06032016,0,8466,17.55,8766,19.11,8873,17.55,,,10243,16.36,,,17918,4.380,17890,15.96,18494,17.75/06032016,0,8466,17.55,8766,19.11,8873,17.55,,,10243,16.36,,,17918,4.380,17890,15.96,18494,17.75/06032016,60,,,8766,19.11,8873,17.55,9259,17.86,,,17906,18.30,,,,,18494,17.76/06032016,120,8466,17.55,8766,19.11,,,,,10243,16.36,17906,18.30,17918,4.380,17890,15.96,18494,17.75/06032016,180,8466,17.55,8766,19.11,8873,17.61,,,10243,16.36,17906,18.29,17918,4.370,17890,15.96,18494,17.75/06032016,240,8466,17.55,8766,19.11,8873,17.61,9259,17.86,10243,16.30,,,17918,4.360,,,18494,17.74/06032016,300,8466,17.55,8766,19.11,8873,17.61,9259,17.86,10243,16.30,17906,18.28,17918,4.360,17890,15.94,,/06032016,360,8466,17.55,8766,19.11,8873,17.55,9259,17.80,10243,16.30,,,17918,4.340,,,18494,17.73/06032016,420,,,8766,19.11,,,9259,17.86,10243,16.30,17906,18.29,,,17890,15.94,18494,17.72/06032016,480,8466,17.55,,,8873,17.55,,,10243,16.30,17906,18.28,17918,4.340,,,,/06032016,540,,,8766,19.11,8873,17.55,9259,17.86,10243,16.30,17906,18.28,17918,4.330,17890,15.94,18494,17.73/06032016,600,,,8766,19.11,8873,17.55,9259,17.80,10243,16.30,17906,18.28,,,,,18494,17.72/06032016,660,,,8766,19.11,8873,17.55,9259,17.80,,,17906,18.29,17918,4.320,17890,15.95,18494,17.72/06032016,720,8466,17.55,8766,19.11,8873,17.55,9259,17.80,10243,16.30,17906,18.29,17918,4.310,17890,15.93,,/06032016,780,8466,17.55,8766,19.11,8873,17.55,9259,17.80,10243,16.30,17906,18.28,17918,4.320,,,18494,17.72/06032016,840,8466,17.55,,,8873,17.55,,,10243,16.30,,,17918,4.310,17890,15.94,18494,17.71/06032016,900,8466,17.55,8766,19.05,8873,17.55,9259,17.80,,,17906,18.28,17918,4.300,,,18494,17.72/06032016,960,8466,17.49,8766,19.11,8873,17.55,9259,17.80,10243,16.30,17906,18.28,,,17890,15.93,18494,17.70/06032016,1020,8466,17.49,8766,19.05,8873,17.55,9259,17.80,10243,16.30,17906,18.27,17918,4.300,17890,15.92,,/06032016,1080,8466,17.55,8766,19.05,8873,17.55,9259,17.80,10243,16.30,17906,18.28,17918,4.300,17890,15.91,18494,17.70/06032016,1140,8466,17.49,8766,19.11,,,9259,17.80,10243,16.30,,,17918,4.300,,,18494,17.69/06032016,1200,8466,17.49,8766,19.05,8873,17.55,9259,17.80,10243,16.30,17906,18.26,17918,4.290,17890,15.92,,/06032016,1260,8466,17.49,8766,19.05,8873,17.49,9259,17.80,10243,16.30,17906,18.27,,,17890,15.91,18494,17.70/06032016,1320,8466,17.49,8766,19.05,8873,17.49,9259,17.80,10243,16.30,17906,18.27,17918,4.280,,,18494,17.68/06032016,1380,,,8766,19.05,8873,17.49,9259,17.80,10243,16.30,17906,18.25,17918,4.290,17890,15.92,,/06032016,1440,8466,17.49,8766,19.05,,,9259,17.80,,,,,17918,4.290,,,18494,17.68/06032016,1500,8466,17.49,8766,19.05,8873,17.49,9259,17.80,,,17906,18.26,17918,4.280,17890,15.91,18494,17.68/06032016,1560,8466,17.49,8766,19.05,8873,17.49,9259,17.80,,,,,17918,4.270,17890,15.90,18494,17.68/06032016,1620,8466,17.49,,,8873,17.49,,,10243,16.30,17906,18.24,17918,4.270,17890,15.91,18494,17.68/06032016,1680,8466,17.49,8766,19.05,8873,17.49,,,10243,16.30,17906,18.24,,,,,18494,17.66/06032016,1740,8466,17.49,8766,19.05,8873,17.49,9259,17.80,10243,16.30,,,17918,4.270,17890,15.90,18494,17.66/06032016,1800,8466,17.49,8766,19.05,8873,17.49,9259,17.80,,,17906,18.24,,,17890,15.91,,/06032016,1860,,,,,,,9259,17.80,,,,,17918,4.260,,,18494,17.67/06032016,1920,8466,17.49,8766,19.05,8873,17.49,9259,17.80,10243,16.24,17906,18.24,17918,4.260,17890,15.90,18494,17.66/06032016,1980,8466,17.49,8766,19.05,8873,17.49,9259,17.80,10243,16.24,17906,18.22,,,17890,15.90,,/06032016,2040,8466,17.49,8766,19.05,8873,17.49,9259,17.80,10243,16.24,,,,,,,18494,17.66/06032016,2100,8466,17.49,8766,19.05,8873,17.49,9259,17.80,10243,16.30,17906,18.22,17918,4.250,17890,15.90,,/06032016,2160,8466,17.49,8766,19.05,8873,17.49,,,10243,16.24,17906,18.21,17918,4.240,,,18494,17.64/06032016,2220,8466,17.49,8766,19.05,8873,17.43,,,10243,16.24,,,17918,4.240,17890,15.90,18494,17.66/06032016,2280,8466,17.49,8766,19.05,8873,17.49,9259,17.74,10243,16.24,,,17918,4.230,17890,15.90,,/06032016,2340,8466,17.49,,,8873,17.43,9259,17.74,10243,16.24,17906,18.20,17918,4.230,17890,15.89,18494,17.64/06032016,2400,8466,17.49,8766,18.99,8873,17.43,9259,17.80,10243,16.24,,,17918,4.220,,,18494,17.65/06032016,2460,8466,17.49,8766,19.05,8873,17.49,,,,,17906,18.21,,,17890,15.88,,/06032016,2520,,,8766,18.99,,,9259,17.74,10243,16.24,17906,18.20,17918,4.210,,,18494,17.64/06032016,2580,8466,17.49,8766,18.99,,,,,10243,16.24,17906,18.20,17918,4.200,17890,15.86,18494,17.64/06032016,2640,,,8766,19.05,8873,17.43,9259,17.74,10243,16.24,17906,18.20,,,,,18494,17.63/06032016,2700,8466,17.49,,,8873,17.43,9259,17.80,10243,16.24,,,,,17890,15.86,,/06032016,2760,8466,17.43,8766,19.05,8873,17.43,9259,17.80,10243,16.24,17906,18.19,17918,4.200,,,18494,17.63/06032016,2820,8466,17.43,,,8873,17.43,,,10243,16.24,17906,18.18,17918,4.180,17890,15.87,18494,17.62/06032016,2880,8466,17.43,8766,18.99,8873,17.43,9259,17.74,10243,16.24,,,17918,4.190,,,,/06032016,2940,8466,17.43,,,8873,17.43,9259,17.80,10243,16.24,17906,18.18,17918,4.160,17890,15.86,18494,17.62/06032016,3000,8466,17.43,8766,18.99,8873,17.43,9259,17.80,,,17906,18.18,17918,4.160,17890,15.86,18494,17.61/06032016,3060,8466,17.43,8766,18.99,8873,17.36,9259,17.74,10243,16.24,17906,18.18,17918,4.180,,,18494,17.60/06032016,3120,8466,17.43,8766,18.99,8873,17.36,,,10243,16.24,17906,18.18,17918,4.180,17890,15.85,,/06032016,3180,8466,17.43,8766,18.99,8873,17.36,9259,17.74,,,,,17918,4.160,17890,15.85,18494,17.60/06032016,3240,8466,17.43,8766,18.99,8873,17.43,9259,17.74,10243,16.24,17906,18.18,,,17890,15.85,18494,17.60/06032016,3300,8466,17.43,8766,18.99,8873,17.36,9259,17.74,10243,16.18,17906,18.16,17918,4.160,,,18494,17.59/06032016,3360,8466,17.43,8766,18.99,8873,17.36,,,10243,16.18,,,17918,4.130,17890,15.85,18494,17.59/06032016,3420,8466,17.43,8766,18.99,8873,17.36,9259,17.74,10243,16.24,17906,18.16,,,17890,15.84,,/06032016,3480,8466,17.43,,,8873,17.36,9259,17.74,10243,16.18,,,17918,4.120,17890,15.84,18494,17.58/06032016,3540,8466,17.43,8766,18.99,8873,17.36,9259,17.74,,,17906,18.17,17918,4.120,,,18494,17.59/06032016,3600,8466,17.43,8766,18.99,8873,17.36,9259,17.74,,,,,,,17890,15.83,,/06032016,3660,8466,17.43,8766,18.99,8873,17.36,9259,17.74,10243,16.18,17906,18.16,,,17890,15.83,18494,17.59/06032016,3720,,,8766,18.99,8873,17.36,,,10243,16.18,17906,18.16,17918,4.120,,,18494,17.58/06032016,3780,8466,17.43,8766,18.99,8873,17.36,9259,17.74,10243,16.18,17906,18.15,17918,4.120,17890,15.83,,/06032016,3840,8466,17.43,,,8873,17.36,9259,17.74,10243,16.18,17906,18.15,17918,4.120,,,18494,17.58/06032016,3900,8466,17.43,8766,18.99,,,9259,17.74,10243,16.18,17906,18.15,,,,,18494,17.58/06032016,3960,8466,17.43,8766,18.99,8873,17.36,9259,17.74,10243,16.18,,,17918,4.120,17890,15.81,,/06032016,4020,8466,17.43,8766,18.99,8873,17.36,9259,17.74,10243,16.18,17906,18.16,17918,4.130,17890,15.81,18494,17.56/06032016,4080,,,,,8873,17.36,,,10243,16.18,17906,18.14,17918,4.120,,,18494,17.56/06032016,4140,8466,17.43,,,8873,17.36,9259,17.74,10243,16.18,17906,18.14,,,17890,15.82,18494,17.57/06032016,4200,8466,17.43,8766,18.99,8873,17.30,9259,17.74,10243,16.18,,,,,17890,15.81,,/06032016,4260,8466,17.43,,,8873,17.30,9259,17.74,10243,16.18,17906,18.14,17918,4.100,,,18494,17.55/06032016,4320,8466,17.43,8766,18.93,,,9259,17.68,10243,16.18,17906,18.13,17918,4.110,17890,15.81,,/06032016,4380,8466,17.43,8766,18.99,8873,17.30,9259,17.74,10243,16.18,,,,,17890,15.82,18494,17.56/06032016,4440,8466,17.43,8766,18.99,8873,17.30,9259,17.74,10243,16.18,17906,18.12,17918,4.120,,,18494,17.56/06032016,4500,8466,17.43,8766,18.99,8873,17.30,9259,17.74,10243,16.18,17906,18.12,,,17890,15.80,18494,17.54/06032016,4560,8466,17.43,8766,18.99,8873,17.30,9259,17.68,10243,16.18,17906,18.12,17918,4.110,,,,/06032016,4620,8466,17.43,8766,18.93,8873,17.30,,,10243,16.18,17906,18.12,17918,4.110,17890,15.80,18494,17.53/06032016,4680,,,8766,18.93,8873,17.30,9259,17.74,10243,16.18,17906,18.12,,,17890,15.80,18494,17.53/06032016,4740,,,8766,18.93,8873,17.30,9259,17.74,,,17906,18.11,17918,4.100,,,18494,17.53/06032016,4800,8466,17.36,8766,18.93,8873,17.30,9259,17.74,10243,16.18,,,17918,4.100,17890,15.80,18494,17.53/06032016,4860,,,8766,18.93,8873,17.30,9259,17.68,10243,16.11,17906,18.10,17918,4.100,,,18494,17.52/06032016,4920,8466,17.36,8766,18.93,8873,17.30,9259,17.74,10243,16.18,17906,18.11,17918,4.100,17890,15.79,18494,17.51/06032016,4980,,,8766,18.93,8873,17.30,9259,17.68,10243,16.11,,,,,17890,15.78,18494,17.52/06032016,5040,8466,17.36,8766,18.93,8873,17.30,9259,17.74,10243,16.18,17906,18.11,17918,4.110,17890,15.78,,/06032016,5100,8466,17.36,8766,18.93,8873,17.30,9259,17.74,10243,16.11,17906,18.10,17918,4.100,,,18494,17.52/06032016,5160,8466,17.36,8766,18.93,8873,17.30,,,10243,16.11,,,17918,4.110,17890,15.78,18494,17.50/06032016,5220,8466,17.36,,,8873,17.30,9259,17.68,10243,16.11,17906,18.10,,,17890,15.78,18494,17.50/06032016,5280,8466,17.36,8766,18.93,8873,17.30,9259,17.68,10243,16.11,17906,18.10,17918,4.120,17890,15.77,18494,17.50/06032016,5340,8466,17.36,,,8873,17.24,9259,17.74,10243,16.11,17906,18.10,17918,4.110,,,18494,17.50/06032016,5400,,,8766,18.93,8873,17.24,9259,17.68,10243,16.11,17906,18.09,17918,4.130,17890,15.77,,/06032016,5460,8466,17.36,8766,18.93,8873,17.24,9259,17.68,10243,16.11,17906,18.09,,,17890,15.76,18494,17.50/06032016,5520,8466,17.36,8766,18.93,8873,17.24,,,10243,16.11,,,,,17890,15.77,18494,17.49/06032016,5580,8466,17.36,8766,18.93,8873,17.24,,,10243,16.11,17906,18.08,17918,4.120,17890,15.77,18494,17.50/06032016,5640,8466,17.36,,,8873,17.24,,,10243,16.11,17906,18.08,17918,4.120,,,18494,17.49/06032016,5700,8466,17.36,8766,18.93,8873,17.24,,,,,17906,18.07,17918,4.140,17890,15.76,18494,17.48/06032016,5760,8466,17.36,8766,18.93,8873,17.24,9259,17.68,,,17906,18.07,,,,,,/06032016,5820,,,8766,18.93,8873,17.24,9259,17.68,,,,,17918,4.130,17890,15.76,18494,17.48/06032016,5880,8466,17.36,8766,18.86,8873,17.24,9259,17.68,10243,16.11,17906,18.08,17918,4.130,,,18494,17.49/06032016,5940,,,8766,18.93,,,9259,17.68,10243,16.11,,,,,17890,15.74,,/06032016,6000,8466,17.36,,,8873,17.24,9259,17.68,,,17906,18.07,17918,4.120,17890,15.76,18494,17.47/06032016,6060,8466,17.36,8766,18.93,8873,17.24,9259,17.68,10243,16.11,17906,18.06,17918,4.140,,,,/06032016,6120,,,8766,18.93,8873,17.24,,,10243,16.11,,,,,17890,15.76,18494,17.48/06032016,6180,8466,17.36,8766,18.86,8873,17.24,,,10243,16.11,17906,18.08,17918,4.130,17890,15.76,18494,17.46/06032016,6240,8466,17.36,8766,18.86,8873,17.24,9259,17.68,10243,16.11,17906,18.06,17918,4.130,,,,/06032016,6300,,,8766,18.93,8873,17.24,9259,17.68,10243,16.11,,,17918,4.140,17890,15.76,18494,17.46/06032016,6360,8466,17.30,8766,18.93,8873,17.24,9259,17.68,10243,16.11,17906,18.07,17918,4.140,,,18494,17.45/06032016,6420,8466,17.30,8766,18.86,8873,17.18,9259,17.68,10243,16.05,17906,18.06,,,17890,15.75,18494,17.46/06032016,6480,,,8766,18.86,,,9259,17.68,10243,16.11,17906,18.06,17918,4.120,,,18494,17.45/06032016,6540,,,8766,18.86,8873,17.18,9259,17.68,10243,16.11,,,17918,4.100,,,18494,17.44/06032016,6600,8466,17.30,8766,18.86,,,9259,17.68,10243,16.11,17906,18.05,,,17890,15.72,,/06032016,6660,8466,17.30,8766,18.86,8873,17.18,9259,17.68,10243,16.11,17906,18.06,17918,4.120,17890,15.74,18494,17.44/06032016,6720,8466,17.30,,,8873,17.18,,,,,,,17918,4.100,,,18494,17.44/06032016,6780,8466,17.30,8766,18.86,8873,17.18,9259,17.68,,,17906,18.04,17918,4.100,17890,15.74,18494,17.44/06032016,6840,8466,17.30,8766,18.86,8873,17.18,9259,17.68,10243,16.05,17906,18.04,17918,4.110,17890,15.74,,/06032016,6900,8466,17.30,8766,18.86,8873,17.18,,,,,17906,18.04,17918,4.100,17890,15.72,18494,17.42/06032016,6960,8466,17.30,8766,18.86,8873,17.18,9259,17.68,10243,16.05,17906,18.02,,,,,18494,17.42/06032016,7020,8466,17.30,8766,18.86,,,9259,17.68,10243,16.05,,,17918,4.100,17890,15.72,18494,17.42/06032016,7080,8466,17.30,8766,18.86,8873,17.18,9259,17.68,10243,16.05,17906,18.04,17918,4.080,17890,15.72,,/06032016,7140,8466,17.30,8766,18.86,8873,17.18,9259,17.68,10243,16.05,17906,18.03,,,17890,15.71,18494,17.41/06032016,7140,8466,17.30,8766,18.86,8873,17.18,9259,17.68,10243,16.05,17906,18.03,,,17890,15.71,18494,17.41/06032016,7200,,,8766,18.86,8873,17.18,9259,17.68,10243,16.05,17906,18.04,17918,4.080,,,18494,17.42/06032016,7260,8466,17.30,8766,18.86,8873,17.18,,,10243,16.05,17906,18.02,17918,4.080,17890,15.72,18494,17.40/06032016,7320,8466,17.30,8766,18.86,8873,17.18,9259,17.68,10243,16.05,17906,18.02,17918,4.080,17890,15.72,18494,17.41/06032016,7380,8466,17.30,,,8873,17.18,9259,17.61,10243,16.05,17906,18.02,17918,4.080,17890,15.71,,/06032016,7440,,,8766,18.86,8873,17.18,9259,17.68,10243,16.05,17906,18.03,,,17890,15.70,18494,17.40/06032016,7500,8466,17.30,8766,18.80,8873,17.18,9259,17.68,10243,16.05,,,17918,4.050,17890,15.71,18494,17.40/06032016,7560,8466,17.30,8766,18.86,8873,17.11,,,,,17906,18.02,,,17890,15.70,18494,17.38/06032016,7620,8466,17.30,8766,18.80,8873,17.11,9259,17.61,10243,16.05,,,,,,,18494,17.39/06032016,7680,,,8766,18.86,,,9259,17.68,10243,16.05,,,17918,4.040,17890,15.70,,/06032016,7740,8466,17.30,8766,18.80,8873,17.11,9259,17.61,10243,16.05,17906,18.00,17918,4.030,17890,15.69,18494,17.38/06032016,7800,8466,17.30,8766,18.80,,,9259,17.61,10243,16.05,17906,18.01,,,17890,15.69,,/06032016,7860,8466,17.30,8766,18.80,8873,17.11,9259,17.61,10243,16.05,,,17918,4.040,,,18494,17.38/06032016,7920,8466,17.30,8766,18.80,8873,17.11,9259,17.61,,,17906,18.00,17918,4.040,17890,15.69,,/06032016,7980,8466,17.30,8766,18.86,8873,17.11,,,10243,16.05,17906,17.99,17918,4.010,17890,15.68,18494,17.38/06032016,8040,8466,17.30,8766,18.86,8873,17.11,9259,17.61,10243,15.99,,,17918,4.020,17890,15.66,,/06032016,8100,8466,17.24,8766,18.80,8873,17.11,,,10243,15.99,17906,17.99,17918,4.010,,,18494,17.37/06032016,8160,8466,17.24,,,8873,17.11,9259,17.61,10243,15.99,,,17918,4.000,17890,15.68,18494,17.36/06032016,8220,8466,17.24,8766,18.80,8873,17.11,9259,17.61,,,17906,17.98,17918,4.000,,,18494,17.37/06032016,8280,8466,17.24,8766,18.80,8873,17.11,9259,17.61,10243,15.99,17906,17.98,,,17890,15.68,,/06032016,8340,8466,17.24,8766,18.80,8873,17.11,,,10243,15.99,,,17918,3.980,,,18494,17.36/06032016,8400,8466,17.24,8766,18.80,,,9259,17.61,,,17906,17.98,17918,3.980,17890,15.68,18494,17.35/06032016,8460,8466,17.24,,,,,9259,17.61,10243,15.99,17906,17.98,,,17890,15.68,,/06032016,8520,8466,17.24,8766,18.80,8873,17.05,9259,17.61,10243,15.99,17906,17.98,17918,3.980,,,18494,17.34/06032016,8580,8466,17.24,8766,18.80,,,9259,17.61,10243,15.99,17906,17.97,,,,,,/06032016,8640,8466,17.24,8766,18.80,8873,17.05,9259,17.61,,,,,,,17890,15.65,18494,17.34/06032016,8700,8466,17.24,8766,18.80,8873,17.05,,,10243,15.99,17906,17.97,,,17890,15.65,,/06032016,8760,,,8766,18.80,8873,17.05,9259,17.61,10243,15.99,17906,17.96,,,17890,15.66,,/06032016,8820,8466,17.24,8766,18.80,8873,17.05,9259,17.61,,,,,17918,3.920,17890,15.65,18494,17.33/06032016,8880,8466,17.24,8766,18.80,8873,17.05,9259,17.61,10243,15.99,17906,17.97,17918,3.920,17890,15.65,18494,17.33/06032016,8940,8466,17.24,8766,18.80,8873,17.05,9259,17.61,10243,15.99,17906,17.97,,,,,18494,17.33/06032016,9000,8466,17.24,,,8873,17.05,9259,17.61,,,17906,17.95,17918,3.920,17890,15.66,18494,17.33/06032016,9060,8466,17.24,8766,18.80,8873,17.05,9259,17.61,,,17906,17.96,17918,3.900,17890,15.64,,/06032016,9120,8466,17.24,8766,18.80,,,9259,17.61,10243,15.99,17906,17.96,17918,3.900,17890,15.65,18494,17.32/06032016,9180,,,8766,18.80,8873,17.05,9259,17.61,10243,15.99,,,,,,,18494,17.31/06032016,9240,8466,17.24,,,8873,17.05,9259,17.61,10243,15.99,17906,17.94,17918,3.900,17890,15.64,,/06032016,9300,8466,17.24,8766,18.80,8873,17.05,9259,17.61,10243,15.99,17906,17.95,17918,3.880,17890,15.63,18494,17.31/06032016,9360,8466,17.24,8766,18.74,,,,,10243,15.99,17906,17.94,,,17890,15.63,18494,17.32/06032016,9420,8466,17.24,8766,18.80,8873,17.05,,,10243,15.93,17906,17.94,17918,3.880,,,18494,17.30/06032016,9480,,,8766,18.80,8873,17.05,9259,17.61,10243,15.93,,,17918,3.890,17890,15.62,18494,17.30/06032016,9540,8466,17.18,8766,18.74,,,,,10243,15.99,17906,17.94,17918,3.860,17890,15.63,,/06032016,9600,,,8766,18.80,8873,16.99,9259,17.55,10243,15.93,17906,17.94,17918,3.850,17890,15.61,18494,17.29/06032016,9660,8466,17.24,8766,18.80,8873,16.99,,,10243,15.93,17906,17.94,17918,3.840,,,,/06032016,9720,,,8766,18.80,,,9259,17.61,10243,15.93,,,,,17890,15.60,18494,17.30/06032016,9780,8466,17.18,8766,18.74,8873,16.99,9259,17.61,,,17906,17.92,17918,3.840,17890,15.62,18494,17.28/06032016,9840,,,8766,18.74,8873,16.99,9259,17.55,10243,15.93,17906,17.92,,,,,,/06032016,9900,8466,17.18,8766,18.74,8873,16.99,9259,17.55,10243,15.93,,,,,17890,15.62,18494,17.28/06032016,9960,8466,17.18,8766,18.74,8873,16.99,9259,17.61,,,17906,17.92,17918,3.830,17890,15.61,18494,17.28/06032016,10020,8466,17.18,,,8873,16.99,,,,,,,17918,3.820,17890,15.62,18494,17.28/06032016,10080,8466,17.18,8766,18.74,8873,16.99,9259,17.61,10243,15.93,17906,17.92,17918,3.820,,,,/06032016,10140,8466,17.18,8766,18.74,8873,16.99,9259,17.55,10243,15.93,17906,17.90,17918,3.820,17890,15.60,18494,17.27/06032016,10200,,,,,8873,16.99,9259,17.55,10243,15.93,17906,17.91,17918,3.800,,,18494,17.27/06032016,10260,8466,17.18,8766,18.74,8873,16.99,,,10243,15.93,17906,17.90,,,17890,15.60,18494,17.26/06032016,10320,8466,17.18,,,8873,16.99,9259,17.55,10243,15.93,17906,17.90,17918,3.800,,,,/06032016,10380,8466,17.18,8766,18.74,8873,16.93,9259,17.55,10243,15.93,17906,17.90,17918,3.800,17890,15.59,18494,17.26/06032016,10440,8466,17.18,8766,18.74,8873,16.99,,,,,,,17918,3.800,,,18494,17.26/06032016,10500,8466,17.18,8766,18.74,,,9259,17.55,10243,15.93,,,,,17890,15.60,,/06032016,10560,8466,17.18,8766,18.74,8873,16.93,,,10243,15.93,17906,17.88,,,,,18494,17.26/06032016,10620,8466,17.18,8766,18.74,8873,16.93,9259,17.55,10243,15.93,17906,17.90,17918,3.790,17890,15.59,18494,17.25/06032016,10680,8466,17.18,8766,18.74,,,9259,17.55,10243,15.93,17906,17.89,17918,3.800,,,,/06032016,10740,8466,17.18,8766,18.74,8873,16.93,,,10243,15.93,17906,17.87,17918,3.790,17890,15.58,18494,17.26/06032016,10800,8466,17.18,8766,18.74,,,9259,17.55,,,17906,17.88,17918,3.780,17890,15.58,18494,17.25/06032016,10860,8466,17.18,8766,18.74,8873,16.93,9259,17.55,10243,15.93,17906,17.88,17918,3.780,,,18494,17.24/06032016,10920,,,,,8873,16.93,9259,17.55,10243,15.93,17906,17.87,17918,3.770,,,18494,17.22/06032016,10980,8466,17.18,8766,18.74,8873,16.93,9259,17.55,10243,15.93,,,17918,3.780,,,18494,17.22/06032016,11040,8466,17.18,8766,18.74,8873,16.93,9259,17.55,10243,15.93,17906,17.88,,,17890,15.58,18494,17.24/06032016,11100,,,8766,18.74,8873,16.93,9259,17.49,10243,15.93,17906,17.86,,,17890,15.57,,/06032016,11160,8466,17.11,8766,18.68,8873,16.93,9259,17.55,,,,,17918,3.760,,,18494,17.22/06032016,11220,8466,17.18,8766,18.68,8873,16.93,9259,17.55,10243,15.93,17906,17.86,17918,3.780,17890,15.58,18494,17.22/06032016,11280,8466,17.18,8766,18.74,8873,16.93,9259,17.55,10243,15.86,17906,17.85,,,,,,/06032016,11340,8466,17.18,8766,18.74,8873,16.93,9259,17.55,10243,15.86,17906,17.85,17918,3.780,17890,15.58,18494,17.22/06032016,11400,8466,17.11,8766,18.68,8873,16.93,9259,17.55,10243,15.93,17906,17.85,17918,3.760,,,18494,17.21/06032016,11460,8466,17.11,8766,18.68,8873,16.93,9259,17.55,10243,15.86,,,,,17890,15.56,,/06032016,11520,8466,17.11,8766,18.68,8873,16.93,9259,17.55,10243,15.86,17906,17.84,17918,3.760,17890,15.57,18494,17.21/06032016,11580,8466,17.11,8766,18.68,8873,16.93,9259,17.55,10243,15.86,17906,17.84,17918,3.780,17890,15.55,18494,17.20/06032016,11640,8466,17.11,8766,18.74,,,9259,17.55,10243,15.86,,,17918,3.770,,,18494,17.20/06032016,11700,8466,17.11,8766,18.68,8873,16.93,9259,17.55,10243,15.86,17906,17.84,17918,3.760,17890,15.56,,/06032016,11760,8466,17.11,8766,18.68,8873,16.86,9259,17.55,10243,15.86,,,,,,,18494,17.19/06032016,11820,,,,,8873,16.93,9259,17.55,10243,15.86,17906,17.84,17918,3.750,17890,15.56,18494,17.20/06032016,11880,8466,17.11,8766,18.74,8873,16.86,,,10243,15.86,17906,17.84,17918,3.740,17890,15.54,18494,17.19/06032016,11940,8466,17.11,8766,18.68,8873,16.86,9259,17.55,10243,15.86,17906,17.82,17918,3.740,,,18494,17.19/06032016,12000,8466,17.11,8766,18.68,8873,16.86,,,10243,15.86,,,,,17890,15.55,18494,17.20/06032016,12060,8466,17.11,8766,18.68,,,9259,17.55,,,17906,17.83,,,17890,15.54,,/06032016,12120,8466,17.11,8766,18.68,8873,16.86,9259,17.55,10243,15.86,,,17918,3.730,17890,15.56,18494,17.18/06032016,12180,8466,17.11,8766,18.68,8873,16.86,9259,17.49,10243,15.86,17906,17.82,17918,3.730,,,18494,17.18/06032016,12240,,,8766,18.68,8873,16.86,,,,,17906,17.81,17918,3.730,17890,15.54,,/06032016,12300,8466,17.11,8766,18.68,8873,16.86,9259,17.49,10243,15.86,,,17918,3.720,,,18494,17.17/06032016,12360,8466,17.11,,,8873,16.86,9259,17.55,,,17906,17.81,17918,3.720,17890,15.54,,/06032016,12420,8466,17.11,8766,18.68,8873,16.86,9259,17.49,10243,15.86,17906,17.82,17918,3.740,17890,15.55,18494,17.16/06032016,12480,8466,17.11,,,,,,,10243,15.86,,,17918,3.720,17890,15.54,18494,17.16/06032016,12540,8466,17.11,8766,18.68,8873,16.86,9259,17.49,,,17906,17.80,,,17890,15.54,,/06032016,12600,8466,17.11,8766,18.68,8873,16.86,9259,17.49,10243,15.86,17906,17.80,17918,3.700,,,18494,17.16/06032016,12660,8466,17.11,8766,18.68,8873,16.80,9259,17.49,10243,15.86,17906,17.79,17918,3.700,,,18494,17.15/06032016,12720,8466,17.11,8766,18.68,8873,16.80,,,10243,15.86,,,,,17890,15.53,18494,17.15/06032016,12780,8466,17.11,,,8873,16.80,9259,17.49,10243,15.86,17906,17.79,17918,3.700,17890,15.51,,/06032016,12840,8466,17.11,8766,18.68,,,9259,17.49,10243,15.86,17906,17.78,17918,3.700,17890,15.53,18494,17.15/06032016,12900,8466,17.05,8766,18.68,8873,16.80,9259,17.49,10243,15.80,17906,17.78,,,,,18494,17.14/06032016,12960,8466,17.05,8766,18.68,8873,16.80,9259,17.49,10243,15.80,,,17918,3.680,17890,15.51,,/06032016,13020,8466,17.05,8766,18.68,8873,16.80,,,,,17906,17.79,17918,3.670,17890,15.51,18494,17.14/06032016,13080,8466,17.11,,,8873,16.80,9259,17.49,10243,15.86,17906,17.78,17918,3.660,,,18494,17.13/06032016,13140,8466,17.05,8766,18.68,8873,16.80,9259,17.49,10243,15.86,17906,17.78,17918,3.660,17890,15.50,,/06032016,13200,8466,17.05,8766,18.61,,,9259,17.49,10243,15.86,17906,17.78,,,17890,15.51,18494,17.12/06032016,13260,8466,17.05,8766,18.61,8873,16.80,9259,17.49,10243,15.80,,,17918,3.660,17890,15.51,18494,17.12/06032016,13320,8466,17.05,8766,18.61,8873,16.80,9259,17.49,,,17906,17.78,,,,,18494,17.12/06032016,13380,8466,17.05,,,8873,16.80,9259,17.49,10243,15.80,17906,17.77,17918,3.630,,,,/06032016,13440,8466,17.05,8766,18.61,8873,16.80,9259,17.49,10243,15.80,17906,17.77,,,17890,15.50,18494,17.11/06032016,13500,8466,17.05,,,8873,16.80,9259,17.49,10243,15.80,17906,17.76,17918,3.620,17890,15.49,18494,17.12/06032016,13560,8466,17.05,8766,18.61,8873,16.80,9259,17.49,,,,,17918,3.620,,,18494,17.10/06032016,13620,8466,17.05,8766,18.61,8873,16.80,9259,17.49,10243,15.80,17906,17.76,17918,3.610,17890,15.50,18494,17.10/06032016,13680,8466,17.05,8766,18.61,8873,16.80,9259,17.49,,,17906,17.76,,,17890,15.50,18494,17.10/06032016,13740,8466,17.05,8766,18.61,8873,16.80,9259,17.49,10243,15.80,17906,17.76,,,17890,15.49,18494,17.11/06032016,13800,8466,17.05,,,8873,16.80,9259,17.49,10243,15.80,,,,,,,18494,17.10/06032016,13860,8466,17.05,8766,18.61,8873,16.74,9259,17.49,10243,15.80,17906,17.75,17918,3.600,17890,15.50,18494,17.09/06032016,13920,8466,17.05,8766,18.61,8873,16.74,9259,17.49,10243,15.80,17906,17.76,17918,3.600,17890,15.49,,/06032016,13980,8466,17.05,,,8873,16.74,9259,17.49,10243,15.80,17906,17.75,,,17890,15.49,18494,17.08/06032016,14040,8466,17.05,8766,18.61,8873,16.74,9259,17.49,10243,15.80,17906,17.74,17918,3.580,,,,/06032016,14100,8466,17.05,8766,18.61,8873,16.74,9259,17.49,10243,15.80,17906,17.74,,,17890,15.48,18494,17.08/06032016,14160,8466,17.05,8766,18.61,8873,16.74,9259,17.49,10243,15.80,,,17918,3.590,17890,15.48,18494,17.08/06032016,14220,,,8766,18.61,8873,16.74,9259,17.49,10243,15.80,17906,17.74,17918,3.580,,,,/06032016,14280,,,8766,18.61,8873,16.74,9259,17.49,10243,15.80,,,,,17890,15.48,18494,17.08/06032016,14340,8466,17.05,8766,18.61,8873,16.74,9259,17.49,10243,15.80,17906,17.73,,,,,18494,17.07/06032016,14400,8466,17.05,8766,18.61,8873,16.74,9259,17.49,10243,15.80,17906,17.73,17918,3.560,17890,15.46,,/06032016,14460,8466,17.05,,,8873,16.74,9259,17.49,10243,15.80,17906,17.73,17918,3.550,17890,15.46,18494,17.07/06032016,14520,,,8766,18.61,8873,16.74,9259,17.49,,,17906,17.72,17918,3.540,,,18494,17.06/06032016,14580,,,8766,18.61,,,9259,17.49,10243,15.74,,,,,17890,15.46,18494,17.06/06032016,14640,8466,17.05,,,8873,16.74,,,10243,15.74,17906,17.72,17918,3.540,17890,15.46,18494,17.06/06032016,14700,8466,16.99,8766,18.61,8873,16.68,9259,17.49,10243,15.74,17906,17.72,17918,3.540,,,,/06032016,14760,8466,16.99,8766,18.61,8873,16.74,9259,17.49,10243,15.74,17906,17.72,,,17890,15.47,18494,17.06/06032016,14820,8466,16.99,8766,18.61,8873,16.74,9259,17.43,,,17906,17.70,17918,3.510,17890,15.45,18494,17.04/06032016,14880,,,8766,18.61,8873,16.68,9259,17.43,10243,15.74,,,17918,3.520,,,18494,17.04/06032016,14940,8466,16.99,8766,18.55,8873,16.68,9259,17.49,10243,15.74,17906,17.71,17918,3.520,17890,15.45,18494,17.05/06032016,15000,8466,16.99,8766,18.55,8873,16.68,9259,17.49,,,17906,17.70,17918,3.510,17890,15.44,,/06032016,15060,,,,,8873,16.74,9259,17.43,10243,15.74,,,17918,3.500,17890,15.44,18494,17.05/06032016,15120,8466,16.99,8766,18.55,,,9259,17.43,,,17906,17.70,17918,3.500,,,18494,17.04/06032016,15180,,,8766,18.55,8873,16.68,9259,17.43,10243,15.74,17906,17.70,17918,3.480,17890,15.45,,/06032016,15240,8466,16.99,,,,,9259,17.43,10243,15.74,,,,,,,18494,17.03/06032016,15300,8466,16.99,8766,18.61,8873,16.68,9259,17.49,10243,15.74,17906,17.70,17918,3.470,17890,15.44,18494,17.03/06032016,15360,8466,16.99,8766,18.55,8873,16.68,9259,17.43,10243,15.74,17906,17.68,17918,3.480,,,18494,17.03/06032016,15420,8466,16.99,8766,18.55,8873,16.68,,,,,17906,17.66,,,17890,15.44,18494,17.02/06032016,15480,8466,16.99,8766,18.55,8873,16.68,9259,17.43,10243,15.74,17906,17.68,17918,3.480,17890,15.43,18494,17.01/06032016,15540,8466,16.99,8766,18.55,,,,,10243,15.74,17906,17.66,17918,3.480,,,18494,17.02/06032016,15600,8466,16.99,8766,18.55,8873,16.68,9259,17.43,10243,15.74,17906,17.66,17918,3.460,17890,15.44,18494,17.02/06032016,15660,8466,16.99,8766,18.55,,,9259,17.43,10243,15.74,17906,17.66,17918,3.460,,,18494,17.01/06032016,15720,8466,16.99,,,8873,16.68,9259,17.43,10243,15.74,,,17918,3.460,17890,15.41,,/06032016,15780,8466,16.99,8766,18.55,,,9259,17.43,10243,15.74,17906,17.66,17918,3.460,17890,15.44,18494,17.00/06032016,15840,8466,16.99,8766,18.55,8873,16.68,,,,,,,17918,3.450,,,18494,17.00/06032016,15900,8466,16.99,,,8873,16.68,,,10243,15.74,17906,17.66,17918,3.450,17890,15.42,18494,17.00/06032016,15960,8466,16.99,8766,18.55,,,,,10243,15.68,17906,17.65,17918,3.440,17890,15.41,18494,17.00/06032016,16020,8466,16.93,8766,18.55,8873,16.68,9259,17.43,10243,15.74,,,17918,3.440,,,18494,16.99/06032016,16080,8466,16.93,8766,18.55,8873,16.61,9259,17.43,10243,15.74,17906,17.64,17918,3.440,17890,15.42,,/06032016,16140,8466,16.99,8766,18.55,8873,16.68,9259,17.43,10243,15.74,17906,17.66,,,,,18494,16.98/06032016,16200,8466,16.99,8766,18.55,8873,16.61,9259,17.43,10243,15.74,,,17918,3.420,17890,15.42,,/06032016,16260,8466,16.93,8766,18.55,8873,16.61,,,10243,15.68,17906,17.65,17918,3.400,,,18494,16.98/06032016,16320,8466,16.93,8766,18.55,8873,16.61,9259,17.43,10243,15.74,17906,17.64,,,17890,15.40,18494,16.96/06032016,16380,8466,16.99,8766,18.55,8873,16.61,9259,17.43,10243,15.68,17906,17.64,17918,3.390,17890,15.40,,/06032016,16440,,,8766,18.55,8873,16.61,9259,17.43,10243,15.74,,,17918,3.390,17890,15.39,18494,16.96/06032016,16500,8466,16.93,,,,,9259,17.43,10243,15.68,17906,17.62,,,,,18494,16.97/06032016,16560,8466,16.93,8766,18.49,8873,16.61,9259,17.43,10243,15.68,17906,17.63,17918,3.380,17890,15.40,18494,16.96/06032016,16620,8466,16.93,8766,18.55,8873,16.61,9259,17.43,,,17906,17.63,17918,3.370,17890,15.40,,/06032016,16680,8466,16.93,8766,18.55,8873,16.61,9259,17.43,10243,15.68,,,17918,3.390,,,18494,16.95/06032016,16740,8466,16.93,8766,18.55,8873,16.61,,,10243,15.68,17906,17.63,17918,3.360,17890,15.41,18494,16.96/06032016,16800,8466,16.93,8766,18.49,8873,16.61,9259,17.43,10243,15.68,,,17918,3.380,17890,15.40,18494,16.95/06032016,16860,8466,16.93,8766,18.55,8873,16.55,9259,17.43,10243,15.68,17906,17.62,17918,3.370,17890,15.38,18494,16.94/06032016,16920,,,8766,18.49,8873,16.61,9259,17.43,10243,15.68,17906,17.62,17918,3.370,17890,15.38,18494,16.94/06032016,16980,8466,16.93,8766,18.49,8873,16.55,9259,17.43,10243,15.68,17906,17.63,17918,3.360,17890,15.39,18494,16.94/06032016,17040,8466,16.93,8766,18.49,8873,16.55,,,10243,15.68,17906,17.61,17918,3.360,,,,/06032016,17100,8466,16.93,8766,18.49,8873,16.61,,,10243,15.68,17906,17.60,,,17890,15.39,18494,16.94/06032016,17160,8466,16.93,8766,18.49,,,9259,17.43,,,17906,17.62,17918,3.370,17890,15.37,18494,16.93/06032016,17220,8466,16.93,8766,18.49,8873,16.55,9259,17.43,,,,,17918,3.350,,,18494,16.94/06032016,17280,8466,16.93,8766,18.49,8873,16.55,9259,17.36,10243,15.68,17906,17.60,,,17890,15.37,18494,16.93/06032016,17340,8466,16.93,8766,18.49,8873,16.55,9259,17.43,10243,15.68,17906,17.61,17918,3.340,,,18494,16.91/06032016,17400,8466,16.93,8766,18.49,8873,16.55,9259,17.43,,,17906,17.61,,,17890,15.37,18494,16.92/06032016,17460,8466,16.93,8766,18.49,8873,16.55,9259,17.43,10243,15.68,17906,17.61,17918,3.340,,,,/06032016,17520,8466,16.86,8766,18.49,8873,16.55,9259,17.36,10243,15.68,17906,17.60,,,17890,15.36,18494,16.90/06032016,17580,8466,16.93,8766,18.49,8873,16.55,,,10243,15.68,,,,,17890,15.36,18494,16.90/06032016,17640,8466,16.93,8766,18.49,8873,16.55,9259,17.36,10243,15.68,17906,17.58,17918,3.340,,,,/06032016,17700,8466,16.93,8766,18.49,8873,16.55,,,10243,15.68,17906,17.58,17918,3.330,17890,15.35,18494,16.91/06032016,17760,8466,16.86,,,8873,16.55,9259,17.43,10243,15.68,,,,,,,18494,16.90/06032016,17820,,,8766,18.49,8873,16.55,9259,17.43,,,17906,17.57,17918,3.340,17890,15.34,18494,16.90/06032016,17880,8466,16.86,,,8873,16.49,9259,17.36,10243,15.68,17906,17.58,17918,3.340,,,,/06032016,17940,8466,16.86,8766,18.49,,,9259,17.36,,,17906,17.58,,,17890,15.34,18494,16.90/06032016,18000,8466,16.86,,,8873,16.49,9259,17.36,10243,15.68,,,17918,3.330,17890,15.34,18494,16.90/06032016,18060,8466,16.86,8766,18.43,8873,16.49,9259,17.36,10243,15.68,,,17918,3.320,17890,15.34,,/06032016,18120,8466,16.86,8766,18.49,8873,16.49,,,10243,15.68,,,,,,,18494,16.88/06032016,18180,8466,16.86,,,8873,16.49,9259,17.36,,,17906,17.58,17918,3.320,17890,15.34,,/06032016,18240,8466,16.86,8766,18.49,8873,16.49,,,10243,15.61,17906,17.58,17918,3.320,17890,15.34,18494,16.88/06032016,18300,8466,16.86,8766,18.43,8873,16.49,,,10243,15.61,17906,17.57,17918,3.320,17890,15.34,18494,16.88/06032016,18360,,,8766,18.43,8873,16.49,,,,,17906,17.56,,,,,18494,16.87/06032016,18420,8466,16.86,8766,18.43,8873,16.49,9259,17.36,10243,15.61,,,17918,3.320,17890,15.34,,/06032016,18480,8466,16.86,8766,18.43,8873,16.49,9259,17.36,10243,15.61,17906,17.54,17918,3.300,17890,15.33,18494,16.87/06032016,18540,8466,16.86,,,8873,16.49,,,10243,15.61,,,,,17890,15.31,,/06032016,18600,,,8766,18.43,8873,16.49,9259,17.36,10243,15.61,17906,17.54,,,17890,15.34,18494,16.86/06032016,18660,8466,16.86,8766,18.43,8873,16.49,9259,17.36,10243,15.61,17906,17.55,,,,,18494,16.86/06032016,18720,8466,16.86,8766,18.49,8873,16.49,9259,17.36,,,17906,17.54,,,17890,15.32,,/06032016,18780,8466,16.86,8766,18.43,8873,16.49,9259,17.36,10243,15.61,17906,17.55,,,17890,15.32,18494,16.85/06032016,18840,8466,16.86,8766,18.43,8873,16.49,,,10243,15.61,17906,17.54,17918,3.300,17890,15.33,18494,16.84/06032016,18900,8466,16.86,8766,18.43,8873,16.49,,,10243,15.61,17906,17.54,17918,3.290,17890,15.32,,/06032016,18960,8466,16.86,8766,18.43,8873,16.49,9259,17.36,10243,15.61,17906,17.54,17918,3.280,17890,15.32,18494,16.84/06032016,19020,,,8766,18.43,8873,16.49,9259,17.36,10243,15.61,17906,17.54,17918,3.290,17890,15.31,18494,16.83/06032016,19080,8466,16.86,8766,18.43,,,9259,17.36,10243,15.61,17906,17.53,,,,,18494,16.83/06032016,19140,8466,16.86,,,8873,16.43,,,10243,15.61,17906,17.54,17918,3.280,17890,15.30,,/06032016,19200,8466,16.86,8766,18.43,8873,16.43,9259,17.36,10243,15.61,17906,17.52,17918,3.260,17890,15.32,18494,16.83/06032016,19260,,,8766,18.43,8873,16.43,9259,17.36,10243,15.61,17906,17.53,,,,,18494,16.84/06032016,19320,8466,16.86,8766,18.43,8873,16.43,9259,17.36,10243,15.61,,,17918,3.240,17890,15.30,,/06032016,19380,8466,16.86,8766,18.43,,,9259,17.36,,,17906,17.51,17918,3.240,17890,15.31,18494,16.81/06032016,19440,,,8766,18.43,8873,16.43,9259,17.36,10243,15.55,17906,17.51,,,17890,15.30,18494,16.82/06032016,19500,8466,16.86,8766,18.43,8873,16.43,9259,17.36,10243,15.61,17906,17.52,17918,3.240,17890,15.30,18494,16.82/06032016,19560,8466,16.80,,,8873,16.43,,,10243,15.55,17906,17.51,17918,3.250,,,18494,16.82/06032016,19620,8466,16.80,8766,18.43,8873,16.43,9259,17.30,10243,15.61,17906,17.51,,,17890,15.30,,/06032016,19680,8466,16.80,,,8873,16.43,9259,17.36,10243,15.61,,,17918,3.230,,,18494,16.81/06032016,19740,8466,16.80,8766,18.43,8873,16.43,9259,17.30,10243,15.61,17906,17.49,17918,3.240,17890,15.29,18494,16.80/06032016,19800,8466,16.80,,,8873,16.43,9259,17.36,10243,15.55,,,,,,,,/06032016,19860,8466,16.80,8766,18.43,8873,16.43,9259,17.36,10243,15.61,17906,17.50,17918,3.220,17890,15.28,18494,16.80/06032016,19920,8466,16.80,8766,18.43,8873,16.43,9259,17.30,10243,15.55,17906,17.48,17918,3.220,,,,/06032016,19980,8466,16.80,,,8873,16.43,9259,17.36,,,,,17918,3.210,17890,15.28,18494,16.81/06032016,20040,8466,16.80,8766,18.43,8873,16.43,,,10243,15.55,17906,17.50,17918,3.220,,,,/06032016,20100,8466,16.80,8766,18.43,8873,16.36,9259,17.30,10243,15.55,17906,17.49,17918,3.200,17890,15.26,18494,16.78/06032016,20160,8466,16.80,8766,18.36,8873,16.36,,,10243,15.55,17906,17.48,,,17890,15.27,18494,16.79/06032016,20220,8466,16.80,8766,18.36,8873,16.36,9259,17.30,10243,15.55,,,17918,3.200,17890,15.27,18494,16.78/06032016,20280,8466,16.80,,,8873,16.43,9259,17.30,10243,15.55,17906,17.48,17918,3.190,,,18494,16.78/06032016,20340,8466,16.80,8766,18.43,8873,16.43,9259,17.30,10243,15.55,,,17918,3.220,17890,15.26,18494,16.78/06032016,20400,,,8766,18.36,8873,16.43,9259,17.30,10243,15.55,17906,17.48,17918,3.190,17890,15.26,,/06032016,20460,8466,16.80,8766,18.36,8873,16.36,,,10243,15.55,17906,17.48,,,17890,15.26,18494,16.78/06032016,20520,8466,16.80,8766,18.36,8873,16.36,9259,17.30,10243,15.55,17906,17.47,17918,3.180,,,18494,16.78/06032016,20580,8466,16.80,8766,18.36,8873,16.36,9259,17.30,10243,15.55,17906,17.46,17918,3.200,17890,15.26,18494,16.76/06032016,20640,8466,16.80,8766,18.36,8873,16.36,9259,17.30,,,17906,17.46,17918,3.200,17890,15.25,,/06032016,20700,8466,16.80,8766,18.36,8873,16.36,9259,17.30,10243,15.55,17906,17.46,17918,3.210,17890,15.26,18494,16.76/06032016,20760,8466,16.80,8766,18.36,8873,16.36,,,10243,15.55,17906,17.46,17918,3.210,,,18494,16.74/06032016,20820,,,8766,18.36,8873,16.36,9259,17.30,,,,,17918,3.200,17890,15.27,,/06032016,20880,8466,16.74,8766,18.36,8873,16.36,9259,17.30,10243,15.55,17906,17.46,17918,3.200,17890,15.26,18494,16.76/06032016,20940,8466,16.80,8766,18.36,8873,16.36,,,10243,15.55,,,17918,3.200,17890,15.25,18494,16.75/06032016,21000,8466,16.74,8766,18.36,8873,16.36,,,10243,15.55,17906,17.46,,,17890,15.24,18494,16.74/06032016,21060,8466,16.74,8766,18.36,8873,16.36,,,10243,15.55,17906,17.45,17918,3.190,17890,15.25,18494,16.74/06032016,21120,,,8766,18.36,8873,16.36,9259,17.30,,,,,,,,,18494,16.74/06032016,21180,8466,16.74,8766,18.36,8873,16.36,9259,17.30,10243,15.55,17906,17.44,17918,3.190,17890,15.24,18494,16.73/06032016,21240,8466,16.74,8766,18.36,8873,16.30,9259,17.30,10243,15.49,17906,17.44,17918,3.180,,,,/06032016,21300,8466,16.74,8766,18.36,8873,16.36,9259,17.30,10243,15.55,17906,17.42,17918,3.190,17890,15.25,18494,16.72/06032016,21360,8466,16.74,8766,18.36,,,9259,17.30,10243,15.49,17906,17.44,17918,3.180,17890,15.22,18494,16.72/06032016,21420,8466,16.74,8766,18.36,8873,16.30,9259,17.30,10243,15.55,,,,,,,,/06032016,21480,,,8766,18.36,,,9259,17.30,10243,15.49,17906,17.43,,,17890,15.24,18494,16.72/06032016,21540,8466,16.74,8766,18.36,8873,16.30,9259,17.30,10243,15.49,,,17918,3.180,17890,15.24,,/06032016,21600,8466,16.74,,,8873,16.30,9259,17.30,,,17906,17.42,17918,3.170,17890,15.24,18494,16.72/06032016,21660,8466,16.74,8766,18.36,8873,16.30,,,10243,15.55,17906,17.42,17918,3.170,,,18494,16.71/06032016,21720,,,,,8873,16.30,9259,17.30,,,,,17918,3.170,17890,15.23,18494,16.70/06032016,21780,8466,16.74,8766,18.36,8873,16.30,9259,17.30,10243,15.49,17906,17.41,17918,3.160,,,18494,16.70/06032016,21840,8466,16.74,8766,18.36,8873,16.30,9259,17.30,10243,15.49,,,17918,3.160,17890,15.22,,/06032016,21900,8466,16.74,8766,18.30,,,9259,17.30,10243,15.49,17906,17.40,,,,,18494,16.70/06032016,21960,8466,16.74,8766,18.36,8873,16.30,9259,17.30,10243,15.49,17906,17.42,17918,3.160,17890,15.23,18494,16.70/06032016,22020,8466,16.74,8766,18.30,8873,16.30,9259,17.30,10243,15.49,17906,17.42,17918,3.180,,,18494,16.69/06032016,22080,8466,16.74,8766,18.30,8873,16.30,9259,17.30,10243,15.49,,,,,17890,15.22,18494,16.68/06032016,22140,8466,16.74,8766,18.30,8873,16.30,9259,17.24,10243,15.49,17906,17.40,17918,3.170,,,18494,16.69/06032016,22200,8466,16.74,8766,18.30,8873,16.30,,,10243,15.49,17906,17.40,17918,3.160,17890,15.21,,/06032016,22260,8466,16.74,8766,18.30,8873,16.30,9259,17.30,10243,15.49,,,17918,3.160,17890,15.21,18494,16.68/06032016,22320,8466,16.74,8766,18.30,8873,16.30,9259,17.24,10243,15.49,17906,17.40,,,,,,/06032016,22380,,,8766,18.30,8873,16.30,,,,,,,17918,3.160,17890,15.21,18494,16.68/06032016,22440,8466,16.74,,,,,9259,17.24,10243,15.49,17906,17.39,17918,3.160,,,18494,16.67/06032016,22500,8466,16.74,8766,18.30,8873,16.24,9259,17.24,10243,15.49,17906,17.38,17918,3.170,17890,15.20,,/06032016,22560,8466,16.74,8766,18.30,,,9259,17.30,10243,15.49,17906,17.38,17918,3.150,17890,15.20,18494,16.67/06032016,22620,8466,16.74,8766,18.30,8873,16.24,9259,17.24,10243,15.49,17906,17.38,,,,,,/06032016,22680,8466,16.68,8766,18.30,,,9259,17.30,10243,15.49,,,17918,3.150,17890,15.20,18494,16.66/06032016,22740,8466,16.68,8766,18.30,8873,16.24,9259,17.24,,,17906,17.38,17918,3.160,,,18494,16.68/06032016,22800,8466,16.68,8766,18.30,8873,16.24,9259,17.24,10243,15.49,17906,17.38,17918,3.160,17890,15.19,18494,16.66/06032016,22860,8466,16.68,,,8873,16.24,9259,17.24,10243,15.49,,,,,,,18494,16.66/06032016,22920,8466,16.68,8766,18.30,8873,16.24,9259,17.30,10243,15.49,17906,17.37,17918,3.180,17890,15.19,,/06032016,22980,8466,16.68,8766,18.30,8873,16.24,9259,17.24,10243,15.43,17906,17.38,17918,3.180,17890,15.19,18494,16.64/06032016,23040,,,,,8873,16.24,9259,17.24,,,17906,17.37,17918,3.180,17890,15.18,18494,16.64/06032016,23100,8466,16.68,8766,18.30,8873,16.24,9259,17.24,10243,15.49,17906,17.36,,,,,,/06032016,23160,,,8766,18.30,8873,16.24,9259,17.24,10243,15.49,,,17918,3.180,17890,15.18,18494,16.64/06032016,23220,8466,16.68,8766,18.30,8873,16.24,9259,17.24,,,17906,17.36,17918,3.170,,,18494,16.64/06032016,23280,8466,16.68,8766,18.30,8873,16.24,9259,17.24,,,17906,17.35,17918,3.200,17890,15.17,,/06032016,23340,8466,16.68,8766,18.30,,,9259,17.24,10243,15.43,,,17918,3.200,17890,15.16,18494,16.62/06032016,23400,,,8766,18.30,8873,16.24,9259,17.24,10243,15.43,17906,17.35,17918,3.200,,,18494,16.62/06032016,23460,,,8766,18.30,8873,16.24,,,10243,15.43,17906,17.36,17918,3.200,17890,15.16,18494,16.62/06032016,23520,8466,16.68,8766,18.30,8873,16.24,9259,17.24,,,,,,,17890,15.17,,/06032016,23580,8466,16.68,8766,18.30,8873,16.18,9259,17.24,10243,15.43,,,17918,3.180,17890,15.16,18494,16.63/06032016,23640,8466,16.68,8766,18.30,8873,16.24,9259,17.24,10243,15.43,17906,17.35,,,,,18494,16.62/06032016,23700,8466,16.68,8766,18.24,8873,16.18,9259,17.24,10243,15.43,17906,17.34,,,17890,15.16,18494,16.62/06032016,23760,8466,16.68,8766,18.30,8873,16.24,9259,17.24,10243,15.43,17906,17.34,17918,3.190,,,18494,16.62/06032016,23760,8466,16.68,8766,18.30,8873,16.24,9259,17.24,10243,15.43,17906,17.34,17918,3.190,,,18494,16.62/06032016,23820,8466,16.61,8766,18.24,8873,16.18,9259,17.24,10243,15.43,17906,17.34,17918,3.200,17890,15.16,18494,16.62/06032016,23880,8466,16.68,8766,18.24,8873,16.18,,,10243,15.43,17906,17.33,17918,3.200,,,18494,16.61/06032016,23940,8466,16.68,8766,18.24,8873,16.18,9259,17.24,10243,15.43,17906,17.34,,,17890,15.16,18494,16.60/06032016,24000,8466,16.68,8766,18.24,8873,16.18,9259,17.24,10243,15.43,,,17918,3.210,,,,/06032016,24060,8466,16.68,8766,18.24,8873,16.18,9259,17.24,10243,15.43,17906,17.34,17918,3.190,17890,15.15,18494,16.60/06032016,24120,8466,16.68,8766,18.24,8873,16.18,9259,17.24,10243,15.43,17906,17.32,17918,3.190,,,18494,16.60/06032016,24180,8466,16.68,8766,18.24,8873,16.18,9259,17.24,,,,,17918,3.200,17890,15.15,,/06032016,24240,8466,16.68,8766,18.24,,,9259,17.24,10243,15.43,17906,17.31,,,17890,15.15,18494,16.59/06032016,24300,8466,16.61,8766,18.24,8873,16.18,9259,17.24,10243,15.43,17906,17.31,17918,3.190,17890,15.16,18494,16.60/06032016,24360,8466,16.61,8766,18.24,8873,16.18,9259,17.24,10243,15.43,17906,17.32,17918,3.180,,,,/06032016,24420,8466,16.61,,,8873,16.18,9259,17.24,10243,15.43,,,,,17890,15.15,18494,16.58/06032016,24480,8466,16.61,8766,18.24,8873,16.18,9259,17.24,10243,15.43,17906,17.31,17918,3.200,17890,15.14,18494,16.59/06032016,24540,8466,16.61,8766,18.24,8873,16.18,,,10243,15.43,17906,17.30,17918,3.200,,,,/06032016,24600,8466,16.61,8766,18.24,8873,16.11,9259,17.24,,,17906,17.30,17918,3.190,17890,15.14,18494,16.58/06032016,24660,8466,16.61,8766,18.24,8873,16.11,9259,17.24,10243,15.43,17906,17.30,,,17890,15.14,18494,16.58/06032016,24720,8466,16.61,8766,18.24,8873,16.11,9259,17.24,10243,15.36,17906,17.30,17918,3.190,17890,15.14,18494,16.58/06032016,24780,8466,16.61,,,,,,,,,17906,17.28,17918,3.190,,,18494,16.58/06032016,24840,,,8766,18.24,8873,16.11,9259,17.18,10243,15.43,,,17918,3.180,,,,/06032016,24900,8466,16.61,8766,18.24,,,,,,,17906,17.31,17918,3.190,17890,15.14,18494,16.59/06032016,24960,8466,16.61,8766,18.18,8873,16.11,9259,17.24,10243,15.36,,,17918,3.220,17890,15.12,18494,16.56/06032016,25020,8466,16.61,,,8873,16.11,9259,17.24,10243,15.36,17906,17.30,17918,3.200,,,18494,16.56/06032016,25080,8466,16.61,8766,18.24,8873,16.11,9259,17.24,10243,15.36,17906,17.30,17918,3.210,17890,15.13,18494,16.57/06032016,25140,8466,16.61,8766,18.24,,,,,10243,15.36,17906,17.29,,,17890,15.12,,/06032016,25200,8466,16.61,8766,18.24,8873,16.11,9259,17.24,10243,15.36,,,17918,3.200,17890,15.11,18494,16.57/06032016,25260,8466,16.61,8766,18.24,8873,16.11,9259,17.18,10243,15.36,17906,17.29,17918,3.200,,,18494,16.54/06032016,25320,,,8766,18.24,8873,16.11,9259,17.18,10243,15.36,17906,17.29,17918,3.210,17890,15.13,,/06032016,25380,,,8766,18.24,8873,16.11,,,,,,,17918,3.200,,,18494,16.54/06032016,25440,8466,16.61,,,8873,16.11,9259,17.18,,,17906,17.28,17918,3.220,17890,15.12,18494,16.54/06032016,25500,8466,16.61,8766,18.24,8873,16.05,,,10243,15.36,17906,17.28,,,,,18494,16.54/06032016,25560,8466,16.61,8766,18.24,8873,16.05,9259,17.18,10243,15.36,,,17918,3.210,17890,15.10,18494,16.54/06032016,25620,8466,16.61,8766,18.18,8873,16.11,9259,17.18,10243,15.36,17906,17.28,17918,3.220,17890,15.12,18494,16.54/06032016,25680,8466,16.55,8766,18.18,8873,16.11,9259,17.18,10243,15.36,17906,17.27,,,,,18494,16.53/06032016,25740,8466,16.55,8766,18.18,8873,16.11,,,,,,,17918,3.220,,,18494,16.52/06032016,25800,8466,16.61,,,8873,16.05,9259,17.18,10243,15.36,,,17918,3.210,17890,15.10,18494,16.53/06032016,25860,8466,16.55,8766,18.18,8873,16.05,9259,17.18,10243,15.36,17906,17.26,17918,3.220,17890,15.10,,/06032016,25920,8466,16.61,8766,18.18,8873,16.05,9259,17.18,10243,15.36,,,17918,3.220,,,18494,16.53/06032016,25980,8466,16.55,8766,18.18,8873,16.05,,,10243,15.36,17906,17.26,,,17890,15.10,18494,16.52/06032016,26040,8466,16.55,8766,18.18,8873,16.05,9259,17.18,10243,15.36,17906,17.27,17918,3.210,17890,15.10,18494,16.51/06032016,26100,,,8766,18.18,8873,16.05,9259,17.18,,,,,17918,3.220,17890,15.10,18494,16.51/06032016,26160,8466,16.55,8766,18.18,8873,16.05,9259,17.18,10243,15.36,17906,17.25,,,,,18494,16.51/06032016,26220,,,8766,18.18,,,,,10243,15.36,17906,17.25,17918,3.220,17890,15.09,,/06032016,26280,8466,16.55,,,8873,16.05,9259,17.18,10243,15.36,17906,17.25,17918,3.220,17890,15.09,18494,16.51/06032016,26340,8466,16.55,8766,18.18,8873,16.05,9259,17.18,,,17906,17.24,,,,,,/06032016,26400,8466,16.55,8766,18.18,8873,16.05,9259,17.18,10243,15.36,,,17918,3.210,17890,15.08,18494,16.50/06032016,26460,8466,16.55,8766,18.18,8873,16.05,,,,,17906,17.25,17918,3.220,17890,15.09,18494,16.50/06032016,26520,8466,16.55,8766,18.18,8873,16.05,9259,17.18,10243,15.36,17906,17.24,17918,3.200,17890,15.08,,/06032016,26580,8466,16.55,8766,18.18,8873,16.05,9259,17.18,10243,15.36,,,17918,3.210,,,18494,16.48/06032016,26640,8466,16.55,8766,18.18,8873,16.05,9259,17.18,10243,15.36,17906,17.24,17918,3.200,17890,15.08,18494,16.50/06032016,26700,8466,16.55,8766,18.18,,,9259,17.18,10243,15.36,17906,17.24,17918,3.200,,,18494,16.48/06032016,26760,8466,16.55,8766,18.18,8873,16.05,9259,17.18,,,,,17918,3.200,17890,15.06,,/06032016,26820,8466,16.55,,,8873,16.05,9259,17.18,10243,15.36,17906,17.22,,,,,18494,16.48/06032016,26880,8466,16.55,8766,18.18,8873,16.05,,,10243,15.36,17906,17.22,17918,3.190,17890,15.08,18494,16.48/06032016,26940,8466,16.55,8766,18.18,8873,15.99,9259,17.18,,,17906,17.22,17918,3.200,17890,15.06,18494,16.48/06032016,27000,8466,16.55,8766,18.18,8873,16.05,9259,17.18,10243,15.30,17906,17.21,17918,3.190,,,18494,16.48/06032016,27060,8466,16.55,8766,18.18,8873,16.05,9259,17.18,10243,15.30,,,,,17890,15.06,18494,16.48/06032016,27120,8466,16.55,8766,18.11,8873,16.05,9259,17.11,10243,15.30,17906,17.22,,,,,18494,16.46/06032016,27180,8466,16.55,8766,18.11,8873,15.99,9259,17.18,10243,15.30,,,17918,3.180,17890,15.06,,/06032016,27240,8466,16.55,8766,18.11,8873,15.99,,,10243,15.30,17906,17.21,17918,3.160,17890,15.05,18494,16.46/06032016,27300,8466,16.55,8766,18.11,8873,15.99,9259,17.18,10243,15.30,17906,17.21,,,17890,15.06,18494,16.46/06032016,27360,,,8766,18.11,8873,15.99,9259,17.18,10243,15.30,17906,17.20,,,,,18494,16.45/06032016,27360,,,8766,18.11,8873,15.99,9259,17.18,10243,15.30,17906,17.20,,,,,18494,16.45/06032016,27420,8466,16.55,8766,18.11,8873,15.99,9259,17.18,,,17906,17.20,17918,3.150,17890,15.05,18494,16.46/06032016,27480,8466,16.55,8766,18.11,8873,15.99,,,10243,15.30,17906,17.20,,,,,18494,16.45/06032016,27540,8466,16.55,,,8873,15.99,9259,17.18,,,,,17918,3.140,17890,15.05,18494,16.45/06032016,27600,8466,16.55,8766,18.11,8873,15.99,,,10243,15.30,17906,17.19,,,,,,/06032016,27660,8466,16.55,,,8873,15.99,9259,17.11,,,17906,17.18,17918,3.120,17890,15.06,18494,16.45/06032016,27720,8466,16.55,8766,18.11,8873,15.99,9259,17.18,10243,15.30,,,,,,,18494,16.44/06032016,27780,8466,16.49,8766,18.11,8873,15.99,9259,17.11,10243,15.30,17906,17.18,17918,3.120,17890,15.05,18494,16.43/06032016,27840,8466,16.55,8766,18.11,8873,15.93,9259,17.18,10243,15.24,17906,17.18,17918,3.120,17890,15.04,18494,16.43/06032016,27900,8466,16.55,8766,18.11,,,9259,17.11,10243,15.30,17906,17.18,17918,3.120,17890,15.06,,/06032016,27960,8466,16.49,,,8873,15.99,9259,17.11,,,,,,,,,18494,16.44/06032016,28020,,,8766,18.11,8873,15.93,,,10243,15.30,17906,17.16,17918,3.120,17890,15.04,,/06032016,28080,8466,16.49,8766,18.11,8873,15.99,9259,17.11,10243,15.30,,,17918,3.110,17890,15.04,18494,16.43/06032016,28140,8466,16.49,8766,18.11,8873,15.93,9259,17.11,10243,15.30,17906,17.15,17918,3.120,,,18494,16.43/06032016,28200,8466,16.49,8766,18.11,,,9259,17.18,,,17906,17.16,17918,3.100,17890,15.04,,/06032016,28260,8466,16.49,,,8873,15.93,9259,17.18,10243,15.30,17906,17.16,,,17890,15.04,18494,16.42/06032016,28320,,,8766,18.11,,,,,10243,15.24,17906,17.14,17918,3.100,17890,15.02,,/06032016,28380,8466,16.49,8766,18.11,8873,15.93,9259,17.11,10243,15.24,,,17918,3.090,17890,15.02,18494,16.41/06032016,28440,8466,16.49,8766,18.11,8873,15.93,9259,17.11,10243,15.30,17906,17.14,17918,3.080,17890,15.03,18494,16.41/06032016,28500,8466,16.49,8766,18.11,,,9259,17.11,10243,15.30,17906,17.15,,,,,18494,16.42/06032016,28560,8466,16.49,,,8873,15.93,9259,17.11,10243,15.24,17906,17.15,17918,3.060,17890,15.02,,/06032016,28620,,,8766,18.11,,,9259,17.11,10243,15.30,17906,17.14,,,17890,15.01,18494,16.40/06032016,28680,8466,16.49,,,8873,15.93,9259,17.11,,,17906,17.15,,,,,18494,16.40/06032016,28740,8466,16.49,,,8873,15.93,,,10243,15.24,17906,17.15,17918,3.060,17890,15.03,,/06032016,28800,8466,16.49,8766,18.11,,,9259,17.11,,,17906,17.14,17918,3.040,,,18494,16.39/06032016,28860,8466,16.49,8766,18.11,8873,15.93,9259,17.11,10243,15.24,17906,17.13,,,17890,15.02,,/06032016,28920,8466,16.49,8766,18.11,8873,15.93,,,10243,15.24,17906,17.13,17918,3.040,,,18494,16.39/06032016,28980,,,8766,18.11,8873,15.93,9259,17.11,,,17906,17.13,17918,3.040,17890,15.02,18494,16.39/06032016,29040,8466,16.49,,,8873,15.93,9259,17.11,10243,15.24,17906,17.12,,,17890,15.01,,/06032016,29100,8466,16.49,8766,18.11,8873,15.93,9259,17.11,10243,15.24,17906,17.13,17918,3.030,,,18494,16.38/06032016,29160,8466,16.49,8766,18.05,,,9259,17.11,10243,15.24,17906,17.12,17918,3.020,17890,15.01,18494,16.38/06032016,29220,8466,16.49,8766,18.05,8873,15.86,9259,17.11,10243,15.24,17906,17.13,17918,3.020,,,18494,16.38/06032016,29280,8466,16.49,8766,18.11,8873,15.93,9259,17.11,10243,15.24,,,,,17890,15.01,18494,16.38/06032016,29340,8466,16.49,8766,18.11,8873,15.93,9259,17.11,10243,15.24,17906,17.11,17918,3.040,,,,/06032016,29400,8466,16.49,8766,18.05,8873,15.86,9259,17.11,,,17906,17.11,17918,3.020,17890,15.00,18494,16.37/06032016,29460,8466,16.49,8766,18.05,8873,15.86,9259,17.11,10243,15.24,17906,17.10,17918,3.010,17890,14.98,18494,16.36/06032016,29520,8466,16.49,,,8873,15.86,9259,17.11,,,17906,17.11,17918,3.020,17890,15.00,,/06032016,29580,8466,16.49,8766,18.05,,,,,10243,15.24,17906,17.11,17918,3.000,,,18494,16.36/06032016,29640,,,,,,,9259,17.11,10243,15.24,,,,,17890,15.00,18494,16.36/06032016,29700,,,8766,18.05,8873,15.86,9259,17.11,10243,15.24,17906,17.10,17918,3.000,17890,14.98,18494,16.34/06032016,29760,8466,16.43,8766,18.05,8873,15.86,9259,17.11,10243,15.24,,,17918,3.010,17890,14.98,,/06032016,29820,8466,16.43,8766,18.05,8873,15.86,9259,17.11,10243,15.24,17906,17.10,17918,3.010,,,18494,16.34/06032016,29880,8466,16.49,8766,18.05,8873,15.86,9259,17.11,10243,15.24,17906,17.08,17918,3.000,17890,14.99,18494,16.35/06032016,29940,8466,16.43,8766,18.05,8873,15.86,9259,17.11,10243,15.24,,,,,17890,14.98,,/06032016,30000,8466,16.43,8766,18.05,8873,15.86,9259,17.11,10243,15.24,17906,17.09,,,17890,14.99,18494,16.34/06032016,30060,8466,16.43,8766,18.05,8873,15.86,9259,17.11,10243,15.24,17906,17.09,17918,3.000,17890,14.97,18494,16.34/06032016,30120,8466,16.43,8766,18.05,8873,15.86,,,10243,15.24,17906,17.08,17918,3.000,,,,/06032016,30180,8466,16.43,8766,18.05,8873,15.86,9259,17.11,10243,15.24,,,,,17890,14.96,18494,16.33/06032016,30240,8466,16.43,,,8873,15.86,9259,17.11,10243,15.24,17906,17.07,17918,3.000,17890,14.97,18494,16.32/06032016,30300,8466,16.43,8766,18.05,8873,15.86,9259,17.11,,,17906,17.07,,,17890,14.97,18494,16.33/06032016,30360,8466,16.43,8766,18.05,8873,15.86,9259,17.11,10243,15.18,17906,17.07,,,17890,14.97,,/06032016,30420,8466,16.43,,,8873,15.86,9259,17.11,10243,15.18,17906,17.08,17918,3.000,17890,14.97,18494,16.32/06032016,30480,8466,16.43,8766,18.05,8873,15.80,9259,17.05,10243,15.18,17906,17.06,17918,3.000,17890,14.96,18494,16.31/06032016,30540,8466,16.43,8766,18.05,8873,15.86,9259,17.05,10243,15.18,17906,17.07,17918,3.010,,,18494,16.31/06032016,30600,8466,16.43,8766,18.05,8873,15.86,9259,17.05,10243,15.18,17906,17.06,,,17890,14.95,,/06032016,30660,8466,16.43,8766,18.05,8873,15.80,9259,17.11,10243,15.18,17906,17.05,17918,3.010,17890,14.96,18494,16.31/06032016,30720,8466,16.43,8766,18.05,8873,15.80,9259,17.05,10243,15.18,17906,17.06,,,17890,14.96,18494,16.30/06032016,30780,8466,16.43,8766,18.05,8873,15.80,9259,17.05,10243,15.18,,,17918,3.020,,,,/06032016,30840,,,8766,17.99,8873,15.80,9259,17.05,10243,15.18,17906,17.05,17918,3.010,17890,14.96,18494,16.29/06032016,30900,8466,16.43,,,8873,15.80,9259,17.11,10243,15.18,17906,17.05,17918,3.000,17890,14.95,18494,16.30/06032016,30960,8466,16.43,8766,18.05,8873,15.80,9259,17.05,10243,15.18,17906,17.04,17918,3.020,17890,14.96,18494,16.29/06032016,31020,8466,16.43,8766,18.05,8873,15.80,9259,17.05,10243,15.18,17906,17.04,17918,3.020,,,,/06032016,31080,,,,,8873,15.80,9259,17.05,10243,15.18,,,17918,3.010,17890,14.94,18494,16.30/06032016,31140,8466,16.43,8766,17.99,8873,15.80,,,10243,15.18,17906,17.05,,,,,18494,16.30/06032016,31200,8466,16.43,8766,17.99,8873,15.80,9259,17.11,10243,15.18,17906,17.04,17918,3.020,17890,14.94,18494,16.29/06032016,31260,,,8766,18.05,,,9259,17.05,10243,15.18,17906,17.04,,,,,18494,16.28/06032016,31320,8466,16.43,8766,17.99,8873,15.80,9259,17.05,10243,15.18,17906,17.04,17918,3.040,17890,14.94,18494,16.29/06032016,31380,,,,,8873,15.80,9259,17.05,10243,15.18,,,17918,3.030,,,18494,16.28/06032016,31440,8466,16.43,8766,17.99,8873,15.80,,,10243,15.18,17906,17.04,17918,3.040,17890,14.94,,/06032016,31500,8466,16.43,8766,17.99,8873,15.80,9259,17.05,10243,15.18,,,,,,,18494,16.28/06032016,31560,8466,16.43,8766,17.99,8873,15.80,9259,17.05,10243,15.18,17906,17.04,17918,3.040,17890,14.93,,/06032016,31620,8466,16.43,8766,17.99,8873,15.80,9259,17.05,10243,15.18,17906,17.03,,,17890,14.93,18494,16.26/06032016,31680,8466,16.36,,,8873,15.80,9259,17.05,,,,,,,17890,14.94,18494,16.28/06032016,31740,,,8766,17.99,8873,15.80,9259,17.05,10243,15.18,17906,17.02,17918,3.060,,,,/06032016,31800,8466,16.36,8766,17.99,8873,15.80,9259,17.05,10243,15.11,,,,,17890,14.94,18494,16.26/06032016,31860,8466,16.36,8766,17.99,8873,15.80,9259,17.05,10243,15.18,17906,17.02,17918,3.080,17890,14.91,18494,16.26/06032016,31920,8466,16.43,8766,17.99,8873,15.80,,,,,17906,17.01,17918,3.080,17890,14.93,18494,16.26/06032016,31980,8466,16.36,8766,17.99,8873,15.80,9259,17.05,10243,15.11,17906,17.01,,,17890,14.92,18494,16.26/06032016,32040,8466,16.43,8766,17.99,8873,15.80,9259,17.05,10243,15.18,,,17918,3.090,17890,14.93,18494,16.27/06032016,32100,8466,16.36,,,8873,15.80,9259,17.05,10243,15.18,17906,17.00,17918,3.080,,,,/06032016,32160,8466,16.36,,,8873,15.80,9259,17.05,10243,15.18,17906,17.01,17918,3.100,17890,14.91,18494,16.25/06032016,32220,8466,16.36,8766,17.99,8873,15.80,9259,17.05,10243,15.18,,,17918,3.100,17890,14.92,18494,16.26/06032016,32280,,,8766,17.99,8873,15.80,9259,17.05,10243,15.11,17906,17.00,17918,3.130,17890,14.91,18494,16.25/06032016,32340,8466,16.36,8766,17.99,8873,15.80,9259,17.05,10243,15.11,,,17918,3.140,,,18494,16.24/06032016,32400,8466,16.36,,,,,9259,17.05,10243,15.18,17906,17.00,17918,3.160,17890,14.92,,/06032016,32460,,,8766,17.99,8873,15.80,9259,17.05,10243,15.11,17906,17.01,17918,3.160,17890,14.92,18494,16.24/06032016,32520,8466,16.36,8766,17.99,8873,15.80,9259,17.05,10243,15.11,17906,17.00,17918,3.170,17890,14.91,,/06032016,32580,,,8766,17.99,8873,15.80,9259,17.05,10243,15.18,17906,16.99,17918,3.200,,,18494,16.23/06032016,32640,8466,16.36,8766,17.99,8873,15.80,9259,17.05,10243,15.11,,,17918,3.210,17890,14.90,18494,16.24/06032016,32700,,,8766,17.99,8873,15.80,9259,17.05,10243,15.11,17906,16.98,17918,3.220,17890,14.90,,/06032016,32760,8466,16.36,,,8873,15.80,9259,17.05,10243,15.11,17906,16.98,,,,,18494,16.23/06032016,32820,8466,16.36,8766,17.99,8873,15.80,9259,17.05,10243,15.11,,,17918,3.240,17890,14.90,18494,16.23/06032016,32880,8466,16.36,8766,17.99,8873,15.80,,,10243,15.11,17906,16.98,,,17890,14.90,,/06032016,32940,8466,16.36,,,8873,15.80,9259,17.05,,,17906,16.98,,,17890,14.90,18494,16.22/06032016,33000,8466,16.36,8766,17.99,8873,15.80,9259,17.05,10243,15.11,17906,16.97,17918,3.280,,,18494,16.22/06032016,33060,8466,16.36,8766,17.99,8873,15.80,9259,17.05,,,17906,16.99,17918,3.300,17890,14.90,,/06032016,33120,8466,16.36,8766,17.99,8873,15.80,,,10243,15.11,,,17918,3.310,,,18494,16.22/06032016,33180,8466,16.36,8766,17.99,8873,15.80,9259,17.05,10243,15.11,17906,16.98,,,17890,14.91,18494,16.21/06032016,33240,8466,16.36,8766,17.99,8873,15.80,9259,16.99,10243,15.11,17906,16.97,17918,3.320,,,18494,16.22/06032016,33300,8466,16.36,8766,17.99,,,9259,17.05,10243,15.11,,,17918,3.340,17890,14.90,,/06032016,33360,8466,16.36,8766,17.99,8873,15.80,9259,16.99,10243,15.11,17906,16.97,17918,3.360,,,18494,16.20/06032016,33420,8466,16.36,8766,17.99,8873,15.80,9259,17.05,,,17906,16.96,17918,3.360,17890,14.90,18494,16.20/06032016,33480,,,8766,17.93,8873,15.80,9259,17.05,10243,15.11,,,,,,,18494,16.20/06032016,33540,8466,16.36,8766,17.93,8873,15.80,9259,17.05,10243,15.11,17906,16.94,17918,3.390,17890,14.91,,/06032016,33600,8466,16.36,8766,17.99,8873,15.80,9259,16.99,10243,15.11,17906,16.96,17918,3.420,,,18494,16.20/06032016,33660,8466,16.36,8766,17.99,8873,15.80,9259,16.99,,,17906,16.96,17918,3.420,17890,14.91,18494,16.19/06032016,33720,8466,16.36,8766,17.99,8873,15.80,9259,17.05,10243,15.11,,,17918,3.440,17890,14.90,18494,16.19/06032016,33780,,,8766,17.93,,,9259,16.99,10243,15.11,17906,16.95,17918,3.440,,,18494,16.18/06032016,33840,8466,16.36,8766,17.93,,,,,10243,15.11,17906,16.95,17918,3.480,17890,14.90,,/06032016,33900,8466,16.36,8766,17.93,8873,15.80,9259,16.99,10243,15.11,17906,16.94,,,,,18494,16.18/06032016,33960,8466,16.36,8766,17.99,8873,15.80,9259,16.99,10243,15.11,,,17918,3.480,17890,14.90,18494,16.18/06032016,34020,8466,16.36,8766,17.99,8873,15.80,9259,16.99,10243,15.11,17906,16.94,17918,3.480,17890,14.91,,/06032016,34080,8466,16.36,8766,17.99,8873,15.86,,,10243,15.11,17906,16.94,17918,3.520,,,18494,16.18/06032016,34140,8466,16.36,8766,17.93,8873,15.80,9259,16.99,10243,15.11,,,17918,3.530,17890,14.90,18494,16.18/06032016,34200,8466,16.36,8766,17.93,,,9259,16.99,10243,15.11,17906,16.94,17918,3.530,,,,/06032016,34260,8466,16.36,8766,17.93,8873,15.86,9259,16.99,10243,15.11,17906,16.94,,,17890,14.90,18494,16.18/06032016,34320,8466,16.36,,,8873,15.86,9259,16.99,10243,15.11,17906,16.93,17918,3.560,,,18494,16.17/06032016,34380,8466,16.36,8766,17.93,8873,15.86,9259,16.99,10243,15.11,,,17918,3.570,17890,14.89,,/06032016,34440,8466,16.36,8766,17.93,8873,15.86,9259,16.99,10243,15.11,17906,16.93,17918,3.590,17890,14.90,18494,16.17/06032016,34500,8466,16.36,8766,17.93,8873,15.86,9259,16.99,10243,15.11,,,17918,3.620,17890,14.90,18494,16.16/06032016,34560,,,8766,17.93,8873,15.86,9259,16.99,10243,15.11,17906,16.92,17918,3.620,,,18494,16.16/06032016,34620,8466,16.36,8766,17.93,8873,15.86,9259,16.99,10243,15.11,17906,16.92,17918,3.640,17890,14.89,,/06032016,34680,,,8766,17.93,8873,15.86,9259,16.99,,,17906,16.92,17918,3.660,,,18494,16.16/06032016,34740,8466,16.36,,,8873,15.86,,,10243,15.11,17906,16.93,,,17890,14.89,,/06032016,34800,8466,16.36,8766,17.93,8873,15.86,9259,16.99,,,,,17918,3.700,17890,14.89,18494,16.16/06032016,34860,,,8766,17.93,8873,15.86,,,10243,15.11,17906,16.92,17918,3.730,,,18494,16.15/06032016,34920,8466,16.36,,,8873,15.86,9259,16.99,10243,15.11,17906,16.92,,,17890,14.90,18494,16.16/06032016,34980,8466,16.36,8766,17.93,8873,15.86,9259,16.99,10243,15.11,,,17918,3.750,17890,14.89,,/06032016,35040,,,8766,17.93,8873,15.86,9259,16.99,10243,15.11,17906,16.91,,,17890,14.89,18494,16.14/06032016,35100,8466,16.36,,,8873,15.86,,,10243,15.11,,,17918,3.810,,,18494,16.14/06032016,35160,8466,16.36,,,8873,15.86,9259,16.99,10243,15.11,,,17918,3.830,17890,14.89,18494,16.14/06032016,35220,8466,16.36,8766,17.93,8873,15.86,9259,16.99,10243,15.11,17906,16.90,,,,,18494,16.13/06032016,35280,8466,16.36,8766,17.93,8873,15.86,9259,16.99,,,17906,16.91,17918,3.840,17890,14.89,18494,16.13/06032016,35340,8466,16.36,8766,17.93,8873,15.86,9259,16.99,10243,15.11,17906,16.90,17918,3.860,17890,14.90,18494,16.14/06032016,35400,8466,16.30,8766,17.93,8873,15.86,9259,16.99,,,17906,16.90,17918,3.880,17890,14.90,18494,16.14/06032016,35460,8466,16.36,,,8873,15.86,9259,16.99,10243,15.11,17906,16.90,17918,3.920,17890,14.90,,/06032016,35520,8466,16.36,8766,17.93,8873,15.93,9259,16.99,,,17906,16.90,17918,3.940,,,18494,16.12/06032016,35580,8466,16.36,8766,17.93,8873,15.93,9259,16.99,10243,15.11,17906,16.90,17918,3.960,,,18494,16.12/06032016,35640,,,8766,17.93,8873,15.93,9259,16.99,10243,15.11,,,17918,4.000,17890,14.88,18494,16.13/06032016,35700,8466,16.36,8766,17.93,,,9259,16.99,10243,15.11,17906,16.90,17918,4.000,17890,14.89,18494,16.12/06032016,35760,,,8766,17.93,8873,15.93,9259,16.99,10243,15.11,,,17918,4.010,17890,14.88,18494,16.12/06032016,35820,,,8766,17.93,8873,15.93,9259,16.99,,,17906,16.89,17918,4.040,,,,/06032016,35880,8466,16.36,8766,17.93,8873,15.93,,,,,17906,16.88,17918,4.060,17890,14.89,18494,16.10/06032016,35940,8466,16.36,8766,17.93,8873,15.93,9259,16.99,10243,15.11,,,17918,4.100,17890,14.90,18494,16.11/06032016,36000,8466,16.36,,,8873,15.93,9259,16.99,10243,15.11,17906,16.88,,,17890,14.90,18494,16.11/06032016,36060,8466,16.30,8766,17.93,8873,15.93,9259,16.99,10243,15.11,17906,16.89,17918,4.130,,,18494,16.10/06032016,36120,8466,16.30,8766,17.93,,,9259,16.99,10243,15.11,,,17918,4.160,17890,14.89,18494,16.10/06032016,36180,8466,16.30,8766,17.93,,,9259,16.99,,,17906,16.87,17918,4.170,17890,14.90,,/06032016,36240,8466,16.30,8766,17.93,8873,15.99,9259,16.99,10243,15.11,17906,16.88,17918,4.200,,,18494,16.10/06032016,36300,8466,16.36,8766,17.93,,,9259,16.99,,,17906,16.88,17918,4.240,17890,14.90,18494,16.10/06032016,36360,8466,16.30,8766,17.93,8873,15.93,9259,16.99,10243,15.11,,,,,,,,/06032016,36420,8466,16.30,8766,17.93,8873,15.93,9259,16.99,10243,15.11,17906,16.88,17918,4.270,17890,14.90,18494,16.09/06032016,36480,,,8766,17.93,8873,15.99,,,10243,15.11,17906,16.86,17918,4.300,17890,14.90,18494,16.08/06032016,36540,8466,16.36,8766,17.93,8873,15.99,9259,16.99,,,17906,16.87,,,,,,/06032016,36600,8466,16.36,8766,17.93,8873,15.99,9259,16.99,10243,15.11,,,17918,4.340,17890,14.90,18494,16.09/06032016,36660,8466,16.30,8766,17.93,8873,15.99,9259,16.99,10243,15.18,17906,16.87,,,17890,14.90,,/06032016,36720,8466,16.36,8766,17.93,,,9259,16.99,10243,15.11,17906,16.87,,,,,18494,16.08/06032016,36780,8466,16.30,,,8873,15.99,9259,16.93,10243,15.11,,,17918,4.420,17890,14.90,18494,16.08/06032016,36840,8466,16.30,8766,17.93,8873,15.99,9259,16.93,10243,15.18,17906,16.87,17918,4.440,17890,14.90,18494,16.08/06032016,36900,8466,16.36,8766,17.86,8873,16.05,,,10243,15.11,17906,16.85,,,17890,14.89,18494,16.08/06032016,36960,8466,16.36,8766,17.93,8873,16.05,9259,16.99,10243,15.11,17906,16.85,,,17890,14.90,18494,16.07/06032016,37020,8466,16.30,,,8873,16.05,9259,16.93,,,17906,16.86,17918,4.500,,,18494,16.07/06032016,37080,8466,16.36,8766,17.93,8873,16.05,9259,16.99,,,17906,16.86,17918,4.540,17890,14.91,,/06032016,37140,8466,16.36,8766,17.93,8873,16.05,9259,16.99,10243,15.11,,,,,,,18494,16.07/06032016,37200,8466,16.30,8766,17.93,8873,16.05,9259,16.93,10243,15.11,17906,16.85,17918,4.580,17890,14.91,18494,16.06/06032016,37260,8466,16.30,8766,17.93,8873,16.05,9259,16.93,10243,15.11,17906,16.84,17918,4.610,,,18494,16.06/06032016,37320,8466,16.30,8766,17.93,8873,16.05,9259,16.93,10243,15.18,,,,,17890,14.90,18494,16.06/06032016,37380,8466,16.30,8766,17.93,8873,16.05,9259,16.93,10243,15.11,17906,16.84,17918,4.650,17890,14.90,18494,16.07/06032016,37440,8466,16.36,8766,17.93,8873,16.05,9259,16.99,10243,15.11,17906,16.84,17918,4.660,,,18494,16.06/06032016,37500,,,8766,17.93,8873,16.05,9259,16.93,10243,15.18,,,17918,4.680,17890,14.91,18494,16.07/06032016,37560,8466,16.30,,,,,9259,16.93,10243,15.18,17906,16.84,17918,4.720,17890,14.91,18494,16.05/06032016,37620,8466,16.30,,,8873,16.05,9259,16.93,10243,15.18,17906,16.83,,,,,,/06032016,37680,8466,16.30,,,8873,16.05,9259,16.93,10243,15.18,,,17918,4.760,17890,14.91,18494,16.05/06032016,37740,8466,16.30,8766,17.93,8873,16.05,9259,16.93,10243,15.18,17906,16.84,17918,4.780,17890,14.90,18494,16.06/06032016,37800,8466,16.30,8766,17.93,8873,16.11,9259,16.93,,,17906,16.83,17918,4.820,17890,14.91,,/06032016,37860,8466,16.30,8766,17.86,,,9259,16.93,,,17906,16.84,17918,4.840,,,,/06032016,37920,8466,16.30,8766,17.86,8873,16.11,9259,16.93,10243,15.18,,,17918,4.860,17890,14.91,18494,16.04/06032016,37980,8466,16.30,8766,17.93,8873,16.11,9259,16.93,10243,15.18,17906,16.84,,,17890,14.90,18494,16.04/06032016,38040,8466,16.30,8766,17.93,8873,16.11,,,10243,15.18,,,17918,4.880,17890,14.91,18494,16.04/06032016,38100,8466,16.30,8766,17.93,8873,16.11,9259,16.93,10243,15.18,17906,16.82,17918,4.920,,,,/06032016,38160,8466,16.30,8766,17.93,8873,16.11,9259,16.93,10243,15.18,,,17918,4.930,17890,14.92,18494,16.04/06032016,38220,,,8766,17.93,,,,,10243,15.18,17906,16.81,17918,4.960,,,,/06032016,38280,8466,16.30,8766,17.93,8873,16.11,9259,16.99,10243,15.18,17906,16.81,17918,4.970,,,18494,16.05/06032016,38340,8466,16.30,8766,17.86,8873,16.11,,,10243,15.18,17906,16.82,,,17890,14.91,18494,16.04/06032016,38400,,,8766,17.86,8873,16.11,9259,16.93,,,17906,16.82,17918,5.020,17890,14.92,,/06032016,38460,8466,16.30,8766,17.93,8873,16.18,9259,16.99,,,,,17918,5.040,,,18494,16.02/06032016,38520,8466,16.30,8766,17.86,,,,,10243,15.18,17906,16.80,17918,5.080,17890,14.92,,/06032016,38580,8466,16.30,8766,17.93,8873,16.18,9259,16.93,10243,15.18,17906,16.81,17918,5.100,17890,14.92,18494,16.03/06032016,38640,8466,16.30,8766,17.93,8873,16.18,9259,16.93,,,17906,16.80,17918,5.110,,,18494,16.03/06032016,38700,,,8766,17.86,8873,16.18,9259,16.93,10243,15.18,,,,,17890,14.93,18494,16.02/06032016,38760,8466,16.30,,,8873,16.24,,,10243,15.18,17906,16.82,17918,5.130,17890,14.91,,/06032016,38820,8466,16.30,8766,17.93,8873,16.18,9259,16.93,10243,15.18,17906,16.80,17918,5.180,,,18494,16.02/06032016,38880,8466,16.30,8766,17.93,8873,16.18,9259,16.93,10243,15.24,17906,16.80,17918,5.190,17890,14.91,18494,16.02/06032016,38940,8466,16.30,8766,17.93,,,9259,16.93,10243,15.24,17906,16.81,,,,,,/06032016,39000,,,8766,17.86,8873,16.24,9259,16.93,10243,15.24,17906,16.80,17918,5.250,17890,14.91,18494,16.02/06032016,39060,8466,16.30,8766,17.86,,,9259,16.93,10243,15.18,17906,16.81,17918,5.280,17890,14.92,,/06032016,39120,8466,16.30,8766,17.86,8873,16.24,,,10243,15.24,17906,16.80,17918,5.300,,,18494,16.01/06032016,39180,8466,16.30,8766,17.93,8873,16.24,9259,16.93,10243,15.24,17906,16.80,17918,5.320,17890,14.92,18494,16.01/06032016,39240,8466,16.30,8766,17.86,,,9259,16.93,10243,15.24,,,17918,5.350,,,18494,16.00/06032016,39300,8466,16.30,8766,17.93,8873,16.24,9259,16.93,10243,15.24,17906,16.80,17918,5.380,17890,14.93,18494,16.01/06032016,39360,,,8766,17.86,,,,,,,17906,16.78,17918,5.400,17890,14.93,,/06032016,39420,8466,16.30,8766,17.86,8873,16.30,9259,16.93,10243,15.24,17906,16.78,17918,5.420,17890,14.93,18494,16.02/06032016,39480,,,8766,17.93,8873,16.30,9259,16.93,,,17906,16.78,,,,,18494,16.01/06032016,39540,8466,16.30,8766,17.93,8873,16.30,9259,16.93,10243,15.24,17906,16.78,17918,5.460,17890,14.93,,/06032016,39600,8466,16.30,,,8873,16.30,9259,16.93,10243,15.24,,,17918,5.480,17890,14.94,18494,16.00/06032016,39660,8466,16.30,8766,17.86,8873,16.30,9259,16.93,10243,15.24,17906,16.78,,,17890,14.94,18494,16.01/06032016,39720,,,8766,17.86,8873,16.30,9259,16.93,,,,,17918,5.520,,,18494,16.00/06032016,39780,8466,16.30,8766,17.93,8873,16.30,9259,16.93,10243,15.24,17906,16.76,17918,5.540,17890,14.93,18494,15.99/06032016,39840,8466,16.30,8766,17.86,8873,16.30,9259,16.93,10243,15.24,17906,16.77,17918,5.580,17890,14.93,,/06032016,39900,8466,16.30,8766,17.86,8873,16.30,9259,16.93,10243,15.24,,,,,17890,14.92,18494,16.00/06032016,39960,8466,16.30,8766,17.86,,,,,10243,15.24,17906,16.77,17918,5.640,17890,14.94,18494,16.01/06032016,40020,8466,16.30,8766,17.93,8873,16.30,9259,16.93,10243,15.24,17906,16.77,,,,,,/06032016,40080,8466,16.30,8766,17.93,8873,16.30,9259,16.93,10243,15.24,17906,16.78,17918,5.640,17890,14.94,18494,15.99/06032016,40140,,,8766,17.86,8873,16.30,9259,16.93,10243,15.24,17906,16.77,17918,5.660,,,18494,15.99/06032016,40200,8466,16.30,8766,17.86,8873,16.30,,,10243,15.24,17906,16.76,17918,5.680,17890,14.93,18494,15.99/06032016,40260,,,8766,17.86,8873,16.30,9259,16.93,10243,15.24,17906,16.77,17918,5.690,,,,/06032016,40320,8466,16.30,8766,17.86,8873,16.30,9259,16.93,10243,15.24,,,17918,5.710,17890,14.94,18494,15.99/06032016,40380,8466,16.30,,,8873,16.30,9259,16.93,,,17906,16.76,17918,5.740,,,18494,16.00/06032016,40440,8466,16.30,8766,17.93,8873,16.30,,,10243,15.24,17906,16.77,,,,,18494,16.00/06032016,40500,8466,16.30,8766,17.86,8873,16.30,9259,16.93,10243,15.24,17906,16.76,17918,5.760,17890,14.96,,/06032016,40560,8466,16.30,8766,17.86,8873,16.30,9259,16.93,10243,15.24,17906,16.76,,,17890,14.96,18494,16.00/06032016,40620,8466,16.30,8766,17.86,,,,,10243,15.24,17906,16.77,17918,5.780,,,18494,15.98/06032016,40680,8466,16.30,,,,,9259,16.93,10243,15.24,17906,16.75,17918,5.780,17890,14.95,18494,15.99/06032016,40740,,,8766,17.86,8873,16.30,9259,16.86,,,17906,16.76,,,,,18494,15.98/06032016,40800,8466,16.30,8766,17.86,8873,16.30,9259,16.86,10243,15.30,17906,16.76,17918,5.820,17890,14.94,18494,15.98/06032016,40860,8466,16.30,8766,17.86,8873,16.30,9259,16.93,10243,15.30,,,17918,5.840,17890,14.95,,/06032016,40920,8466,16.30,8766,17.86,,,9259,16.93,10243,15.30,17906,16.76,17918,5.860,,,18494,15.97/06032016,40980,8466,16.30,8766,17.86,8873,16.30,9259,16.93,10243,15.30,17906,16.76,17918,5.880,17890,14.96,18494,15.99/06032016,41040,8466,16.30,8766,17.93,8873,16.30,9259,16.86,10243,15.30,,,,,17890,14.94,,/06032016,41100,8466,16.30,8766,17.86,8873,16.30,,,10243,15.30,17906,16.75,,,,,18494,15.98/06032016,41160,8466,16.30,8766,17.86,8873,16.30,9259,16.86,,,17906,16.76,17918,5.890,17890,14.95,18494,15.97/06032016,41220,8466,16.30,8766,17.86,8873,16.30,9259,16.93,10243,15.30,17906,16.75,17918,5.920,17890,14.94,18494,15.97/06032016,41280,8466,16.30,8766,17.86,8873,16.30,9259,16.93,10243,15.30,17906,16.77,,,17890,14.94,,/06032016,41340,8466,16.30,,,8873,16.30,,,10243,15.30,,,17918,5.930,,,18494,15.97/06032016,41400,8466,16.30,8766,17.86,8873,16.30,9259,16.86,10243,15.30,17906,16.74,17918,5.950,17890,14.94,18494,15.97/06032016,41460,8466,16.30,8766,17.86,8873,16.30,9259,16.86,,,17906,16.75,17918,5.960,17890,14.95,,/06032016,41520,,,8766,17.86,,,,,10243,15.30,,,17918,5.990,,,18494,15.96/06032016,41580,8466,16.30,8766,17.86,8873,16.30,9259,16.86,10243,15.30,17906,16.74,,,17890,14.95,18494,15.97/06032016,41640,8466,16.30,,,8873,16.30,9259,16.86,10243,15.30,,,17918,6.010,,,,/06032016,41700,8466,16.30,8766,17.86,8873,16.30,9259,16.86,,,17906,16.75,17918,6.030,17890,14.96,18494,15.97/06032016,41760,8466,16.30,8766,17.86,8873,16.30,9259,16.86,,,17906,16.74,17918,6.030,17890,14.96,,/06032016,41820,8466,16.30,8766,17.86,8873,16.36,9259,16.86,,,17906,16.74,17918,6.060,17890,14.96,18494,15.96/06032016,41880,8466,16.30,8766,17.86,8873,16.36,9259,16.86,10243,15.30,,,17918,6.080,,,18494,15.96/06032016,41940,8466,16.30,8766,17.86,8873,16.36,9259,16.86,,,17906,16.74,,,17890,14.96,18494,15.96/06032016,42000,8466,16.30,8766,17.86,8873,16.36,9259,16.86,,,17906,16.72,17918,6.120,17890,14.96,18494,15.95/06032016,42060,8466,16.30,8766,17.86,8873,16.36,9259,16.86,10243,15.30,,,17918,6.140,17890,14.95,,/06032016,42120,,,8766,17.86,,,9259,16.86,,,17906,16.73,17918,6.180,,,18494,15.96/06032016,42180,,,,,8873,16.36,9259,16.86,10243,15.30,,,,,17890,14.98,18494,15.96/06032016,42240,,,8766,17.86,8873,16.36,9259,16.86,10243,15.30,17906,16.72,17918,6.200,17890,14.96,18494,15.96/06032016,42300,8466,16.30,8766,17.86,8873,16.36,9259,16.86,,,17906,16.72,17918,6.220,,,18494,15.96/06032016,42360,,,,,,,9259,16.86,10243,15.30,,,,,17890,14.96,18494,15.94/06032016,42420,8466,16.30,8766,17.86,,,9259,16.86,10243,15.30,17906,16.72,17918,6.230,17890,14.96,,/06032016,42480,8466,16.30,8766,17.86,8873,16.36,9259,16.86,10243,15.30,,,17918,6.240,17890,14.96,18494,15.94/06032016,42540,8466,16.30,8766,17.86,8873,16.36,9259,16.86,10243,15.30,17906,16.72,17918,6.260,,,,/06032016,42600,8466,16.30,8766,17.93,8873,16.36,9259,16.86,,,17906,16.74,,,,,18494,15.95/06032016,42660,8466,16.30,8766,17.86,8873,16.43,9259,16.86,10243,15.30,,,17918,6.300,17890,14.97,18494,15.95/06032016,42720,8466,16.30,,,,,9259,16.86,10243,15.30,17906,16.73,17918,6.300,17890,14.97,,/06032016,42780,,,8766,17.93,8873,16.36,9259,16.86,10243,15.30,17906,16.72,17918,6.320,,,18494,15.95/06032016,42840,,,8766,17.86,8873,16.36,,,10243,15.30,,,17918,6.340,17890,14.98,18494,15.95/06032016,42900,8466,16.30,,,8873,16.43,9259,16.86,,,17906,16.72,,,,,,/06032016,42960,8466,16.30,8766,17.86,8873,16.43,9259,16.86,10243,15.30,,,17918,6.380,17890,14.96,18494,15.93/06032016,43020,8466,16.30,8766,17.86,,,,,10243,15.30,17906,16.71,,,17890,14.97,18494,15.94/06032016,43080,8466,16.30,8766,17.93,8873,16.36,9259,16.86,10243,15.30,17906,16.71,17918,6.400,,,18494,15.94/06032016,43140,8466,16.30,8766,17.93,,,9259,16.86,10243,15.30,,,,,17890,14.98,,/06032016,43200,8466,16.30,8766,17.86,8873,16.36,9259,16.86,10243,15.30,17906,16.72,17918,6.420,17890,14.97,18494,15.93/06032016,43260,,,,,8873,16.36,9259,16.86,10243,15.30,17906,16.71,,,17890,14.96,18494,15.94/06032016,43320,8466,16.30,,,,,9259,16.86,10243,15.30,17906,16.72,17918,6.450,,,,/06032016,43380,8466,16.30,8766,17.86,8873,16.36,,,10243,15.36,17906,16.72,17918,6.460,17890,14.98,18494,15.92/06032016,43440,8466,16.30,8766,17.86,8873,16.36,9259,16.86,10243,15.36,,,17918,6.470,17890,14.98,18494,15.93/06032016,43500,8466,16.30,8766,17.86,8873,16.36,9259,16.86,10243,15.30,17906,16.71,17918,6.470,17890,15.00,,/06032016,43560,8466,16.30,8766,17.86,8873,16.36,9259,16.86,10243,15.30,17906,16.70,17918,6.510,17890,14.98,18494,15.93/06032016,43620,,,8766,17.93,,,9259,16.86,10243,15.30,17906,16.72,,,,,18494,15.92/06032016,43680,8466,16.30,8766,17.86,8873,16.36,,,,,,,17918,6.500,17890,14.99,18494,15.92/06032016,43740,,,8766,17.93,8873,16.36,9259,16.86,,,17906,16.72,17918,6.510,17890,14.98,,/06032016,43800,,,8766,17.86,8873,16.36,,,10243,15.36,17906,16.71,,,17890,14.98,18494,15.92/06032016,43860,8466,16.30,8766,17.86,8873,16.36,,,10243,15.30,17906,16.70,17918,6.510,,,18494,15.93/06032016,43920,8466,16.30,,,,,9259,16.86,10243,15.30,17906,16.70,,,17890,15.00,18494,15.92/06032016,43980,,,8766,17.86,8873,16.36,,,10243,15.36,17906,16.70,17918,6.520,17890,14.98,18494,15.93/06032016,44040,8466,16.30,,,8873,16.36,9259,16.86,10243,15.36,,,17918,6.520,,,18494,15.92/06032016,44100,8466,16.30,8766,17.86,8873,16.36,9259,16.86,,,17906,16.69,,,17890,14.98,18494,15.92/06032016,44160,8466,16.30,8766,17.86,8873,16.30,,,10243,15.30,17906,16.70,17918,6.520,17890,14.98,18494,15.92/06032016,44220,8466,16.30,8766,17.86,8873,16.36,9259,16.80,10243,15.36,,,,,,,18494,15.92/06032016,44280,8466,16.30,8766,17.86,8873,16.30,9259,16.86,10243,15.30,17906,16.70,17918,6.530,17890,14.98,,/06032016,44340,,,8766,17.86,8873,16.30,9259,16.86,10243,15.36,17906,16.70,17918,6.540,17890,14.97,18494,15.92/06032016,44400,8466,16.30,8766,17.86,8873,16.30,9259,16.86,10243,15.30,17906,16.71,,,17890,14.98,,/06032016,44460,8466,16.30,8766,17.86,8873,16.30,9259,16.86,,,17906,16.70,,,,,18494,15.92/06032016,44520,8466,16.30,8766,17.86,8873,16.30,9259,16.80,10243,15.36,17906,16.68,17918,6.540,17890,14.98,18494,15.92/06032016,44580,,,8766,17.86,8873,16.30,9259,16.86,,,17906,16.68,17918,6.540,,,18494,15.91/06032016,44640,8466,16.30,8766,17.86,8873,16.30,9259,16.86,10243,15.30,,,17918,6.540,17890,14.98,,/06032016,44700,8466,16.30,8766,17.86,8873,16.30,9259,16.86,,,17906,16.68,17918,6.560,,,18494,15.92/06032016,44760,8466,16.30,8766,17.86,8873,16.30,9259,16.80,10243,15.36,17906,16.69,17918,6.560,17890,14.98,,/06032016,44820,8466,16.30,8766,17.86,8873,16.30,9259,16.86,,,,,17918,6.580,17890,14.98,18494,15.91/06032016,44880,8466,16.30,8766,17.86,8873,16.30,9259,16.86,,,17906,16.68,17918,6.570,,,18494,15.92/06032016,44940,8466,16.30,8766,17.86,8873,16.36,,,10243,15.36,17906,16.68,17918,6.580,,,18494,15.91/06032016,45000,8466,16.30,8766,17.86,8873,16.36,9259,16.80,,,,,,,17890,14.98,18494,15.91/06032016,45060,,,8766,17.86,,,9259,16.86,10243,15.30,17906,16.68,17918,6.590,17890,14.97,,/06032016,45120,8466,16.30,,,,,,,10243,15.36,17906,16.69,17918,6.620,17890,14.98,18494,15.90/06032016,45180,8466,16.30,8766,17.86,8873,16.36,9259,16.80,10243,15.36,17906,16.69,,,,,18494,15.92/06032016,45240,8466,16.30,8766,17.86,8873,16.36,9259,16.80,10243,15.30,17906,16.68,17918,6.640,,,18494,15.91/06032016,45300,8466,16.30,8766,17.86,8873,16.36,9259,16.80,,,,,,,17890,15.00,18494,15.91/06032016,45360,8466,16.30,8766,17.86,8873,16.36,9259,16.80,10243,15.36,17906,16.67,17918,6.660,17890,14.98,,/06032016,45420,8466,16.30,8766,17.93,8873,16.36,9259,16.86,10243,15.36,17906,16.69,17918,6.680,,,18494,15.92/06032016,45480,8466,16.30,8766,17.86,8873,16.36,,,10243,15.36,17906,16.68,,,17890,14.99,18494,15.90/06032016,45540,8466,16.30,8766,17.86,8873,16.43,9259,16.86,10243,15.30,17906,16.68,17918,6.700,,,,/06032016,45600,8466,16.30,8766,17.86,8873,16.43,9259,16.80,10243,15.36,17906,16.68,17918,6.730,17890,15.01,18494,15.90/06032016,45660,,,8766,17.93,8873,16.43,9259,16.80,10243,15.36,,,17918,6.760,,,18494,15.90/06032016,45720,8466,16.30,8766,17.93,,,,,10243,15.36,17906,16.68,17918,6.770,17890,15.01,18494,15.90/06032016,45780,8466,16.30,8766,17.93,8873,16.43,9259,16.86,10243,15.36,,,,,17890,15.00,18494,15.90/06032016,45840,,,8766,17.93,8873,16.43,9259,16.80,10243,15.36,17906,16.68,17918,6.810,17890,15.01,18494,15.91/06032016,45840,,,8766,17.93,8873,16.43,9259,16.80,10243,15.36,17906,16.68,17918,6.810,17890,15.01,18494,15.91/06032016,45900,8466,16.36,8766,17.93,8873,16.43,,,,,17906,16.68,17918,6.820,,,,/06032016,45960,8466,16.30,,,,,9259,16.80,10243,15.36,,,,,17890,15.01,18494,15.90/06032016,46020,8466,16.30,8766,17.93,,,9259,16.80,10243,15.36,17906,16.68,17918,6.890,17890,15.00,,/06032016,46080,8466,16.30,8766,17.93,8873,16.43,9259,16.80,10243,15.36,17906,16.68,17918,6.910,,,18494,15.90/06032016,46140,8466,16.30,8766,17.93,8873,16.43,,,10243,15.36,,,,,17890,15.00,,/06032016,46200,8466,16.30,8766,17.93,8873,16.43,9259,16.80,,,17906,16.67,17918,6.940,,,18494,15.90/06032016,46260,8466,16.30,,,8873,16.43,9259,16.80,10243,15.36,,,,,17890,15.00,,/06032016,46320,,,8766,17.93,8873,16.43,9259,16.80,10243,15.30,17906,16.68,17918,6.990,,,18494,15.92/06032016,46380,8466,16.30,8766,17.93,8873,16.43,,,10243,15.36,,,,,17890,15.00,18494,15.90/06032016,46440,8466,16.30,8766,17.93,,,9259,16.80,10243,15.36,17906,16.68,17918,7.010,,,,/06032016,46500,8466,16.30,8766,17.93,8873,16.43,9259,16.80,10243,15.36,17906,16.66,17918,7.010,17890,15.00,18494,15.89/06032016,46560,8466,16.30,,,8873,16.43,9259,16.80,10243,15.36,,,,,,,,/06032016,46620,8466,16.30,8766,17.93,8873,16.43,9259,16.80,10243,15.36,17906,16.66,17918,7.050,17890,15.01,18494,15.90/06032016,46680,8466,16.30,8766,17.93,8873,16.43,9259,16.80,10243,15.36,17906,16.68,17918,7.070,17890,15.00,18494,15.90/06032016,46740,8466,16.30,8766,17.93,8873,16.43,,,10243,15.36,17906,16.68,,,,,,/06032016,46800,8466,16.30,8766,17.93,8873,16.43,,,10243,15.36,17906,16.68,17918,7.080,,,18494,15.90/06032016,46860,8466,16.30,8766,17.93,8873,16.43,9259,16.80,10243,15.36,,,,,17890,15.00,18494,15.91/06032016,46920,8466,16.36,8766,17.93,8873,16.43,9259,16.80,10243,15.36,17906,16.68,17918,7.110,17890,15.01,18494,15.90/06032016,46980,8466,16.30,,,8873,16.43,9259,16.80,10243,15.36,17906,16.68,17918,7.120,,,18494,15.90/06032016,47040,8466,16.30,8766,17.93,8873,16.43,9259,16.80,10243,15.36,17906,16.67,,,17890,15.00,18494,15.90/06032016,47100,,,,,8873,16.36,9259,16.80,,,17906,16.69,17918,7.150,,,,/06032016,47160,8466,16.30,8766,17.93,,,9259,16.80,10243,15.36,17906,16.68,17918,7.160,17890,15.00,18494,15.90/06032016,47220,8466,16.30,8766,17.93,8873,16.36,9259,16.80,10243,15.36,17906,16.68,17918,7.160,17890,15.00,18494,15.89/06032016,47280,,,8766,17.93,8873,16.36,9259,16.80,10243,15.36,17906,16.68,17918,7.180,,,18494,15.90/06032016,47340,8466,16.36,8766,17.93,8873,16.36,9259,16.80,,,,,17918,7.190,17890,15.01,18494,15.90/06032016,47400,8466,16.30,8766,17.93,8873,16.43,9259,16.80,10243,15.36,17906,16.68,,,17890,15.00,18494,15.89/06032016,47460,8466,16.36,8766,17.93,8873,16.43,9259,16.80,10243,15.36,17906,16.69,17918,7.210,17890,15.00,18494,15.90/06032016,47520,8466,16.30,8766,17.93,8873,16.36,9259,16.80,10243,15.36,,,17918,7.220,,,18494,15.90/06032016,47580,,,8766,17.93,8873,16.36,9259,16.80,,,17906,16.68,17918,7.230,17890,15.00,,/06032016,47640,8466,16.30,8766,17.93,8873,16.36,9259,16.80,10243,15.36,17906,16.68,17918,7.240,17890,15.02,18494,15.89/06032016,47700,8466,16.36,8766,17.93,8873,16.36,9259,16.80,10243,15.36,17906,16.68,17918,7.250,,,18494,15.90/06032016,47760,8466,16.30,8766,17.93,8873,16.36,9259,16.80,10243,15.36,,,,,17890,15.00,18494,15.89/06032016,47820,8466,16.36,8766,17.93,,,9259,16.80,10243,15.36,17906,16.69,17918,7.270,17890,15.00,18494,15.90/06032016,47880,8466,16.30,,,8873,16.36,9259,16.80,,,,,17918,7.270,,,,/06032016,47940,8466,16.30,8766,17.93,8873,16.36,9259,16.80,10243,15.36,17906,16.68,17918,7.280,17890,15.00,18494,15.89/06032016,48000,8466,16.30,8766,17.93,8873,16.36,9259,16.80,,,17906,16.70,,,,,18494,15.88/06032016,48060,8466,16.30,8766,17.93,8873,16.36,9259,16.80,10243,15.36,17906,16.68,17918,7.300,17890,15.00,18494,15.88/06032016,48120,,,8766,17.93,8873,16.36,9259,16.80,10243,15.36,17906,16.67,,,17890,15.00,18494,15.89/06032016,48180,8466,16.36,8766,17.93,8873,16.43,9259,16.80,10243,15.36,,,17918,7.310,17890,15.01,,/06032016,48240,8466,16.36,,,8873,16.43,9259,16.80,,,17906,16.69,17918,7.320,17890,15.00,18494,15.88/06032016,48300,8466,16.30,8766,17.93,8873,16.36,9259,16.80,10243,15.36,17906,16.68,,,17890,15.00,,/06032016,48360,8466,16.36,8766,17.93,8873,16.36,9259,16.74,10243,15.36,17906,16.68,,,,,18494,15.89/06032016,48420,8466,16.36,8766,17.93,,,,,10243,15.36,17906,16.70,17918,7.360,17890,15.00,18494,15.89/06032016,48480,8466,16.30,,,8873,16.43,9259,16.80,10243,15.36,17906,16.68,17918,7.370,,,,/06032016,48540,8466,16.36,8766,17.93,,,9259,16.80,10243,15.36,17906,16.70,,,17890,15.02,18494,15.88/06032016,48600,8466,16.30,8766,17.93,8873,16.43,9259,16.80,10243,15.36,17906,16.69,17918,7.400,,,,/06032016,48660,8466,16.30,8766,17.93,8873,16.36,9259,16.74,10243,15.36,,,17918,7.410,17890,15.02,18494,15.90/06032016,48720,8466,16.30,8766,17.93,8873,16.36,9259,16.74,10243,15.36,17906,16.69,,,,,18494,15.89/06032016,48780,8466,16.30,8766,17.93,8873,16.36,,,10243,15.36,17906,16.68,17918,7.420,17890,15.02,,/06032016,48840,8466,16.36,8766,17.93,8873,16.43,9259,16.80,10243,15.36,17906,16.69,17918,7.430,17890,15.02,18494,15.88/06032016,48900,8466,16.36,8766,17.93,8873,16.43,9259,16.80,,,17906,16.68,,,,,18494,15.88/06032016,48960,8466,16.36,8766,17.93,,,9259,16.74,,,17906,16.67,17918,7.420,17890,15.02,18494,15.88/06032016,49020,8466,16.30,8766,17.93,8873,16.36,9259,16.80,10243,15.36,,,17918,7.430,17890,15.02,,/06032016,49080,,,8766,17.93,8873,16.36,9259,16.74,10243,15.36,17906,16.68,,,17890,15.01,18494,15.88/06032016,49140,,,8766,17.93,8873,16.36,9259,16.74,10243,15.36,,,17918,7.440,,,,/06032016,49200,,,8766,17.93,8873,16.36,,,10243,15.36,17906,16.68,17918,7.420,17890,15.01,18494,15.88/06032016,49260,8466,16.30,8766,17.93,8873,16.36,9259,16.74,10243,15.36,17906,16.68,,,17890,15.01,18494,15.88/06032016,49320,8466,16.30,8766,17.93,8873,16.36,9259,16.80,10243,15.36,17906,16.70,17918,7.430,17890,15.02,18494,15.88/06032016,49380,8466,16.36,,,8873,16.36,,,10243,15.36,17906,16.70,17918,7.420,17890,15.02,,/06032016,49440,8466,16.30,,,8873,16.36,9259,16.74,10243,15.36,,,17918,7.420,,,18494,15.88/06032016,49500,8466,16.30,8766,17.93,8873,16.36,,,10243,15.36,17906,16.68,17918,7.400,17890,15.00,18494,15.88/06032016,49560,8466,16.30,8766,17.93,8873,16.36,9259,16.74,10243,15.36,17906,16.68,17918,7.400,,,,/06032016,49620,8466,16.36,,,,,,,,,,,17918,7.400,,,18494,15.88/06032016,49680,8466,16.30,8766,17.93,8873,16.36,9259,16.80,10243,15.36,17906,16.69,,,,,18494,15.86/06032016,49740,8466,16.30,8766,17.93,8873,16.36,9259,16.74,10243,15.36,,,17918,7.360,17890,15.01,,/06032016,49800,8466,16.30,,,8873,16.36,9259,16.74,10243,15.36,17906,16.68,,,,,18494,15.87/06032016,49860,,,8766,17.86,8873,16.36,9259,16.80,10243,15.36,,,17918,7.340,17890,15.01,,/06032016,49920,8466,16.30,8766,17.93,8873,16.36,9259,16.74,10243,15.36,17906,16.68,,,,,18494,15.87/06032016,49980,8466,16.36,8766,17.86,,,9259,16.74,,,17906,16.69,17918,7.350,17890,15.00,18494,15.88/06032016,50040,8466,16.30,8766,17.86,8873,16.36,9259,16.74,10243,15.36,,,17918,7.380,17890,15.01,,/06032016,50100,8466,16.30,8766,17.93,8873,16.36,,,,,17906,16.68,17918,7.390,,,18494,15.88/06032016,50160,8466,16.36,8766,17.93,8873,16.36,9259,16.74,10243,15.36,17906,16.69,,,17890,15.01,18494,15.88/06032016,50220,,,8766,17.86,8873,16.36,,,10243,15.36,17906,16.69,17918,7.420,17890,15.00,18494,15.88/06032016,50280,8466,16.36,8766,17.93,8873,16.36,9259,16.74,10243,15.36,17906,16.67,17918,7.440,,,18494,15.88/06032016,50340,8466,16.36,8766,17.93,8873,16.36,9259,16.74,10243,15.36,17906,16.68,,,17890,15.01,,/06032016,50400,8466,16.36,8766,17.93,8873,16.36,9259,16.74,10243,15.36,17906,16.68,,,17890,15.02,18494,15.88/06032016,50460,8466,16.36,8766,17.93,8873,16.36,,,10243,15.36,,,17918,7.500,,,18494,15.88/06032016,50520,8466,16.36,8766,17.93,8873,16.36,9259,16.74,,,17906,16.69,17918,7.550,17890,15.02,18494,15.89/06032016,50580,8466,16.36,8766,17.93,,,9259,16.74,10243,15.36,,,17918,7.560,,,,/06032016,50640,8466,16.36,8766,17.93,8873,16.36,9259,16.74,10243,15.36,17906,16.68,,,17890,15.03,18494,15.89/06032016,50700,8466,16.36,8766,17.93,8873,16.36,9259,16.74,10243,15.36,17906,16.68,17918,7.640,17890,15.04,18494,15.89/06032016,50760,8466,16.36,,,,,9259,16.74,10243,15.36,17906,16.66,,,,,18494,15.88/06032016,50820,8466,16.36,8766,17.93,8873,16.43,,,10243,15.36,17906,16.68,17918,7.690,17890,15.03,18494,15.88/06032016,50880,8466,16.36,8766,17.93,8873,16.43,9259,16.74,,,,,17918,7.720,17890,15.02,18494,15.88/06032016,50940,8466,16.36,,,8873,16.43,9259,16.74,10243,15.36,17906,16.66,17918,7.740,,,,/06032016,51000,8466,16.36,8766,17.93,8873,16.43,9259,16.74,10243,15.36,17906,16.68,17918,7.760,17890,15.04,18494,15.89/06032016,51060,8466,16.36,8766,17.93,8873,16.43,9259,16.74,10243,15.36,17906,16.67,17918,7.760,17890,15.04,,/06032016,51120,8466,16.36,8766,17.93,8873,16.43,9259,16.74,10243,15.36,17906,16.68,17918,7.780,17890,15.02,18494,15.88/06032016,51180,8466,16.36,8766,17.93,8873,16.36,,,10243,15.36,17906,16.68,17918,7.780,,,18494,15.89/06032016,51240,8466,16.36,8766,17.99,8873,16.36,,,10243,15.36,,,,,17890,15.05,18494,15.89/06032016,51300,8466,16.36,8766,17.99,8873,16.36,,,10243,15.36,17906,16.66,17918,7.780,17890,15.04,18494,15.88/06032016,51360,8466,16.36,8766,17.93,,,9259,16.74,10243,15.36,,,17918,7.800,17890,15.03,,/06032016,51420,8466,16.36,8766,17.93,8873,16.36,9259,16.74,,,17906,16.67,,,17890,15.03,18494,15.88/06032016,51480,8466,16.36,8766,17.99,8873,16.43,9259,16.74,,,17906,16.66,17918,7.830,,,18494,15.87/06032016,51540,8466,16.36,8766,17.99,,,,,10243,15.36,,,17918,7.840,17890,15.04,18494,15.88/06032016,51600,8466,16.36,8766,17.99,8873,16.43,9259,16.74,10243,15.36,17906,16.67,17918,7.880,,,18494,15.88/06032016,51660,8466,16.36,8766,17.99,,,9259,16.74,10243,15.36,,,,,17890,15.03,,/06032016,51720,8466,16.36,8766,17.93,8873,16.43,9259,16.74,10243,15.36,17906,16.68,17918,7.920,17890,15.04,18494,15.90/06032016,51780,8466,16.36,8766,17.99,8873,16.43,9259,16.74,10243,15.36,17906,16.67,17918,7.960,,,18494,15.88/06032016,51840,8466,16.36,8766,17.93,8873,16.43,,,10243,15.36,,,17918,7.980,17890,15.05,,/06032016,51900,,,8766,17.99,8873,16.43,9259,16.74,10243,15.36,17906,16.67,,,,,18494,15.88/06032016,51960,8466,16.36,8766,17.99,,,9259,16.74,10243,15.36,17906,16.68,17918,8.000,17890,15.04,18494,15.90/06032016,52020,8466,16.36,8766,17.99,,,9259,16.74,,,17906,16.66,17918,8.050,17890,15.05,,/06032016,52080,8466,16.36,8766,17.99,8873,16.43,,,10243,15.36,,,,,,,18494,15.89/06032016,52140,8466,16.36,8766,17.99,,,9259,16.74,10243,15.36,17906,16.68,17918,8.090,17890,15.06,18494,15.89/06032016,52200,8466,16.36,,,8873,16.43,9259,16.74,,,,,17918,8.110,,,18494,15.90/06032016,52260,,,8766,17.99,8873,16.43,,,10243,15.36,17906,16.68,17918,8.140,17890,15.05,18494,15.89/06032016,52320,8466,16.36,8766,17.99,8873,16.43,9259,16.74,,,17906,16.67,17918,8.180,17890,15.07,18494,15.90/06032016,52380,8466,16.36,8766,17.99,8873,16.43,9259,16.74,10243,15.36,17906,16.67,,,17890,15.05,18494,15.89/06032016,52440,8466,16.36,,,8873,16.43,,,10243,15.36,17906,16.68,17918,8.220,,,18494,15.89/06032016,52500,8466,16.36,8766,17.99,8873,16.43,9259,16.74,10243,15.36,,,,,17890,15.06,,/06032016,52560,8466,16.36,,,8873,16.43,9259,16.74,10243,15.36,17906,16.67,17918,8.240,,,18494,15.89/06032016,52620,8466,16.36,8766,17.99,8873,16.43,9259,16.68,,,17906,16.67,17918,8.280,17890,15.06,,/06032016,52620,8466,16.36,8766,17.99,8873,16.43,9259,16.68,,,17906,16.67,17918,8.280,17890,15.06,,/06032016,52680,8466,16.36,,,8873,16.43,9259,16.74,10243,15.36,,,17918,8.310,17890,15.08,18494,15.89/06032016,52740,8466,16.36,,,8873,16.43,9259,16.74,10243,15.36,17906,16.68,,,17890,15.08,,/06032016,52800,8466,16.36,8766,17.99,8873,16.43,9259,16.68,10243,15.36,17906,16.67,17918,8.340,,,18494,15.88/06032016,52860,8466,16.36,8766,17.99,8873,16.43,9259,16.68,10243,15.36,17906,16.66,17918,8.380,17890,15.08,18494,15.89/06032016,52920,8466,16.36,8766,17.99,8873,16.43,9259,16.74,10243,15.36,17906,16.66,17918,8.410,17890,15.08,,/06032016,52980,,,8766,18.05,8873,16.43,9259,16.74,10243,15.36,,,17918,8.440,,,18494,15.91/06032016,53040,8466,16.36,8766,18.05,8873,16.43,,,10243,15.36,17906,16.66,17918,8.450,17890,15.06,18494,15.89/06032016,53100,8466,16.36,8766,18.05,8873,16.43,9259,16.74,10243,15.36,17906,16.68,,,17890,15.07,18494,15.90/06032016,53160,8466,16.36,,,8873,16.43,9259,16.68,,,,,17918,8.480,17890,15.09,18494,15.89/06032016,53220,8466,16.36,8766,18.05,8873,16.43,9259,16.74,,,17906,16.67,17918,8.500,17890,15.07,,/06032016,53280,,,8766,17.99,8873,16.43,9259,16.74,10243,15.36,17906,16.67,17918,8.530,17890,15.08,18494,15.90/06032016,53340,8466,16.36,,,8873,16.43,9259,16.74,10243,15.36,,,17918,8.540,17890,15.08,18494,15.90/06032016,53400,,,8766,17.99,8873,16.43,9259,16.68,10243,15.36,17906,16.67,17918,8.550,,,,/06032016,53460,8466,16.36,8766,17.99,8873,16.43,9259,16.74,10243,15.36,17906,16.66,17918,8.550,17890,15.07,18494,15.90/06032016,53520,8466,16.36,8766,18.05,8873,16.43,9259,16.68,,,,,17918,8.560,17890,15.08,,/06032016,53580,8466,16.36,8766,17.99,,,9259,16.68,10243,15.36,17906,16.68,,,,,18494,15.89/06032016,53640,8466,16.36,,,8873,16.43,9259,16.68,10243,15.36,17906,16.67,,,17890,15.08,18494,15.90/06032016,53700,8466,16.36,8766,18.05,8873,16.43,9259,16.68,10243,15.36,17906,16.67,,,17890,15.08,18494,15.90/06032016,53760,8466,16.36,8766,17.99,8873,16.43,9259,16.68,10243,15.36,17906,16.67,17918,8.580,17890,15.08,18494,15.90/06032016,53820,8466,16.36,8766,17.99,8873,16.43,9259,16.68,,,,,17918,8.570,,,,/06032016,53880,8466,16.36,8766,17.99,8873,16.43,,,10243,15.36,17906,16.67,,,17890,15.08,18494,15.88/06032016,53940,8466,16.36,8766,18.05,8873,16.43,9259,16.74,10243,15.36,17906,16.68,,,17890,15.08,18494,15.88/06032016,54000,8466,16.36,,,8873,16.43,9259,16.68,10243,15.36,,,17918,8.620,,,18494,15.89/06032016,54060,8466,16.36,8766,18.05,8873,16.43,9259,16.68,10243,15.43,17906,16.66,17918,8.650,17890,15.06,18494,15.88/06032016,54120,8466,16.36,8766,17.99,8873,16.43,,,10243,15.36,17906,16.66,,,,,18494,15.89/06032016,54180,8466,16.36,8766,17.99,,,9259,16.68,10243,15.36,17906,16.66,17918,8.670,17890,15.08,18494,15.88/06032016,54240,8466,16.36,8766,18.05,8873,16.43,9259,16.68,10243,15.36,,,17918,8.700,,,18494,15.89/06032016,54300,8466,16.36,8766,18.05,,,9259,16.68,10243,15.36,17906,16.68,,,17890,15.08,,/06032016,54360,8466,16.36,8766,18.05,8873,16.43,9259,16.68,10243,15.36,,,17918,8.750,,,18494,15.90/06032016,54420,8466,16.36,8766,18.05,8873,16.43,9259,16.68,10243,15.36,17906,16.68,17918,8.780,17890,15.08,18494,15.90/06032016,54480,8466,16.36,8766,18.05,8873,16.43,,,10243,15.36,17906,16.68,,,17890,15.10,,/06032016,54540,8466,16.36,8766,18.05,8873,16.43,9259,16.68,10243,15.36,17906,16.68,17918,8.840,17890,15.08,18494,15.89/06032016,54600,,,8766,18.05,,,,,10243,15.36,17906,16.68,,,,,18494,15.89/06032016,54660,8466,16.36,8766,18.05,,,9259,16.68,10243,15.36,,,17918,8.900,17890,15.10,,/06032016,54720,8466,16.36,,,8873,16.43,,,,,17906,16.67,17918,8.920,17890,15.09,18494,15.90/06032016,54780,8466,16.36,8766,18.05,8873,16.43,9259,16.68,10243,15.36,,,17918,8.930,17890,15.10,18494,15.90/06032016,54840,,,8766,18.05,,,9259,16.68,10243,15.36,17906,16.68,,,,,,/06032016,54900,8466,16.36,8766,18.05,8873,16.43,9259,16.68,10243,15.36,17906,16.67,,,17890,15.10,18494,15.90/06032016,54960,,,8766,18.05,8873,16.43,9259,16.68,,,17906,16.67,17918,8.980,17890,15.10,,/06032016,55020,8466,16.36,8766,18.05,8873,16.43,9259,16.68,10243,15.36,,,17918,8.980,17890,15.09,18494,15.91/06032016,55080,8466,16.36,,,8873,16.43,9259,16.68,10243,15.36,,,17918,8.970,,,18494,15.90/06032016,55140,8466,16.36,8766,18.11,,,9259,16.68,,,17906,16.67,17918,8.980,17890,15.10,,/06032016,55200,8466,16.36,,,8873,16.43,9259,16.68,10243,15.36,17906,16.67,17918,8.980,17890,15.09,18494,15.91/06032016,55260,8466,16.36,8766,18.11,8873,16.43,9259,16.68,10243,15.36,17906,16.68,,,17890,15.09,18494,15.90/06032016,55320,8466,16.36,,,8873,16.43,,,10243,15.36,17906,16.67,17918,9.020,,,18494,15.90/06032016,55380,8466,16.36,8766,18.11,8873,16.43,9259,16.68,,,17906,16.68,17918,9.040,17890,15.10,18494,15.91/06032016,55440,8466,16.36,8766,18.11,8873,16.43,9259,16.68,10243,15.36,17906,16.67,,,17890,15.11,,/06032016,55500,8466,16.36,8766,18.11,8873,16.43,9259,16.68,,,,,17918,9.080,17890,15.10,18494,15.91/06032016,55560,8466,16.36,8766,18.11,8873,16.43,9259,16.68,10243,15.36,17906,16.66,,,,,18494,15.90/06032016,55620,8466,16.36,8766,18.11,8873,16.43,,,,,,,17918,9.110,17890,15.10,,/06032016,55680,8466,16.36,,,8873,16.43,9259,16.68,10243,15.36,17906,16.65,17918,9.140,,,18494,15.90/06032016,55740,,,,,8873,16.43,9259,16.68,10243,15.36,17906,16.66,17918,9.140,17890,15.09,18494,15.90/06032016,55800,8466,16.36,,,,,9259,16.68,10243,15.36,,,,,17890,15.10,18494,15.90/06032016,55860,8466,16.36,,,8873,16.43,,,10243,15.36,17906,16.67,17918,9.160,17890,15.10,18494,15.91/06032016,55920,8466,16.36,8766,18.11,8873,16.43,9259,16.68,,,17906,16.68,17918,9.160,17890,15.10,18494,15.90/06032016,55980,8466,16.36,8766,18.11,8873,16.43,9259,16.68,10243,15.36,,,,,,,18494,15.90/06032016,56040,8466,16.36,8766,18.11,8873,16.43,9259,16.68,10243,15.36,17906,16.67,17918,9.180,,,18494,15.91/06032016,56100,8466,16.36,8766,18.11,,,9259,16.68,10243,15.36,17906,16.66,17918,9.230,17890,15.10,18494,15.91/06032016,56160,8466,16.36,,,8873,16.43,9259,16.68,10243,15.36,17906,16.67,,,17890,15.10,,/06032016,56220,8466,16.36,8766,18.18,8873,16.43,9259,16.68,10243,15.36,,,17918,9.250,,,18494,15.92/06032016,56280,8466,16.36,8766,18.11,8873,16.43,9259,16.68,10243,15.36,17906,16.66,17918,9.290,17890,15.10,18494,15.92/06032016,56340,8466,16.36,8766,18.18,8873,16.43,,,,,17906,16.68,17918,9.300,,,18494,15.92/06032016,56400,8466,16.36,8766,18.18,8873,16.43,9259,16.68,10243,15.36,17906,16.66,17918,9.320,,,18494,15.92/06032016,56460,8466,16.36,,,,,9259,16.68,10243,15.36,,,,,17890,15.10,18494,15.92/06032016,56520,,,8766,18.18,8873,16.43,9259,16.68,10243,15.36,17906,16.67,17918,9.320,17890,15.10,,/06032016,56580,8466,16.36,8766,18.18,,,9259,16.68,,,17906,16.67,17918,9.340,17890,15.10,18494,15.93/06032016,56640,8466,16.36,8766,18.11,8873,16.43,9259,16.68,10243,15.36,,,,,,,,/06032016,56700,8466,16.36,8766,18.18,8873,16.43,,,10243,15.36,17906,16.67,17918,9.360,17890,15.10,18494,15.92/06032016,56760,8466,16.36,8766,18.18,8873,16.43,9259,16.68,10243,15.36,17906,16.68,17918,9.350,,,18494,15.92/06032016,56820,8466,16.36,8766,18.18,8873,16.43,9259,16.68,,,17906,16.68,17918,9.360,17890,15.10,,/06032016,56880,8466,16.36,8766,18.18,8873,16.43,9259,16.68,10243,15.36,17906,16.68,17918,9.370,,,18494,15.92/06032016,56940,8466,16.36,8766,18.11,8873,16.43,,,10243,15.36,17906,16.69,17918,9.400,17890,15.10,,/06032016,57000,8466,16.36,8766,18.18,8873,16.43,9259,16.68,10243,15.36,,,,,,,18494,15.92/06032016,57060,8466,16.36,8766,18.18,8873,16.43,9259,16.68,10243,15.36,17906,16.68,17918,9.400,17890,15.11,,/06032016,57120,8466,16.36,8766,18.18,8873,16.43,,,10243,15.36,17906,16.68,17918,9.410,17890,15.10,18494,15.92/06032016,57180,8466,16.36,8766,18.18,8873,16.43,9259,16.68,10243,15.36,,,17918,9.400,,,18494,15.92/06032016,57240,8466,16.36,8766,18.18,8873,16.43,9259,16.61,,,17906,16.68,,,17890,15.10,18494,15.92/06032016,57300,8466,16.36,8766,18.18,8873,16.43,9259,16.68,10243,15.36,17906,16.68,,,17890,15.09,18494,15.92/06032016,57360,8466,16.36,8766,18.18,8873,16.43,9259,16.68,,,17906,16.67,17918,9.480,,,18494,15.92/06032016,57420,,,,,8873,16.43,9259,16.68,10243,15.36,,,,,17890,15.10,18494,15.92/06032016,57480,8466,16.36,8766,18.18,8873,16.43,9259,16.68,10243,15.36,17906,16.67,17918,9.520,17890,15.10,,/06032016,57540,8466,16.36,8766,18.18,,,9259,16.68,10243,15.36,,,,,,,18494,15.92/06032016,57600,8466,16.36,,,8873,16.43,,,10243,15.36,17906,16.68,17918,9.540,17890,15.09,18494,15.92/06032016,57660,8466,16.36,8766,18.18,,,9259,16.61,10243,15.36,17906,16.68,,,,,18494,15.92/06032016,57720,,,8766,18.18,8873,16.43,9259,16.61,10243,15.36,17906,16.68,17918,9.540,17890,15.08,18494,15.93/06032016,57780,8466,16.36,8766,18.11,8873,16.43,9259,16.61,,,,,,,,,18494,15.93/06032016,57840,8466,16.36,8766,18.18,8873,16.43,9259,16.68,,,17906,16.69,17918,9.540,17890,15.09,18494,15.92/06032016,57900,8466,16.36,,,8873,16.43,,,10243,15.36,,,,,,,,/06032016,57960,8466,16.36,8766,18.18,8873,16.43,,,10243,15.36,17906,16.68,17918,9.540,17890,15.09,,/06032016,58020,8466,16.36,8766,18.18,8873,16.43,9259,16.68,,,17906,16.69,17918,9.540,17890,15.10,18494,15.92/06032016,58080,8466,16.36,8766,18.18,8873,16.43,9259,16.61,10243,15.36,17906,16.68,17918,9.540,,,18494,15.93/06032016,58140,8466,16.36,8766,18.18,8873,16.43,9259,16.61,10243,15.36,17906,16.68,,,17890,15.10,18494,15.93/06032016,58200,,,,,8873,16.43,,,10243,15.36,17906,16.69,17918,9.520,,,,/06032016,58260,,,8766,18.11,8873,16.43,9259,16.68,10243,15.36,17906,16.68,17918,9.520,17890,15.09,18494,15.93/06032016,58320,8466,16.43,,,8873,16.43,,,10243,15.36,17906,16.68,17918,9.490,17890,15.10,,/06032016,58380,8466,16.36,8766,18.11,8873,16.43,9259,16.61,10243,15.36,,,17918,9.480,17890,15.10,18494,15.92/06032016,58440,,,8766,18.11,8873,16.43,9259,16.61,10243,15.36,17906,16.68,17918,9.480,,,18494,15.92/06032016,58500,8466,16.36,,,8873,16.43,9259,16.61,10243,15.36,17906,16.67,17918,9.450,17890,15.10,,/06032016,58560,8466,16.36,8766,18.11,8873,16.43,9259,16.61,10243,15.36,,,,,17890,15.09,18494,15.92/06032016,58620,8466,16.36,8766,18.11,,,9259,16.61,10243,15.36,17906,16.69,17918,9.420,,,,/06032016,58680,8466,16.36,8766,18.11,8873,16.36,,,10243,15.36,17906,16.69,17918,9.400,17890,15.08,18494,15.91/06032016,58740,8466,16.36,8766,18.11,8873,16.43,9259,16.61,10243,15.36,17906,16.68,,,17890,15.09,18494,15.92/06032016,58800,8466,16.36,,,8873,16.43,9259,16.61,10243,15.36,17906,16.68,17918,9.380,,,18494,15.90/06032016,58860,,,8766,18.11,,,9259,16.61,10243,15.36,17906,16.69,17918,9.370,17890,15.09,,/06032016,58920,8466,16.36,8766,18.11,8873,16.36,9259,16.61,10243,15.36,17906,16.69,17918,9.340,17890,15.08,18494,15.93/06032016,58980,8466,16.36,8766,18.11,,,9259,16.61,10243,15.36,17906,16.68,17918,9.340,17890,15.09,18494,15.92/06032016,59040,8466,16.36,8766,18.11,8873,16.43,,,,,17906,16.69,17918,9.330,,,,/06032016,59100,8466,16.36,8766,18.11,,,9259,16.61,10243,15.36,17906,16.69,,,17890,15.08,18494,15.91/06032016,59160,,,8766,18.11,8873,16.36,9259,16.61,10243,15.36,,,17918,9.310,,,,/06032016,59220,8466,16.36,8766,18.11,8873,16.43,9259,16.61,10243,15.36,17906,16.67,17918,9.300,17890,15.08,18494,15.92/06032016,59280,8466,16.36,,,8873,16.36,9259,16.61,,,17906,16.68,17918,9.280,17890,15.06,18494,15.92/06032016,59340,8466,16.36,8766,18.11,8873,16.36,9259,16.61,10243,15.36,17906,16.68,17918,9.260,,,,/06032016,59400,8466,16.36,8766,18.11,,,9259,16.61,10243,15.36,17906,16.68,17918,9.240,17890,15.07,18494,15.92/06032016,59460,8466,16.36,8766,18.11,8873,16.36,,,10243,15.36,,,,,17890,15.06,18494,15.93/06032016,59520,8466,16.43,8766,18.05,8873,16.36,9259,16.61,10243,15.36,17906,16.68,17918,9.200,17890,15.08,18494,15.92/06032016,59580,,,8766,18.05,8873,16.36,9259,16.61,10243,15.36,,,,,,,18494,15.92/06032016,59640,8466,16.36,8766,18.05,8873,16.36,,,10243,15.36,17906,16.68,17918,9.140,17890,15.06,,/06032016,59700,8466,16.36,8766,18.05,8873,16.36,9259,16.61,,,17906,16.68,17918,9.100,17890,15.07,18494,15.92/06032016,59760,8466,16.36,8766,18.05,8873,16.36,9259,16.61,10243,15.36,,,,,17890,15.06,18494,15.92/06032016,59820,,,8766,18.05,8873,16.36,9259,16.61,,,17906,16.68,17918,9.070,,,,/06032016,59880,8466,16.36,,,8873,16.36,9259,16.61,10243,15.36,17906,16.68,17918,9.040,17890,15.06,18494,15.93/06032016,59940,8466,16.36,8766,18.05,8873,16.36,9259,16.61,10243,15.36,17906,16.67,17918,9.010,,,18494,15.91/06032016,60000,8466,16.36,,,8873,16.36,9259,16.61,10243,15.36,17906,16.66,17918,8.990,17890,15.06,18494,15.92/06032016,60060,8466,16.36,8766,18.05,,,9259,16.61,10243,15.30,17906,16.67,,,,,18494,15.92/06032016,60120,,,8766,18.05,8873,16.36,9259,16.61,10243,15.30,17906,16.66,17918,8.970,17890,15.06,,/06032016,60180,8466,16.36,8766,18.05,,,,,,,,,,,17890,15.06,18494,15.92/06032016,60240,8466,16.36,8766,18.05,8873,16.36,9259,16.61,10243,15.36,17906,16.68,17918,8.900,,,18494,15.92/06032016,60300,8466,16.36,8766,18.05,8873,16.36,9259,16.61,10243,15.36,17906,16.68,,,17890,15.06,18494,15.93/06032016,60360,8466,16.36,8766,18.05,,,9259,16.61,,,17906,16.67,17918,8.860,,,18494,15.92/06032016,60420,8466,16.36,8766,18.05,8873,16.36,9259,16.61,10243,15.36,17906,16.66,17918,8.840,17890,15.05,,/06032016,60480,8466,16.36,8766,18.05,8873,16.36,9259,16.61,10243,15.36,17906,16.68,17918,8.820,17890,15.06,18494,15.93/06032016,60540,,,,,8873,16.36,9259,16.61,10243,15.36,17906,16.68,17918,8.780,17890,15.06,18494,15.92/06032016,60600,8466,16.36,8766,18.05,8873,16.36,9259,16.61,10243,15.36,17906,16.67,,,17890,15.04,18494,15.92/06032016,60660,8466,16.36,8766,18.05,8873,16.36,9259,16.61,10243,15.36,17906,16.67,17918,8.750,,,,/06032016,60720,8466,16.36,8766,17.99,8873,16.36,9259,16.61,10243,15.30,,,17918,8.720,17890,15.06,18494,15.92/06032016,60780,8466,16.36,8766,17.99,8873,16.36,9259,16.61,10243,15.36,17906,16.67,17918,8.700,17890,15.04,18494,15.92/06032016,60840,,,8766,18.05,8873,16.36,9259,16.61,10243,15.30,17906,16.66,17918,8.670,17890,15.05,18494,15.92/06032016,60900,8466,16.36,8766,17.99,8873,16.36,,,,,,,17918,8.660,,,18494,15.92/06032016,60960,8466,16.36,8766,18.05,,,9259,16.61,10243,15.36,17906,16.66,17918,8.640,17890,15.05,,/06032016,61020,,,8766,18.05,8873,16.36,9259,16.61,10243,15.36,17906,16.66,17918,8.640,,,18494,15.92/06032016,61080,8466,16.36,8766,18.05,8873,16.36,9259,16.61,10243,15.36,17906,16.67,,,17890,15.05,,/06032016,61140,8466,16.36,8766,18.05,8873,16.36,9259,16.61,10243,15.30,17906,16.66,,,,,18494,15.91/06032016,61200,,,,,8873,16.36,9259,16.61,10243,15.30,,,17918,8.600,17890,15.04,18494,15.91/06032016,61260,8466,16.36,8766,18.05,8873,16.36,,,10243,15.30,17906,16.66,17918,8.580,,,18494,15.92/06032016,61320,8466,16.36,8766,18.05,8873,16.36,9259,16.61,10243,15.30,17906,16.67,,,17890,15.04,,/06032016,61380,8466,16.36,8766,18.05,8873,16.36,9259,16.61,10243,15.36,,,17918,8.550,,,18494,15.92/06032016,61440,8466,16.36,8766,18.05,8873,16.30,,,10243,15.36,17906,16.65,17918,8.520,17890,15.04,,/06032016,61500,8466,16.36,8766,18.05,,,9259,16.61,10243,15.30,,,17918,8.500,17890,15.03,18494,15.92/06032016,61560,8466,16.36,,,8873,16.36,9259,16.61,10243,15.30,17906,16.65,,,,,18494,15.92/06032016,61620,8466,16.36,8766,18.05,8873,16.30,9259,16.61,10243,15.30,17906,16.65,17918,8.480,17890,15.04,18494,15.92/06032016,61680,8466,16.36,8766,18.05,8873,16.36,9259,16.61,10243,15.30,17906,16.65,,,17890,15.02,18494,15.92/06032016,61740,8466,16.36,,,8873,16.30,9259,16.61,10243,15.30,,,17918,8.440,,,,/06032016,61800,8466,16.36,8766,18.05,8873,16.36,9259,16.61,10243,15.30,17906,16.66,17918,8.420,17890,15.02,18494,15.91/06032016,61860,8466,16.36,8766,18.05,8873,16.30,,,10243,15.36,17906,16.65,,,17890,15.02,,/06032016,61920,8466,16.36,8766,17.99,8873,16.30,9259,16.61,10243,15.30,,,17918,8.390,,,18494,15.92/06032016,61980,8466,16.36,8766,18.05,8873,16.36,,,10243,15.30,17906,16.65,17918,8.370,17890,15.03,18494,15.92/06032016,62040,,,8766,17.99,8873,16.30,9259,16.61,10243,15.30,,,17918,8.370,,,18494,15.90/06032016,62100,8466,16.36,8766,17.99,,,9259,16.61,10243,15.30,17906,16.64,17918,8.360,17890,15.02,,/06032016,62160,8466,16.36,8766,17.99,8873,16.36,,,10243,15.30,17906,16.65,17918,8.340,17890,15.01,18494,15.91/06032016,62220,8466,16.36,8766,17.99,8873,16.36,9259,16.61,10243,15.30,17906,16.64,17918,8.320,,,18494,15.92/06032016,62280,,,8766,17.99,8873,16.30,9259,16.61,,,17906,16.64,17918,8.320,17890,15.02,18494,15.92/06032016,62340,8466,16.36,,,8873,16.30,9259,16.61,,,,,,,17890,15.01,18494,15.92/06032016,62400,,,8766,17.99,8873,16.36,9259,16.61,10243,15.30,17906,16.64,17918,8.320,,,,/06032016,62460,8466,16.36,8766,17.99,8873,16.30,9259,16.61,10243,15.30,17906,16.65,17918,8.290,17890,15.00,18494,15.92/06032016,62520,8466,16.36,8766,17.99,8873,16.30,9259,16.61,10243,15.30,,,17918,8.250,17890,15.01,18494,15.91/06032016,62580,8466,16.36,8766,17.99,8873,16.30,9259,16.61,10243,15.30,17906,16.64,17918,8.240,17890,15.01,18494,15.92/06032016,62640,8466,16.36,8766,17.99,8873,16.30,9259,16.61,10243,15.30,17906,16.62,17918,8.230,,,18494,15.91/06032016,62700,8466,16.36,8766,17.99,8873,16.30,9259,16.61,,,,,17918,8.220,17890,15.01,,/06032016,62760,,,,,,,,,10243,15.30,17906,16.64,17918,8.200,17890,15.01,18494,15.92/06032016,62820,8466,16.36,8766,17.99,8873,16.30,9259,16.61,10243,15.30,,,,,17890,15.01,,/06032016,62880,8466,16.36,8766,17.99,8873,16.30,9259,16.61,10243,15.30,17906,16.64,17918,8.170,17890,15.00,18494,15.91/06032016,62940,8466,16.36,8766,17.93,8873,16.30,9259,16.61,10243,15.30,17906,16.64,17918,8.170,,,18494,15.90/06032016,63000,8466,16.36,8766,17.99,8873,16.30,9259,16.61,10243,15.30,,,17918,8.140,17890,14.99,,/06032016,63060,8466,16.36,8766,17.99,8873,16.30,9259,16.55,10243,15.30,17906,16.63,17918,8.120,17890,15.01,18494,15.91/06032016,63120,8466,16.36,,,8873,16.30,9259,16.61,10243,15.30,17906,16.62,17918,8.100,,,18494,15.91/06032016,63180,8466,16.36,,,8873,16.30,9259,16.61,10243,15.30,17906,16.62,,,17890,14.99,,/06032016,63240,8466,16.36,8766,17.93,8873,16.30,9259,16.55,10243,15.30,17906,16.62,17918,8.080,,,18494,15.90/06032016,63300,,,8766,17.93,8873,16.30,9259,16.61,,,,,17918,8.040,17890,14.98,18494,15.92/06032016,63360,,,8766,17.93,8873,16.30,9259,16.55,10243,15.30,17906,16.62,,,,,18494,15.90/06032016,63420,8466,16.36,8766,17.99,8873,16.30,9259,16.61,10243,15.30,17906,16.62,17918,8.030,17890,14.97,,/06032016,63480,8466,16.36,8766,17.93,,,9259,16.55,,,17906,16.62,,,17890,14.98,18494,15.91/06032016,63540,8466,16.36,,,8873,16.30,9259,16.55,10243,15.30,,,17918,7.980,,,18494,15.91/06032016,63600,8466,16.36,8766,17.93,,,9259,16.61,10243,15.30,17906,16.62,,,17890,15.00,,/06032016,63660,,,8766,17.93,,,,,10243,15.30,17906,16.62,17918,7.960,,,18494,15.92/06032016,63720,8466,16.36,8766,17.93,8873,16.30,9259,16.55,10243,15.30,17906,16.60,17918,7.930,17890,14.98,18494,15.91/06032016,63780,8466,16.36,8766,17.93,,,9259,16.61,10243,15.30,17906,16.61,17918,7.920,17890,14.98,18494,15.91/06032016,63840,,,8766,17.93,8873,16.30,9259,16.61,10243,15.24,17906,16.61,17918,7.900,17890,14.97,,/06032016,63900,8466,16.36,8766,17.93,,,9259,16.61,10243,15.30,,,17918,7.890,,,18494,15.91/06032016,63960,8466,16.36,8766,17.93,8873,16.24,9259,16.55,10243,15.30,,,17918,7.840,,,18494,15.90/06032016,64020,8466,16.36,8766,17.93,8873,16.30,,,10243,15.30,17906,16.59,17918,7.860,17890,14.98,18494,15.90/06032016,64080,8466,16.36,8766,17.93,8873,16.24,9259,16.55,10243,15.24,,,17918,7.820,17890,14.96,18494,15.92/06032016,64140,8466,16.36,8766,17.93,8873,16.24,9259,16.55,10243,15.24,17906,16.60,17918,7.800,,,,/06032016,64200,,,8766,17.93,8873,16.30,,,10243,15.30,17906,16.60,17918,7.780,17890,14.98,18494,15.90/06032016,64260,8466,16.36,8766,17.93,8873,16.24,9259,16.55,10243,15.30,17906,16.60,17918,7.760,17890,14.98,18494,15.90/06032016,64320,8466,16.30,,,8873,16.30,,,,,17906,16.61,17918,7.750,17890,14.97,,/06032016,64380,8466,16.30,8766,17.93,8873,16.24,9259,16.55,10243,15.30,17906,16.60,,,17890,14.96,18494,15.92/06032016,64440,,,8766,17.93,8873,16.24,9259,16.55,10243,15.30,17906,16.60,17918,7.740,,,18494,15.91/06032016,64500,8466,16.36,8766,17.93,8873,16.24,,,,,,,17918,7.750,17890,14.96,,/06032016,64560,8466,16.36,,,8873,16.24,9259,16.55,10243,15.24,17906,16.60,,,17890,14.95,18494,15.92/06032016,64620,8466,16.30,,,8873,16.24,,,10243,15.30,17906,16.60,17918,7.710,17890,14.96,18494,15.91/06032016,64680,8466,16.30,8766,17.86,8873,16.24,9259,16.55,10243,15.24,,,17918,7.700,17890,14.96,,/06032016,64740,8466,16.30,8766,17.86,8873,16.24,9259,16.61,10243,15.24,17906,16.62,,,17890,14.96,18494,15.91/06032016,64800,8466,16.30,8766,17.86,8873,16.24,9259,16.55,10243,15.24,17906,16.60,17918,7.680,17890,14.97,18494,15.92/06032016,64860,8466,16.30,,,8873,16.24,,,10243,15.24,,,17918,7.650,,,18494,15.90/06032016,64920,8466,16.30,8766,17.86,8873,16.24,9259,16.55,10243,15.24,17906,16.61,,,17890,14.96,,/06032016,64980,8466,16.30,,,8873,16.24,,,10243,15.24,17906,16.59,17918,7.620,17890,14.94,18494,15.90/06032016,65040,8466,16.30,8766,17.86,,,9259,16.55,10243,15.24,17906,16.59,17918,7.610,,,,/06032016,65100,8466,16.30,8766,17.86,8873,16.24,9259,16.55,,,17906,16.60,,,17890,14.94,18494,15.92/06032016,65160,8466,16.36,,,8873,16.24,9259,16.55,10243,15.24,17906,16.59,17918,7.580,17890,14.95,18494,15.91/06032016,65220,,,8766,17.86,8873,16.24,,,10243,15.24,,,,,17890,14.96,18494,15.90/06032016,65280,8466,16.30,8766,17.86,8873,16.24,9259,16.55,10243,15.24,17906,16.58,17918,7.570,,,18494,15.90/06032016,65340,8466,16.30,8766,17.86,8873,16.24,9259,16.55,10243,15.24,17906,16.59,17918,7.540,17890,14.95,,/06032016,65400,8466,16.30,8766,17.86,8873,16.24,9259,16.55,10243,15.24,17906,16.58,17918,7.520,17890,14.94,18494,15.89/06032016,65460,,,,,8873,16.24,9259,16.55,,,17906,16.58,,,,,18494,15.89/06032016,65520,8466,16.30,8766,17.86,8873,16.18,9259,16.55,10243,15.24,,,17918,7.500,17890,14.94,18494,15.90/06032016,65580,8466,16.30,8766,17.86,,,9259,16.55,10243,15.24,17906,16.58,17918,7.480,,,18494,15.90/06032016,65640,8466,16.30,8766,17.86,8873,16.24,,,10243,15.24,,,,,17890,14.95,18494,15.90/06032016,65700,8466,16.30,8766,17.86,8873,16.24,9259,16.55,10243,15.24,17906,16.58,17918,7.480,,,18494,15.90/06032016,65760,8466,16.30,,,8873,16.18,9259,16.55,10243,15.24,17906,16.57,17918,7.440,17890,14.93,18494,15.90/06032016,65820,8466,16.30,8766,17.80,8873,16.18,9259,16.55,10243,15.24,,,17918,7.420,,,18494,15.90/06032016,65880,,,8766,17.80,8873,16.18,9259,16.55,,,17906,16.58,,,17890,14.92,,/06032016,65940,8466,16.30,8766,17.80,8873,16.18,9259,16.55,,,17906,16.57,,,17890,14.92,18494,15.89/06032016,66000,,,8766,17.80,,,9259,16.55,10243,15.24,,,17918,7.380,17890,14.93,18494,15.90/06032016,66060,8466,16.30,8766,17.80,8873,16.18,9259,16.55,10243,15.24,17906,16.56,17918,7.370,,,18494,15.90/06032016,66120,8466,16.30,8766,17.80,8873,16.18,,,10243,15.24,17906,16.57,17918,7.340,17890,14.92,18494,15.90/06032016,66180,8466,16.30,8766,17.80,8873,16.18,9259,16.55,10243,15.24,17906,16.56,,,17890,14.92,18494,15.90/06032016,66240,8466,16.30,8766,17.80,8873,16.18,,,10243,15.24,17906,16.58,17918,7.320,17890,14.93,,/06032016,66300,8466,16.30,8766,17.80,8873,16.18,9259,16.55,10243,15.24,,,17918,7.300,,,18494,15.90/06032016,66360,,,8766,17.80,8873,16.18,9259,16.55,10243,15.24,17906,16.57,17918,7.290,17890,14.93,18494,15.90/06032016,66420,8466,16.30,8766,17.80,,,9259,16.55,10243,15.24,,,17918,7.290,17890,14.92,18494,15.90/06032016,66480,,,8766,17.80,8873,16.18,9259,16.55,10243,15.24,17906,16.56,,,17890,14.92,18494,15.89/06032016,66540,8466,16.30,8766,17.80,8873,16.11,9259,16.55,10243,15.24,17906,16.57,17918,7.280,,,,/06032016,66600,,,8766,17.80,8873,16.18,9259,16.55,,,17906,16.56,17918,7.260,17890,14.92,18494,15.88/06032016,66660,,,,,8873,16.18,9259,16.55,,,17906,16.55,17918,7.240,17890,14.91,,/06032016,66720,8466,16.30,8766,17.80,8873,16.18,9259,16.55,10243,15.24,,,,,17890,14.91,18494,15.88/06032016,66780,8466,16.30,8766,17.80,,,9259,16.55,10243,15.24,17906,16.56,17918,7.220,17890,14.91,18494,15.90/06032016,66840,8466,16.30,8766,17.80,8873,16.18,,,10243,15.24,17906,16.56,,,17890,14.90,,/06032016,66900,8466,16.30,8766,17.80,8873,16.18,9259,16.55,10243,15.24,17906,16.56,17918,7.210,,,18494,15.89/06032016,66960,,,8766,17.74,8873,16.18,9259,16.55,,,17906,16.55,17918,7.200,17890,14.91,,/06032016,67020,8466,16.30,8766,17.80,8873,16.18,9259,16.55,,,17906,16.55,,,,,18494,15.88/06032016,67080,8466,16.30,,,,,,,10243,15.24,17906,16.55,,,17890,14.90,,/06032016,67140,8466,16.30,8766,17.80,8873,16.18,9259,16.55,10243,15.24,17906,16.55,17918,7.160,,,,/06032016,67200,,,,,,,9259,16.55,10243,15.24,17906,16.55,,,17890,14.90,18494,15.88/06032016,67260,8466,16.30,8766,17.80,8873,16.18,9259,16.55,10243,15.24,,,17918,7.150,17890,14.90,18494,15.88/06032016,67320,8466,16.30,8766,17.80,8873,16.18,9259,16.55,10243,15.24,17906,16.55,17918,7.140,17890,14.89,18494,15.88/06032016,67380,8466,16.30,8766,17.74,8873,16.18,9259,16.55,,,,,17918,7.120,17890,14.90,18494,15.88/06032016,67440,,,8766,17.80,8873,16.18,9259,16.55,10243,15.24,17906,16.55,,,,,18494,15.89/06032016,67500,8466,16.24,,,8873,16.18,,,10243,15.24,17906,16.55,17918,7.080,17890,14.90,18494,15.89/06032016,67560,8466,16.24,8766,17.80,8873,16.11,9259,16.55,10243,15.18,17906,16.54,17918,7.060,,,,/06032016,67620,8466,16.30,8766,17.74,8873,16.11,9259,16.55,10243,15.18,,,17918,7.040,17890,14.88,18494,15.88/06032016,67680,8466,16.24,8766,17.74,8873,16.11,,,10243,15.24,17906,16.54,17918,7.030,,,18494,15.88/06032016,67740,8466,16.24,,,8873,16.11,9259,16.55,10243,15.18,17906,16.54,17918,7.020,17890,14.88,18494,15.88/06032016,67800,8466,16.24,8766,17.74,8873,16.11,9259,16.55,10243,15.18,,,,,,,18494,15.88/06032016,67860,8466,16.24,8766,17.74,,,9259,16.55,10243,15.18,17906,16.54,17918,6.990,17890,14.88,18494,15.88/06032016,67920,8466,16.24,,,8873,16.11,9259,16.55,10243,15.18,17906,16.53,17918,6.980,,,,/06032016,67980,8466,16.24,8766,17.74,8873,16.11,,,10243,15.18,17906,16.55,,,17890,14.87,18494,15.88/06032016,68040,8466,16.24,8766,17.74,8873,16.11,9259,16.55,10243,15.18,,,17918,6.970,17890,14.86,18494,15.87/06032016,68100,8466,16.24,8766,17.74,8873,16.11,9259,16.55,10243,15.18,17906,16.52,17918,6.950,,,,/06032016,68160,8466,16.24,8766,17.74,8873,16.11,9259,16.55,10243,15.18,17906,16.53,,,17890,14.88,18494,15.87/06032016,68220,8466,16.24,8766,17.74,8873,16.11,9259,16.55,10243,15.18,17906,16.53,17918,6.940,,,18494,15.86/06032016,68280,8466,16.24,8766,17.74,,,9259,16.49,10243,15.18,17906,16.53,,,17890,14.87,18494,15.88/06032016,68340,8466,16.24,,,8873,16.11,9259,16.49,10243,15.18,,,17918,6.900,,,18494,15.86/06032016,68400,8466,16.24,8766,17.74,8873,16.11,9259,16.49,10243,15.18,17906,16.52,,,,,,/06032016,68460,8466,16.24,8766,17.74,8873,16.11,,,10243,15.18,17906,16.52,17918,6.880,17890,14.87,18494,15.87/06032016,68520,8466,16.24,8766,17.74,8873,16.05,9259,16.55,10243,15.18,,,17918,6.880,,,18494,15.87/06032016,68580,8466,16.24,8766,17.74,8873,16.11,9259,16.55,10243,15.18,17906,16.52,17918,6.850,17890,14.87,,/06032016,68640,8466,16.24,8766,17.74,8873,16.11,9259,16.55,10243,15.18,17906,16.52,17918,6.860,,,18494,15.86/06032016,68700,8466,16.24,8766,17.74,8873,16.11,9259,16.55,10243,15.18,17906,16.51,17918,6.840,17890,14.88,,/06032016,68760,8466,16.24,8766,17.74,,,,,10243,15.18,17906,16.51,17918,6.820,17890,14.88,18494,15.87/06032016,68820,8466,16.24,8766,17.74,8873,16.11,,,10243,15.18,17906,16.51,17918,6.820,17890,14.86,18494,15.86/06032016,68880,,,8766,17.74,8873,16.11,9259,16.55,10243,15.18,,,,,,,18494,15.86/06032016,68940,8466,16.24,8766,17.74,8873,16.05,9259,16.49,,,17906,16.50,17918,6.800,17890,14.86,,/06032016,69000,,,8766,17.74,8873,16.11,9259,16.49,10243,15.18,,,17918,6.790,,,18494,15.86/06032016,69060,8466,16.24,8766,17.74,8873,16.05,9259,16.55,10243,15.18,17906,16.51,,,17890,14.85,,/06032016,69120,8466,16.24,8766,17.74,8873,16.05,,,,,17906,16.49,,,17890,14.84,18494,15.85/06032016,69180,8466,16.24,8766,17.68,8873,16.11,9259,16.55,10243,15.18,17906,16.52,17918,6.760,,,18494,15.85/06032016,69240,,,8766,17.68,8873,16.05,9259,16.55,10243,15.18,17906,16.50,,,17890,14.84,,/06032016,69300,8466,16.24,8766,17.74,8873,16.05,,,10243,15.18,,,17918,6.730,17890,14.84,18494,15.86/06032016,69360,8466,16.18,8766,17.74,8873,16.05,,,10243,15.18,17906,16.50,17918,6.710,17890,14.84,18494,15.85/06032016,69420,8466,16.24,8766,17.74,8873,16.05,9259,16.49,10243,15.18,17906,16.50,,,,,,/06032016,69480,,,8766,17.68,8873,16.05,9259,16.49,,,,,17918,6.680,17890,14.84,18494,15.86/06032016,69540,8466,16.24,8766,17.68,8873,16.05,9259,16.49,10243,15.18,17906,16.49,,,,,18494,15.86/06032016,69600,8466,16.24,8766,17.68,8873,16.05,9259,16.49,10243,15.18,,,17918,6.680,17890,14.84,18494,15.85/06032016,69660,,,8766,17.68,,,,,10243,15.18,17906,16.48,17918,6.680,,,,/06032016,69720,,,8766,17.68,8873,16.05,9259,16.49,10243,15.18,17906,16.48,,,17890,14.84,18494,15.85/06032016,69780,,,8766,17.68,8873,16.05,9259,16.55,10243,15.18,17906,16.48,17918,6.640,,,18494,15.86/06032016,69840,8466,16.24,8766,17.68,,,9259,16.49,10243,15.18,17906,16.50,17918,6.630,17890,14.84,,/06032016,69900,8466,16.18,,,8873,16.05,9259,16.49,10243,15.11,,,17918,6.620,,,18494,15.86/06032016,69960,8466,16.24,8766,17.68,8873,16.05,,,10243,15.11,17906,16.49,,,17890,14.83,18494,15.86/06032016,70020,8466,16.18,8766,17.68,8873,16.05,9259,16.49,,,17906,16.49,17918,6.600,17890,14.82,18494,15.86/06032016,70080,8466,16.18,8766,17.68,8873,16.05,9259,16.49,,,17906,16.48,17918,6.580,17890,14.84,18494,15.86/06032016,70140,8466,16.18,8766,17.68,,,,,10243,15.18,,,,,,,,/06032016,70200,8466,16.18,8766,17.68,8873,16.05,9259,16.49,10243,15.11,17906,16.47,,,17890,14.82,18494,15.86/06032016,70260,8466,16.18,8766,17.68,8873,16.05,9259,16.49,10243,15.18,17906,16.49,17918,6.560,17890,14.82,18494,15.86/06032016,70320,8466,16.18,8766,17.68,8873,16.05,9259,16.49,10243,15.18,17906,16.48,17918,6.560,,,,/06032016,70380,8466,16.18,8766,17.68,8873,16.05,9259,16.49,10243,15.18,17906,16.48,,,17890,14.82,18494,15.85/06032016,70440,8466,16.18,8766,17.68,8873,16.05,9259,16.49,10243,15.11,17906,16.48,,,17890,14.82,18494,15.84/06032016,70500,8466,16.18,8766,17.68,8873,15.99,9259,16.49,10243,15.18,,,17918,6.540,17890,14.82,,/06032016,70560,8466,16.18,,,8873,16.05,9259,16.49,10243,15.18,17906,16.48,17918,6.500,,,18494,15.84/06032016,70620,8466,16.18,8766,17.68,8873,16.05,9259,16.49,,,17906,16.46,,,,,,/06032016,70680,8466,16.18,8766,17.68,8873,16.05,9259,16.49,10243,15.11,17906,16.47,17918,6.480,17890,14.82,18494,15.84/06032016,70740,8466,16.18,8766,17.68,8873,15.99,9259,16.49,10243,15.18,17906,16.47,17918,6.470,17890,14.80,18494,15.84/06032016,70800,8466,16.18,8766,17.68,8873,15.99,,,10243,15.11,,,,,,,18494,15.83/06032016,70860,8466,16.18,8766,17.68,8873,16.05,9259,16.49,10243,15.11,17906,16.47,17918,6.440,17890,14.80,18494,15.84/06032016,70920,8466,16.18,8766,17.68,,,9259,16.49,10243,15.11,17906,16.46,17918,6.430,17890,14.81,18494,15.84/06032016,70980,,,,,8873,15.99,9259,16.49,10243,15.11,17906,16.47,17918,6.430,17890,14.81,,/06032016,71040,8466,16.18,8766,17.68,8873,15.99,,,10243,15.11,17906,16.47,,,,,18494,15.84/06032016,71100,8466,16.18,8766,17.68,,,9259,16.49,10243,15.11,,,17918,6.410,17890,14.81,18494,15.84/06032016,71160,8466,16.18,8766,17.68,,,9259,16.49,10243,15.11,17906,16.46,,,17890,14.80,,/06032016,71220,8466,16.18,8766,17.68,8873,15.99,9259,16.49,10243,15.11,,,17918,6.380,17890,14.81,18494,15.84/06032016,71280,8466,16.18,8766,17.61,8873,15.99,9259,16.49,,,17906,16.46,17918,6.360,,,18494,15.84/06032016,71340,8466,16.18,8766,17.68,8873,15.99,9259,16.49,10243,15.11,17906,16.45,,,17890,14.80,,/06032016,71400,,,8766,17.61,8873,16.05,,,10243,15.11,,,17918,6.340,17890,14.80,18494,15.84/06032016,71460,8466,16.18,8766,17.61,8873,15.99,9259,16.49,10243,15.11,17906,16.45,17918,6.330,,,18494,15.84/06032016,71520,8466,16.18,8766,17.68,8873,15.99,9259,16.49,,,,,17918,6.340,,,18494,15.83/06032016,71580,,,,,8873,15.99,,,,,17906,16.47,17918,6.320,17890,14.78,18494,15.82/06032016,71640,8466,16.18,8766,17.61,8873,15.99,9259,16.49,10243,15.11,17906,16.44,17918,6.320,17890,14.79,18494,15.82/06032016,71700,8466,16.18,8766,17.61,8873,15.99,9259,16.49,,,17906,16.44,,,,,18494,15.83/06032016,71760,8466,16.18,8766,17.61,8873,15.99,9259,16.49,10243,15.11,,,17918,6.310,17890,14.78,,/06032016,71820,,,8766,17.61,,,9259,16.49,10243,15.11,17906,16.44,17918,6.300,,,18494,15.82/06032016,71880,8466,16.11,8766,17.61,8873,15.99,,,,,17906,16.44,17918,6.290,17890,14.78,18494,15.83/06032016,71940,8466,16.11,,,8873,15.99,9259,16.49,10243,15.11,,,17918,6.280,,,,/06032016,72000,,,8766,17.61,8873,15.99,9259,16.49,,,17906,16.44,17918,6.260,17890,14.78,18494,15.83/06032016,72060,8466,16.11,8766,17.61,8873,15.99,9259,16.49,10243,15.11,17906,16.44,17918,6.260,17890,14.78,18494,15.82/06032016,72120,8466,16.11,8766,17.61,8873,15.99,9259,16.49,10243,15.11,,,17918,6.260,,,,/06032016,72180,8466,16.11,8766,17.61,8873,15.99,9259,16.49,10243,15.11,17906,16.43,17918,6.250,17890,14.78,18494,15.82/06032016,72240,8466,16.11,8766,17.61,8873,15.99,9259,16.49,10243,15.11,17906,16.43,17918,6.240,17890,14.78,18494,15.82/06032016,72300,8466,16.11,8766,17.61,8873,15.99,9259,16.43,,,17906,16.46,17918,6.240,17890,14.76,18494,15.82/06032016,72360,8466,16.11,,,8873,15.99,,,10243,15.11,,,17918,6.230,,,18494,15.82/06032016,72420,8466,16.11,8766,17.61,,,9259,16.49,10243,15.11,17906,16.44,17918,6.200,17890,14.77,,/06032016,72480,,,,,8873,15.99,9259,16.49,10243,15.11,17906,16.43,17918,6.200,,,18494,15.81/06032016,72540,8466,16.11,8766,17.61,8873,15.93,,,,,17906,16.43,,,17890,14.76,18494,15.82/06032016,72600,8466,16.11,8766,17.61,8873,15.99,9259,16.43,10243,15.05,,,,,,,18494,15.82/06032016,72660,,,8766,17.61,8873,15.93,9259,16.49,10243,15.11,17906,16.44,17918,6.180,17890,14.76,18494,15.81/06032016,72720,8466,16.11,8766,17.61,,,9259,16.49,,,17906,16.44,,,17890,14.76,18494,15.82/06032016,72780,8466,16.11,,,8873,15.93,9259,16.49,10243,15.11,17906,16.44,17918,6.200,,,,/06032016,72840,8466,16.11,8766,17.61,,,9259,16.49,10243,15.11,,,,,17890,14.76,18494,15.82/06032016,72900,8466,16.11,8766,17.61,8873,15.93,9259,16.49,10243,15.05,17906,16.43,17918,6.180,,,,/06032016,72960,8466,16.11,8766,17.61,8873,15.93,9259,16.49,10243,15.05,17906,16.42,17918,6.160,17890,14.76,18494,15.80/06032016,73020,8466,16.11,,,,,9259,16.49,,,,,17918,6.160,17890,14.76,18494,15.82/06032016,73080,8466,16.11,8766,17.61,8873,15.93,9259,16.49,10243,15.05,17906,16.42,17918,6.160,,,,/06032016,73140,8466,16.11,,,,,9259,16.49,10243,15.05,17906,16.44,,,17890,14.76,18494,15.80/06032016,73200,8466,16.11,8766,17.55,8873,15.93,9259,16.43,10243,15.05,,,17918,6.120,,,,/06032016,73260,8466,16.11,8766,17.61,8873,15.93,9259,16.49,10243,15.05,17906,16.42,17918,6.130,17890,14.76,18494,15.80/06032016,73320,8466,16.11,8766,17.55,,,9259,16.43,10243,15.05,17906,16.43,,,17890,14.74,18494,15.80/06032016,73380,,,,,8873,15.93,,,10243,15.05,17906,16.43,17918,6.110,,,18494,15.80/06032016,73440,8466,16.11,8766,17.55,8873,15.93,,,10243,15.05,,,17918,6.120,17890,14.74,,/06032016,73500,8466,16.11,,,8873,15.93,9259,16.43,10243,15.05,17906,16.42,,,,,18494,15.78/06032016,73560,8466,16.11,,,8873,15.93,9259,16.49,10243,15.05,17906,16.42,17918,6.110,17890,14.74,18494,15.79/06032016,73620,,,8766,17.55,,,9259,16.43,10243,15.05,17906,16.42,17918,6.100,17890,14.74,18494,15.80/06032016,73680,,,8766,17.55,8873,15.93,9259,16.43,10243,15.05,17906,16.41,17918,6.100,17890,14.74,,/06032016,73740,8466,16.11,8766,17.55,8873,15.93,9259,16.49,10243,15.05,17906,16.40,17918,6.100,,,18494,15.79/06032016,73800,8466,16.11,8766,17.55,,,9259,16.43,10243,15.05,,,17918,6.090,17890,14.73,18494,15.79/06032016,73860,,,8766,17.55,8873,15.93,,,10243,15.05,17906,16.40,17918,6.080,17890,14.74,,/06032016,73920,8466,16.11,8766,17.55,8873,15.93,9259,16.43,10243,15.05,,,,,,,18494,15.79/06032016,73980,8466,16.11,8766,17.55,8873,15.93,9259,16.43,10243,15.05,17906,16.40,17918,6.080,17890,14.73,18494,15.78/06032016,74040,8466,16.11,8766,17.55,8873,15.86,,,10243,15.05,17906,16.41,17918,6.080,17890,14.72,18494,15.79/06032016,74100,8466,16.11,8766,17.55,8873,15.93,9259,16.43,10243,15.05,17906,16.40,17918,6.060,17890,14.74,18494,15.78/06032016,74160,,,,,8873,15.93,,,10243,15.05,17906,16.40,17918,6.060,17890,14.73,18494,15.78/06032016,74220,8466,16.05,8766,17.55,8873,15.86,,,10243,15.05,,,17918,6.060,17890,14.72,,/06032016,74280,8466,16.11,8766,17.55,8873,15.86,,,10243,15.05,17906,16.40,,,,,18494,15.78/06032016,74340,8466,16.05,,,8873,15.86,9259,16.49,10243,15.05,17906,16.39,17918,6.040,17890,14.72,18494,15.79/06032016,74400,8466,16.05,8766,17.55,8873,15.86,9259,16.43,10243,15.05,17906,16.40,,,17890,14.72,,/06032016,74460,8466,16.05,8766,17.55,8873,15.86,,,10243,15.05,17906,16.40,,,,,18494,15.78/06032016,74520,,,8766,17.55,8873,15.86,,,10243,15.05,,,17918,6.000,17890,14.72,18494,15.78/06032016,74580,8466,16.05,8766,17.55,8873,15.86,9259,16.43,10243,15.05,17906,16.40,,,,,,/06032016,74640,8466,16.05,8766,17.55,8873,15.86,9259,16.43,,,17906,16.38,17918,5.980,17890,14.72,18494,15.78/06032016,74700,8466,16.05,8766,17.55,8873,15.86,9259,16.43,10243,15.05,,,17918,5.980,,,18494,15.78/06032016,74760,,,8766,17.55,8873,15.86,9259,16.43,10243,15.05,17906,16.39,17918,5.980,17890,14.72,,/06032016,74820,8466,16.05,8766,17.55,8873,15.86,9259,16.43,10243,15.05,17906,16.38,,,17890,14.71,18494,15.77/06032016,74880,8466,16.05,8766,17.55,8873,15.86,,,10243,15.05,17906,16.38,17918,5.970,,,18494,15.77/06032016,74940,8466,16.05,8766,17.55,8873,15.86,9259,16.43,10243,15.05,17906,16.38,,,17890,14.71,18494,15.77/06032016,75000,8466,16.05,8766,17.55,8873,15.86,9259,16.43,10243,15.05,,,17918,5.950,,,,/06032016,75060,8466,16.05,8766,17.55,8873,15.86,9259,16.43,10243,15.05,17906,16.38,,,17890,14.70,18494,15.77/06032016,75120,8466,16.05,8766,17.55,8873,15.86,,,10243,15.05,17906,16.38,17918,5.940,,,,/06032016,75180,8466,16.05,8766,17.55,8873,15.86,9259,16.43,10243,15.05,17906,16.38,17918,5.950,17890,14.70,18494,15.76/06032016,75240,8466,16.05,8766,17.55,8873,15.86,9259,16.43,10243,15.05,17906,16.38,,,17890,14.70,18494,15.77/06032016,75300,8466,16.05,8766,17.55,8873,15.86,9259,16.43,10243,15.05,17906,16.37,17918,5.950,17890,14.69,18494,15.76/06032016,75360,8466,16.05,8766,17.55,8873,15.86,9259,16.43,10243,15.05,,,17918,5.930,,,,/06032016,75420,8466,16.05,,,,,,,10243,15.05,17906,16.38,17918,5.920,17890,14.70,18494,15.77/06032016,75480,8466,16.05,8766,17.55,8873,15.86,9259,16.43,10243,15.05,17906,16.36,17918,5.920,17890,14.70,18494,15.76/06032016,75540,8466,16.05,8766,17.55,8873,15.86,,,10243,15.05,,,,,17890,14.69,18494,15.76/06032016,75600,8466,16.05,8766,17.49,8873,15.80,9259,16.43,,,17906,16.36,17918,5.920,17890,14.68,18494,15.76/06032016,75660,8466,16.05,8766,17.55,8873,15.80,9259,16.43,10243,15.05,17906,16.37,17918,5.910,,,18494,15.76/06032016,75720,8466,16.05,8766,17.49,,,9259,16.43,10243,15.05,,,,,17890,14.69,18494,15.77/06032016,75780,,,8766,17.49,8873,15.80,9259,16.43,10243,14.99,17906,16.38,17918,5.900,17890,14.70,18494,15.76/06032016,75840,8466,16.05,8766,17.49,8873,15.80,9259,16.43,,,17906,16.37,17918,5.890,17890,14.68,,/06032016,75900,8466,16.05,8766,17.49,8873,15.86,9259,16.43,10243,15.05,,,,,,,18494,15.75/06032016,75960,8466,16.05,8766,17.49,8873,15.80,,,10243,15.05,17906,16.36,17918,5.900,17890,14.68,18494,15.75/06032016,76020,8466,16.05,8766,17.55,8873,15.80,9259,16.43,10243,15.05,17906,16.37,17918,5.880,17890,14.68,18494,15.74/06032016,76080,8466,16.05,,,8873,15.80,,,10243,14.99,,,,,17890,14.68,18494,15.74/06032016,76140,8466,16.05,,,8873,15.80,9259,16.43,10243,15.05,17906,16.36,17918,5.890,17890,14.68,18494,15.75/06032016,76200,8466,16.05,8766,17.49,8873,15.80,9259,16.43,10243,15.05,17906,16.35,17918,5.870,17890,14.68,,/06032016,76260,8466,16.05,,,8873,15.80,9259,16.43,10243,14.99,17906,16.36,,,17890,14.67,18494,15.75/06032016,76320,8466,16.05,8766,17.49,8873,15.80,9259,16.43,10243,14.99,,,,,,,18494,15.75/06032016,76380,8466,16.05,8766,17.49,8873,15.80,9259,16.43,10243,14.99,17906,16.36,17918,5.870,17890,14.69,18494,15.74/06032016,76440,8466,16.05,8766,17.49,8873,15.80,9259,16.43,10243,14.99,17906,16.35,17918,5.870,17890,14.68,18494,15.74/06032016,76500,,,8766,17.49,8873,15.80,9259,16.43,,,17906,16.36,,,17890,14.68,18494,15.74/06032016,76560,8466,15.99,8766,17.49,8873,15.80,,,10243,14.99,,,17918,5.860,,,18494,15.74/06032016,76620,8466,15.99,8766,17.49,,,9259,16.43,10243,14.99,17906,16.34,17918,5.850,17890,14.68,,/06032016,76680,8466,16.05,8766,17.49,8873,15.80,9259,16.43,10243,14.99,17906,16.34,17918,5.840,17890,14.67,18494,15.73/06032016,76740,,,8766,17.49,8873,15.80,9259,16.43,10243,14.99,17906,16.34,17918,5.830,17890,14.68,,/06032016,76800,8466,16.05,8766,17.49,8873,15.80,9259,16.36,10243,14.99,17906,16.35,17918,5.820,,,18494,15.73/06032016,76860,8466,15.99,,,8873,15.80,9259,16.43,10243,14.99,17906,16.36,,,17890,14.66,18494,15.74/06032016,76920,8466,16.05,8766,17.49,,,9259,16.43,10243,14.99,17906,16.34,17918,5.840,,,,/06032016,76980,8466,15.99,8766,17.49,8873,15.80,9259,16.43,10243,14.99,17906,16.34,17918,5.820,17890,14.66,18494,15.74/06032016,77040,8466,15.99,,,8873,15.80,,,10243,14.99,17906,16.34,,,,,,/06032016,77100,,,8766,17.49,8873,15.80,9259,16.43,10243,14.99,,,17918,5.820,17890,14.66,18494,15.73/06032016,77160,8466,15.99,8766,17.49,8873,15.74,9259,16.43,10243,14.99,,,17918,5.810,17890,14.66,18494,15.74/06032016,77220,8466,15.99,8766,17.49,8873,15.74,9259,16.43,10243,14.99,17906,16.34,,,,,18494,15.74/06032016,77280,8466,15.99,,,8873,15.80,9259,16.36,10243,14.99,,,17918,5.800,,,18494,15.73/06032016,77340,8466,15.99,8766,17.49,8873,15.80,9259,16.43,10243,14.99,17906,16.36,17918,5.780,17890,14.66,18494,15.72/06032016,77400,8466,15.99,,,,,,,,,17906,16.33,,,17890,14.65,18494,15.73/06032016,77460,8466,15.99,8766,17.49,8873,15.74,9259,16.43,10243,14.99,,,17918,5.760,17890,14.65,,/06032016,77520,8466,15.99,8766,17.49,8873,15.74,,,10243,14.99,,,17918,5.740,17890,14.65,18494,15.73/06032016,77580,,,8766,17.49,8873,15.74,9259,16.43,10243,14.99,17906,16.34,,,17890,14.65,18494,15.72/06032016,77640,8466,15.99,8766,17.49,8873,15.74,9259,16.43,10243,14.99,,,17918,5.740,,,18494,15.73/06032016,77700,8466,15.99,8766,17.49,8873,15.74,9259,16.43,10243,14.99,17906,16.34,17918,5.740,17890,14.64,18494,15.72/06032016,77760,8466,15.99,8766,17.49,8873,15.74,9259,16.43,10243,14.99,17906,16.32,,,17890,14.64,18494,15.73/06032016,77820,8466,15.99,8766,17.49,8873,15.74,,,10243,14.99,17906,16.31,17918,5.730,17890,14.64,18494,15.72/06032016,77880,,,8766,17.49,8873,15.74,9259,16.43,10243,14.99,17906,16.30,17918,5.710,,,18494,15.72/06032016,77940,,,,,8873,15.74,,,,,,,17918,5.720,17890,14.64,18494,15.72/06032016,78000,8466,15.99,8766,17.43,8873,15.74,9259,16.43,,,17906,16.32,17918,5.720,17890,14.63,,/06032016,78060,8466,15.99,8766,17.49,8873,15.74,9259,16.43,10243,14.99,17906,16.32,17918,5.720,17890,14.63,18494,15.72/06032016,78120,,,8766,17.49,8873,15.74,9259,16.43,10243,14.99,17906,16.30,17918,5.700,,,18494,15.71/06032016,78180,8466,15.99,,,8873,15.74,9259,16.36,10243,14.99,17906,16.30,17918,5.680,17890,14.62,,/06032016,78240,8466,15.99,8766,17.49,8873,15.74,9259,16.36,10243,14.99,,,17918,5.680,17890,14.63,18494,15.72/06032016,78300,,,8766,17.49,,,9259,16.36,10243,14.99,17906,16.30,,,17890,14.64,18494,15.72/06032016,78360,8466,15.93,8766,17.43,8873,15.74,9259,16.36,10243,14.99,17906,16.31,17918,5.680,,,18494,15.72/06032016,78420,,,8766,17.49,8873,15.74,9259,16.43,10243,14.99,,,17918,5.680,17890,14.62,18494,15.71/06032016,78480,8466,15.93,8766,17.49,8873,15.74,,,10243,14.99,17906,16.31,,,,,,/06032016,78540,8466,15.99,,,8873,15.74,9259,16.36,10243,14.99,17906,16.29,17918,5.650,,,18494,15.71/06032016,78600,8466,15.99,8766,17.49,8873,15.74,9259,16.36,10243,14.99,17906,16.30,17918,5.660,17890,14.62,18494,15.71/06032016,78660,8466,15.99,,,8873,15.74,9259,16.36,,,17906,16.30,,,17890,14.62,,/06032016,78720,,,8766,17.43,,,9259,16.36,10243,14.99,17906,16.30,17918,5.650,17890,14.61,18494,15.71/06032016,78780,8466,15.99,,,8873,15.68,9259,16.36,10243,14.93,,,17918,5.640,,,,/06032016,78840,8466,15.93,8766,17.49,8873,15.74,9259,16.36,10243,14.99,17906,16.30,17918,5.620,17890,14.61,18494,15.70/06032016,78900,8466,15.93,8766,17.43,8873,15.68,9259,16.36,10243,14.99,17906,16.30,,,,,,/06032016,78960,,,8766,17.43,8873,15.68,9259,16.43,10243,14.93,17906,16.30,,,17890,14.61,18494,15.70/06032016,79020,,,8766,17.43,8873,15.74,9259,16.36,,,17906,16.28,17918,5.620,,,,/06032016,79080,8466,15.99,8766,17.43,8873,15.68,,,,,17906,16.29,17918,5.600,17890,14.62,18494,15.70/06032016,79140,8466,15.93,8766,17.43,8873,15.68,9259,16.43,10243,14.93,17906,16.28,17918,5.600,,,,/06032016,79200,8466,15.93,8766,17.43,8873,15.68,,,10243,14.93,,,,,17890,14.61,18494,15.68/06032016,79260,8466,15.93,8766,17.43,8873,15.68,,,10243,14.93,17906,16.29,17918,5.590,,,18494,15.68/06032016,79320,8466,15.93,8766,17.43,8873,15.68,9259,16.36,10243,14.93,,,,,17890,14.60,,/06032016,79380,8466,15.93,8766,17.43,8873,15.68,9259,16.36,10243,14.93,17906,16.28,17918,5.580,17890,14.60,18494,15.68/06032016,79440,8466,15.93,8766,17.43,,,9259,16.36,10243,14.93,17906,16.29,,,17890,14.60,,/06032016,79500,8466,15.93,8766,17.43,8873,15.68,9259,16.36,,,,,17918,5.570,,,18494,15.68/06032016,79560,,,8766,17.43,8873,15.68,9259,16.43,10243,14.93,17906,16.30,,,,,18494,15.68/06032016,79620,8466,15.93,8766,17.43,8873,15.68,9259,16.36,,,,,17918,5.540,17890,14.59,18494,15.68/06032016,79680,8466,15.93,,,8873,15.68,9259,16.36,10243,14.93,17906,16.28,17918,5.560,17890,14.58,18494,15.67/06032016,79740,8466,15.93,8766,17.43,8873,15.68,,,10243,14.93,,,17918,5.550,,,,/06032016,79800,8466,15.93,8766,17.43,8873,15.68,9259,16.36,10243,14.93,17906,16.28,17918,5.540,17890,14.58,18494,15.68/06032016,79860,8466,15.93,8766,17.43,8873,15.68,9259,16.36,,,17906,16.27,17918,5.550,,,,/06032016,79920,8466,15.93,,,8873,15.68,9259,16.36,10243,14.93,17906,16.27,17918,5.540,17890,14.57,,/06032016,79980,,,,,8873,15.68,9259,16.36,10243,14.93,17906,16.27,17918,5.530,,,18494,15.68/06032016,80040,8466,15.93,8766,17.43,8873,15.68,9259,16.36,10243,14.93,17906,16.28,,,17890,14.58,18494,15.68/06032016,80100,8466,15.93,,,,,,,10243,14.93,17906,16.27,,,17890,14.58,18494,15.68/06032016,80160,8466,15.93,8766,17.43,8873,15.68,9259,16.36,,,17906,16.27,17918,5.500,17890,14.59,18494,15.67/06032016,80220,8466,15.93,8766,17.43,8873,15.68,9259,16.36,10243,14.93,,,,,,,,/06032016,80280,8466,15.93,,,8873,15.61,9259,16.36,,,17906,16.27,17918,5.490,17890,14.58,18494,15.67/06032016,80340,8466,15.93,8766,17.43,,,9259,16.36,,,17906,16.27,17918,5.500,,,18494,15.66/06032016,80400,8466,15.93,8766,17.43,8873,15.61,,,10243,14.93,17906,16.27,17918,5.500,17890,14.58,,/06032016,80460,8466,15.93,8766,17.43,,,9259,16.36,10243,14.93,17906,16.27,,,17890,14.58,18494,15.67/06032016,80520,8466,15.93,8766,17.36,8873,15.61,9259,16.36,,,17906,16.27,17918,5.500,,,,/06032016,80580,8466,15.93,,,8873,15.61,9259,16.36,10243,14.93,17906,16.26,17918,5.490,17890,14.59,18494,15.66/06032016,80640,8466,15.93,8766,17.43,8873,15.61,9259,16.36,,,,,17918,5.480,,,,/06032016,80700,8466,15.93,8766,17.43,,,9259,16.36,,,17906,16.26,17918,5.470,17890,14.58,18494,15.66/06032016,80760,8466,15.93,8766,17.43,8873,15.61,,,10243,14.93,17906,16.24,,,,,18494,15.66/06032016,80820,8466,15.93,8766,17.36,,,9259,16.36,,,17906,16.26,17918,5.470,17890,14.58,18494,15.68/06032016,80880,8466,15.86,,,8873,15.61,,,10243,14.93,17906,16.26,17918,5.460,,,18494,15.66/06032016,80940,8466,15.93,8766,17.43,8873,15.61,9259,16.36,10243,14.86,17906,16.26,17918,5.450,17890,14.58,18494,15.66/06032016,81000,8466,15.93,8766,17.36,8873,15.61,9259,16.36,10243,14.93,,,17918,5.460,17890,14.58,,/06032016,81060,,,8766,17.36,8873,15.61,9259,16.36,10243,14.93,17906,16.24,17918,5.440,,,18494,15.66/06032016,81120,8466,15.86,8766,17.43,8873,15.61,9259,16.36,10243,14.93,,,17918,5.440,17890,14.57,18494,15.65/06032016,81180,8466,15.86,8766,17.36,8873,15.61,9259,16.36,10243,14.93,17906,16.23,,,17890,14.56,18494,15.66/06032016,81240,8466,15.86,8766,17.36,,,9259,16.36,10243,14.93,17906,16.24,17918,5.440,17890,14.56,,/06032016,81300,,,8766,17.36,,,9259,16.36,10243,14.93,,,17918,5.430,,,18494,15.65/06032016,81360,8466,15.86,8766,17.36,8873,15.61,9259,16.36,,,17906,16.22,17918,5.420,17890,14.57,18494,15.65/06032016,81420,8466,15.86,8766,17.36,8873,15.61,9259,16.36,10243,14.86,,,17918,5.410,,,,/06032016,81480,8466,15.86,8766,17.36,,,9259,16.36,10243,14.86,17906,16.24,17918,5.410,17890,14.56,18494,15.65/06032016,81540,,,8766,17.36,,,9259,16.36,10243,14.93,17906,16.23,,,17890,14.55,,/06032016,81600,8466,15.86,8766,17.36,8873,15.61,9259,16.36,10243,14.93,,,17918,5.400,,,18494,15.64/06032016,81660,8466,15.86,8766,17.36,8873,15.61,9259,16.36,10243,14.86,17906,16.22,17918,5.380,17890,14.54,18494,15.65/06032016,81720,8466,15.86,8766,17.36,8873,15.55,9259,16.36,10243,14.93,17906,16.24,17918,5.380,17890,14.54,18494,15.64/06032016,81780,,,,,8873,15.61,9259,16.36,10243,14.93,17906,16.22,17918,5.380,17890,14.55,18494,15.64/06032016,81840,8466,15.86,8766,17.36,8873,15.61,9259,16.36,10243,14.86,,,17918,5.370,,,,/06032016,81900,8466,15.86,8766,17.36,8873,15.55,,,10243,14.86,17906,16.22,17918,5.360,17890,14.56,18494,15.63/06032016,81960,8466,15.86,8766,17.36,8873,15.61,,,10243,14.93,,,17918,5.350,17890,14.55,18494,15.63/06032016,82020,8466,15.86,8766,17.36,8873,15.61,9259,16.36,10243,14.86,17906,16.22,,,,,,/06032016,82080,,,8766,17.36,,,9259,16.30,10243,14.86,17906,16.22,17918,5.330,17890,14.54,18494,15.63/06032016,82140,8466,15.86,8766,17.36,8873,15.55,9259,16.36,,,17906,16.22,,,,,,/06032016,82200,8466,15.86,,,8873,15.61,,,,,17906,16.22,,,17890,14.54,18494,15.64/06032016,82260,8466,15.86,8766,17.36,8873,15.55,9259,16.36,10243,14.86,,,17918,5.310,17890,14.54,18494,15.62/06032016,82320,8466,15.86,,,8873,15.55,,,,,17906,16.22,,,,,18494,15.62/06032016,82380,,,8766,17.36,8873,15.55,9259,16.30,,,17906,16.21,17918,5.290,17890,14.54,18494,15.63/06032016,82440,8466,15.86,8766,17.36,8873,15.55,,,10243,14.86,,,,,17890,14.52,,/06032016,82500,8466,15.86,8766,17.36,8873,15.55,,,10243,14.86,17906,16.21,17918,5.280,17890,14.53,18494,15.63/06032016,82560,8466,15.86,8766,17.36,8873,15.55,9259,16.36,10243,14.86,17906,16.21,17918,5.280,,,18494,15.61/06032016,82620,8466,15.86,8766,17.36,,,9259,16.36,10243,14.86,17906,16.21,17918,5.270,17890,14.53,18494,15.62/06032016,82680,,,8766,17.36,8873,15.55,9259,16.36,10243,14.86,17906,16.20,17918,5.260,17890,14.53,18494,15.62/06032016,82740,8466,15.86,8766,17.36,,,9259,16.36,10243,14.86,,,17918,5.260,17890,14.52,18494,15.62/06032016,82800,,,8766,17.36,8873,15.55,9259,16.30,10243,14.86,17906,16.20,17918,5.260,,,,/06032016,82860,8466,15.86,8766,17.36,8873,15.55,9259,16.30,,,17906,16.20,17918,5.240,17890,14.54,18494,15.60/06032016,82920,8466,15.86,8766,17.36,8873,15.55,,,10243,14.86,,,,,,,18494,15.61/06032016,82980,8466,15.86,8766,17.36,8873,15.55,9259,16.30,10243,14.86,17906,16.21,17918,5.230,17890,14.52,,/06032016,83040,8466,15.86,,,8873,15.55,9259,16.36,10243,14.86,17906,16.20,17918,5.200,,,18494,15.61/06032016,83100,8466,15.86,8766,17.36,8873,15.55,9259,16.30,10243,14.86,,,17918,5.200,17890,14.52,,/06032016,83160,8466,15.86,8766,17.30,8873,15.55,9259,16.30,10243,14.86,17906,16.20,17918,5.200,17890,14.51,18494,15.61/06032016,83220,,,8766,17.30,8873,15.55,9259,16.30,10243,14.86,17906,16.20,,,,,18494,15.60/06032016,83280,8466,15.86,8766,17.36,8873,15.55,9259,16.36,10243,14.86,,,17918,5.190,17890,14.51,,/06032016,83340,,,8766,17.36,8873,15.55,9259,16.30,10243,14.86,17906,16.19,17918,5.190,17890,14.50,18494,15.60/06032016,83400,8466,15.86,8766,17.30,,,9259,16.30,10243,14.86,17906,16.20,17918,5.180,17890,14.50,18494,15.60/06032016,83460,8466,15.80,,,8873,15.55,,,10243,14.86,17906,16.19,17918,5.160,,,18494,15.60/06032016,83520,8466,15.86,8766,17.30,8873,15.55,9259,16.30,10243,14.80,17906,16.21,17918,5.160,,,,/06032016,83580,8466,15.80,8766,17.30,8873,15.55,9259,16.30,10243,14.86,,,,,17890,14.51,18494,15.60/06032016,83640,8466,15.80,,,,,9259,16.30,10243,14.86,17906,16.18,17918,5.160,17890,14.50,18494,15.61/06032016,83700,8466,15.80,8766,17.30,8873,15.49,,,,,17906,16.18,17918,5.140,17890,14.50,18494,15.60/06032016,83760,8466,15.80,,,8873,15.49,9259,16.30,10243,14.86,,,,,,,,/06032016,83820,,,8766,17.36,8873,15.49,9259,16.30,10243,14.86,17906,16.18,,,17890,14.50,18494,15.60/06032016,83880,8466,15.80,8766,17.30,,,9259,16.30,,,17906,16.17,17918,5.100,,,18494,15.60/06032016,83940,8466,15.80,8766,17.30,,,9259,16.36,10243,14.86,17906,16.17,,,17890,14.49,,/06032016,84000,8466,15.80,8766,17.30,8873,15.49,9259,16.30,10243,14.86,,,17918,5.100,,,18494,15.58/06032016,84060,,,8766,17.30,8873,15.49,9259,16.30,10243,14.86,17906,16.18,,,17890,14.48,18494,15.59/06032016,84120,8466,15.80,8766,17.30,8873,15.49,9259,16.30,10243,14.86,,,17918,5.090,,,18494,15.58/06032016,84180,8466,15.80,8766,17.30,8873,15.49,9259,16.30,10243,14.80,17906,16.16,,,17890,14.48,,/06032016,84240,8466,15.80,8766,17.30,,,9259,16.30,10243,14.80,17906,16.18,17918,5.080,,,18494,15.59/06032016,84300,8466,15.80,8766,17.30,8873,15.49,9259,16.30,10243,14.86,17906,16.18,17918,5.070,17890,14.49,,/06032016,84360,8466,15.80,8766,17.30,8873,15.49,9259,16.30,10243,14.86,17906,16.17,,,17890,14.50,18494,15.59/06032016,84420,8466,15.80,8766,17.30,8873,15.49,,,10243,14.86,,,17918,5.060,,,18494,15.58/06032016,84480,8466,15.80,8766,17.30,8873,15.49,9259,16.30,10243,14.86,17906,16.16,17918,5.040,17890,14.48,18494,15.58/06032016,84540,8466,15.80,8766,17.30,8873,15.49,9259,16.30,10243,14.86,17906,16.16,,,17890,14.48,18494,15.58/06032016,84600,8466,15.80,8766,17.30,8873,15.49,9259,16.30,10243,14.80,,,,,,,18494,15.58/06032016,84660,8466,15.80,8766,17.30,8873,15.49,9259,16.30,10243,14.80,17906,16.16,17918,5.020,17890,14.48,,/06032016,84720,8466,15.80,8766,17.30,8873,15.49,9259,16.30,10243,14.80,17906,16.16,17918,5.020,17890,14.47,18494,15.58/06032016,84780,8466,15.80,8766,17.30,8873,15.49,,,,,,,17918,5.010,,,18494,15.58/06032016,84840,8466,15.80,8766,17.30,,,,,10243,14.80,17906,16.16,,,17890,14.47,,/06032016,84900,8466,15.80,8766,17.30,8873,15.49,,,10243,14.80,,,17918,5.020,,,18494,15.58/06032016,84960,8466,15.80,8766,17.30,8873,15.49,9259,16.30,10243,14.80,17906,16.15,17918,5.000,17890,14.47,18494,15.57/06032016,85020,8466,15.80,,,8873,15.49,9259,16.30,10243,14.86,17906,16.15,,,17890,14.47,,/06032016,85080,8466,15.80,,,8873,15.43,9259,16.30,10243,14.86,17906,16.15,,,,,18494,15.56/06032016,85140,8466,15.80,8766,17.30,8873,15.43,9259,16.30,,,17906,16.16,17918,4.980,17890,14.46,18494,15.56/06032016,85200,8466,15.80,8766,17.30,,,9259,16.30,10243,14.80,17906,16.16,17918,4.980,17890,14.46,,/06032016,85260,,,8766,17.30,8873,15.43,,,10243,14.80,,,17918,4.960,,,18494,15.56/06032016,85320,,,8766,17.30,,,9259,16.30,10243,14.80,17906,16.14,,,17890,14.46,18494,15.55/06032016,85380,8466,15.80,8766,17.30,8873,15.43,9259,16.30,,,,,17918,4.930,17890,14.47,18494,15.56/06032016,85440,8466,15.80,8766,17.30,,,9259,16.30,10243,14.80,17906,16.14,,,17890,14.44,,/06032016,85500,8466,15.80,8766,17.30,8873,15.43,9259,16.30,10243,14.80,17906,16.15,17918,4.920,,,18494,15.55/06032016,85560,,,8766,17.30,8873,15.43,9259,16.30,10243,14.80,,,,,17890,14.45,18494,15.55/06032016,85620,8466,15.80,8766,17.30,,,9259,16.30,10243,14.80,17906,16.14,17918,4.910,17890,14.45,18494,15.54/06032016,85680,8466,15.80,8766,17.30,8873,15.43,,,10243,14.80,17906,16.14,17918,4.900,17890,14.44,18494,15.54/06032016,85740,,,,,8873,15.43,9259,16.30,10243,14.80,,,17918,4.880,17890,14.46,18494,15.54/06032016,85800,8466,15.74,8766,17.30,8873,15.43,9259,16.30,10243,14.80,17906,16.13,17918,4.890,,,18494,15.54/06032016,85860,8466,15.80,8766,17.30,8873,15.43,9259,16.30,,,17906,16.13,,,17890,14.44,18494,15.54/06032016,85920,,,,,8873,15.43,9259,16.30,10243,14.80,17906,16.13,17918,4.880,17890,14.44,,/06032016,85980,8466,15.74,8766,17.30,8873,15.43,9259,16.30,10243,14.80,,,17918,4.870,,,18494,15.53/06032016,86040,8466,15.74,,,,,9259,16.30,,,17906,16.12,17918,4.870,17890,14.45,18494,15.53/06032016,86100,8466,15.74,,,8873,15.43,,,10243,14.80,17906,16.13,17918,4.860,,,18494,15.54/06032016,86160,,,8766,17.30,8873,15.43,9259,16.30,10243,14.80,,,17918,4.850,17890,14.45,18494,15.54/06032016,86220,8466,15.74,8766,17.30,8873,15.43,,,10243,14.80,,,,,,,18494,15.52/06032016,86280,8466,15.74,8766,17.24,8873,15.43,,,10243,14.80,17906,16.12,17918,4.830,17890,14.44,,/06032016,86340,,,8766,17.30,,,,,10243,14.80,17906,16.14,17918,4.810,17890,14.44,18494,15.53/