,17890,19.41,18494,19.48/06042015,72420,8466,19.11,8766,20.86,8873,19.80,9259,18.11,10243,18.68,17906,19.68,17918,13.44,17890,19.42,18494,19.48/06042015,72480,8466,19.11,8766,20.86,8873,19.80,9259,18.11,10243,18.68,17906,19.68,,,17890,19.42,18494,19.49/06042015,72540,,,8766,20.86,8873,19.80,9259,18.11,10243,18.68,17906,19.68,17918,13.42,,,,/06042015,72600,8466,19.11,8766,20.86,8873,19.80,9259,18.11,10243,18.68,,,17918,13.40,17890,19.42,18494,19.48/06042015,72660,8466,19.05,8766,20.86,,,9259,18.11,10243,18.68,17906,19.70,17918,13.39,17890,19.42,,/06042015,72720,8466,19.11,8766,20.80,8873,19.80,9259,18.11,10243,18.68,17906,19.68,17918,13.36,,,18494,19.49/06042015,72780,8466,19.11,8766,20.86,8873,19.80,,,10243,18.68,17906,19.68,,,17890,19.43,18494,19.48/06042015,72840,8466,19.11,8766,20.86,8873,19.80,9259,18.11,10243,18.68,,,17918,13.30,,,,/06042015,72900,8466,19.11,8766,20.86,8873,19.80,9259,18.11,10243,18.68,17906,19.68,,,17890,19.44,,/06042015,72960,8466,19.11,,,8873,19.80,9259,18.11,10243,18.68,,,17918,13.30,17890,19.45,18494,19.48/06042015,73020,8466,19.05,8766,20.86,8873,19.80,9259,18.11,,,17906,19.68,17918,13.27,17890,19.44,,/06042015,73080,8466,19.05,8766,20.86,8873,19.80,9259,18.11,10243,18.68,17906,19.69,,,,,18494,19.50/06042015,73140,8466,19.05,8766,20.80,,,9259,18.11,10243,18.68,,,17918,13.22,17890,19.46,18494,19.50/06042015,73200,8466,19.11,8766,20.80,8873,19.80,9259,18.11,10243,18.68,17906,19.68,17918,13.18,,,18494,19.50/06042015,73260,8466,19.05,8766,20.80,8873,19.80,,,,,17906,19.70,,,17890,19.44,,/06042015,73320,8466,19.05,8766,20.80,8873,19.80,,,10243,18.68,,,17918,13.17,17890,19.45,18494,19.49/06042015,73380,8466,19.05,,,,,9259,18.11,10243,18.68,17906,19.67,17918,13.13,17890,19.44,18494,19.49/06042015,73440,8466,19.05,8766,20.80,8873,19.74,9259,18.11,10243,18.68,17906,19.68,17918,13.11,,,18494,19.49/06042015,73500,,,8766,20.80,8873,19.74,9259,18.11,10243,18.68,,,17918,13.09,17890,19.44,,/06042015,73560,8466,19.05,8766,20.80,8873,19.80,9259,18.11,10243,18.68,17906,19.67,17918,13.07,17890,19.44,18494,19.50/06042015,73620,8466,19.05,8766,20.80,8873,19.80,9259,18.11,10243,18.68,17906,19.68,,,17890,19.45,,/06042015,73680,8466,19.05,8766,20.80,,,,,10243,18.68,17906,19.68,17918,13.05,17890,19.44,18494,19.49/06042015,73740,8466,19.05,8766,20.80,,,9259,18.11,10243,18.68,,,17918,13.02,17890,19.44,18494,19.50/06042015,73800,8466,19.05,8766,20.80,,,9259,18.11,,,17906,19.68,17918,13.03,17890,19.44,,/06042015,73860,8466,19.05,,,8873,19.80,9259,18.11,,,17906,19.68,17918,13.00,17890,19.46,18494,19.50/06042015,73920,8466,19.05,8766,20.80,,,9259,18.11,10243,18.68,,,,,,,,/06042015,73980,8466,19.05,8766,20.80,8873,19.80,9259,18.11,,,17906,19.68,17918,12.97,17890,19.43,18494,19.51/06042015,74040,,,8766,20.74,8873,19.80,9259,18.11,10243,18.68,17906,19.68,,,17890,19.43,18494,19.50/06042015,74100,,,8766,20.80,8873,19.80,9259,18.11,10243,18.68,17906,19.69,17918,12.93,17890,19.43,18494,19.51/06042015,74160,8466,19.05,8766,20.80,8873,19.80,9259,18.11,10243,18.68,,,17918,12.91,17890,19.42,18494,19.50/06042015,74220,,,8766,20.80,8873,19.74,9259,18.11,10243,18.68,17906,19.69,,,17890,19.42,,/06042015,74280,8466,19.05,8766,20.74,8873,19.80,9259,18.11,10243,18.68,17906,19.68,17918,12.87,,,18494,19.50/06042015,74340,8466,19.05,,,8873,19.74,9259,18.11,10243,18.68,17906,19.68,17918,12.83,17890,19.42,,/06042015,74400,8466,19.05,8766,20.74,8873,19.80,,,10243,18.68,17906,19.68,,,17890,19.42,18494,19.50/06042015,74460,,,8766,20.74,8873,19.74,9259,18.11,,,17906,19.67,17918,12.80,,,,/06042015,74520,8466,19.05,8766,20.74,8873,19.74,9259,18.11,10243,18.68,17906,19.68,17918,12.76,17890,19.41,18494,19.50/06042015,74580,,,8766,20.74,8873,19.74,9259,18.11,,,,,17918,12.73,17890,19.40,18494,19.52/06042015,74640,8466,19.05,,,8873,19.74,9259,18.11,10243,18.68,17906,19.68,,,17890,19.41,18494,19.50/06042015,74700,8466,19.05,8766,20.74,8873,19.74,,,,,17906,19.68,17918,12.70,17890,19.40,18494,19.52/06042015,74760,8466,19.05,8766,20.74,,,9259,18.11,10243,18.68,,,17918,12.68,17890,19.40,,/06042015,74820,8466,19.05,8766,20.74,8873,19.74,9259,18.11,10243,18.68,17906,19.68,,,,,18494,19.52/06042015,74880,8466,18.99,8766,20.68,8873,19.74,,,10243,18.68,17906,19.66,17918,12.64,17890,19.40,18494,19.52/06042015,74940,8466,19.05,8766,20.68,8873,19.74,,,10243,18.68,,,17918,12.62,,,18494,19.52/06042015,75000,8466,18.99,8766,20.68,,,,,10243,18.68,17906,19.68,17918,12.60,17890,19.39,18494,19.52/06042015,75060,8466,19.05,8766,20.68,8873,19.80,9259,18.05,10243,18.68,17906,19.67,,,,,,/06042015,75120,8466,18.99,8766,20.74,8873,19.74,9259,18.11,10243,18.68,,,17918,12.58,17890,19.39,18494,19.52/06042015,75180,8466,18.99,8766,20.68,8873,19.74,,,10243,18.68,17906,19.68,17918,12.56,,,18494,19.52/06042015,75240,,,8766,20.68,8873,19.74,9259,18.11,10243,18.68,,,17918,12.56,17890,19.38,,/06042015,75300,8466,18.99,8766,20.68,8873,19.74,9259,18.11,10243,18.68,17906,19.68,17918,12.51,,,18494,19.52/06042015,75360,8466,18.99,8766,20.68,8873,19.74,9259,18.05,10243,18.68,,,17918,12.50,17890,19.38,,/06042015,75420,,,8766,20.68,8873,19.74,,,10243,18.68,17906,19.67,17918,12.47,17890,19.38,18494,19.52/06042015,75480,8466,18.99,8766,20.68,,,9259,18.11,10243,18.68,17906,19.68,17918,12.47,17890,19.37,18494,19.53/06042015,75540,,,8766,20.68,8873,19.74,9259,18.11,10243,18.68,,,17918,12.48,17890,19.38,,/06042015,75600,8466,18.99,8766,20.68,8873,19.74,9259,18.11,10243,18.68,17906,19.67,,,17890,19.36,18494,19.53/06042015,75660,,,8766,20.68,8873,19.74,9259,18.05,10243,18.68,,,17918,12.44,17890,19.36,18494,19.52/06042015,75720,,,,,8873,19.74,,,,,17906,19.66,17918,12.42,17890,19.36,,/06042015,75780,8466,18.99,8766,20.68,8873,19.74,9259,18.05,10243,18.68,17906,19.66,,,,,18494,19.52/06042015,75840,,,8766,20.68,8873,19.74,9259,18.05,10243,18.68,17906,19.65,17918,12.37,17890,19.36,18494,19.52/06042015,75900,,,8766,20.68,8873,19.74,9259,18.11,10243,18.61,17906,19.66,17918,12.34,17890,19.35,,/06042015,75960,8466,18.99,8766,20.68,8873,19.74,,,10243,18.68,,,,,17890,19.35,18494,19.52/06042015,76020,8466,18.99,8766,20.68,8873,19.74,9259,18.05,10243,18.68,17906,19.66,17918,12.34,17890,19.34,18494,19.52/06042015,76080,8466,18.99,8766,20.68,8873,19.74,9259,18.05,,,17906,19.66,17918,12.32,17890,19.34,,/06042015,76140,8466,18.99,,,8873,19.74,9259,18.05,10243,18.61,17906,19.67,,,,,18494,19.54/06042015,76200,,,8766,20.61,8873,19.74,,,10243,18.61,17906,19.66,17918,12.28,17890,19.34,18494,19.52/06042015,76260,8466,18.99,,,8873,19.74,9259,18.11,,,17906,19.66,17918,12.24,17890,19.33,,/06042015,76320,8466,18.99,8766,20.61,8873,19.74,9259,18.05,10243,18.61,,,17918,12.22,,,18494,19.53/06042015,76380,8466,18.99,8766,20.68,8873,19.74,9259,18.05,10243,18.61,17906,19.67,17918,12.19,17890,19.32,18494,19.53/06042015,76440,8466,18.99,8766,20.61,8873,19.74,9259,18.05,10243,18.61,17906,19.67,,,17890,19.33,18494,19.53/06042015,76500,8466,18.99,8766,20.61,8873,19.74,9259,18.11,10243,18.61,17906,19.67,17918,12.14,17890,19.32,,/06042015,76560,8466,18.99,8766,20.61,8873,19.74,9259,18.11,10243,18.61,17906,19.65,17918,12.12,17890,19.32,18494,19.54/06042015,76620,,,,,8873,19.74,9259,18.11,10243,18.61,,,17918,12.12,,,18494,19.53/06042015,76680,8466,18.99,8766,20.61,8873,19.74,9259,18.05,10243,18.61,17906,19.66,17918,12.10,17890,19.32,18494,19.54/06042015,76740,8466,18.99,8766,20.61,8873,19.74,,,10243,18.61,17906,19.67,,,,,,/06042015,76800,8466,18.99,8766,20.61,8873,19.74,9259,18.05,,,17906,19.66,17918,12.07,17890,19.31,18494,19.52/06042015,76860,8466,18.99,8766,20.61,8873,19.74,9259,18.05,10243,18.61,,,17918,12.05,,,18494,19.53/06042015,76920,8466,18.99,,,8873,19.68,9259,18.05,10243,18.61,17906,19.66,,,17890,19.30,,/06042015,76980,8466,18.93,8766,20.61,,,9259,18.05,10243,18.61,,,17918,12.02,,,18494,19.53/06042015,77040,8466,18.93,8766,20.55,8873,19.74,,,10243,18.61,17906,19.66,17918,12.01,17890,19.30,18494,19.54/06042015,77100,,,8766,20.61,8873,19.68,9259,18.05,10243,18.61,17906,19.65,17918,12.00,17890,19.29,,/06042015,77160,8466,18.93,8766,20.61,8873,19.74,9259,18.05,10243,18.61,,,17918,11.97,17890,19.28,18494,19.54/06042015,77220,8466,18.99,8766,20.55,8873,19.74,9259,18.05,,,17906,19.66,17918,11.94,,,18494,19.53/06042015,77280,8466,18.93,8766,20.61,8873,19.68,9259,18.05,10243,18.61,17906,19.66,,,17890,19.26,,/06042015,77340,,,,,8873,19.74,9259,18.05,10243,18.61,17906,19.65,17918,11.92,17890,19.26,18494,19.54/06042015,77400,8466,18.93,8766,20.55,8873,19.68,9259,18.05,,,,,17918,11.90,,,18494,19.53/06042015,77460,8466,18.93,8766,20.55,8873,19.68,9259,18.05,10243,18.61,17906,19.65,17918,11.90,17890,19.27,,/06042015,77520,,,8766,20.55,,,9259,18.05,10243,18.61,17906,19.66,17918,11.87,,,18494,19.54/06042015,77580,8466,18.93,8766,20.55,8873,19.68,9259,18.05,,,17906,19.66,17918,11.86,17890,19.25,,/06042015,77640,8466,18.93,,,8873,19.68,9259,18.05,10243,18.61,17906,19.65,17918,11.86,17890,19.24,18494,19.54/06042015,77700,8466,18.93,8766,20.55,8873,19.68,9259,18.05,10243,18.55,17906,19.65,,,,,18494,19.54/06042015,77760,,,8766,20.61,8873,19.68,9259,18.05,,,17906,19.64,17918,11.83,17890,19.24,18494,19.54/06042015,77820,8466,18.93,,,8873,19.68,9259,18.05,10243,18.55,,,,,17890,19.24,18494,19.54/06042015,77880,8466,18.93,8766,20.55,,,9259,18.05,10243,18.61,17906,19.64,17918,11.80,17890,19.24,,/06042015,77940,8466,18.93,,,8873,19.68,9259,18.05,10243,18.61,17906,19.64,17918,11.77,,,18494,19.54/06042015,78000,8466,18.93,8766,20.55,,,9259,18.05,10243,18.61,17906,19.64,,,17890,19.23,18494,19.53/06042015,78060,8466,18.93,8766,20.55,8873,19.68,9259,18.05,10243,18.55,17906,19.63,17918,11.74,17890,19.22,18494,19.53/06042015,78120,8466,18.93,8766,20.55,8873,19.68,,,10243,18.55,17906,19.64,,,,,,/06042015,78180,8466,18.93,,,8873,19.68,9259,18.05,10243,18.55,,,17918,11.68,,,18494,19.54/06042015,78240,8466,18.93,8766,20.55,8873,19.68,9259,18.05,10243,18.61,17906,19.63,,,17890,19.20,18494,19.54/06042015,78300,,,8766,20.55,8873,19.68,9259,18.05,10243,18.55,17906,19.62,17918,11.68,17890,19.20,18494,19.55/06042015,78360,8466,18.93,,,,,9259,18.05,10243,18.55,,,17918,11.65,17890,19.20,18494,19.55/06042015,78420,8466,18.93,8766,20.55,8873,19.68,9259,18.05,10243,18.55,17906,19.62,17918,11.65,,,18494,19.55/06042015,78480,8466,18.93,,,,,9259,18.05,10243,18.55,17906,19.64,17918,11.62,17890,19.20,,/06042015,78540,8466,18.93,,,8873,19.68,9259,18.05,10243,18.55,17906,19.64,17918,11.58,17890,19.20,18494,19.54/06042015,78600,8466,18.93,8766,20.55,8873,19.68,9259,18.05,10243,18.55,17906,19.63,17918,11.56,,,18494,19.55/06042015,78660,8466,18.93,8766,20.55,8873,19.68,,,10243,18.55,,,17918,11.58,17890,19.19,18494,19.54/06042015,78720,8466,18.93,,,8873,19.68,9259,18.05,10243,18.55,17906,19.63,,,17890,19.20,18494,19.54/06042015,78780,8466,18.93,8766,20.55,8873,19.68,9259,18.05,,,17906,19.62,17918,11.54,17890,19.18,,/06042015,78840,8466,18.86,8766,20.55,8873,19.68,9259,18.05,10243,18.55,,,17918,11.52,,,18494,19.54/06042015,78900,,,,,8873,19.68,,,10243,18.55,17906,19.62,17918,11.54,17890,19.17,18494,19.54/06042015,78960,8466,18.93,8766,20.55,8873,19.68,9259,18.05,10243,18.55,,,17918,11.52,17890,19.17,18494,19.55/06042015,79020,8466,18.86,8766,20.49,8873,19.68,9259,18.05,10243,18.55,17906,19.63,17918,11.50,17890,19.17,18494,19.55/06042015,79080,,,8766,20.55,8873,19.68,9259,18.05,10243,18.55,,,17918,11.48,,,,/06042015,79140,8466,18.86,,,8873,19.68,,,10243,18.55,17906,19.63,,,17890,19.17,18494,19.55/06042015,79200,8466,18.86,8766,20.49,8873,19.61,9259,18.05,,,17906,19.62,17918,11.46,17890,19.17,18494,19.54/06042015,79260,8466,18.86,,,8873,19.68,9259,18.05,10243,18.55,,,17918,11.43,17890,19.16,18494,19.56/06042015,79320,8466,18.86,8766,20.49,,,9259,18.05,,,17906,19.62,17918,11.43,17890,19.14,,/06042015,79380,8466,18.86,8766,20.49,8873,19.61,,,10243,18.55,17906,19.62,17918,11.44,17890,19.15,18494,19.56/06042015,79440,8466,18.86,8766,20.55,8873,19.61,9259,18.05,10243,18.55,,,,,,,,/06042015,79500,8466,18.86,8766,20.55,8873,19.68,9259,18.05,10243,18.55,17906,19.63,17918,11.43,17890,19.14,18494,19.56/06042015,79560,,,,,,,9259,18.05,10243,18.55,17906,19.60,17918,11.38,,,,/06042015,79620,8466,18.86,8766,20.49,8873,19.61,9259,18.05,10243,18.55,,,,,17890,19.15,18494,19.54/06042015,79680,,,8766,20.49,,,,,10243,18.55,17906,19.62,17918,11.36,17890,19.16,,/06042015,79740,8466,18.86,8766,20.49,8873,19.61,9259,18.05,10243,18.49,17906,19.60,,,,,18494,19.55/06042015,79800,8466,18.86,8766,20.49,8873,19.61,9259,18.05,,,17906,19.62,17918,11.34,17890,19.13,,/06042015,79860,8466,18.86,8766,20.49,8873,19.61,9259,18.05,10243,18.55,,,,,17890,19.12,18494,19.55/06042015,79920,8466,18.86,,,8873,19.61,9259,18.05,10243,18.49,17906,19.62,17918,11.34,17890,19.12,18494,19.55/06042015,79980,8466,18.86,,,8873,19.61,9259,18.05,10243,18.49,17906,19.62,17918,11.30,17890,19.11,18494,19.56/06042015,80040,8466,18.86,8766,20.49,8873,19.68,9259,18.05,10243,18.49,,,17918,11.28,17890,19.11,18494,19.56/06042015,80100,8466,18.86,8766,20.49,8873,19.61,9259,18.05,10243,18.49,17906,19.60,,,17890,19.12,,/06042015,80160,8466,18.86,,,8873,19.61,9259,18.05,10243,18.49,17906,19.60,17918,11.26,,,18494,19.56/06042015,80220,8466,18.86,8766,20.49,8873,19.61,9259,18.05,10243,18.49,,,17918,11.22,17890,19.11,18494,19.55/06042015,80280,,,8766,20.49,8873,19.61,9259,18.05,10243,18.49,17906,19.60,17918,11.22,,,18494,19.56/06042015,80340,,,,,8873,19.61,9259,18.05,10243,18.49,17906,19.61,,,17890,19.10,18494,19.56/06042015,80400,8466,18.86,8766,20.49,8873,19.61,9259,18.05,10243,18.49,17906,19.62,17918,11.20,17890,19.10,18494,19.56/06042015,80460,8466,18.80,8766,20.49,8873,19.61,9259,18.05,10243,18.49,17906,19.61,,,,,18494,19.55/06042015,80520,8466,18.86,8766,20.49,8873,19.61,9259,18.05,10243,18.49,,,17918,11.18,17890,19.09,,/06042015,80580,8466,18.80,8766,20.49,8873,19.61,9259,18.05,10243,18.49,17906,19.60,17918,11.18,17890,19.07,18494,19.55/06042015,80640,8466,18.86,8766,20.49,8873,19.61,9259,18.05,10243,18.49,,,17918,11.18,17890,19.07,18494,19.55/06042015,80700,,,8766,20.49,8873,19.61,9259,18.05,10243,18.49,17906,19.60,17918,11.17,17890,19.07,18494,19.54/06042015,80760,8466,18.80,8766,20.43,8873,19.61,9259,18.05,10243,18.49,17906,19.60,,,,,,/06042015,80820,8466,18.80,8766,20.49,8873,19.61,9259,18.05,10243,18.49,,,17918,11.14,17890,19.07,18494,19.55/06042015,80880,,,8766,20.43,8873,19.61,9259,18.05,10243,18.49,17906,19.60,17918,11.12,17890,19.06,18494,19.55/06042015,80940,8466,18.80,,,8873,19.61,9259,18.05,10243,18.49,,,,,17890,19.06,,/06042015,81000,8466,18.80,8766,20.43,8873,19.61,,,,,17906,19.60,17918,11.10,17890,19.06,18494,19.56/06042015,81060,8466,18.86,8766,20.43,8873,19.55,9259,18.05,10243,18.49,17906,19.60,17918,11.06,,,,/06042015,81120,8466,18.80,8766,20.49,8873,19.61,9259,18.05,10243,18.49,17906,19.59,17918,11.04,17890,19.06,18494,19.56/06042015,81180,8466,18.80,,,8873,19.61,,,10243,18.55,17906,19.60,17918,11.02,,,,/06042015,81240,,,8766,20.49,8873,19.61,9259,17.99,10243,18.49,,,,,17890,19.10,18494,19.55/06042015,81300,8466,18.80,8766,20.43,,,,,10243,18.55,17906,19.59,17918,10.96,17890,19.28,18494,19.56/06042015,81360,8466,18.80,8766,20.43,,,,,10243,18.55,17906,19.60,17918,10.92,,,,/06042015,81420,8466,18.80,8766,20.43,8873,19.61,9259,17.99,,,17906,19.59,,,17890,19.40,18494,19.56/06042015,81480,8466,18.80,8766,20.43,8873,19.55,,,10243,18.55,,,17918,10.86,,,,/06042015,81540,,,,,8873,19.61,9259,17.99,,,17906,19.59,17918,10.84,17890,19.59,18494,19.56/06042015,81600,8466,18.80,,,,,9259,17.99,10243,18.55,17906,19.59,,,17890,19.76,,/06042015,81660,8466,18.80,8766,20.43,8873,19.55,,,10243,18.61,,,,,17890,19.90,18494,19.56/06042015,81720,8466,18.80,8766,20.43,,,,,10243,18.61,17906,19.58,17918,10.76,17890,19.94,18494,19.55/06042015,81780,8466,18.80,8766,20.43,8873,19.55,9259,18.05,10243,18.61,17906,19.58,17918,10.73,,,,/06042015,81840,8466,18.80,8766,20.43,8873,19.55,9259,18.05,,,17906,19.58,,,17890,19.95,18494,19.56/06042015,81900,8466,18.80,8766,20.43,8873,19.55,9259,17.99,10243,18.68,,,17918,10.68,,,18494,19.55/06042015,81960,8466,18.80,8766,20.43,8873,19.55,9259,17.99,10243,18.68,17906,19.57,17918,10.68,,,,/06042015,82020,8466,18.80,8766,20.43,8873,19.55,9259,17.99,10243,18.68,17906,19.58,17918,10.65,17890,19.94,18494,19.55/06042015,82080,8466,18.80,,,8873,19.55,9259,18.05,,,,,17918,10.63,,,18494,19.54/06042015,82140,8466,18.80,8766,20.43,8873,19.55,9259,17.99,10243,18.68,17906,19.58,,,17890,19.94,,/06042015,82200,8466,18.80,8766,20.43,,,9259,17.99,10243,18.68,,,17918,10.60,17890,19.94,18494,19.55/06042015,82260,8466,18.80,8766,20.43,8873,19.55,9259,18.05,10243,18.68,17906,19.58,17918,10.59,17890,19.93,,/06042015,82320,8466,18.80,8766,20.36,8873,19.55,9259,17.99,10243,18.68,17906,19.57,,,,,18494,19.54/06042015,82380,8466,18.80,8766,20.36,8873,19.55,9259,18.05,10243,18.74,,,17918,10.57,17890,19.94,18494,19.55/06042015,82440,8466,18.80,8766,20.43,8873,19.55,9259,17.99,10243,18.74,17906,19.56,17918,10.54,17890,20.09,18494,19.54/06042015,82500,8466,18.80,8766,20.36,8873,19.55,9259,18.05,10243,18.74,17906,19.57,17918,10.51,17890,20.23,,/06042015,82560,,,8766,20.43,,,9259,17.99,10243,18.80,,,17918,10.49,17890,20.28,18494,19.55/06042015,82620,8466,18.80,8766,20.43,8873,19.55,9259,17.99,10243,18.80,17906,19.57,,,,,18494,19.55/06042015,82680,8466,18.80,8766,20.43,8873,19.55,9259,17.99,10243,18.80,17906,19.58,17918,10.47,17890,20.28,,/06042015,82740,,,8766,20.43,8873,19.55,9259,17.99,10243,18.80,17906,19.58,17918,10.47,17890,20.27,18494,19.55/06042015,82800,8466,18.80,8766,20.43,8873,19.55,9259,17.99,10243,18.80,17906,19.58,17918,10.44,,,18494,19.55/06042015,82860,8466,18.74,8766,20.36,8873,19.55,9259,17.99,10243,18.86,,,17918,10.40,17890,20.27,18494,19.55/06042015,82920,8466,18.80,8766,20.36,8873,19.55,9259,18.05,10243,18.86,17906,19.57,,,17890,20.26,18494,19.55/06042015,82980,8466,18.74,8766,20.43,8873,19.55,9259,17.99,10243,18.86,17906,19.56,17918,10.39,,,,/06042015,83040,,,,,8873,19.55,9259,17.99,10243,18.86,17906,19.56,17918,10.35,17890,20.28,18494,19.55/06042015,83100,8466,18.74,8766,20.36,,,9259,17.99,10243,18.86,17906,19.56,,,,,18494,19.55/06042015,83160,8466,18.74,8766,20.36,8873,19.55,9259,17.99,10243,18.93,,,17918,10.32,17890,20.45,,/06042015,83220,,,8766,20.36,8873,19.55,9259,17.99,10243,18.93,17906,19.56,17918,10.31,17890,20.56,18494,19.54/06042015,83280,8466,18.74,8766,20.36,8873,19.55,,,,,,,17918,10.30,17890,20.56,18494,19.56/06042015,83340,8466,18.74,,,8873,19.55,9259,17.99,10243,18.93,17906,19.57,17918,10.28,,,18494,19.54/06042015,83400,8466,18.74,,,8873,19.55,9259,17.99,10243,18.93,17906,19.56,,,17890,20.55,,/06042015,83460,8466,18.74,8766,20.36,8873,19.55,,,10243,18.99,,,17918,10.26,,,18494,19.55/06042015,83520,8466,18.74,8766,20.36,8873,19.55,9259,17.99,10243,18.99,17906,19.58,17918,10.24,17890,20.53,18494,19.55/06042015,83580,8466,18.74,8766,20.36,8873,19.55,,,10243,18.99,17906,19.55,17918,10.22,17890,20.52,18494,19.55/06042015,83640,,,8766,20.36,,,9259,18.05,10243,18.99,,,17918,10.20,17890,20.51,,/06042015,83700,8466,18.74,8766,20.36,8873,19.55,9259,17.99,10243,18.99,17906,19.56,17918,10.18,17890,20.50,18494,19.55/06042015,83760,,,8766,20.36,8873,19.55,9259,17.99,10243,19.05,17906,19.56,17918,10.14,,,18494,19.54/06042015,83820,8466,18.74,8766,20.36,8873,19.55,9259,17.99,10243,19.05,,,,,17890,20.48,18494,19.55/06042015,83880,8466,18.74,8766,20.36,8873,19.55,9259,17.99,10243,19.05,17906,19.56,17918,10.11,17890,20.46,,/06042015,83940,,,8766,20.36,,,,,10243,19.05,17906,19.55,,,17890,20.45,18494,19.55/06042015,84000,8466,18.74,,,8873,19.55,9259,17.99,10243,19.05,17906,19.54,17918,10.07,,,18494,19.54/06042015,84060,8466,18.74,8766,20.36,8873,19.55,9259,17.99,10243,19.11,,,17918,10.06,17890,20.45,,/06042015,84120,,,8766,20.36,,,9259,17.99,10243,19.11,17906,19.54,,,17890,20.43,18494,19.54/06042015,84180,8466,18.74,8766,20.36,8873,19.49,,,10243,19.11,,,17918,10.04,17890,20.42,18494,19.54/06042015,84240,8466,18.74,8766,20.36,8873,19.55,,,10243,19.11,17906,19.55,17918,10.02,17890,20.40,,/06042015,84300,8466,18.74,8766,20.36,,,9259,17.99,10243,19.11,17906,19.54,,,17890,20.38,18494,19.54/06042015,84360,8466,18.74,8766,20.36,8873,19.55,,,10243,19.11,17906,19.55,17918,9.980,17890,20.39,18494,19.55/06042015,84420,8466,18.74,8766,20.36,8873,19.68,9259,17.99,10243,19.11,,,17918,9.950,17890,20.39,18494,19.56/06042015,84480,,,8766,20.36,8873,19.74,9259,17.99,10243,19.11,17906,19.55,17918,9.900,17890,20.38,,/06042015,84540,8466,18.74,8766,20.36,8873,19.93,9259,17.99,10243,19.18,17906,19.54,,,17890,20.37,18494,19.54/06042015,84600,8466,18.74,8766,20.36,8873,20.30,9259,17.99,10243,19.18,17906,19.55,17918,9.880,17890,20.36,18494,19.54/06042015,84660,8466,18.74,8766,20.36,8873,20.49,9259,17.99,10243,19.18,,,17918,9.850,,,,/06042015,84720,8466,18.74,8766,20.36,,,,,10243,19.18,17906,19.54,,,17890,20.34,18494,19.54/06042015,84780,8466,18.74,,,8873,21.11,9259,17.99,,,17906,19.54,17918,9.820,17890,20.33,,/06042015,84840,,,8766,20.36,8873,21.36,,,10243,19.18,17906,19.55,17918,9.800,17890,20.32,18494,19.54/06042015,84900,8466,18.74,8766,20.36,8873,21.74,9259,17.99,10243,19.18,,,17918,9.770,17890,20.31,,/06042015,84960,8466,18.74,8766,20.30,8873,22.05,9259,17.99,10243,19.18,17906,19.54,17918,9.760,17890,20.30,18494,19.55/06042015,85020,8466,18.74,8766,20.36,,,9259,17.99,10243,19.18,17906,19.55,,,,,18494,19.54/06042015,85080,,,,,8873,22.36,9259,17.99,10243,19.18,,,17918,9.740,17890,20.30,18494,19.54/06042015,85140,8466,18.74,8766,20.30,8873,22.55,9259,18.05,,,17906,19.53,17918,9.730,17890,20.28,,/06042015,85200,8466,18.74,,,,,9259,17.99,10243,19.24,17906,19.54,17918,9.720,,,18494,19.53/06042015,85260,8466,18.74,8766,20.36,8873,22.68,9259,17.99,,,,,17918,9.700,17890,20.26,18494,19.54/06042015,85320,8466,18.74,8766,20.36,8873,22.74,9259,17.99,10243,19.24,17906,19.54,17918,9.680,,,18494,19.54/06042015,85380,8466,18.74,,,8873,22.86,9259,17.99,10243,19.24,17906,19.53,17918,9.660,17890,20.24,18494,19.54/06042015,85440,8466,18.74,8766,20.30,8873,22.93,9259,17.99,10243,19.24,,,17918,9.640,17890,20.23,,/06042015,85500,8466,18.74,8766,20.36,8873,22.99,9259,17.99,10243,19.24,17906,19.53,17918,9.640,,,18494,19.54/06042015,85560,8466,18.74,8766,20.36,8873,22.99,,,,,,,,,17890,20.22,18494,19.52/06042015,85620,8466,18.74,8766,20.36,8873,23.05,9259,17.99,10243,19.24,17906,19.55,17918,9.640,17890,20.20,18494,19.53/06042015,85680,8466,18.74,8766,20.30,8873,23.11,9259,17.99,10243,19.24,17906,19.54,17918,9.620,17890,20.19,18494,19.52/06042015,85740,8466,18.74,8766,20.30,,,9259,17.99,10243,19.24,17906,19.54,,,,,,/06042015,85800,8466,18.74,,,8873,23.24,9259,17.99,10243,19.24,17906,19.53,17918,9.590,17890,20.18,18494,19.52/06042015,85860,8466,18.74,8766,20.30,8873,23.30,9259,17.99,10243,19.24,,,17918,9.570,17890,20.17,,/06042015,85920,8466,18.74,8766,20.36,8873,23.36,9259,17.99,,,17906,19.53,17918,9.550,17890,20.17,18494,19.53/06042015,85980,8466,18.74,8766,20.30,,,9259,17.99,10243,19.24,,,,,17890,20.15,,/06042015,86040,8466,18.74,,,8873,23.36,9259,17.99,10243,19.24,17906,19.53,,,17890,20.14,18494,19.52/06042015,86100,8466,18.74,8766,20.36,8873,23.30,,,10243,19.24,17906,19.52,,,17890,20.12,,/06042015,86160,,,8766,20.30,8873,23.18,9259,17.99,10243,19.24,17906,19.54,17918,9.590,,,18494,19.53/06042015,86220,8466,18.74,8766,20.36,8873,23.11,,,10243,19.24,17906,19.54,17918,9.590,17890,20.11,18494,19.52/06042015,86280,8466,18.74,,,8873,23.05,9259,17.99,10243,19.24,,,17918,9.600,17890,20.10,18494,19.54/06042015,86340,8466,18.74,8766,20.30,,,,,10243,19.24,17906,19.55,17918,9.620,17890,20.10,18494,19.54/