06032015,0,8466,20.36,,,8873,21.86,9259,18.74,10243,21.68,17906,20.64,17918,5.660,17890,20.16,,/06032015,60,8466,20.36,8766,21.30,8873,21.86,9259,18.74,10243,21.68,,,17918,5.660,,,18494,20.54/06032015,120,8466,20.36,8766,21.30,8873,21.86,9259,18.74,,,17906,20.65,17918,5.650,17890,20.16,,/06032015,180,8466,20.36,8766,21.30,,,,,10243,21.68,,,17918,5.630,17890,20.18,18494,20.54/06032015,240,8466,20.36,8766,21.30,8873,21.86,9259,18.68,,,17906,20.65,,,17890,20.16,,/06032015,300,8466,20.36,8766,21.24,8873,21.86,,,10243,21.74,17906,20.64,17918,5.630,,,18494,20.55/06032015,360,,,8766,21.30,8873,21.86,,,10243,21.74,,,17918,5.600,17890,20.17,18494,20.55/06032015,420,8466,20.36,8766,21.30,8873,21.86,9259,18.74,10243,21.74,17906,20.65,,,,,18494,20.55/06032015,480,8466,20.36,8766,21.30,8873,21.86,,,10243,21.74,,,17918,5.580,17890,20.17,,/06032015,540,8466,20.36,8766,21.24,8873,21.86,9259,18.74,10243,21.74,17906,20.65,17918,5.580,17890,20.17,18494,20.54/06032015,600,8466,20.36,,,8873,21.86,9259,18.68,10243,21.74,17906,20.64,,,17890,20.18,18494,20.55/06032015,660,8466,20.36,8766,21.30,8873,21.86,9259,18.68,10243,21.74,,,17918,5.540,17890,20.18,18494,20.56/06032015,720,8466,20.36,8766,21.30,8873,21.86,9259,18.68,,,17906,20.66,17918,5.540,,,18494,20.56/06032015,780,8466,20.36,8766,21.30,,,9259,18.68,10243,21.80,17906,20.66,17918,5.530,17890,20.18,,/06032015,840,8466,20.36,8766,21.24,8873,21.86,9259,18.68,10243,21.80,,,17918,5.530,17890,20.16,18494,20.56/06032015,900,8466,20.36,8766,21.30,8873,21.86,9259,18.68,10243,21.80,,,17918,5.520,17890,20.19,18494,20.56/06032015,960,8466,20.36,,,8873,21.86,9259,18.68,10243,21.80,17906,20.66,17918,5.510,17890,20.18,18494,20.56/06032015,1020,8466,20.36,8766,21.24,8873,21.86,9259,18.68,10243,21.86,,,17918,5.480,17890,20.19,18494,20.56/06032015,1080,8466,20.36,8766,21.24,8873,21.93,9259,18.68,10243,21.86,17906,20.66,17918,5.480,17890,20.19,,/06032015,1140,8466,20.36,8766,21.30,8873,21.93,9259,18.68,10243,21.86,,,17918,5.460,,,18494,20.56/06032015,1200,8466,20.36,8766,21.30,8873,21.86,9259,18.68,10243,21.86,17906,20.67,,,17890,20.19,,/06032015,1260,8466,20.36,8766,21.24,8873,21.93,9259,18.68,10243,21.86,,,17918,5.450,17890,20.18,18494,20.56/06032015,1320,8466,20.36,8766,21.24,8873,21.86,9259,18.68,,,17906,20.68,17918,5.430,,,,/06032015,1380,8466,20.36,8766,21.30,8873,21.86,9259,18.68,,,17906,20.68,17918,5.420,17890,20.18,18494,20.56/06032015,1440,8466,20.36,8766,21.30,8873,21.93,9259,18.68,10243,21.86,,,17918,5.420,17890,20.20,,/06032015,1500,8466,20.36,,,8873,21.93,,,10243,21.93,17906,20.68,17918,5.410,,,18494,20.57/06032015,1560,8466,20.36,8766,21.24,8873,21.93,9259,18.68,10243,21.93,17906,20.68,17918,5.390,17890,20.20,18494,20.56/06032015,1620,,,8766,21.30,8873,21.93,9259,18.68,,,,,17918,5.360,,,18494,20.56/06032015,1680,8466,20.36,8766,21.30,8873,21.93,9259,18.68,10243,21.93,17906,20.68,,,,,18494,20.58/06032015,1740,8466,20.36,8766,21.24,8873,21.93,9259,18.68,10243,21.93,17906,20.68,17918,5.360,17890,20.20,,/06032015,1800,8466,20.36,8766,21.24,8873,21.93,9259,18.68,10243,21.99,17906,20.69,17918,5.340,,,18494,20.58/06032015,1860,,,8766,21.24,8873,21.93,,,10243,21.99,,,17918,5.320,17890,20.20,18494,20.58/06032015,1920,8466,20.36,,,8873,21.93,9259,18.68,10243,21.99,17906,20.68,17918,5.320,,,,/06032015,1980,8466,20.36,8766,21.24,8873,21.93,9259,18.68,10243,21.99,17906,20.68,,,17890,20.22,18494,20.57/06032015,2040,,,8766,21.24,8873,21.93,9259,18.68,10243,21.99,,,17918,5.300,17890,20.22,,/06032015,2100,8466,20.36,,,,,9259,18.68,10243,21.99,17906,20.69,17918,5.260,,,18494,20.59/06032015,2160,8466,20.36,8766,21.24,8873,21.93,9259,18.68,10243,21.99,17906,20.68,,,17890,20.22,18494,20.58/06032015,2220,8466,20.36,,,8873,21.93,9259,18.68,10243,22.05,,,17918,5.230,,,18494,20.59/06032015,2280,8466,20.36,8766,21.24,8873,21.93,,,10243,22.05,,,,,17890,20.22,,/06032015,2340,8466,20.36,8766,21.24,8873,21.93,9259,18.68,10243,22.05,17906,20.68,17918,5.230,17890,20.24,18494,20.59/06032015,2400,8466,20.36,8766,21.24,8873,21.93,9259,18.68,10243,22.11,17906,20.68,17918,5.200,17890,20.23,18494,20.59/06032015,2460,8466,20.36,8766,21.24,8873,21.93,9259,18.68,10243,22.05,17906,20.70,17918,5.200,17890,20.24,18494,20.58/06032015,2520,8466,20.36,8766,21.24,,,9259,18.68,10243,22.11,17906,20.68,,,,,18494,20.59/06032015,2580,,,8766,21.24,8873,21.93,9259,18.68,10243,22.11,17906,20.69,17918,5.170,17890,20.24,,/06032015,2640,8466,20.36,8766,21.24,,,9259,18.68,10243,22.11,,,17918,5.160,17890,20.24,18494,20.60/06032015,2700,8466,20.36,8766,21.24,8873,21.99,9259,18.68,,,17906,20.69,17918,5.150,17890,20.26,18494,20.60/06032015,2760,8466,20.36,8766,21.24,8873,21.99,9259,18.61,,,17906,20.69,,,17890,20.26,18494,20.60/06032015,2820,8466,20.36,8766,21.24,8873,21.99,9259,18.68,10243,22.11,17906,20.69,17918,5.120,17890,20.27,18494,20.60/06032015,2880,8466,20.36,8766,21.24,8873,21.99,9259,18.68,10243,22.18,,,17918,5.100,,,18494,20.60/06032015,2940,8466,20.36,,,8873,21.99,9259,18.61,10243,22.11,17906,20.68,,,17890,20.26,,/06032015,3000,8466,20.36,8766,21.24,8873,21.99,9259,18.61,10243,22.18,17906,20.69,17918,5.070,17890,20.26,18494,20.60/06032015,3060,8466,20.36,8766,21.24,8873,21.99,,,10243,22.18,,,17918,5.040,17890,20.28,,/06032015,3120,8466,20.36,8766,21.24,,,9259,18.61,10243,22.18,17906,20.70,17918,5.020,17890,20.26,18494,20.60/06032015,3180,8466,20.36,8766,21.24,8873,21.99,9259,18.68,10243,22.18,17906,20.70,,,17890,20.28,18494,20.60/06032015,3240,8466,20.36,8766,21.24,8873,21.99,9259,18.61,10243,22.18,17906,20.70,,,,,,/06032015,3300,8466,20.36,,,8873,21.99,9259,18.61,10243,22.24,,,17918,4.960,17890,20.29,18494,20.61/06032015,3360,8466,20.36,,,8873,21.99,9259,18.61,10243,22.24,17906,20.68,17918,4.960,17890,20.29,18494,20.60/06032015,3420,8466,20.36,8766,21.24,8873,21.99,9259,18.61,10243,22.24,17906,20.70,,,,,,/06032015,3480,8466,20.36,8766,21.24,,,9259,18.61,,,,,17918,4.940,17890,20.29,18494,20.60/06032015,3540,8466,20.36,8766,21.24,8873,22.05,9259,18.68,10243,22.30,17906,20.70,17918,4.940,,,,/06032015,3600,8466,20.36,8766,21.24,,,9259,18.68,10243,22.24,,,,,17890,20.30,18494,20.61/06032015,3660,8466,20.36,,,8873,22.05,,,10243,22.30,17906,20.70,17918,4.910,17890,20.30,,/06032015,3720,8466,20.36,8766,21.24,8873,21.99,9259,18.61,10243,22.30,17906,20.70,17918,4.900,,,18494,20.62/06032015,3780,8466,20.36,,,8873,21.99,9259,18.61,10243,22.30,,,,,17890,20.30,18494,20.62/06032015,3840,8466,20.36,8766,21.24,8873,22.05,9259,18.68,10243,22.30,17906,20.71,17918,4.860,17890,20.30,,/06032015,3900,,,,,8873,22.05,9259,18.61,10243,22.30,17906,20.70,17918,4.860,17890,20.31,18494,20.62/06032015,3960,8466,20.36,8766,21.24,8873,21.99,9259,18.61,10243,22.30,,,,,,,18494,20.62/06032015,4020,8466,20.36,8766,21.24,8873,22.05,9259,18.61,10243,22.30,17906,20.70,17918,4.840,17890,20.31,18494,20.62/06032015,4080,,,8766,21.24,8873,22.05,9259,18.61,10243,22.30,17906,20.70,17918,4.810,,,18494,20.62/06032015,4140,8466,20.36,8766,21.24,8873,22.05,9259,18.61,10243,22.36,17906,20.70,17918,4.810,17890,20.32,18494,20.63/06032015,4200,8466,20.36,8766,21.24,8873,22.05,9259,18.61,10243,22.36,17906,20.70,,,17890,20.32,18494,20.63/06032015,4260,8466,20.36,8766,21.24,8873,22.05,9259,18.61,,,17906,20.71,,,17890,20.32,,/06032015,4320,8466,20.36,8766,21.18,8873,22.05,9259,18.68,10243,22.36,,,17918,4.790,17890,20.34,18494,20.62/06032015,4380,8466,20.36,8766,21.24,8873,22.05,9259,18.61,10243,22.36,17906,20.71,17918,4.770,,,18494,20.64/06032015,4440,8466,20.36,,,,,9259,18.61,10243,22.36,17906,20.71,17918,4.750,17890,20.33,18494,20.63/06032015,4500,8466,20.36,8766,21.24,8873,22.05,9259,18.61,10243,22.36,17906,20.72,17918,4.740,17890,20.33,18494,20.63/06032015,4560,8466,20.36,8766,21.24,8873,22.05,9259,18.61,10243,22.36,,,,,17890,20.34,18494,20.64/06032015,4620,,,8766,21.24,8873,22.05,9259,18.61,10243,22.43,17906,20.71,17918,4.720,17890,20.34,,/06032015,4680,8466,20.36,,,8873,22.05,9259,18.61,,,,,,,17890,20.34,,/06032015,4740,8466,20.36,8766,21.24,8873,22.05,9259,18.61,10243,22.43,17906,20.71,17918,4.700,17890,20.35,18494,20.64/06032015,4800,8466,20.36,8766,21.24,8873,22.05,9259,18.61,10243,22.43,17906,20.72,,,,,,/06032015,4860,8466,20.36,,,8873,22.05,9259,18.61,10243,22.43,,,17918,4.650,17890,20.36,18494,20.64/06032015,4920,8466,20.36,8766,21.24,8873,22.05,9259,18.61,10243,22.43,17906,20.72,,,17890,20.37,18494,20.65/06032015,4980,8466,20.36,8766,21.24,8873,22.11,9259,18.61,10243,22.43,17906,20.73,17918,4.620,,,18494,20.64/06032015,5040,8466,20.36,8766,21.24,8873,22.05,9259,18.61,10243,22.49,,,17918,4.620,17890,20.36,18494,20.64/06032015,5100,,,8766,21.24,8873,22.05,9259,18.61,,,17906,20.72,17918,4.620,17890,20.36,,/06032015,5160,8466,20.36,8766,21.24,8873,22.05,,,10243,22.49,17906,20.72,17918,4.590,17890,20.37,18494,20.65/06032015,5220,,,,,8873,22.11,9259,18.61,10243,22.49,,,17918,4.580,,,18494,20.64/06032015,5280,8466,20.36,8766,21.18,8873,22.11,9259,18.61,10243,22.49,17906,20.73,,,17890,20.37,,/06032015,5340,8466,20.36,8766,21.18,8873,22.11,9259,18.61,10243,22.49,17906,20.73,17918,4.570,17890,20.38,18494,20.65/06032015,5400,8466,20.36,8766,21.24,8873,22.11,9259,18.61,10243,22.49,17906,20.72,,,,,,/06032015,5460,8466,20.36,8766,21.18,8873,22.11,9259,18.61,10243,22.49,,,17918,4.540,17890,20.38,18494,20.64/06032015,5520,8466,20.36,8766,21.24,8873,22.11,,,10243,22.49,17906,20.72,17918,4.510,,,,/06032015,5580,,,8766,21.18,,,9259,18.61,10243,22.49,17906,20.72,17918,4.490,17890,20.38,18494,20.65/06032015,5640,8466,20.36,8766,21.24,8873,22.11,9259,18.61,10243,22.49,,,17918,4.470,,,18494,20.66/06032015,5700,8466,20.30,8766,21.18,,,9259,18.61,10243,22.55,17906,20.73,17918,4.440,,,18494,20.65/06032015,5760,8466,20.30,8766,21.24,8873,22.11,9259,18.61,10243,22.55,17906,20.73,17918,4.440,17890,20.39,18494,20.66/06032015,5820,8466,20.30,8766,21.24,8873,22.11,9259,18.61,,,17906,20.73,17918,4.400,17890,20.39,18494,20.66/06032015,5880,8466,20.30,8766,21.24,8873,22.11,9259,18.61,10243,22.55,,,,,,,18494,20.66/06032015,5940,8466,20.30,8766,21.18,,,,,10243,22.55,17906,20.72,17918,4.380,17890,20.40,,/06032015,6000,8466,20.30,8766,21.24,8873,22.11,9259,18.61,10243,22.55,17906,20.74,,,17890,20.40,18494,20.65/06032015,6060,8466,20.36,8766,21.24,8873,22.11,,,10243,22.55,17906,20.74,17918,4.380,,,18494,20.65/06032015,6120,8466,20.30,8766,21.18,8873,22.11,9259,18.61,10243,22.55,17906,20.76,,,17890,20.40,18494,20.66/06032015,6180,8466,20.30,8766,21.18,8873,22.11,9259,18.61,,,17906,20.74,17918,4.350,,,18494,20.66/06032015,6240,8466,20.30,8766,21.18,8873,22.11,9259,18.61,10243,22.61,17906,20.74,17918,4.330,17890,20.42,18494,20.66/06032015,6300,8466,20.30,8766,21.18,8873,22.11,9259,18.61,,,,,17918,4.330,17890,20.40,,/06032015,6360,8466,20.30,8766,21.18,8873,22.11,9259,18.61,10243,22.61,17906,20.73,,,17890,20.41,18494,20.67/06032015,6420,8466,20.30,8766,21.18,8873,22.11,9259,18.61,10243,22.61,17906,20.74,17918,4.280,,,18494,20.67/06032015,6480,8466,20.30,8766,21.18,8873,22.11,9259,18.61,10243,22.61,,,17918,4.280,17890,20.42,18494,20.68/06032015,6540,8466,20.30,8766,21.18,8873,22.11,,,10243,22.61,17906,20.75,,,17890,20.42,18494,20.65/06032015,6600,8466,20.30,8766,21.18,,,9259,18.61,,,17906,20.74,17918,4.260,,,,/06032015,6660,8466,20.30,8766,21.18,8873,22.11,9259,18.61,10243,22.61,,,17918,4.270,17890,20.42,18494,20.66/06032015,6720,8466,20.30,8766,21.24,8873,22.18,9259,18.61,10243,22.61,17906,20.75,17918,4.250,17890,20.43,18494,20.68/06032015,6780,,,8766,21.24,,,9259,18.61,10243,22.61,17906,20.74,17918,4.230,,,,/06032015,6840,8466,20.30,8766,21.18,8873,22.11,9259,18.61,10243,22.61,,,,,17890,20.44,18494,20.68/06032015,6900,,,,,8873,22.11,9259,18.61,10243,22.61,17906,20.75,17918,4.200,,,18494,20.68/06032015,6960,8466,20.30,8766,21.18,8873,22.11,9259,18.61,10243,22.68,,,17918,4.200,17890,20.43,18494,20.68/06032015,7020,8466,20.30,8766,21.18,8873,22.11,9259,18.61,10243,22.61,17906,20.74,,,17890,20.43,,/06032015,7080,8466,20.30,,,8873,22.18,9259,18.61,10243,22.61,,,17918,4.180,,,18494,20.68/06032015,7140,8466,20.30,8766,21.18,8873,22.11,9259,18.61,10243,22.68,17906,20.74,17918,4.180,17890,20.44,18494,20.67/06032015,7200,8466,20.30,8766,21.18,8873,22.11,9259,18.61,,,17906,20.74,17918,4.150,17890,20.44,,/06032015,7260,8466,20.30,8766,21.24,8873,22.18,9259,18.55,10243,22.68,,,17918,4.140,,,18494,20.69/06032015,7320,8466,20.30,8766,21.18,8873,22.11,9259,18.61,10243,22.68,17906,20.75,17918,4.130,17890,20.44,,/06032015,7380,8466,20.30,8766,21.18,8873,22.11,9259,18.55,,,,,17918,4.120,,,18494,20.68/06032015,7440,8466,20.30,8766,21.18,8873,22.11,9259,18.61,10243,22.68,17906,20.75,17918,4.120,17890,20.44,,/06032015,7500,8466,20.30,,,8873,22.18,9259,18.61,10243,22.68,17906,20.75,17918,4.100,17890,20.45,18494,20.69/06032015,7560,8466,20.30,8766,21.18,8873,22.11,9259,18.61,10243,22.68,17906,20.76,17918,4.100,,,18494,20.68/06032015,7620,8466,20.30,8766,21.18,8873,22.11,9259,18.61,10243,22.68,17906,20.76,17918,4.100,17890,20.44,,/06032015,7680,8466,20.30,8766,21.18,8873,22.11,9259,18.55,10243,22.68,17906,20.76,,,17890,20.44,18494,20.68/06032015,7740,8466,20.24,8766,21.18,8873,22.11,9259,18.55,10243,22.68,,,17918,4.090,17890,20.45,18494,20.69/06032015,7800,8466,20.30,8766,21.18,,,,,,,17906,20.76,17918,4.070,17890,20.44,,/06032015,7860,8466,20.30,8766,21.18,8873,22.11,,,10243,22.68,17906,20.76,17918,4.040,,,18494,20.69/06032015,7920,8466,20.30,8766,21.18,,,9259,18.55,10243,22.68,17906,20.76,,,17890,20.44,18494,20.70/06032015,7980,8466,20.30,8766,21.18,8873,22.11,,,10243,22.68,17906,20.76,17918,4.040,17890,20.44,,/06032015,8040,8466,20.30,8766,21.18,8873,22.11,9259,18.55,10243,22.68,,,17918,4.040,,,18494,20.69/06032015,8100,8466,20.30,,,8873,22.11,,,10243,22.68,17906,20.76,17918,4.020,17890,20.44,,/06032015,8160,8466,20.24,8766,21.18,8873,22.18,9259,18.61,,,17906,20.77,,,17890,20.45,18494,20.70/06032015,8220,,,8766,21.18,8873,22.11,9259,18.61,10243,22.68,17906,20.76,17918,4.010,,,18494,20.70/06032015,8280,,,8766,21.18,8873,22.18,9259,18.61,,,17906,20.76,,,17890,20.44,18494,20.70/06032015,8340,8466,20.24,8766,21.18,8873,22.11,9259,18.55,10243,22.68,17906,20.76,17918,4.000,17890,20.44,,/06032015,8400,8466,20.24,8766,21.18,8873,22.18,9259,18.55,10243,22.68,,,17918,3.980,17890,20.46,18494,20.69/06032015,8460,8466,20.30,8766,21.18,8873,22.11,9259,18.55,10243,22.68,17906,20.76,,,,,18494,20.70/06032015,8520,8466,20.24,8766,21.18,8873,22.11,9259,18.55,10243,22.68,17906,20.77,17918,3.950,17890,20.44,,/06032015,8580,8466,20.24,8766,21.18,8873,22.11,9259,18.55,10243,22.68,,,17918,3.950,17890,20.44,18494,20.71/06032015,8640,8466,20.24,8766,21.18,8873,22.11,9259,18.55,10243,22.61,17906,20.78,17918,3.940,,,18494,20.71/06032015,8700,8466,20.24,8766,21.18,8873,22.18,,,10243,22.61,,,17918,3.920,17890,20.46,18494,20.70/06032015,8760,8466,20.24,8766,21.18,8873,22.11,9259,18.55,10243,22.68,17906,20.78,,,,,18494,20.70/06032015,8820,8466,20.24,8766,21.18,,,9259,18.55,10243,22.61,17906,20.78,17918,3.920,17890,20.45,,/06032015,8880,,,8766,21.18,8873,22.11,9259,18.55,10243,22.61,,,17918,3.900,17890,20.45,18494,20.70/06032015,8940,8466,20.24,8766,21.18,8873,22.11,9259,18.55,10243,22.61,17906,20.77,,,,,,/06032015,9000,8466,20.24,,,8873,22.18,9259,18.55,10243,22.61,17906,20.76,17918,3.890,17890,20.46,18494,20.71/06032015,9060,8466,20.24,8766,21.18,8873,22.11,,,10243,22.61,17906,20.78,17918,3.880,17890,20.45,18494,20.70/06032015,9120,8466,20.24,8766,21.11,,,,,10243,22.61,,,17918,3.890,,,18494,20.71/06032015,9180,8466,20.24,8766,21.18,8873,22.11,9259,18.55,10243,22.61,17906,20.78,17918,3.880,17890,20.44,18494,20.70/06032015,9240,8466,20.24,8766,21.18,8873,22.11,9259,18.55,10243,22.61,,,17918,3.870,17890,20.44,,/06032015,9300,8466,20.24,,,,,9259,18.55,10243,22.61,17906,20.78,17918,3.860,17890,20.45,18494,20.70/06032015,9360,8466,20.24,8766,21.18,,,9259,18.55,10243,22.61,17906,20.78,17918,3.860,17890,20.44,18494,20.70/06032015,9420,8466,20.24,8766,21.11,8873,22.11,9259,18.55,10243,22.61,17906,20.79,17918,3.850,17890,20.44,18494,20.70/06032015,9480,8466,20.24,8766,21.11,,,,,10243,22.61,17906,20.78,,,,,,/06032015,9540,8466,20.24,8766,21.11,8873,22.11,9259,18.55,10243,22.61,,,17918,3.830,17890,20.45,18494,20.69/06032015,9600,8466,20.24,8766,21.18,8873,22.11,,,10243,22.55,17906,20.78,,,17890,20.44,18494,20.71/06032015,9660,8466,20.24,8766,21.18,8873,22.18,9259,18.55,10243,22.61,17906,20.79,17918,3.820,17890,20.44,18494,20.71/06032015,9720,,,8766,21.18,8873,22.11,9259,18.55,10243,22.55,17906,20.79,17918,3.810,,,,/06032015,9780,8466,20.24,8766,21.11,8873,22.18,9259,18.55,10243,22.55,17906,20.78,,,17890,20.44,18494,20.71/06032015,9840,8466,20.24,8766,21.18,8873,22.11,9259,18.55,10243,22.55,17906,20.80,17918,3.780,,,18494,20.70/06032015,9900,,,8766,21.18,,,9259,18.55,10243,22.55,17906,20.79,17918,3.760,17890,20.44,,/06032015,9960,8466,20.24,8766,21.18,8873,22.11,9259,18.55,10243,22.55,,,,,17890,20.44,18494,20.71/06032015,10020,8466,20.24,8766,21.11,8873,22.11,9259,18.55,,,17906,20.79,17918,3.740,,,18494,20.71/06032015,10080,,,8766,21.11,8873,22.11,9259,18.55,10243,22.55,17906,20.77,17918,3.740,17890,20.44,,/06032015,10140,,,8766,21.11,8873,22.11,9259,18.55,10243,22.55,,,17918,3.740,17890,20.44,18494,20.72/06032015,10200,8466,20.24,8766,21.18,,,9259,18.55,10243,22.55,17906,20.78,17918,3.730,,,18494,20.72/06032015,10260,,,8766,21.18,8873,22.11,9259,18.55,10243,22.49,17906,20.79,17918,3.720,17890,20.42,18494,20.71/06032015,10320,8466,20.24,8766,21.18,8873,22.11,,,,,17906,20.78,17918,3.710,17890,20.42,18494,20.72/06032015,10380,8466,20.24,8766,21.11,,,9259,18.55,10243,22.49,,,17918,3.710,,,,/06032015,10440,,,,,8873,22.11,,,10243,22.49,17906,20.80,,,17890,20.42,18494,20.72/06032015,10500,8466,20.24,8766,21.11,8873,22.18,9259,18.55,10243,22.49,17906,20.79,17918,3.680,17890,20.42,,/06032015,10560,8466,20.24,8766,21.11,8873,22.11,9259,18.55,10243,22.49,,,17918,3.660,17890,20.41,18494,20.72/06032015,10620,8466,20.24,8766,21.11,8873,22.11,9259,18.55,10243,22.49,17906,20.78,,,,,,/06032015,10680,8466,20.18,8766,21.11,8873,22.11,9259,18.55,10243,22.43,,,17918,3.660,17890,20.40,18494,20.72/06032015,10740,8466,20.24,,,,,9259,18.55,,,17906,20.78,17918,3.650,17890,20.40,,/06032015,10800,8466,20.24,8766,21.11,8873,22.11,9259,18.55,10243,22.43,,,17918,3.660,,,18494,20.71/06032015,10860,8466,20.24,8766,21.11,8873,22.11,9259,18.55,10243,22.43,17906,20.78,17918,3.640,17890,20.40,18494,20.72/06032015,10920,8466,20.18,8766,21.11,8873,22.11,9259,18.55,10243,22.43,,,17918,3.620,17890,20.39,18494,20.72/06032015,10980,8466,20.18,,,8873,22.11,9259,18.55,10243,22.43,17906,20.78,17918,3.620,,,,/06032015,11040,8466,20.18,8766,21.11,8873,22.11,9259,18.55,10243,22.43,,,17918,3.620,,,18494,20.73/06032015,11100,8466,20.18,8766,21.11,8873,22.11,9259,18.55,10243,22.36,17906,20.78,,,17890,20.38,18494,20.71/06032015,11160,8466,20.18,8766,21.11,8873,22.11,9259,18.55,10243,22.36,17906,20.79,17918,3.600,,,18494,20.73/06032015,11220,8466,20.18,,,8873,22.11,9259,18.55,,,,,17918,3.600,17890,20.38,18494,20.72/06032015,11220,8466,20.18,,,8873,22.11,9259,18.55,,,,,17918,3.600,17890,20.38,18494,20.72/06032015,11280,,,8766,21.11,8873,22.11,9259,18.49,10243,22.36,17906,20.80,17918,3.610,17890,20.38,,/06032015,11340,8466,20.18,8766,21.11,8873,22.11,9259,18.55,,,,,,,17890,20.38,18494,20.71/06032015,11400,8466,20.18,8766,21.05,8873,22.11,9259,18.55,10243,22.30,17906,20.79,,,17890,20.38,18494,20.72/06032015,11460,8466,20.18,8766,21.11,8873,22.11,9259,18.55,10243,22.30,17906,20.78,17918,3.580,17890,20.36,18494,20.72/06032015,11520,8466,20.18,8766,21.11,8873,22.11,9259,18.55,10243,22.30,17906,20.78,17918,3.560,,,18494,20.72/06032015,11580,8466,20.18,8766,21.11,8873,22.11,9259,18.55,10243,22.30,,,,,17890,20.36,,/06032015,11640,,,8766,21.05,8873,22.11,,,10243,22.30,17906,20.78,17918,3.550,,,18494,20.72/06032015,11700,8466,20.18,8766,21.11,8873,22.11,9259,18.55,10243,22.30,17906,20.80,,,17890,20.36,,/06032015,11760,8466,20.18,,,8873,22.11,9259,18.55,10243,22.30,,,17918,3.540,17890,20.36,18494,20.72/06032015,11820,8466,20.18,8766,21.11,8873,22.11,9259,18.49,10243,22.24,17906,20.78,17918,3.520,,,,/06032015,11880,8466,20.18,8766,21.11,8873,22.11,9259,18.49,10243,22.24,17906,20.78,17918,3.520,17890,20.35,18494,20.71/06032015,11940,8466,20.18,8766,21.05,,,9259,18.55,,,,,17918,3.520,17890,20.35,,/06032015,12000,8466,20.18,,,8873,22.11,9259,18.49,10243,22.18,17906,20.78,,,,,18494,20.72/06032015,12060,8466,20.18,8766,21.05,8873,22.11,9259,18.49,10243,22.18,,,17918,3.500,17890,20.34,18494,20.71/06032015,12120,8466,20.11,8766,21.11,8873,22.11,9259,18.55,10243,22.18,17906,20.78,17918,3.500,,,18494,20.71/06032015,12180,8466,20.18,8766,21.05,,,9259,18.55,10243,22.18,17906,20.78,,,17890,20.33,18494,20.71/06032015,12240,8466,20.11,,,8873,22.11,,,10243,22.18,,,17918,3.480,,,,/06032015,12300,8466,20.11,8766,21.05,8873,22.11,9259,18.49,10243,22.11,17906,20.78,17918,3.460,17890,20.32,18494,20.71/06032015,12360,8466,20.11,,,8873,22.11,9259,18.49,,,17906,20.78,,,17890,20.31,,/06032015,12420,8466,20.11,8766,21.05,8873,22.11,9259,18.55,,,17906,20.78,17918,3.440,,,18494,20.71/06032015,12480,8466,20.11,8766,21.05,8873,22.11,9259,18.49,10243,22.11,17906,20.79,,,17890,20.30,18494,20.71/06032015,12540,8466,20.11,8766,21.05,8873,22.05,,,10243,22.05,,,17918,3.440,,,,/06032015,12600,8466,20.11,8766,21.05,8873,22.05,9259,18.55,10243,22.05,17906,20.78,17918,3.440,17890,20.30,18494,20.72/06032015,12660,8466,20.11,8766,21.05,,,9259,18.55,10243,22.05,17906,20.78,,,17890,20.30,18494,20.71/06032015,12720,8466,20.11,8766,21.05,8873,22.05,9259,18.55,10243,22.05,17906,20.79,17918,3.420,17890,20.30,18494,20.70/06032015,12780,8466,20.11,8766,21.05,8873,22.05,9259,18.55,10243,22.05,,,17918,3.420,17890,20.30,,/06032015,12840,8466,20.05,8766,21.05,8873,22.05,9259,18.49,10243,21.99,17906,20.78,17918,3.400,17890,20.27,18494,20.70/06032015,12900,8466,20.11,8766,21.05,8873,22.11,9259,18.55,10243,21.99,17906,20.78,17918,3.400,,,18494,20.70/06032015,12960,8466,20.11,8766,21.05,8873,22.11,9259,18.55,10243,21.99,17906,20.78,17918,3.380,17890,20.27,18494,20.70/06032015,13020,8466,20.05,8766,21.05,8873,22.11,9259,18.55,10243,21.99,,,,,17890,20.26,18494,20.69/06032015,13080,8466,20.05,8766,21.05,8873,22.05,9259,18.55,10243,21.93,17906,20.78,17918,3.380,17890,20.26,,/06032015,13140,8466,20.05,8766,21.05,8873,22.05,9259,18.55,10243,21.93,17906,20.79,17918,3.360,17890,20.26,18494,20.70/06032015,13200,8466,20.05,8766,21.05,8873,22.05,9259,18.55,10243,21.93,,,17918,3.350,,,18494,20.70/06032015,13260,8466,20.05,8766,21.05,8873,22.05,,,10243,21.93,17906,20.77,17918,3.340,17890,20.25,18494,20.70/06032015,13320,8466,20.05,8766,21.05,8873,22.05,9259,18.55,10243,21.86,17906,20.78,17918,3.330,17890,20.24,18494,20.70/06032015,13380,8466,20.05,8766,21.05,8873,22.05,9259,18.55,10243,21.86,,,,,17890,20.24,18494,20.69/06032015,13440,8466,20.05,8766,21.05,8873,22.05,9259,18.55,,,17906,20.78,17918,3.310,17890,20.24,,/06032015,13500,8466,20.05,8766,21.05,8873,22.05,9259,18.55,10243,21.86,17906,20.78,17918,3.300,17890,20.23,18494,20.70/06032015,13560,8466,20.05,8766,21.05,8873,22.05,9259,18.55,10243,21.80,17906,20.77,17918,3.280,,,,/06032015,13620,8466,20.05,8766,21.05,8873,22.05,,,10243,21.80,17906,20.76,17918,3.280,17890,20.23,18494,20.68/06032015,13680,8466,20.05,,,8873,22.05,9259,18.55,10243,21.80,17906,20.77,17918,3.270,17890,20.21,18494,20.69/06032015,13740,8466,20.05,8766,21.05,8873,22.05,9259,18.55,,,17906,20.78,17918,3.260,,,,/06032015,13800,8466,20.05,8766,21.05,8873,22.05,9259,18.55,10243,21.80,,,,,17890,20.20,18494,20.69/06032015,13860,8466,20.05,,,8873,22.05,9259,18.55,10243,21.74,17906,20.77,17918,3.240,,,18494,20.68/06032015,13920,8466,19.99,8766,21.05,8873,22.05,9259,18.55,10243,21.74,17906,20.77,17918,3.240,17890,20.19,,/06032015,13980,8466,20.05,,,8873,22.05,9259,18.55,10243,21.74,,,17918,3.210,17890,20.18,18494,20.68/06032015,14040,8466,19.99,8766,21.05,8873,22.05,9259,18.55,10243,21.74,17906,20.78,,,,,,/06032015,14100,8466,19.99,8766,20.99,8873,22.05,9259,18.55,,,,,17918,3.200,17890,20.18,18494,20.68/06032015,14160,8466,19.99,8766,20.99,,,9259,18.55,10243,21.68,17906,20.76,17918,3.180,17890,20.16,18494,20.68/06032015,14220,8466,19.99,8766,21.05,8873,22.05,9259,18.55,10243,21.68,17906,20.77,17918,3.180,17890,20.16,18494,20.68/06032015,14280,8466,19.99,8766,20.99,8873,22.05,,,10243,21.68,17906,20.76,17918,3.160,17890,20.15,18494,20.68/06032015,14340,8466,19.99,8766,20.99,8873,22.05,9259,18.55,10243,21.61,17906,20.76,17918,3.140,17890,20.15,,/06032015,14400,,,8766,21.05,8873,21.99,9259,18.55,,,,,17918,3.150,,,18494,20.68/06032015,14460,8466,19.99,8766,20.99,8873,22.05,9259,18.55,10243,21.61,17906,20.76,17918,3.130,17890,20.14,18494,20.68/06032015,14520,8466,19.99,8766,20.99,8873,22.05,9259,18.55,10243,21.61,17906,20.76,,,17890,20.14,18494,20.67/06032015,14580,8466,19.99,8766,20.99,8873,21.99,9259,18.55,10243,21.55,17906,20.76,17918,3.120,17890,20.14,18494,20.66/06032015,14640,8466,19.99,8766,20.99,8873,21.99,9259,18.55,10243,21.55,17906,20.77,17918,3.120,17890,20.12,18494,20.67/06032015,14700,8466,19.99,8766,20.99,8873,21.99,9259,18.55,10243,21.55,17906,20.75,,,,,18494,20.68/06032015,14760,8466,19.99,8766,20.99,,,9259,18.55,,,,,17918,3.100,17890,20.12,,/06032015,14820,8466,19.93,8766,20.99,8873,21.99,,,10243,21.55,17906,20.75,17918,3.090,17890,20.10,18494,20.66/06032015,14880,8466,19.93,8766,20.99,,,9259,18.55,10243,21.49,,,17918,3.080,17890,20.10,18494,20.67/06032015,14940,,,8766,20.99,8873,21.99,,,10243,21.49,,,,,17890,20.10,18494,20.66/06032015,15000,8466,19.93,8766,20.99,8873,21.99,9259,18.55,10243,21.49,,,17918,3.040,17890,20.10,18494,20.66/06032015,15060,8466,19.93,8766,20.99,8873,21.99,9259,18.55,10243,21.49,17906,20.75,,,17890,20.07,18494,20.66/06032015,15120,8466,19.93,,,8873,21.99,,,,,17906,20.75,17918,3.020,,,,/06032015,15180,8466,19.93,8766,20.99,8873,21.99,9259,18.55,10243,21.43,,,17918,3.020,17890,20.06,18494,20.66/06032015,15240,,,8766,20.99,8873,21.99,9259,18.55,10243,21.43,,,17918,3.000,17890,20.06,18494,20.66/06032015,15300,8466,19.93,8766,20.99,8873,21.93,9259,18.55,,,17906,20.74,17918,3.000,17890,20.05,,/06032015,15360,8466,19.93,8766,20.99,8873,21.99,9259,18.55,10243,21.36,,,17918,2.990,17890,20.05,18494,20.65/06032015,15420,8466,19.86,8766,20.99,8873,21.93,9259,18.61,,,17906,20.74,17918,2.960,,,18494,20.64/06032015,15480,8466,19.86,8766,20.99,8873,21.93,9259,18.61,10243,21.36,17906,20.74,,,17890,20.04,18494,20.65/06032015,15540,8466,19.86,8766,20.99,8873,21.93,,,10243,21.36,17906,20.74,17918,2.930,,,18494,20.65/06032015,15600,8466,19.86,8766,20.99,,,9259,18.55,10243,21.36,,,,,17890,20.03,,/06032015,15660,8466,19.86,8766,20.99,8873,21.93,9259,18.55,10243,21.36,17906,20.74,17918,2.920,17890,20.02,18494,20.65/06032015,15720,8466,19.86,8766,20.99,8873,21.93,9259,18.55,10243,21.30,17906,20.74,17918,2.900,,,18494,20.63/06032015,15780,8466,19.86,8766,20.99,8873,21.93,9259,18.55,10243,21.30,,,17918,2.880,17890,20.01,,/06032015,15840,8466,19.86,8766,20.99,8873,21.93,9259,18.55,10243,21.30,17906,20.75,,,,,18494,20.63/06032015,15900,8466,19.86,,,8873,21.93,9259,18.55,10243,21.24,17906,20.73,17918,2.880,17890,20.01,,/06032015,15960,8466,19.86,8766,20.93,,,9259,18.55,,,17906,20.74,17918,2.850,17890,20.00,18494,20.64/06032015,16020,8466,19.86,8766,20.99,8873,21.93,9259,18.55,,,,,17918,2.850,17890,19.99,,/06032015,16080,8466,19.86,8766,20.93,8873,21.93,9259,18.55,10243,21.24,17906,20.74,17918,2.840,,,18494,20.62/06032015,16140,,,8766,20.99,8873,21.93,9259,18.55,10243,21.24,17906,20.73,,,17890,19.97,18494,20.62/06032015,16200,8466,19.80,8766,20.93,8873,21.86,9259,18.55,10243,21.18,17906,20.72,17918,2.830,,,18494,20.62/06032015,16260,8466,19.86,8766,20.93,8873,21.86,,,10243,21.18,17906,20.73,17918,2.810,17890,19.98,18494,20.62/06032015,16320,8466,19.80,,,8873,21.93,9259,18.55,,,,,,,17890,19.96,18494,20.62/06032015,16380,8466,19.80,8766,20.93,8873,21.86,9259,18.55,10243,21.18,17906,20.72,17918,2.800,,,18494,20.62/06032015,16440,8466,19.80,,,8873,21.93,9259,18.55,10243,21.11,17906,20.72,17918,2.780,17890,19.97,,/06032015,16500,8466,19.80,8766,20.93,8873,21.93,9259,18.49,10243,21.11,17906,20.72,17918,2.780,,,18494,20.62/06032015,16560,,,8766,20.93,8873,21.86,9259,18.49,10243,21.11,17906,20.72,17918,2.760,17890,19.96,18494,20.61/06032015,16620,8466,19.80,8766,20.93,8873,21.86,9259,18.49,,,17906,20.72,17918,2.740,17890,19.95,18494,20.61/06032015,16680,8466,19.80,8766,20.93,,,9259,18.49,10243,21.05,,,17918,2.740,17890,19.93,,/06032015,16740,8466,19.80,8766,20.93,8873,21.86,9259,18.49,10243,21.05,17906,20.70,17918,2.720,17890,19.93,18494,20.60/06032015,16800,8466,19.80,8766,20.93,8873,21.86,9259,18.49,,,17906,20.72,,,,,,/06032015,16860,8466,19.80,,,8873,21.86,9259,18.49,10243,21.05,,,17918,2.700,17890,19.91,18494,20.60/06032015,16920,8466,19.80,8766,20.93,8873,21.86,9259,18.49,10243,21.05,17906,20.71,17918,2.700,,,18494,20.60/06032015,16980,8466,19.80,8766,20.93,,,9259,18.49,10243,21.05,,,,,17890,19.91,18494,20.59/06032015,17040,8466,19.80,8766,20.93,8873,21.86,9259,18.49,10243,20.99,,,,,17890,19.90,18494,20.58/06032015,17100,8466,19.74,8766,20.93,8873,21.86,9259,18.49,10243,20.99,17906,20.70,17918,2.670,,,,/06032015,17160,8466,19.74,8766,20.93,,,9259,18.49,10243,20.99,,,17918,2.660,17890,19.88,18494,20.59/06032015,17220,8466,19.74,8766,20.93,8873,21.80,9259,18.49,10243,20.93,17906,20.71,,,,,18494,20.59/06032015,17280,8466,19.74,8766,20.93,,,9259,18.49,10243,20.93,17906,20.72,17918,2.650,17890,19.88,,/06032015,17340,,,8766,20.93,8873,21.86,9259,18.49,,,17906,20.70,17918,2.640,17890,19.86,18494,20.58/06032015,17400,8466,19.74,8766,20.93,8873,21.80,9259,18.49,10243,20.93,17906,20.71,17918,2.610,,,18494,20.58/06032015,17460,8466,19.74,8766,20.93,8873,21.80,9259,18.49,10243,20.93,,,17918,2.620,17890,19.86,18494,20.58/06032015,17520,8466,19.74,8766,20.93,8873,21.86,9259,18.49,10243,20.86,17906,20.70,,,17890,19.84,,/06032015,17580,8466,19.74,8766,20.86,,,9259,18.49,10243,20.86,17906,20.69,17918,2.600,17890,19.84,18494,20.57/06032015,17640,8466,19.74,8766,20.93,8873,21.80,9259,18.43,10243,20.86,17906,20.70,,,17890,19.84,,/06032015,17700,8466,19.74,8766,20.93,8873,21.80,9259,18.43,10243,20.86,17906,20.69,17918,2.580,,,18494,20.57/06032015,17760,8466,19.74,8766,20.86,8873,21.80,9259,18.43,10243,20.80,,,17918,2.570,17890,19.83,18494,20.56/06032015,17820,8466,19.74,8766,20.86,8873,21.80,,,10243,20.80,17906,20.69,17918,2.560,17890,19.80,,/06032015,17880,8466,19.68,8766,20.93,8873,21.80,,,,,17906,20.69,17918,2.540,,,18494,20.55/06032015,17940,8466,19.74,8766,20.86,8873,21.80,9259,18.49,10243,20.80,,,17918,2.530,,,,/06032015,18000,8466,19.68,8766,20.86,8873,21.74,9259,18.43,10243,20.80,17906,20.68,17918,2.520,17890,19.81,18494,20.55/06032015,18060,8466,19.68,8766,20.86,8873,21.80,9259,18.49,10243,20.74,17906,20.68,17918,2.500,17890,19.80,18494,20.55/06032015,18120,8466,19.68,8766,20.86,,,9259,18.43,10243,20.74,17906,20.69,17918,2.490,17890,19.80,,/06032015,18180,,,8766,20.86,8873,21.74,,,10243,20.74,17906,20.69,17918,2.490,,,18494,20.54/06032015,18240,8466,19.68,8766,20.86,,,,,10243,20.74,17906,20.68,17918,2.480,17890,19.79,18494,20.54/06032015,18300,8466,19.68,8766,20.86,8873,21.80,9259,18.43,10243,20.68,17906,20.68,17918,2.450,17890,19.78,,/06032015,18360,8466,19.68,,,8873,21.74,9259,18.43,,,17906,20.69,17918,2.450,,,18494,20.54/06032015,18420,8466,19.68,8766,20.86,8873,21.74,9259,18.43,10243,20.68,17906,20.68,17918,2.440,17890,19.78,,/06032015,18480,8466,19.68,8766,20.86,,,9259,18.43,10243,20.68,,,17918,2.430,17890,19.76,18494,20.52/06032015,18540,8466,19.68,8766,20.86,8873,21.74,9259,18.43,10243,20.68,17906,20.67,17918,2.420,17890,19.75,18494,20.52/06032015,18600,8466,19.68,8766,20.86,8873,21.74,9259,18.43,10243,20.61,17906,20.67,17918,2.430,,,,/06032015,18660,8466,19.68,8766,20.86,8873,21.74,9259,18.43,10243,20.61,17906,20.68,17918,2.420,17890,19.74,18494,20.52/06032015,18720,8466,19.68,8766,20.86,8873,21.74,9259,18.43,10243,20.61,17906,20.67,17918,2.410,17890,19.74,18494,20.52/06032015,18780,,,8766,20.86,8873,21.74,,,10243,20.61,,,17918,2.400,17890,19.73,18494,20.51/06032015,18840,8466,19.61,8766,20.86,8873,21.68,9259,18.43,10243,20.55,17906,20.66,17918,2.390,17890,19.74,,/06032015,18900,8466,19.68,8766,20.86,8873,21.74,9259,18.36,10243,20.55,,,17918,2.400,17890,19.73,18494,20.51/06032015,18960,8466,19.61,8766,20.86,,,9259,18.43,10243,20.55,17906,20.67,17918,2.380,,,18494,20.50/06032015,19020,8466,19.61,8766,20.86,8873,21.68,9259,18.43,10243,20.55,17906,20.65,,,17890,19.72,,/06032015,19080,8466,19.61,8766,20.86,8873,21.68,9259,18.36,10243,20.49,,,17918,2.380,17890,19.70,18494,20.50/06032015,19140,8466,19.61,8766,20.86,8873,21.68,9259,18.36,10243,20.49,17906,20.64,17918,2.380,,,18494,20.48/06032015,19200,8466,19.61,,,8873,21.68,9259,18.43,10243,20.49,,,,,17890,19.68,18494,20.50/06032015,19260,8466,19.61,8766,20.86,,,9259,18.43,10243,20.49,17906,20.64,17918,2.370,17890,19.69,18494,20.48/06032015,19320,8466,19.61,8766,20.86,8873,21.68,9259,18.43,,,17906,20.65,17918,2.340,,,,/06032015,19380,8466,19.61,8766,20.86,8873,21.68,9259,18.36,10243,20.43,17906,20.64,,,17890,19.68,18494,20.47/06032015,19440,8466,19.61,8766,20.80,,,,,10243,20.43,17906,20.65,17918,2.360,17890,19.68,18494,20.48/06032015,19500,,,8766,20.86,8873,21.68,9259,18.36,10243,20.43,17906,20.64,17918,2.350,17890,19.66,,/06032015,19560,8466,19.61,,,8873,21.68,9259,18.36,10243,20.43,17906,20.64,17918,2.360,,,18494,20.47/06032015,19620,8466,19.61,8766,20.80,8873,21.68,9259,18.36,10243,20.43,,,17918,2.340,17890,19.66,18494,20.48/06032015,19680,8466,19.61,8766,20.86,8873,21.61,9259,18.36,10243,20.36,17906,20.64,17918,2.340,17890,19.64,18494,20.47/06032015,19740,8466,19.61,8766,20.80,8873,21.61,9259,18.36,10243,20.36,17906,20.64,17918,2.340,17890,19.64,,/06032015,19800,8466,19.61,8766,20.80,8873,21.61,9259,18.36,10243,20.36,17906,20.62,17918,2.360,17890,19.64,18494,20.46/06032015,19860,8466,19.61,8766,20.80,8873,21.61,9259,18.36,10243,20.36,17906,20.62,17918,2.340,17890,19.64,18494,20.46/06032015,19920,8466,19.61,8766,20.80,8873,21.61,9259,18.36,10243,20.30,17906,20.62,17918,2.330,,,18494,20.45/06032015,19980,,,8766,20.80,8873,21.61,9259,18.36,10243,20.30,17906,20.62,,,17890,19.63,,/06032015,20040,,,,,8873,21.61,9259,18.36,10243,20.30,,,17918,2.330,,,18494,20.46/06032015,20100,8466,19.61,8766,20.80,8873,21.55,,,10243,20.30,17906,20.63,17918,2.350,17890,19.62,18494,20.43/06032015,20160,8466,19.61,,,8873,21.61,9259,18.36,10243,20.24,17906,20.62,17918,2.340,,,18494,20.43/06032015,20220,8466,19.61,8766,20.80,8873,21.61,9259,18.36,10243,20.24,17906,20.62,17918,2.330,17890,19.61,,/06032015,20280,8466,19.61,8766,20.80,8873,21.61,9259,18.36,10243,20.24,17906,20.61,,,17890,19.60,18494,20.44/06032015,20340,8466,19.61,8766,20.80,8873,21.55,9259,18.36,10243,20.24,,,17918,2.340,,,18494,20.42/06032015,20400,8466,19.61,8766,20.80,8873,21.55,9259,18.36,10243,20.18,17906,20.61,17918,2.340,17890,19.58,,/06032015,20460,8466,19.61,8766,20.80,8873,21.55,9259,18.36,10243,20.18,17906,20.60,,,17890,19.57,18494,20.42/06032015,20520,8466,19.61,8766,20.80,8873,21.55,9259,18.36,10243,20.18,17906,20.58,17918,2.340,17890,19.57,18494,20.42/06032015,20580,8466,19.61,8766,20.80,8873,21.55,9259,18.36,10243,20.18,17906,20.59,17918,2.340,17890,19.56,,/06032015,20640,8466,19.61,8766,20.80,8873,21.55,,,,,,,,,,,18494,20.40/06032015,20700,8466,19.61,8766,20.80,8873,21.55,9259,18.36,10243,20.18,17906,20.60,17918,2.340,17890,19.56,18494,20.41/06032015,20760,8466,19.61,8766,20.74,8873,21.49,9259,18.36,10243,20.11,,,17918,2.340,17890,19.54,18494,20.40/06032015,20820,8466,19.61,8766,20.80,8873,21.55,9259,18.30,10243,20.11,17906,20.59,,,,,18494,20.40/06032015,20880,8466,19.61,,,8873,21.49,9259,18.36,10243,20.11,,,17918,2.320,17890,19.52,,/06032015,20940,8466,19.61,8766,20.74,,,9259,18.30,10243,20.11,17906,20.60,17918,2.320,,,18494,20.38/06032015,21000,8466,19.61,8766,20.74,8873,21.49,9259,18.30,10243,20.11,,,,,17890,19.52,,/06032015,21060,8466,19.61,,,8873,21.49,,,10243,20.05,17906,20.57,17918,2.330,17890,19.51,18494,20.37/06032015,21120,8466,19.61,8766,20.74,8873,21.49,9259,18.30,10243,20.05,17906,20.58,,,17890,19.51,,/06032015,21180,,,8766,20.74,8873,21.49,9259,18.30,10243,20.05,17906,20.57,17918,2.350,,,18494,20.38/06032015,21240,8466,19.61,8766,20.74,8873,21.49,9259,18.30,10243,20.05,,,,,17890,19.50,18494,20.36/06032015,21300,8466,19.61,8766,20.74,8873,21.49,9259,18.30,10243,20.05,17906,20.56,17918,2.380,17890,19.50,,/06032015,21360,,,8766,20.74,8873,21.49,9259,18.30,10243,19.99,,,,,17890,19.50,18494,20.36/06032015,21420,8466,19.61,8766,20.74,8873,21.49,9259,18.30,10243,19.99,17906,20.55,17918,2.360,17890,19.48,18494,20.36/06032015,21480,8466,19.61,8766,20.74,8873,21.49,9259,18.30,10243,19.99,17906,20.56,17918,2.360,,,,/06032015,21540,8466,19.61,8766,20.74,8873,21.43,9259,18.30,10243,19.99,,,17918,2.360,17890,19.46,18494,20.36/06032015,21600,8466,19.61,8766,20.74,8873,21.43,9259,18.30,10243,19.99,17906,20.56,,,17890,19.47,18494,20.36/06032015,21660,8466,19.61,8766,20.74,8873,21.43,9259,18.30,10243,19.99,17906,20.57,17918,2.370,,,18494,20.34/06032015,21720,,,8766,20.74,8873,21.43,9259,18.30,10243,19.93,,,17918,2.370,17890,19.46,18494,20.34/06032015,21780,8466,19.61,8766,20.74,8873,21.43,9259,18.30,10243,19.93,17906,20.55,17918,2.380,17890,19.46,,/06032015,21840,8466,19.61,8766,20.74,8873,21.43,9259,18.30,,,17906,20.55,17918,2.390,,,18494,20.34/06032015,21900,8466,19.61,8766,20.74,8873,21.43,9259,18.24,10243,19.93,17906,20.54,,,17890,19.44,18494,20.32/06032015,21960,8466,19.61,8766,20.74,,,9259,18.30,,,,,17918,2.390,17890,19.42,18494,20.32/06032015,22020,8466,19.61,8766,20.74,8873,21.43,9259,18.30,10243,19.86,17906,20.54,17918,2.410,,,18494,20.33/06032015,22080,8466,19.61,,,8873,21.43,9259,18.30,10243,19.86,17906,20.54,17918,2.410,17890,19.42,,/06032015,22140,8466,19.61,8766,20.74,8873,21.43,9259,18.24,10243,19.86,,,,,17890,19.41,18494,20.32/06032015,22200,8466,19.61,8766,20.74,8873,21.43,9259,18.30,10243,19.80,17906,20.54,17918,2.420,17890,19.41,,/06032015,22260,8466,19.61,8766,20.74,8873,21.36,9259,18.30,10243,19.80,17906,20.52,,,,,18494,20.30/06032015,22320,8466,19.61,8766,20.74,8873,21.43,9259,18.30,,,17906,20.53,17918,2.440,17890,19.39,,/06032015,22320,8466,19.61,8766,20.74,8873,21.43,9259,18.30,,,17906,20.53,17918,2.440,17890,19.39,,/06032015,22380,8466,19.61,8766,20.68,8873,21.36,9259,18.24,10243,19.80,17906,20.53,17918,2.440,,,18494,20.30/06032015,22440,8466,19.61,8766,20.74,8873,21.36,9259,18.24,10243,19.80,,,17918,2.430,17890,19.38,,/06032015,22500,8466,19.61,8766,20.68,8873,21.36,9259,18.24,10243,19.80,17906,20.53,,,17890,19.38,18494,20.30/06032015,22560,8466,19.61,8766,20.68,8873,21.36,9259,18.24,10243,19.80,17906,20.53,17918,2.440,17890,19.38,18494,20.29/06032015,22620,,,8766,20.74,8873,21.36,9259,18.24,,,,,17918,2.440,,,18494,20.29/06032015,22680,8466,19.61,8766,20.68,8873,21.36,9259,18.24,10243,19.74,17906,20.50,,,17890,19.37,18494,20.28/06032015,22740,8466,19.61,8766,20.68,8873,21.36,9259,18.24,,,17906,20.51,17918,2.450,17890,19.36,,/06032015,22800,8466,19.61,8766,20.68,8873,21.36,9259,18.24,,,17906,20.50,17918,2.450,17890,19.36,18494,20.28/06032015,22860,8466,19.61,8766,20.68,8873,21.36,9259,18.24,10243,19.74,,,17918,2.460,17890,19.35,18494,20.27/06032015,22920,8466,19.61,8766,20.68,8873,21.30,9259,18.24,,,17906,20.50,,,,,,/06032015,22980,8466,19.55,,,8873,21.30,9259,18.24,10243,19.68,17906,20.52,17918,2.460,17890,19.34,18494,20.26/06032015,23040,8466,19.55,8766,20.68,8873,21.36,9259,18.24,10243,19.68,17906,20.52,17918,2.460,17890,19.33,,/06032015,23100,8466,19.55,8766,20.68,8873,21.30,,,10243,19.68,,,17918,2.460,,,18494,20.26/06032015,23160,8466,19.61,,,8873,21.30,9259,18.24,10243,19.68,17906,20.50,17918,2.480,17890,19.32,18494,20.24/06032015,23220,8466,19.55,8766,20.68,,,9259,18.24,10243,19.68,17906,20.50,17918,2.460,17890,19.31,18494,20.25/06032015,23280,8466,19.55,8766,20.68,8873,21.30,,,10243,19.68,17906,20.50,,,17890,19.30,,/06032015,23340,8466,19.61,8766,20.68,8873,21.30,9259,18.24,10243,19.68,17906,20.49,17918,2.460,17890,19.29,18494,20.24/06032015,23400,,,8766,20.68,8873,21.36,9259,18.24,10243,19.61,17906,20.50,17918,2.450,17890,19.29,18494,20.23/06032015,23460,8466,19.55,8766,20.68,,,9259,18.24,10243,19.61,,,17918,2.470,,,18494,20.23/06032015,23520,8466,19.61,8766,20.68,8873,21.30,9259,18.24,10243,19.61,17906,20.48,,,17890,19.30,18494,20.23/06032015,23580,8466,19.55,8766,20.68,8873,21.30,,,10243,19.61,,,17918,2.460,17890,19.28,,/06032015,23640,8466,19.55,8766,20.68,8873,21.30,9259,18.24,10243,19.55,17906,20.48,,,17890,19.27,18494,20.20/06032015,23700,8466,19.55,8766,20.68,8873,21.30,,,10243,19.55,17906,20.48,17918,2.460,,,18494,20.21/06032015,23760,8466,19.55,8766,20.68,8873,21.30,9259,18.18,10243,19.55,,,17918,2.470,17890,19.26,,/06032015,23820,8466,19.55,8766,20.61,8873,21.30,,,10243,19.55,17906,20.44,17918,2.470,17890,19.25,18494,20.20/06032015,23880,8466,19.55,8766,20.61,8873,21.30,9259,18.24,10243,19.55,,,17918,2.460,17890,19.25,18494,20.20/06032015,23940,,,8766,20.68,8873,21.30,9259,18.18,,,17906,20.45,17918,2.450,17890,19.25,,/06032015,24000,8466,19.55,8766,20.61,8873,21.30,9259,18.24,10243,19.55,,,,,,,18494,20.19/06032015,24060,,,8766,20.61,8873,21.30,,,10243,19.49,17906,20.44,17918,2.440,17890,19.22,,/06032015,24120,8466,19.55,,,8873,21.30,9259,18.24,10243,19.49,17906,20.42,17918,2.440,,,18494,20.17/06032015,24180,8466,19.55,8766,20.68,,,,,,,,,,,17890,19.22,18494,20.16/06032015,24240,,,8766,20.61,8873,21.30,9259,18.24,10243,19.49,17906,20.42,17918,2.450,17890,19.20,,/06032015,24300,8466,19.55,8766,20.61,8873,21.30,9259,18.24,10243,19.43,,,17918,2.440,,,18494,20.16/06032015,24360,8466,19.55,8766,20.61,8873,21.30,9259,18.18,10243,19.43,17906,20.42,17918,2.440,17890,19.20,18494,20.16/06032015,24420,8466,19.55,,,8873,21.30,9259,18.24,,,17906,20.42,17918,2.450,17890,19.19,,/06032015,24480,8466,19.55,8766,20.61,,,9259,18.24,10243,19.43,,,17918,2.440,17890,19.19,18494,20.15/06032015,24540,8466,19.49,8766,20.61,8873,21.30,9259,18.18,10243,19.43,17906,20.42,17918,2.420,,,,/06032015,24600,8466,19.49,8766,20.61,8873,21.30,9259,18.18,10243,19.43,17906,20.40,17918,2.430,17890,19.18,18494,20.14/06032015,24660,8466,19.49,8766,20.61,8873,21.30,9259,18.18,10243,19.43,17906,20.40,17918,2.430,17890,19.17,,/06032015,24720,8466,19.49,8766,20.61,8873,21.30,9259,18.18,,,17906,20.40,,,17890,19.16,18494,20.13/06032015,24780,8466,19.49,8766,20.61,8873,21.30,9259,18.24,,,,,17918,2.430,17890,19.16,18494,20.13/06032015,24840,8466,19.49,8766,20.61,8873,21.30,9259,18.18,10243,19.36,17906,20.40,17918,2.410,17890,19.16,,/06032015,24900,8466,19.49,8766,20.61,8873,21.30,9259,18.18,10243,19.36,17906,20.39,,,17890,19.15,18494,20.12/06032015,24960,8466,19.49,8766,20.61,8873,21.30,9259,18.18,10243,19.36,17906,20.38,17918,2.380,,,,/06032015,25020,8466,19.49,8766,20.61,8873,21.30,9259,18.18,10243,19.36,17906,20.38,17918,2.360,17890,19.14,18494,20.10/06032015,25080,8466,19.43,8766,20.61,8873,21.30,9259,18.18,10243,19.30,,,,,17890,19.14,18494,20.10/06032015,25140,8466,19.43,8766,20.61,8873,21.30,9259,18.18,,,17906,20.37,17918,2.360,17890,19.14,18494,20.09/06032015,25200,8466,19.43,8766,20.61,8873,21.24,9259,18.18,10243,19.30,17906,20.36,17918,2.370,17890,19.12,18494,20.10/06032015,25260,8466,19.43,8766,20.61,8873,21.24,9259,18.18,10243,19.30,,,17918,2.340,17890,19.12,,/06032015,25320,8466,19.43,8766,20.61,,,9259,18.18,10243,19.30,17906,20.36,17918,2.340,,,18494,20.08/06032015,25380,8466,19.43,8766,20.55,8873,21.24,9259,18.18,10243,19.24,,,,,17890,19.11,18494,20.08/06032015,25440,8466,19.43,8766,20.61,8873,21.24,9259,18.18,,,17906,20.36,17918,2.330,17890,19.10,18494,20.08/06032015,25500,8466,19.43,,,8873,21.30,9259,18.18,10243,19.24,17906,20.34,17918,2.310,,,18494,20.06/06032015,25560,8466,19.43,8766,20.55,8873,21.24,9259,18.18,10243,19.24,,,17918,2.300,17890,19.12,18494,20.06/06032015,25620,,,8766,20.61,8873,21.24,9259,18.18,,,17906,20.34,,,17890,19.09,,/06032015,25680,8466,19.43,,,8873,21.24,9259,18.18,10243,19.24,17906,20.34,17918,2.300,17890,19.08,18494,20.05/06032015,25740,8466,19.43,8766,20.55,8873,21.24,9259,18.18,10243,19.24,17906,20.33,17918,2.280,17890,19.10,18494,20.06/06032015,25800,8466,19.43,8766,20.61,8873,21.24,9259,18.11,,,,,17918,2.280,,,18494,20.03/06032015,25860,8466,19.43,,,8873,21.24,9259,18.11,10243,19.18,17906,20.34,17918,2.280,17890,19.07,,/06032015,25920,8466,19.43,8766,20.55,8873,21.24,,,10243,19.18,17906,20.32,,,17890,19.05,18494,20.04/06032015,25980,,,8766,20.55,8873,21.24,9259,18.11,10243,19.18,,,17918,2.280,,,18494,20.02/06032015,26040,8466,19.36,8766,20.61,8873,21.24,9259,18.11,10243,19.18,17906,20.32,17918,2.260,17890,19.05,18494,20.02/06032015,26100,,,,,,,9259,18.11,10243,19.11,,,17918,2.270,,,18494,20.02/06032015,26160,8466,19.36,,,8873,21.24,9259,18.11,10243,19.11,17906,20.32,17918,2.260,17890,19.03,,/06032015,26220,8466,19.36,8766,20.55,,,,,10243,19.11,17906,20.31,17918,2.250,,,18494,20.00/06032015,26280,8466,19.36,8766,20.55,8873,21.24,9259,18.11,10243,19.11,17906,20.31,,,17890,19.03,,/06032015,26340,8466,19.36,8766,20.55,8873,21.24,9259,18.11,10243,19.11,17906,20.31,17918,2.240,17890,19.03,18494,20.01/06032015,26400,8466,19.36,8766,20.55,8873,21.24,9259,18.11,10243,19.05,,,17918,2.240,17890,19.02,,/06032015,26460,8466,19.36,8766,20.55,8873,21.24,9259,18.11,10243,19.05,17906,20.30,17918,2.210,,,18494,19.99/06032015,26520,8466,19.36,,,,,9259,18.11,10243,19.05,17906,20.29,,,17890,19.02,,/06032015,26580,8466,19.36,8766,20.55,8873,21.24,,,10243,19.05,17906,20.28,17918,2.200,17890,19.01,18494,19.98/06032015,26640,8466,19.30,8766,20.55,8873,21.24,9259,18.11,10243,19.05,17906,20.29,17918,2.180,,,,/06032015,26700,8466,19.36,8766,20.55,8873,21.24,9259,18.11,10243,19.05,17906,20.28,,,17890,18.99,18494,19.96/06032015,26760,8466,19.30,8766,20.49,8873,21.24,9259,18.11,10243,19.05,17906,20.28,17918,2.170,,,18494,19.97/06032015,26820,8466,19.30,8766,20.55,8873,21.24,9259,18.11,10243,18.99,17906,20.27,17918,2.150,17890,18.99,18494,19.97/06032015,26880,8466,19.30,8766,20.49,8873,21.18,9259,18.11,10243,18.99,,,17918,2.140,17890,18.97,18494,19.96/06032015,26940,8466,19.30,8766,20.49,8873,21.24,9259,18.11,10243,18.99,17906,20.27,,,17890,18.96,,/06032015,27000,8466,19.30,8766,20.55,8873,21.24,9259,18.11,10243,18.99,,,17918,2.140,17890,18.96,,/06032015,27060,8466,19.30,8766,20.49,8873,21.18,9259,18.11,10243,18.99,,,17918,2.130,,,18494,19.94/06032015,27120,8466,19.30,8766,20.55,8873,21.24,,,10243,18.93,17906,20.24,17918,2.130,17890,18.96,18494,19.94/06032015,27180,8466,19.30,8766,20.55,8873,21.18,9259,18.11,10243,18.93,,,17918,2.140,,,18494,19.93/06032015,27240,,,8766,20.49,8873,21.18,9259,18.11,10243,18.93,17906,20.24,17918,2.120,17890,18.96,18494,19.93/06032015,27300,8466,19.24,,,8873,21.18,9259,18.05,10243,18.93,17906,20.25,17918,2.100,17890,18.93,18494,19.92/06032015,27360,8466,19.24,8766,20.49,8873,21.18,9259,18.05,10243,18.93,17906,20.25,17918,2.100,,,,/06032015,27420,8466,19.24,8766,20.49,8873,21.18,9259,18.05,10243,18.93,,,,,17890,18.94,18494,19.93/06032015,27480,8466,19.24,8766,20.49,8873,21.18,9259,18.05,10243,18.93,17906,20.23,17918,2.090,,,18494,19.93/06032015,27540,8466,19.24,8766,20.49,8873,21.18,9259,18.05,10243,18.93,,,17918,2.080,17890,18.92,18494,19.92/06032015,27600,8466,19.24,8766,20.49,8873,21.18,9259,18.05,10243,18.86,17906,20.23,,,17890,18.90,,/06032015,27660,8466,19.24,8766,20.49,,,9259,18.05,10243,18.86,17906,20.22,17918,2.080,,,18494,19.91/06032015,27720,8466,19.24,8766,20.49,8873,21.18,9259,18.05,10243,18.86,17906,20.22,17918,2.060,17890,18.91,18494,19.90/06032015,27780,8466,19.18,8766,20.49,8873,21.11,9259,18.05,10243,18.86,,,17918,2.060,17890,18.90,18494,19.88/06032015,27840,8466,19.24,8766,20.49,8873,21.11,9259,18.05,,,17906,20.22,17918,2.060,17890,18.88,18494,19.88/06032015,27900,8466,19.18,8766,20.49,8873,21.11,9259,18.05,,,17906,20.21,17918,2.060,17890,18.88,,/06032015,27960,8466,19.24,8766,20.49,8873,21.18,9259,18.05,,,17906,20.20,17918,2.040,,,18494,19.88/06032015,28020,8466,19.18,,,8873,21.11,9259,17.99,,,17906,20.21,17918,2.020,17890,18.88,,/06032015,28080,8466,19.18,8766,20.49,8873,21.11,9259,18.05,10243,18.80,17906,20.20,,,17890,18.86,18494,19.88/06032015,28140,8466,19.18,8766,20.49,8873,21.11,,,,,17906,20.19,17918,2.000,17890,18.86,18494,19.86/06032015,28200,,,8766,20.49,8873,21.11,9259,17.99,10243,18.80,17906,20.19,17918,1.980,,,,/06032015,28260,8466,19.18,8766,20.49,8873,21.11,9259,18.05,10243,18.80,,,17918,1.960,17890,18.86,18494,19.85/06032015,28320,8466,19.18,8766,20.43,8873,21.11,9259,18.05,10243,18.74,17906,20.19,17918,1.960,17890,18.86,,/06032015,28380,8466,19.18,8766,20.49,8873,21.11,9259,18.05,10243,18.74,17906,20.19,17918,1.960,17890,18.83,18494,19.85/06032015,28440,8466,19.18,,,8873,21.11,9259,17.99,10243,18.74,17906,20.18,,,17890,18.83,18494,19.84/06032015,28500,8466,19.18,8766,20.43,8873,21.11,9259,17.99,10243,18.74,17906,20.18,17918,1.970,,,18494,19.82/06032015,28560,8466,19.11,,,8873,21.11,,,10243,18.74,17906,20.17,,,17890,18.83,,/06032015,28560,8466,19.11,,,8873,21.11,,,10243,18.74,17906,20.17,,,17890,18.83,,/06032015,28620,8466,19.11,8766,20.49,8873,21.11,9259,17.99,10243,18.74,,,,,,,18494,19.83/06032015,28680,8466,19.11,8766,20.43,8873,21.05,9259,17.99,10243,18.74,17906,20.17,17918,1.930,17890,18.83,,/06032015,28740,8466,19.11,8766,20.43,8873,21.11,9259,17.99,10243,18.68,17906,20.17,17918,1.940,17890,18.82,18494,19.80/06032015,28800,8466,19.11,8766,20.43,8873,21.05,9259,17.99,,,17906,20.15,,,17890,18.80,18494,19.81/06032015,28860,8466,19.11,8766,20.43,8873,21.11,9259,17.99,10243,18.68,17906,20.16,17918,1.920,,,,/06032015,28920,8466,19.11,8766,20.43,8873,21.05,9259,17.99,10243,18.68,,,17918,1.920,17890,18.80,18494,19.80/06032015,28980,8466,19.11,8766,20.43,8873,21.05,9259,17.99,10243,18.68,17906,20.15,17918,1.920,17890,18.78,,/06032015,29040,,,8766,20.43,8873,21.05,9259,17.99,10243,18.68,17906,20.14,17918,1.900,,,18494,19.78/06032015,29100,8466,19.11,8766,20.43,8873,21.05,9259,17.99,10243,18.61,17906,20.13,,,17890,18.78,18494,19.78/06032015,29160,,,8766,20.43,,,9259,17.99,,,,,17918,1.900,17890,18.77,18494,19.78/06032015,29220,8466,19.05,8766,20.43,8873,21.05,9259,17.99,10243,18.61,17906,20.14,17918,1.900,17890,18.76,,/06032015,29280,8466,19.05,8766,20.43,,,9259,17.99,10243,18.61,,,,,,,18494,19.77/06032015,29340,8466,19.05,8766,20.43,8873,21.05,9259,17.99,,,17906,20.12,17918,1.880,17890,18.76,18494,19.76/06032015,29400,8466,19.05,8766,20.43,8873,21.05,9259,17.99,10243,18.61,17906,20.11,17918,1.880,,,,/06032015,29460,,,8766,20.43,8873,21.05,9259,17.99,10243,18.61,,,17918,1.870,17890,18.75,18494,19.75/06032015,29520,8466,19.05,8766,20.43,8873,21.05,9259,17.99,10243,18.55,17906,20.11,17918,1.880,17890,18.74,18494,19.75/06032015,29580,8466,19.05,8766,20.43,8873,20.99,,,10243,18.55,17906,20.12,17918,1.880,,,,/06032015,29640,,,8766,20.36,8873,20.99,9259,17.99,10243,18.55,17906,20.10,17918,1.900,17890,18.73,18494,19.74/06032015,29700,8466,19.05,8766,20.36,8873,20.99,9259,17.99,10243,18.55,,,17918,1.870,17890,18.72,18494,19.74/06032015,29760,,,8766,20.36,8873,20.99,,,10243,18.55,17906,20.10,,,17890,18.72,18494,19.72/06032015,29820,8466,18.99,8766,20.43,8873,20.99,9259,17.93,10243,18.55,17906,20.10,17918,1.880,17890,18.72,18494,19.73/06032015,29880,8466,18.99,8766,20.36,8873,20.99,9259,17.99,10243,18.55,17906,20.09,17918,1.880,,,,/06032015,29940,8466,18.99,8766,20.36,8873,20.99,9259,17.93,10243,18.49,17906,20.09,17918,1.870,17890,18.71,18494,19.72/06032015,30000,8466,18.99,8766,20.36,8873,20.99,9259,17.93,10243,18.55,17906,20.08,17918,1.880,17890,18.72,,/06032015,30060,8466,18.99,8766,20.36,8873,20.99,9259,17.93,10243,18.49,17906,20.10,17918,1.860,17890,18.70,18494,19.72/06032015,30120,8466,18.99,8766,20.36,8873,20.99,9259,17.93,10243,18.49,,,,,17890,18.70,18494,19.70/06032015,30180,8466,18.99,8766,20.36,8873,20.99,9259,17.93,10243,18.49,17906,20.07,17918,1.850,17890,18.70,,/06032015,30240,8466,18.99,8766,20.36,8873,20.99,9259,17.93,10243,18.49,17906,20.07,17918,1.860,,,,/06032015,30300,8466,18.99,8766,20.36,8873,20.99,9259,17.93,10243,18.49,17906,20.07,,,17890,18.69,18494,19.68/06032015,30360,8466,18.99,8766,20.36,8873,20.99,9259,17.93,10243,18.43,17906,20.06,17918,1.850,,,18494,19.68/06032015,30420,8466,18.99,,,8873,20.93,9259,17.93,10243,18.43,17906,20.06,,,17890,18.66,18494,19.69/06032015,30480,8466,18.99,8766,20.36,8873,20.99,9259,17.93,,,,,17918,1.880,,,18494,19.66/06032015,30540,8466,18.99,8766,20.36,8873,20.99,9259,17.93,10243,18.43,17906,20.04,,,17890,18.66,18494,19.67/06032015,30600,8466,18.93,8766,20.36,8873,20.99,9259,17.93,10243,18.43,17906,20.05,17918,1.880,17890,18.65,,/06032015,30660,,,8766,20.36,8873,20.93,9259,17.93,10243,18.43,,,,,,,18494,19.66/06032015,30720,8466,18.93,,,8873,20.93,9259,17.93,10243,18.43,17906,20.05,17918,1.880,17890,18.64,18494,19.67/06032015,30780,,,8766,20.36,8873,20.93,9259,17.93,10243,18.43,17906,20.05,17918,1.870,17890,18.63,18494,19.66/06032015,30840,8466,18.93,8766,20.36,8873,20.93,9259,17.93,10243,18.36,17906,20.04,17918,1.860,17890,18.62,,/06032015,30900,8466,18.93,8766,20.36,8873,20.93,9259,17.86,10243,18.36,17906,20.04,,,,,18494,19.64/06032015,30960,8466,18.86,,,8873,20.86,9259,17.86,10243,18.36,,,17918,1.870,17890,18.62,,/06032015,31020,8466,18.86,8766,20.36,8873,20.93,9259,17.86,10243,18.36,17906,20.04,17918,1.880,17890,18.61,18494,19.64/06032015,31080,8466,18.86,8766,20.36,8873,20.86,9259,17.86,10243,18.36,17906,20.04,17918,1.880,,,18494,19.64/06032015,31140,8466,18.86,8766,20.30,8873,20.86,9259,17.93,10243,18.36,,,17918,1.900,17890,18.60,18494,19.63/06032015,31200,8466,18.86,8766,20.30,8873,20.86,9259,17.86,10243,18.36,17906,20.04,,,17890,18.60,18494,19.64/06032015,31260,8466,18.80,,,8873,20.80,9259,17.86,10243,18.30,,,17918,1.900,,,,/06032015,31320,,,,,8873,20.80,9259,17.86,10243,18.30,17906,20.03,17918,1.900,17890,18.58,18494,19.63/06032015,31380,8466,18.80,,,8873,20.80,,,,,,,17918,1.910,17890,18.59,18494,19.62/06032015,31440,8466,18.80,8766,20.30,8873,20.80,9259,17.86,10243,18.30,17906,20.02,,,17890,18.59,18494,19.62/06032015,31500,,,8766,20.30,8873,20.80,9259,17.86,,,,,17918,1.930,,,18494,19.61/06032015,31560,8466,18.74,8766,20.30,8873,20.74,9259,17.86,10243,18.30,17906,20.02,17918,1.920,17890,18.58,,/06032015,31620,8466,18.74,8766,20.30,8873,20.80,9259,17.86,10243,18.30,,,17918,1.930,17890,18.56,18494,19.61/06032015,31680,,,8766,20.30,8873,20.74,9259,17.86,10243,18.30,17906,20.01,17918,1.930,17890,18.56,,/06032015,31740,8466,18.74,8766,20.30,,,9259,17.86,10243,18.30,17906,20.02,17918,1.940,17890,18.56,18494,19.60/06032015,31800,8466,18.74,8766,20.30,8873,20.74,9259,17.86,10243,18.30,,,,,17890,18.54,18494,19.60/06032015,31860,8466,18.74,8766,20.30,8873,20.74,9259,17.86,10243,18.24,17906,20.01,17918,1.960,17890,18.55,,/06032015,31920,8466,18.74,8766,20.30,,,9259,17.86,10243,18.24,,,17918,1.980,17890,18.53,18494,19.59/06032015,31980,8466,18.74,8766,20.30,8873,20.74,9259,17.86,10243,18.24,17906,20.00,,,,,18494,19.59/06032015,32040,8466,18.68,8766,20.24,8873,20.61,9259,17.86,10243,18.24,17906,20.00,17918,1.980,17890,18.54,18494,19.59/06032015,32100,,,8766,20.24,8873,20.61,9259,17.86,10243,18.24,,,17918,2.000,17890,18.52,,/06032015,32160,8466,18.68,8766,20.30,8873,20.55,9259,17.86,10243,18.24,17906,19.98,17918,2.000,,,18494,19.59/06032015,32220,,,8766,20.30,8873,20.55,9259,17.86,10243,18.24,,,,,17890,18.51,18494,19.58/06032015,32280,8466,18.68,8766,20.24,8873,20.43,9259,17.86,10243,18.24,,,17918,2.020,17890,18.50,18494,19.58/06032015,32340,8466,18.68,8766,20.30,8873,20.43,9259,17.86,,,,,17918,2.040,,,18494,19.58/06032015,32400,8466,18.61,,,8873,20.36,,,10243,18.24,17906,19.96,17918,2.060,17890,18.52,,/06032015,32460,8466,18.61,8766,20.24,8873,20.30,9259,17.86,10243,18.24,17906,19.96,17918,2.080,17890,18.52,,/06032015,32520,,,8766,20.30,8873,20.24,9259,17.86,10243,18.18,,,17918,2.090,,,18494,19.57/06032015,32580,8466,18.61,8766,20.30,8873,20.24,9259,17.86,10243,18.18,17906,19.95,,,17890,18.52,,/06032015,32640,8466,18.61,8766,20.24,8873,20.11,9259,17.86,10243,18.18,,,17918,2.100,,,18494,19.56/06032015,32700,8466,18.61,8766,20.24,8873,20.11,9259,17.80,10243,18.24,17906,19.94,17918,2.120,17890,18.56,,/06032015,32760,8466,18.61,8766,20.24,,,9259,17.86,10243,18.18,17906,19.93,17918,2.130,,,18494,19.56/06032015,32820,8466,18.55,8766,20.24,8873,19.99,,,,,,,,,17890,18.56,18494,19.55/06032015,32880,8466,18.55,,,,,9259,17.86,10243,18.18,17906,19.94,17918,2.180,17890,18.57,,/06032015,32940,8466,18.55,8766,20.24,8873,19.93,9259,17.80,10243,18.18,17906,19.92,,,17890,18.59,18494,19.54/06032015,33000,8466,18.55,8766,20.24,8873,19.86,9259,17.86,10243,18.18,17906,19.92,17918,2.200,17890,18.61,18494,19.53/06032015,33060,8466,18.55,,,8873,19.86,,,10243,18.18,17906,19.92,17918,2.220,,,,/06032015,33120,,,8766,20.24,8873,19.80,9259,17.86,10243,18.18,,,,,,,18494,19.53/06032015,33180,,,8766,20.18,8873,19.80,9259,17.86,10243,18.18,17906,19.91,17918,2.240,17890,18.66,18494,19.52/06032015,33240,8466,18.49,8766,20.24,8873,19.80,9259,17.86,10243,18.18,17906,19.90,17918,2.280,17890,18.68,18494,19.52/06032015,33300,8466,18.49,8766,20.24,8873,19.74,9259,17.86,10243,18.18,17906,19.91,,,17890,18.68,,/06032015,33360,8466,18.49,8766,20.18,8873,19.68,9259,17.86,10243,18.18,,,17918,2.300,17890,18.74,18494,19.52/06032015,33420,8466,18.49,8766,20.18,8873,19.68,9259,17.86,10243,18.18,17906,19.89,17918,2.320,17890,18.78,18494,19.53/06032015,33480,8466,18.49,8766,20.18,8873,19.61,9259,17.86,10243,18.18,17906,19.89,17918,2.340,17890,18.79,,/06032015,33540,8466,18.49,8766,20.18,8873,19.61,9259,17.86,10243,18.18,17906,19.88,,,17890,18.80,18494,19.53/06032015,33600,8466,18.49,8766,20.18,8873,19.55,9259,17.86,10243,18.18,17906,19.87,17918,2.370,17890,18.84,18494,19.54/06032015,33660,8466,18.43,8766,20.18,8873,19.55,9259,17.86,10243,18.18,,,17918,2.360,17890,18.86,,/06032015,33720,8466,18.43,8766,20.18,8873,19.49,9259,17.86,10243,18.18,17906,19.87,17918,2.400,17890,18.90,18494,19.56/06032015,33780,8466,18.43,,,8873,19.49,,,10243,18.18,,,17918,2.420,17890,18.91,18494,19.57/06032015,33840,8466,18.43,8766,20.18,8873,19.43,9259,17.86,,,17906,19.86,17918,2.450,,,18494,19.58/06032015,33900,8466,18.43,8766,20.18,,,9259,17.86,10243,18.11,17906,19.84,17918,2.480,17890,18.94,18494,19.59/06032015,33960,8466,18.43,8766,20.18,8873,19.49,9259,17.86,10243,18.11,17906,19.84,17918,2.480,17890,18.97,18494,19.59/06032015,34020,8466,18.43,8766,20.11,8873,19.49,9259,17.80,10243,18.11,,,17918,2.510,17890,18.99,,/06032015,34080,8466,18.36,,,8873,19.49,9259,17.80,10243,18.11,17906,19.83,,,,,18494,19.59/06032015,34140,8466,18.36,8766,20.11,8873,19.49,,,10243,18.11,17906,19.82,17918,2.550,,,18494,19.58/06032015,34200,,,8766,20.11,8873,19.49,9259,17.80,10243,18.11,17906,19.82,,,17890,19.02,18494,19.58/06032015,34260,8466,18.36,8766,20.11,8873,19.49,9259,17.80,10243,18.11,17906,19.80,17918,2.610,,,18494,19.56/06032015,34320,8466,18.36,8766,20.18,8873,19.55,9259,17.80,10243,18.11,17906,19.80,17918,2.640,17890,19.06,18494,19.56/06032015,34380,,,8766,20.11,8873,19.49,9259,17.80,10243,18.11,,,,,17890,19.10,,/06032015,34440,8466,18.36,8766,20.11,8873,19.49,,,10243,18.11,17906,19.78,17918,2.680,,,18494,19.54/06032015,34500,8466,18.36,8766,20.11,,,9259,17.80,10243,18.11,17906,19.78,17918,2.710,17890,19.12,,/06032015,34560,8466,18.36,,,8873,19.55,9259,17.86,10243,18.11,,,17918,2.740,,,18494,19.52/06032015,34620,8466,18.36,8766,20.11,8873,19.55,9259,17.86,10243,18.11,17906,19.75,17918,2.760,17890,19.16,18494,19.52/06032015,34680,8466,18.36,,,8873,19.55,9259,17.86,,,17906,19.75,,,,,,/06032015,34740,8466,18.30,8766,20.11,8873,19.55,9259,17.86,10243,18.11,,,17918,2.810,17890,19.18,18494,19.52/06032015,34800,8466,18.30,8766,20.11,8873,19.49,,,10243,18.11,17906,19.73,17918,2.860,17890,19.21,18494,19.51/06032015,34860,,,8766,20.11,8873,19.49,9259,17.86,,,17906,19.74,17918,2.880,17890,19.22,,/06032015,34920,8466,18.30,8766,20.11,8873,19.49,9259,17.86,10243,18.11,17906,19.74,,,17890,19.22,18494,19.49/06032015,34980,8466,18.30,8766,20.11,8873,19.49,9259,17.86,10243,18.11,,,17918,2.940,,,,/06032015,35040,,,8766,20.11,8873,19.49,9259,17.86,10243,18.11,17906,19.71,17918,2.970,17890,19.23,18494,19.50/06032015,35100,8466,18.30,8766,20.11,8873,19.49,,,10243,18.11,17906,19.70,17918,3.000,17890,19.24,18494,19.50/06032015,35160,8466,18.30,8766,20.11,8873,19.43,9259,17.86,10243,18.11,17906,19.70,17918,3.020,17890,19.26,18494,19.50/06032015,35220,8466,18.30,8766,20.11,8873,19.49,,,10243,18.11,,,,,17890,19.26,18494,19.53/06032015,35280,8466,18.30,8766,20.11,8873,19.43,9259,17.93,10243,18.05,17906,19.68,17918,3.060,17890,19.28,,/06032015,35340,,,8766,20.11,8873,19.49,9259,17.93,,,,,17918,3.090,17890,19.28,18494,19.53/06032015,35400,8466,18.30,8766,20.11,,,9259,17.93,10243,18.05,17906,19.67,17918,3.110,,,18494,19.55/06032015,35460,,,8766,20.11,8873,19.43,9259,17.93,,,17906,19.65,17918,3.160,17890,19.29,18494,19.56/06032015,35520,8466,18.30,8766,20.11,8873,19.43,9259,17.93,10243,18.05,,,17918,3.180,17890,19.28,,/06032015,35580,8466,18.24,8766,20.11,8873,19.43,9259,17.93,10243,18.11,17906,19.64,17918,3.200,17890,19.30,18494,19.59/06032015,35640,8466,18.30,8766,20.11,8873,19.43,9259,17.93,10243,18.11,,,17918,3.240,17890,19.30,18494,19.58/06032015,35700,8466,18.30,,,8873,19.43,,,10243,18.05,17906,19.65,17918,3.280,,,,/06032015,35760,8466,18.24,8766,20.11,8873,19.43,9259,17.99,,,17906,19.65,17918,3.330,17890,19.31,18494,19.57/06032015,35820,8466,18.24,8766,20.11,8873,19.43,9259,17.93,10243,18.05,,,,,17890,19.32,18494,19.57/06032015,35880,8466,18.24,,,8873,19.43,9259,17.99,,,17906,19.64,17918,3.380,17890,19.31,18494,19.56/06032015,35940,8466,18.24,8766,20.11,8873,19.43,,,10243,18.05,17906,19.64,17918,3.410,17890,19.30,18494,19.60/06032015,36000,8466,18.24,8766,20.11,8873,19.43,9259,17.99,,,17906,19.62,,,,,,/06032015,36060,8466,18.24,8766,20.11,8873,19.36,9259,17.99,10243,18.05,,,17918,3.460,17890,19.31,,/06032015,36120,8466,18.24,8766,20.11,8873,19.43,9259,17.99,10243,18.05,17906,19.62,17918,3.520,,,18494,19.74/06032015,36180,8466,18.24,8766,20.11,8873,19.36,,,,,17906,19.64,17918,3.560,17890,19.30,18494,19.73/06032015,36240,8466,18.24,8766,20.11,8873,19.36,9259,17.93,10243,18.05,,,,,,,,/06032015,36300,8466,18.30,8766,20.11,8873,19.36,9259,17.99,10243,18.05,17906,19.64,17918,3.630,17890,19.30,18494,19.71/06032015,36360,,,8766,20.11,,,9259,17.99,10243,18.05,,,17918,3.650,,,18494,19.72/06032015,36420,8466,18.24,8766,20.11,8873,19.30,9259,17.99,10243,18.05,17906,19.64,17918,3.680,17890,19.30,18494,19.70/06032015,36480,8466,18.24,8766,20.11,8873,19.30,9259,17.99,,,17906,19.63,17918,3.740,17890,19.31,18494,19.70/06032015,36540,8466,18.24,8766,20.11,8873,19.24,9259,17.99,10243,18.05,17906,19.64,,,17890,19.31,18494,19.68/06032015,36600,8466,18.24,8766,20.11,8873,19.24,9259,17.99,10243,18.05,17906,19.63,17918,3.800,,,,/06032015,36660,8466,18.24,8766,20.11,8873,19.24,9259,17.99,10243,18.05,,,,,17890,19.30,18494,19.67/06032015,36720,8466,18.24,8766,20.11,8873,19.24,9259,17.99,10243,18.11,17906,19.63,17918,3.850,17890,19.30,,/06032015,36780,8466,18.24,8766,20.11,8873,19.24,9259,17.99,10243,18.11,17906,19.62,17918,3.920,,,18494,19.65/06032015,36840,8466,18.24,8766,20.11,8873,19.18,9259,17.99,10243,18.11,17906,19.62,17918,3.940,17890,19.30,,/06032015,36900,8466,18.24,8766,20.11,8873,19.18,9259,17.99,10243,18.11,17906,19.62,,,,,18494,19.65/06032015,36960,8466,18.24,8766,20.11,8873,19.18,9259,17.99,,,17906,19.62,17918,4.020,17890,19.28,,/06032015,37020,8466,18.24,8766,20.11,8873,19.11,9259,17.99,,,17906,19.62,17918,4.060,17890,19.29,18494,19.64/06032015,37080,,,,,8873,19.11,9259,17.99,10243,18.11,17906,19.62,17918,4.130,,,,/06032015,37140,8466,18.24,8766,20.11,8873,19.05,,,,,,,17918,4.210,17890,19.30,18494,19.62/06032015,37200,8466,18.24,8766,20.11,8873,19.05,9259,17.99,10243,18.11,17906,19.62,17918,4.280,17890,19.29,18494,19.62/06032015,37260,,,8766,20.11,8873,19.05,9259,17.99,10243,18.11,17906,19.61,,,17890,19.28,18494,19.62/06032015,37320,8466,18.24,,,8873,19.05,9259,17.99,10243,18.11,,,17918,4.400,,,18494,19.60/06032015,37380,,,8766,20.11,8873,18.99,,,10243,18.11,17906,19.61,,,17890,19.28,,/06032015,37440,8466,18.24,8766,20.11,8873,18.99,9259,17.99,10243,18.11,17906,19.60,17918,4.480,17890,19.29,18494,19.60/06032015,37500,8466,18.24,8766,20.11,,,9259,17.99,10243,18.11,,,17918,4.540,17890,19.27,18494,19.59/06032015,37560,8466,18.24,8766,20.11,8873,18.99,9259,17.99,10243,18.11,17906,19.62,17918,4.590,,,18494,19.59/06032015,37620,8466,18.24,8766,20.11,8873,18.99,9259,17.99,,,17906,19.60,17918,4.660,17890,19.28,18494,19.57/06032015,37680,,,8766,20.05,8873,18.93,,,10243,18.11,,,17918,4.710,17890,19.28,18494,19.56/06032015,37740,,,8766,20.11,8873,18.93,9259,17.99,10243,18.11,17906,19.60,,,17890,19.28,18494,19.58/06032015,37800,8466,18.24,8766,20.11,8873,18.93,,,10243,18.11,,,17918,4.790,,,,/06032015,37860,,,8766,20.11,,,9259,17.99,10243,18.11,,,,,17890,19.27,18494,19.56/06032015,37920,,,8766,20.11,8873,18.93,,,,,,,,,,,,/06032015,37980,8466,18.24,8766,20.11,8873,18.86,9259,17.99,10243,18.11,17906,19.60,17918,5.020,,,18494,19.54/06032015,38040,8466,18.24,,,,,,,10243,18.11,17906,19.59,,,17890,19.27,,/06032015,38100,,,8766,20.11,8873,18.86,9259,17.99,10243,18.11,,,17918,5.110,,,18494,19.54/06032015,38160,8466,18.24,8766,20.05,8873,18.86,9259,17.99,10243,18.18,17906,19.59,17918,5.150,17890,19.26,18494,19.53/06032015,38220,8466,18.24,8766,20.05,8873,18.80,9259,17.99,10243,18.11,17906,19.58,17918,5.220,,,18494,19.52/06032015,38280,8466,18.24,8766,20.05,8873,18.80,9259,17.99,10243,18.18,17906,19.58,17918,5.300,17890,19.25,18494,19.52/06032015,38340,8466,18.24,,,8873,18.80,,,10243,18.11,17906,19.58,17918,5.360,17890,19.24,,/06032015,38400,8466,18.24,8766,20.05,8873,18.80,9259,17.99,10243,18.18,17906,19.58,17918,5.440,17890,19.24,18494,19.51/06032015,38460,,,8766,20.05,8873,18.80,9259,17.99,10243,18.18,17906,19.56,17918,5.500,17890,19.22,,/06032015,38520,8466,18.24,8766,20.05,8873,18.74,,,10243,18.18,,,17918,5.540,17890,19.23,18494,19.50/06032015,38580,,,,,8873,18.74,9259,17.99,10243,18.18,17906,19.57,17918,5.600,,,18494,19.48/06032015,38640,8466,18.24,8766,20.05,8873,18.68,9259,17.99,10243,18.18,17906,19.58,17918,5.700,17890,19.22,,/06032015,38700,8466,18.24,8766,20.05,8873,18.74,9259,17.99,10243,18.18,17906,19.58,17918,5.760,17890,19.23,18494,19.48/06032015,38760,8466,18.24,8766,20.05,8873,18.68,9259,17.99,10243,18.18,17906,19.56,17918,5.820,17890,19.22,,/06032015,38820,8466,18.24,8766,20.05,8873,18.68,,,10243,18.18,17906,19.58,17918,5.880,,,18494,19.47/06032015,38880,,,8766,20.05,8873,18.68,9259,18.05,10243,18.18,,,,,17890,19.20,,/06032015,38940,8466,18.24,8766,20.05,8873,18.61,9259,18.05,,,17906,19.56,,,17890,19.19,18494,19.45/06032015,39000,8466,18.24,8766,20.05,8873,18.61,,,10243,18.18,17906,19.57,17918,5.980,,,,/06032015,39060,8466,18.24,8766,20.05,8873,18.61,9259,17.99,10243,18.18,17906,19.57,17918,6.020,17890,19.20,18494,19.45/06032015,39120,8466,18.24,8766,20.05,8873,18.61,9259,18.05,10243,18.18,17906,19.56,,,17890,19.18,,/06032015,39180,,,8766,20.05,8873,18.61,9259,17.99,10243,18.18,17906,19.57,17918,6.070,17890,19.20,18494,19.44/06032015,39240,8466,18.24,8766,20.05,8873,18.61,9259,18.05,,,,,17918,6.140,,,18494,19.43/06032015,39300,8466,18.18,8766,20.05,8873,18.55,9259,17.99,10243,18.18,17906,19.55,17918,6.200,17890,19.20,,/06032015,39360,8466,18.18,8766,20.05,8873,18.55,9259,17.99,10243,18.24,17906,19.54,17918,6.260,17890,19.18,18494,19.44/06032015,39420,8466,18.24,8766,20.05,8873,18.55,9259,17.99,10243,18.24,,,,,,,,/06032015,39480,8466,18.24,8766,20.05,8873,18.55,9259,17.99,10243,18.24,17906,19.54,17918,6.340,17890,19.16,18494,19.42/06032015,39540,8466,18.24,8766,20.05,8873,18.55,9259,17.99,10243,18.24,17906,19.54,17918,6.380,,,18494,19.42/06032015,39600,8466,18.18,8766,20.05,8873,18.55,9259,18.05,10243,18.24,,,,,17890,19.16,18494,19.40/06032015,39660,8466,18.24,8766,20.05,,,,,10243,18.24,17906,19.54,17918,6.400,17890,19.16,,/06032015,39720,8466,18.18,8766,20.05,8873,18.49,9259,17.99,10243,18.24,,,17918,6.500,,,18494,19.40/06032015,39780,,,8766,20.05,8873,18.49,9259,18.05,10243,18.24,17906,19.54,,,17890,19.16,18494,19.40/06032015,39840,8466,18.18,,,8873,18.49,9259,17.99,10243,18.24,17906,19.53,17918,6.560,17890,19.14,,/06032015,39900,8466,18.24,8766,20.05,8873,18.49,9259,18.05,10243,18.24,17906,19.54,17918,6.600,,,18494,19.40/06032015,39960,8466,18.18,8766,20.05,8873,18.49,,,10243,18.18,17906,19.53,17918,6.620,17890,19.14,18494,19.38/06032015,40020,8466,18.18,8766,20.05,8873,18.49,9259,17.99,10243,18.11,17906,19.54,,,17890,19.14,,/06032015,40080,8466,18.24,8766,20.05,8873,18.49,9259,17.99,10243,17.99,17906,19.54,17918,6.640,17890,19.12,18494,19.37/06032015,40140,8466,18.18,8766,20.05,8873,18.49,,,10243,17.93,,,17918,6.660,17890,19.10,18494,19.37/06032015,40200,8466,18.18,8766,20.05,8873,18.55,9259,18.05,10243,17.93,17906,19.52,,,17890,19.07,18494,19.36/06032015,40260,8466,18.18,8766,20.05,8873,18.55,9259,17.99,10243,17.80,17906,19.52,17918,6.720,,,18494,19.35/06032015,40320,8466,18.18,8766,20.05,8873,18.61,9259,17.99,10243,17.68,17906,19.52,17918,6.750,17890,19.04,,/06032015,40380,,,8766,20.05,8873,18.61,9259,17.93,10243,17.68,17906,19.51,,,17890,19.01,18494,19.34/06032015,40440,8466,18.18,8766,20.05,8873,18.61,,,10243,17.55,17906,19.51,17918,6.780,17890,18.96,,/06032015,40500,,,8766,20.05,,,,,10243,17.49,17906,19.50,17918,6.810,,,18494,19.31/06032015,40560,8466,18.18,8766,20.05,8873,18.68,9259,17.86,10243,17.43,,,17918,6.830,17890,18.90,18494,19.31/06032015,40620,,,8766,20.05,8873,18.68,9259,17.86,10243,17.30,17906,19.50,17918,6.860,,,,/06032015,40680,8466,18.18,8766,20.05,8873,18.68,9259,17.86,,,17906,19.49,,,17890,18.84,18494,19.28/06032015,40740,8466,18.18,8766,20.05,8873,18.68,9259,17.86,10243,17.18,17906,19.48,17918,6.860,17890,18.81,,/06032015,40800,8466,18.18,8766,20.05,8873,18.68,9259,17.86,10243,17.05,,,17918,6.860,,,18494,19.28/06032015,40860,8466,18.18,8766,20.05,,,,,10243,16.99,17906,19.48,,,17890,18.75,18494,19.26/06032015,40920,8466,18.18,,,8873,18.68,,,,,17906,19.46,17918,6.900,17890,18.71,18494,19.24/06032015,40980,8466,18.18,8766,20.05,8873,18.68,9259,17.80,,,17906,19.46,17918,6.920,,,18494,19.24/06032015,41040,8466,18.18,8766,20.05,8873,18.74,9259,17.80,10243,16.80,17906,19.46,,,17890,18.66,,/06032015,41100,8466,18.18,,,8873,18.74,9259,17.74,10243,16.74,,,17918,6.960,17890,18.63,18494,19.23/06032015,41160,8466,18.11,8766,20.05,8873,18.74,9259,17.74,10243,16.68,17906,19.45,17918,7.010,17890,18.60,18494,19.21/06032015,41220,8466,18.11,8766,20.05,8873,18.74,9259,17.68,10243,16.68,17906,19.43,,,,,18494,19.20/06032015,41280,8466,18.11,8766,20.05,8873,18.74,9259,17.74,10243,16.61,,,17918,7.050,17890,18.54,,/06032015,41340,8466,18.11,8766,20.05,,,9259,17.68,10243,16.55,17906,19.42,17918,7.080,17890,18.50,18494,19.18/06032015,41400,8466,18.11,8766,20.05,8873,18.74,9259,17.68,10243,16.49,,,,,,,18494,19.16/06032015,41460,8466,18.11,8766,19.99,8873,18.74,9259,17.68,10243,16.43,17906,19.42,17918,7.110,17890,18.46,,/06032015,41520,8466,18.11,8766,20.05,8873,18.74,9259,17.61,10243,16.36,,,17918,7.140,17890,18.42,18494,19.14/06032015,41580,8466,18.11,8766,20.05,8873,18.74,9259,17.61,10243,16.30,17906,19.40,17918,7.160,17890,18.39,18494,19.14/06032015,41640,8466,18.11,8766,19.99,8873,18.74,9259,17.61,10243,16.24,17906,19.39,,,,,18494,19.12/06032015,41700,8466,18.11,8766,19.99,8873,18.80,9259,17.61,,,17906,19.38,17918,7.180,17890,18.36,,/06032015,41760,,,8766,19.99,8873,18.74,9259,17.61,10243,16.18,,,17918,7.220,17890,18.32,18494,19.10/06032015,41820,8466,18.11,8766,19.99,8873,18.80,9259,17.55,10243,16.18,17906,19.38,17918,7.280,17890,18.30,18494,19.09/06032015,41880,,,8766,20.05,8873,18.80,9259,17.55,10243,16.11,,,17918,7.300,17890,18.30,18494,19.10/06032015,41940,8466,18.11,8766,19.99,,,9259,17.55,10243,16.05,17906,19.37,17918,7.320,,,18494,19.08/06032015,42000,8466,18.05,8766,20.05,8873,18.74,9259,17.55,10243,15.99,17906,19.37,,,17890,18.26,,/06032015,42060,8466,18.05,8766,19.99,8873,18.80,9259,17.55,10243,15.99,,,17918,7.360,,,18494,19.06/06032015,42120,8466,18.05,8766,19.99,8873,18.80,9259,17.55,,,17906,19.36,17918,7.400,,,,/06032015,42180,,,8766,19.99,8873,18.80,9259,17.49,10243,15.93,17906,19.35,,,17890,18.23,18494,19.04/06032015,42240,8466,18.05,8766,19.99,8873,18.80,9259,17.49,10243,15.86,,,17918,7.430,17890,18.21,18494,19.04/06032015,42300,8466,18.05,8766,19.99,8873,18.80,9259,17.49,10243,15.86,17906,19.33,17918,7.470,,,18494,19.02/06032015,42360,8466,18.05,8766,19.99,8873,18.80,9259,17.49,,,17906,19.34,17918,7.510,17890,18.20,,/06032015,42420,8466,18.05,8766,19.99,8873,18.80,9259,17.43,10243,15.74,17906,19.32,17918,7.520,17890,18.20,18494,19.00/06032015,42480,8466,18.05,8766,19.99,8873,18.80,,,10243,15.74,,,17918,7.540,,,18494,18.99/06032015,42540,,,8766,19.99,8873,18.80,9259,17.43,,,17906,19.32,17918,7.540,17890,18.19,18494,18.98/06032015,42600,,,8766,19.99,8873,18.80,,,10243,15.68,17906,19.32,17918,7.580,17890,18.18,,/06032015,42660,8466,17.99,8766,19.99,,,9259,17.43,10243,15.68,,,,,,,18494,18.98/06032015,42720,8466,17.99,8766,19.99,8873,18.80,9259,17.43,10243,15.61,17906,19.31,17918,7.590,17890,18.17,18494,18.98/06032015,42780,,,8766,19.99,8873,18.86,9259,17.43,10243,15.61,17906,19.30,,,17890,18.16,18494,18.95/06032015,42840,8466,17.99,8766,19.93,8873,18.86,9259,17.36,10243,15.61,17906,19.29,17918,7.610,,,18494,18.94/06032015,42900,8466,17.99,8766,19.99,8873,18.86,9259,17.36,10243,15.55,17906,19.30,,,17890,18.16,18494,18.93/06032015,42960,8466,17.99,8766,19.99,8873,18.86,9259,17.36,,,,,17918,7.680,17890,18.17,,/06032015,43020,8466,17.99,8766,19.93,8873,18.86,9259,17.36,10243,15.55,17906,19.28,,,17890,18.16,18494,18.91/06032015,43080,8466,17.99,8766,19.99,,,,,10243,15.55,17906,19.27,17918,7.720,,,,/06032015,43140,8466,17.99,8766,19.99,8873,18.86,9259,17.36,10243,15.49,,,17918,7.730,17890,18.15,18494,18.90/06032015,43200,8466,17.99,8766,19.93,,,9259,17.36,10243,15.49,17906,19.25,17918,7.750,17890,18.15,,/06032015,43260,8466,17.99,8766,19.99,8873,18.86,,,10243,15.43,,,17918,7.770,17890,18.14,18494,18.88/06032015,43320,8466,17.99,8766,19.99,8873,18.86,9259,17.30,,,17906,19.24,17918,7.810,17890,18.14,,/06032015,43380,8466,17.93,,,,,9259,17.30,10243,15.43,,,17918,7.840,,,18494,18.86/06032015,43440,,,8766,19.93,8873,18.86,9259,17.30,10243,15.36,17906,19.24,17918,7.860,17890,18.12,,/06032015,43500,8466,17.99,8766,19.93,8873,18.86,,,10243,15.30,17906,19.24,,,17890,18.12,18494,18.84/06032015,43560,8466,17.93,,,8873,18.86,9259,17.30,,,17906,19.22,17918,7.880,,,18494,18.84/06032015,43620,8466,17.93,8766,19.93,8873,18.86,9259,17.24,10243,15.30,17906,19.21,17918,7.910,17890,18.12,,/06032015,43680,8466,17.93,8766,19.93,8873,18.93,9259,17.24,10243,15.24,17906,19.20,,,17890,18.10,18494,18.82/06032015,43740,8466,17.93,8766,19.93,8873,18.86,9259,17.24,10243,15.24,,,17918,7.930,17890,18.10,18494,18.79/06032015,43800,8466,17.93,8766,19.86,8873,18.93,9259,17.24,10243,15.24,17906,19.18,17918,7.940,17890,18.10,,/06032015,43860,8466,17.93,8766,19.86,8873,18.86,9259,17.24,10243,15.18,17906,19.17,,,17890,18.08,18494,18.78/06032015,43920,8466,17.86,8766,19.86,8873,18.86,9259,17.24,10243,15.18,17906,19.16,17918,7.970,,,,/06032015,43980,,,8766,19.86,8873,18.86,,,,,,,17918,8.000,17890,18.07,18494,18.74/06032015,44040,,,8766,19.86,8873,18.93,,,10243,15.18,17906,19.15,,,17890,18.09,18494,18.73/06032015,44100,8466,17.86,8766,19.80,8873,18.93,9259,17.24,10243,15.18,17906,19.15,17918,8.020,17890,18.06,18494,18.72/06032015,44160,8466,17.86,,,8873,18.93,9259,17.18,10243,15.11,,,17918,8.060,,,,/06032015,44220,8466,17.80,8766,19.80,8873,18.93,9259,17.18,10243,15.11,17906,19.15,17918,8.140,17890,18.06,18494,18.72/06032015,44280,8466,17.80,8766,19.80,8873,18.86,9259,17.18,10243,15.11,17906,19.14,17918,8.180,17890,18.06,18494,18.70/06032015,44340,8466,17.80,8766,19.80,8873,18.86,,,10243,15.11,17906,19.12,,,17890,18.06,18494,18.68/06032015,44400,8466,17.74,8766,19.74,8873,18.86,9259,17.18,10243,15.11,,,17918,8.240,17890,18.06,18494,18.68/06032015,44460,8466,17.74,8766,19.74,8873,18.86,,,,,17906,19.11,,,,,,/06032015,44520,8466,17.74,8766,19.80,8873,18.86,9259,17.18,10243,15.11,17906,19.10,17918,8.330,17890,18.05,18494,18.66/06032015,44580,8466,17.74,8766,19.74,,,9259,17.11,,,17906,19.09,17918,8.360,,,18494,18.64/06032015,44640,8466,17.74,8766,19.74,8873,18.86,,,10243,15.11,17906,19.09,17918,8.380,17890,18.04,,/06032015,44700,,,8766,19.74,8873,18.86,9259,17.11,10243,15.11,,,17918,8.380,17890,18.04,18494,18.64/06032015,44760,8466,17.74,,,8873,18.86,,,10243,15.05,17906,19.07,17918,8.420,,,18494,18.62/06032015,44820,8466,17.68,8766,19.68,8873,18.86,9259,17.11,,,17906,19.07,,,17890,18.02,,/06032015,44880,8466,17.68,8766,19.68,8873,18.86,9259,17.11,10243,15.05,,,17918,8.480,17890,18.04,18494,18.61/06032015,44940,8466,17.68,8766,19.68,8873,18.86,9259,17.11,,,17906,19.06,,,17890,18.02,18494,18.59/06032015,45000,8466,17.68,8766,19.68,8873,18.86,,,10243,15.05,17906,19.06,17918,8.500,,,,/06032015,45060,8466,17.68,8766,19.68,8873,18.93,,,10243,15.05,,,17918,8.520,17890,18.02,18494,18.58/06032015,45120,8466,17.68,8766,19.61,8873,18.93,9259,17.11,10243,15.05,17906,19.04,,,17890,18.01,18494,18.56/06032015,45180,,,8766,19.61,8873,18.93,9259,17.11,10243,15.05,17906,19.03,17918,8.540,17890,18.01,,/06032015,45240,8466,17.61,8766,19.61,8873,18.86,9259,17.11,10243,15.11,17906,19.03,17918,8.580,17890,18.00,18494,18.55/06032015,45300,8466,17.61,8766,19.61,8873,18.93,,,,,17906,19.04,,,17890,18.01,,/06032015,45360,,,8766,19.61,8873,18.86,9259,17.11,10243,15.11,17906,19.02,17918,8.640,17890,18.00,18494,18.54/06032015,45420,8466,17.61,8766,19.61,8873,18.86,9259,17.11,10243,15.11,,,17918,8.680,,,18494,18.52/06032015,45480,8466,17.61,8766,19.61,8873,18.86,9259,17.11,,,17906,19.02,,,17890,18.00,18494,18.51/06032015,45540,,,8766,19.61,8873,18.86,,,10243,15.11,17906,19.02,17918,8.760,17890,18.02,18494,18.51/06032015,45600,8466,17.55,8766,19.55,8873,18.86,9259,17.11,10243,15.11,17906,19.00,17918,8.820,17890,18.01,,/06032015,45660,8466,17.55,8766,19.55,8873,18.86,9259,17.05,10243,15.11,,,17918,8.860,17890,18.02,18494,18.49/06032015,45720,8466,17.55,8766,19.55,8873,18.86,9259,17.05,10243,15.11,17906,18.99,,,17890,18.02,18494,18.48/06032015,45780,8466,17.55,8766,19.55,8873,18.86,9259,17.05,10243,15.11,,,17918,8.930,17890,18.02,18494,18.48/06032015,45840,8466,17.55,,,8873,18.86,9259,17.11,10243,15.11,17906,18.98,17918,8.990,,,18494,18.48/06032015,45900,8466,17.55,8766,19.61,8873,18.86,9259,17.05,10243,15.11,17906,18.98,17918,9.000,17890,18.02,,/06032015,45960,8466,17.55,8766,19.55,,,9259,17.05,10243,15.11,,,17918,9.010,17890,18.00,18494,18.46/06032015,46020,8466,17.55,8766,19.61,8873,18.86,9259,17.05,10243,15.18,17906,18.97,,,17890,18.02,18494,18.45/06032015,46080,8466,17.55,8766,19.55,8873,18.86,9259,17.05,,,17906,18.96,17918,9.080,17890,18.01,,/06032015,46140,8466,17.55,8766,19.61,,,9259,17.05,10243,15.18,,,17918,9.140,,,18494,18.44/06032015,46200,,,8766,19.61,8873,18.86,,,10243,15.18,17906,18.96,17918,9.150,17890,18.00,18494,18.44/06032015,46260,8466,17.55,8766,19.61,8873,18.86,9259,17.05,10243,15.18,17906,18.96,17918,9.200,,,18494,18.45/06032015,46320,,,8766,19.61,8873,18.86,9259,17.05,10243,15.18,17906,18.96,17918,9.210,17890,18.00,18494,18.44/06032015,46380,8466,17.55,,,8873,18.86,9259,17.05,10243,15.18,,,17918,9.220,17890,18.02,18494,18.43/06032015,46440,8466,17.55,8766,19.61,,,9259,17.05,10243,15.18,17906,18.95,17918,9.260,,,18494,18.42/06032015,46500,8466,17.55,8766,19.61,8873,18.86,9259,17.05,10243,15.18,17906,18.95,,,17890,18.04,,/06032015,46560,,,8766,19.61,8873,18.86,9259,17.05,10243,15.18,,,17918,9.340,,,18494,18.41/06032015,46620,8466,17.55,8766,19.61,8873,18.86,9259,17.05,10243,15.18,17906,18.95,17918,9.380,17890,18.07,,/06032015,46680,8466,17.55,8766,19.61,8873,18.86,9259,17.05,10243,15.18,,,17918,9.390,17890,18.12,18494,18.40/06032015,46740,8466,17.55,8766,19.68,8873,18.93,9259,16.99,10243,15.18,17906,18.94,17918,9.410,17890,18.14,18494,18.39/06032015,46800,8466,17.55,8766,19.61,8873,18.86,9259,16.99,10243,15.18,,,17918,9.440,,,18494,18.38/06032015,46860,8466,17.55,8766,19.68,8873,18.86,9259,16.99,10243,15.18,17906,18.94,17918,9.490,17890,18.22,18494,18.38/06032015,46920,,,8766,19.61,8873,18.86,9259,16.99,10243,15.18,17906,18.94,17918,9.520,,,,/06032015,46980,8466,17.55,8766,19.68,8873,18.86,9259,16.99,10243,15.18,17906,18.94,,,17890,18.34,18494,18.38/06032015,47040,8466,17.55,8766,19.68,8873,18.86,9259,16.99,10243,15.18,17906,18.93,17918,9.550,17890,18.48,,/06032015,47100,,,8766,19.68,8873,18.86,9259,16.99,10243,15.18,,,17918,9.600,,,18494,18.37/06032015,47160,8466,17.55,8766,19.68,8873,18.86,9259,16.99,10243,15.18,17906,18.93,17918,9.630,17890,18.65,18494,18.36/06032015,47220,8466,17.55,8766,19.68,8873,18.93,9259,16.99,10243,15.18,17906,18.93,17918,9.660,17890,18.81,,/06032015,47280,8466,17.61,8766,19.68,8873,18.93,9259,16.99,10243,15.18,,,17918,9.700,,,18494,18.36/06032015,47340,8466,17.55,,,8873,18.93,,,10243,15.18,17906,18.94,,,17890,18.97,,/06032015,47400,8466,17.55,8766,19.68,8873,18.86,9259,16.99,10243,15.18,17906,18.92,17918,9.760,17890,19.08,18494,18.35/06032015,47460,8466,17.61,8766,19.68,,,,,10243,15.18,,,,,17890,19.19,18494,18.34/06032015,47520,8466,17.55,8766,19.68,8873,18.93,9259,16.99,10243,15.18,17906,18.92,17918,9.800,,,18494,18.35/06032015,47580,8466,17.61,8766,19.68,8873,18.86,,,,,17906,18.92,17918,9.820,17890,19.36,18494,18.34/06032015,47640,8466,17.55,8766,19.68,8873,18.93,9259,16.99,10243,15.24,,,,,,,18494,18.34/06032015,47700,8466,17.61,8766,19.68,8873,18.93,9259,16.99,10243,15.24,17906,18.92,17918,9.860,,,,/06032015,47760,8466,17.61,,,,,9259,16.99,10243,15.24,17906,18.92,,,17890,19.58,18494,18.33/06032015,47820,8466,17.61,8766,19.68,8873,18.93,,,10243,15.24,17906,18.91,17918,9.880,17890,19.68,18494,18.33/06032015,47880,8466,17.61,8766,19.68,8873,18.93,9259,16.99,10243,15.24,,,17918,9.900,17890,19.71,18494,18.32/06032015,47940,,,8766,19.68,8873,18.93,9259,16.99,10243,15.24,,,17918,9.900,,,18494,18.33/06032015,48000,,,8766,19.68,,,9259,16.99,10243,15.24,,,17918,9.960,,,,/06032015,48060,8466,17.61,8766,19.68,8873,18.93,9259,16.99,,,17906,18.91,,,17890,19.89,18494,18.32/06032015,48120,8466,17.61,8766,19.68,8873,18.93,9259,16.99,10243,15.24,17906,18.91,17918,10.00,17890,19.96,18494,18.32/06032015,48180,8466,17.61,,,8873,18.93,9259,16.99,10243,15.30,17906,18.90,17918,10.00,,,18494,18.32/06032015,48240,,,8766,19.68,8873,18.93,9259,16.93,,,,,17918,10.04,17890,20.03,18494,18.31/06032015,48300,8466,17.61,8766,19.74,8873,18.93,9259,16.99,10243,15.30,17906,18.91,17918,10.10,17890,20.06,18494,18.30/06032015,48360,8466,17.61,8766,19.74,8873,18.93,9259,16.99,10243,15.30,17906,18.90,17918,10.12,17890,20.12,18494,18.30/06032015,48420,8466,17.61,,,8873,18.93,9259,16.93,10243,15.30,17906,18.90,17918,10.14,,,,/06032015,48480,8466,17.61,8766,19.74,8873,18.93,9259,16.99,10243,15.30,17906,18.92,17918,10.16,17890,20.20,18494,18.29/06032015,48540,8466,17.68,,,8873,18.93,9259,16.99,10243,15.30,17906,18.90,17918,10.22,17890,20.25,18494,18.29/06032015,48600,8466,17.61,8766,19.74,8873,18.93,9259,16.99,,,17906,18.91,17918,10.24,17890,20.27,,/06032015,48660,8466,17.61,8766,19.74,8873,18.93,9259,16.99,10243,15.36,17906,18.89,,,,,18494,18.29/06032015,48720,8466,17.61,8766,19.74,8873,18.86,9259,16.99,10243,15.30,,,17918,10.27,17890,20.33,18494,18.28/06032015,48780,8466,17.61,8766,19.74,8873,18.93,9259,16.99,10243,15.30,17906,18.89,17918,10.33,17890,20.36,18494,18.28/06032015,48840,8466,17.61,8766,19.74,8873,18.93,9259,16.99,10243,15.36,17906,18.90,17918,10.36,17890,20.40,,/06032015,48900,8466,17.61,8766,19.74,8873,18.93,9259,16.99,10243,15.36,17906,18.88,17918,10.38,17890,20.44,18494,18.28/06032015,48960,8466,17.61,8766,19.74,,,9259,16.99,10243,15.36,17906,18.90,,,17890,20.50,18494,18.27/06032015,49020,,,,,8873,18.93,,,10243,15.36,17906,18.90,17918,10.40,,,,/06032015,49080,8466,17.61,8766,19.74,8873,18.93,9259,16.99,10243,15.36,,,17918,10.40,17890,20.51,18494,18.26/06032015,49140,8466,17.61,8766,19.74,8873,18.93,9259,16.99,,,17906,18.90,,,,,,/06032015,49200,8466,17.61,,,8873,18.93,9259,16.99,10243,15.36,17906,18.89,17918,10.42,17890,20.53,18494,18.26/06032015,49260,8466,17.61,8766,19.74,8873,18.93,9259,16.93,10243,15.36,17906,18.88,,,17890,20.54,,/06032015,49320,8466,17.68,8766,19.74,8873,18.93,9259,16.99,,,17906,18.88,17918,10.46,17890,20.55,18494,18.26/06032015,49380,,,8766,19.74,8873,18.93,9259,16.99,10243,15.36,,,17918,10.52,17890,20.55,18494,18.26/06032015,49440,8466,17.61,8766,19.74,8873,18.93,9259,16.99,,,17906,18.88,,,,,18494,18.24/06032015,49500,8466,17.68,8766,19.74,,,9259,16.99,10243,15.36,17906,18.88,17918,10.56,17890,20.55,,/06032015,49560,8466,17.68,8766,19.74,8873,18.93,,,10243,15.36,17906,18.88,17918,10.58,17890,20.58,18494,18.24/06032015,49620,8466,17.61,8766,19.74,8873,18.86,9259,16.99,10243,15.36,,,17918,10.62,17890,20.57,18494,18.24/06032015,49680,8466,17.68,8766,19.74,,,9259,16.93,10243,15.36,17906,18.87,,,17890,20.56,,/06032015,49740,8466,17.61,8766,19.74,8873,18.93,9259,16.93,10243,15.36,,,17918,10.66,,,18494,18.24/06032015,49800,8466,17.61,8766,19.74,8873,18.93,9259,16.93,10243,15.36,17906,18.87,17918,10.70,17890,20.56,,/06032015,49860,8466,17.68,8766,19.74,8873,18.93,9259,16.93,10243,15.36,17906,18.87,,,,,18494,18.22/06032015,49920,8466,17.61,8766,19.74,8873,18.86,,,10243,15.36,,,17918,10.71,17890,20.55,18494,18.22/06032015,49980,8466,17.61,8766,19.74,8873,18.86,9259,16.93,10243,15.36,17906,18.86,17918,10.74,17890,20.53,18494,18.22/06032015,50040,8466,17.61,8766,19.74,8873,18.86,9259,16.93,10243,15.36,17906,18.86,,,,,,/06032015,50100,8466,17.61,8766,19.74,8873,18.86,9259,16.93,,,17906,18.84,17918,10.78,17890,20.54,18494,18.20/06032015,50160,8466,17.61,8766,19.74,8873,18.86,9259,16.93,10243,15.36,,,17918,10.80,17890,20.52,18494,18.21/06032015,50220,8466,17.61,8766,19.74,8873,18.86,9259,16.93,10243,15.36,17906,18.86,17918,10.82,17890,20.50,,/06032015,50280,8466,17.61,8766,19.74,8873,18.93,9259,16.93,10243,15.43,,,,,17890,20.48,18494,18.21/06032015,50340,,,8766,19.74,8873,18.93,9259,16.99,10243,15.43,17906,18.85,17918,10.86,,,18494,18.20/06032015,50340,,,8766,19.74,8873,18.93,9259,16.99,10243,15.43,17906,18.85,17918,10.86,,,18494,18.20/06032015,50400,8466,17.61,,,8873,18.86,,,10243,15.43,17906,18.84,17918,10.90,17890,20.46,,/06032015,50460,8466,17.68,8766,19.74,,,9259,16.99,10243,15.43,17906,18.84,17918,10.89,17890,20.47,18494,18.20/06032015,50520,,,8766,19.74,8873,18.93,9259,16.93,10243,15.43,17906,18.84,,,17890,20.46,18494,18.21/06032015,50580,8466,17.61,8766,19.74,8873,18.93,9259,16.99,,,,,17918,10.94,17890,20.47,18494,18.20/06032015,50640,,,8766,19.74,8873,18.93,,,10243,15.43,17906,18.84,17918,10.94,17890,20.45,18494,18.20/06032015,50700,8466,17.68,8766,19.74,8873,18.93,9259,16.99,10243,15.43,17906,18.84,17918,10.96,,,,/06032015,50760,8466,17.68,8766,19.74,8873,18.93,9259,16.93,10243,15.43,,,17918,11.01,17890,20.44,18494,18.21/06032015,50820,8466,17.68,8766,19.74,8873,18.93,,,10243,15.43,17906,18.84,,,,,,/06032015,50880,8466,17.68,8766,19.74,8873,18.99,9259,16.93,10243,15.43,17906,18.84,17918,11.03,17890,20.44,18494,18.20/06032015,50940,8466,17.68,8766,19.74,8873,18.99,9259,16.99,10243,15.43,17906,18.84,17918,11.08,,,18494,18.20/06032015,51000,8466,17.68,8766,19.74,8873,18.99,9259,16.99,10243,15.43,,,17918,11.08,17890,20.42,,/06032015,51060,,,8766,19.74,8873,18.99,9259,16.93,10243,15.43,17906,18.84,17918,11.13,17890,20.40,,/06032015,51120,8466,17.68,8766,19.74,8873,18.99,9259,16.93,10243,15.43,17906,18.83,,,,,18494,18.20/06032015,51180,8466,17.68,8766,19.74,8873,18.99,9259,16.93,10243,15.43,17906,18.86,17918,11.14,17890,20.38,18494,18.19/06032015,51240,,,8766,19.74,,,9259,16.99,10243,15.43,17906,18.82,17918,11.16,17890,20.35,18494,18.20/06032015,51300,8466,17.68,8766,19.80,8873,18.99,9259,16.99,10243,15.43,,,17918,11.16,17890,20.34,18494,18.19/06032015,51360,8466,17.68,8766,19.74,8873,19.05,9259,16.99,10243,15.49,17906,18.83,,,,,18494,18.20/06032015,51420,8466,17.68,8766,19.74,,,9259,16.99,10243,15.43,,,17918,11.17,17890,20.31,,/06032015,51480,8466,17.68,8766,19.74,8873,19.05,9259,16.99,10243,15.49,17906,18.82,17918,11.18,17890,20.28,18494,18.20/06032015,51540,8466,17.74,,,8873,19.05,9259,16.99,10243,15.49,17906,18.83,17918,11.20,,,18494,18.20/06032015,51600,8466,17.68,8766,19.80,8873,19.05,9259,16.99,10243,15.49,,,17918,11.24,17890,20.26,18494,18.20/06032015,51660,8466,17.74,8766,19.74,8873,19.05,9259,16.99,,,17906,18.83,17918,11.27,,,,/06032015,51720,,,8766,19.80,8873,19.05,,,10243,15.49,,,,,17890,20.22,18494,18.20/06032015,51780,,,8766,19.80,8873,19.11,9259,16.99,,,17906,18.82,17918,11.30,17890,20.21,18494,18.19/06032015,51840,8466,17.74,8766,19.80,8873,19.11,9259,16.99,10243,15.55,17906,18.83,17918,11.32,17890,20.20,,/06032015,51900,8466,17.74,8766,19.80,,,9259,16.99,10243,15.55,17906,18.82,,,17890,20.18,18494,18.20/06032015,51960,8466,17.74,8766,19.80,8873,19.11,9259,16.99,10243,15.55,,,17918,11.35,,,18494,18.19/06032015,52020,8466,17.74,8766,19.80,8873,19.11,9259,16.99,10243,15.55,17906,18.82,17918,11.34,17890,20.15,18494,18.20/06032015,52080,8466,17.74,8766,19.80,8873,19.11,9259,16.99,10243,15.61,,,17918,11.36,17890,20.14,,/06032015,52140,8466,17.74,8766,19.80,8873,19.11,9259,16.99,10243,15.61,17906,18.84,17918,11.39,17890,20.14,18494,18.19/06032015,52200,8466,17.74,8766,19.80,8873,19.11,9259,16.99,10243,15.68,17906,18.83,17918,11.42,17890,20.10,18494,18.18/06032015,52260,8466,17.74,,,8873,19.11,,,10243,15.68,,,17918,11.43,17890,20.11,18494,18.19/06032015,52320,,,8766,19.80,8873,19.11,9259,17.05,,,17906,18.84,,,17890,20.09,18494,18.20/06032015,52380,,,8766,19.80,8873,19.11,9259,17.05,,,17906,18.84,17918,11.46,17890,20.07,,/06032015,52440,,,8766,19.80,8873,19.11,9259,17.05,10243,15.74,,,17918,11.50,,,18494,18.18/06032015,52500,8466,17.74,8766,19.80,8873,19.18,9259,17.05,10243,15.80,17906,18.86,,,17890,20.06,,/06032015,52560,8466,17.74,8766,19.80,8873,19.18,9259,17.05,10243,15.80,17906,18.87,17918,11.53,17890,20.05,18494,18.20/06032015,52620,8466,17.74,8766,19.80,8873,19.18,,,10243,15.80,,,17918,11.56,,,18494,18.20/06032015,52680,8466,17.80,8766,19.80,,,,,10243,15.86,,,17918,11.60,17890,20.02,18494,18.21/06032015,52740,8466,17.80,8766,19.86,8873,19.18,9259,17.05,10243,15.86,17906,18.88,,,,,,/06032015,52800,8466,17.80,8766,19.80,8873,19.18,,,10243,15.86,17906,18.88,17918,11.63,17890,20.00,18494,18.21/06032015,52860,8466,17.80,,,8873,19.18,9259,17.11,10243,15.93,,,17918,11.64,17890,19.99,18494,18.22/06032015,52920,8466,17.80,,,8873,19.18,9259,17.05,,,,,17918,11.67,17890,19.98,18494,18.21/06032015,52980,8466,17.80,8766,19.80,8873,19.18,9259,17.11,10243,15.93,17906,18.89,17918,11.68,,,18494,18.21/06032015,53040,8466,17.80,8766,19.86,,,9259,17.11,10243,15.99,17906,18.89,17918,11.70,17890,19.96,,/06032015,53100,8466,17.80,8766,19.80,8873,19.18,,,10243,15.99,17906,18.90,,,,,18494,18.21/06032015,53160,8466,17.80,8766,19.86,8873,19.18,9259,17.11,10243,16.05,,,17918,11.73,17890,19.94,18494,18.22/06032015,53220,,,8766,19.80,8873,19.18,,,10243,16.05,17906,18.92,17918,11.75,17890,19.92,18494,18.23/06032015,53280,8466,17.80,8766,19.80,8873,19.18,9259,17.11,10243,16.05,17906,18.92,17918,11.76,17890,19.92,18494,18.22/06032015,53340,,,8766,19.86,8873,19.18,9259,17.11,10243,16.05,,,,,,,,/06032015,53400,8466,17.80,8766,19.86,8873,19.18,9259,17.11,10243,16.11,17906,18.92,17918,11.82,,,18494,18.22/06032015,53460,8466,17.80,8766,19.86,8873,19.18,9259,17.11,10243,16.11,,,,,17890,19.88,,/06032015,53520,8466,17.86,8766,19.86,8873,19.18,9259,17.11,10243,16.11,17906,18.94,17918,11.88,17890,19.88,18494,18.22/06032015,53580,8466,17.80,8766,19.86,8873,19.18,9259,17.11,10243,16.18,,,17918,11.92,17890,19.85,18494,18.22/06032015,53640,8466,17.86,8766,19.86,8873,19.18,9259,17.11,10243,16.18,17906,18.95,,,17890,19.83,,/06032015,53700,8466,17.86,8766,19.86,8873,19.18,9259,17.18,10243,16.18,17906,18.94,17918,11.95,17890,19.83,18494,18.22/06032015,53760,8466,17.86,8766,19.86,8873,19.18,9259,17.18,10243,16.18,17906,18.96,17918,11.96,17890,19.82,,/06032015,53820,8466,17.86,8766,19.93,8873,19.18,9259,17.18,,,17906,18.96,17918,11.98,,,18494,18.22/06032015,53880,8466,17.86,8766,19.86,8873,19.18,9259,17.18,10243,16.24,17906,18.96,17918,12.00,17890,19.80,18494,18.22/06032015,53940,8466,17.86,8766,19.93,8873,19.18,,,10243,16.24,,,,,17890,19.78,18494,18.22/06032015,54000,8466,17.86,8766,19.93,8873,19.18,9259,17.18,10243,16.24,17906,18.96,17918,12.01,17890,19.77,,/06032015,54060,8466,17.86,8766,19.93,8873,19.18,9259,17.18,,,17906,18.97,17918,12.02,17890,19.74,18494,18.22/06032015,54120,8466,17.86,8766,19.93,8873,19.18,9259,17.18,10243,16.24,17906,18.96,,,17890,19.74,18494,18.23/06032015,54180,8466,17.86,8766,19.99,8873,19.18,9259,17.18,10243,16.24,,,17918,12.05,,,,/06032015,54240,8466,17.93,8766,19.99,8873,19.18,9259,17.18,10243,16.30,17906,18.98,17918,12.08,17890,19.73,18494,18.23/06032015,54300,8466,17.93,,,8873,19.18,9259,17.18,10243,16.30,17906,18.98,,,17890,19.71,,/06032015,54360,8466,17.93,,,8873,19.18,9259,17.18,10243,16.30,,,17918,12.10,,,18494,18.23/06032015,54420,8466,17.93,8766,19.93,8873,19.18,9259,17.18,,,17906,18.98,17918,12.16,17890,19.70,18494,18.24/06032015,54480,8466,17.93,8766,19.93,8873,19.18,9259,17.18,10243,16.36,17906,18.99,17918,12.22,17890,19.69,18494,18.24/06032015,54540,8466,17.93,8766,19.99,8873,19.18,9259,17.18,10243,16.36,17906,18.98,17918,12.24,17890,19.68,18494,18.24/06032015,54600,8466,17.93,8766,19.99,8873,19.18,9259,17.18,10243,16.36,,,17918,12.26,17890,19.66,,/06032015,54660,8466,17.93,8766,19.99,8873,19.18,,,10243,16.43,17906,19.00,17918,12.27,17890,19.65,18494,18.24/06032015,54720,8466,17.93,8766,19.99,,,9259,17.18,10243,16.43,17906,19.00,,,,,,/06032015,54780,8466,17.93,8766,19.99,8873,19.18,9259,17.18,10243,16.43,,,17918,12.28,17890,19.64,18494,18.25/06032015,54840,8466,17.93,8766,19.99,8873,19.18,,,10243,16.43,17906,19.02,17918,12.31,,,18494,18.24/06032015,54900,8466,17.93,8766,19.99,8873,19.18,9259,17.18,,,,,,,17890,19.62,18494,18.24/06032015,54960,8466,17.99,8766,19.99,8873,19.24,9259,17.24,10243,16.43,17906,19.02,17918,12.33,17890,19.60,18494,18.26/06032015,55020,8466,17.93,8766,20.05,8873,19.24,9259,17.24,10243,16.43,17906,19.01,17918,12.36,,,18494,18.25/06032015,55080,,,8766,20.05,8873,19.18,9259,17.24,10243,16.43,,,,,17890,19.57,,/06032015,55140,8466,17.99,8766,19.99,8873,19.18,,,,,17906,19.02,17918,12.40,17890,19.57,18494,18.25/06032015,55200,8466,17.99,8766,19.99,8873,19.18,9259,17.24,10243,16.49,17906,19.04,17918,12.45,17890,19.55,18494,18.25/06032015,55260,8466,17.99,8766,20.05,8873,19.24,,,,,,,,,,,,/06032015,55320,8466,17.99,8766,20.05,8873,19.24,9259,17.24,10243,16.49,17906,19.03,17918,12.47,17890,19.54,18494,18.25/06032015,55380,8466,17.99,,,,,9259,17.24,10243,16.49,17906,19.04,17918,12.50,17890,19.54,,/06032015,55440,8466,17.99,8766,20.05,8873,19.18,,,10243,16.49,17906,19.04,17918,12.54,17890,19.54,18494,18.25/06032015,55500,8466,17.99,8766,20.05,8873,19.18,9259,17.24,10243,16.49,17906,19.04,,,17890,19.51,18494,18.26/06032015,55560,8466,17.99,8766,20.05,8873,19.24,9259,17.24,10243,16.55,17906,19.05,17918,12.58,17890,19.49,18494,18.24/06032015,55620,8466,17.99,8766,20.05,8873,19.18,9259,17.24,10243,16.55,17906,19.06,,,17890,19.48,,/06032015,55680,8466,17.99,8766,20.05,8873,19.24,9259,17.24,10243,16.55,17906,19.06,17918,12.62,,,18494,18.27/06032015,55740,8466,17.99,8766,20.05,8873,19.18,,,10243,16.55,,,17918,12.61,17890,19.47,,/06032015,55800,8466,18.05,8766,20.05,8873,19.18,9259,17.24,10243,16.55,17906,19.08,17918,12.64,17890,19.46,18494,18.26/06032015,55860,,,8766,20.05,8873,19.18,9259,17.24,,,,,17918,12.66,17890,19.44,18494,18.27/06032015,55920,8466,18.05,,,8873,19.18,9259,17.24,10243,16.61,17906,19.08,17918,12.70,17890,19.44,18494,18.27/06032015,55980,8466,18.05,8766,20.05,8873,19.24,,,10243,16.61,,,17918,12.71,17890,19.43,,/06032015,56040,8466,18.05,8766,20.11,8873,19.24,9259,17.24,10243,16.61,17906,19.08,17918,12.72,,,18494,18.27/06032015,56100,8466,18.05,8766,20.11,8873,19.24,9259,17.24,,,17906,19.10,,,17890,19.42,18494,18.27/06032015,56160,8466,18.05,8766,20.11,8873,19.24,,,10243,16.61,,,17918,12.75,17890,19.40,18494,18.28/06032015,56220,8466,18.05,8766,20.11,8873,19.24,9259,17.24,10243,16.61,17906,19.09,17918,12.79,,,18494,18.28/06032015,56280,8466,18.05,8766,20.11,8873,19.24,9259,17.24,10243,16.61,17906,19.10,,,17890,19.38,,/06032015,56340,,,8766,20.11,8873,19.24,,,,,17906,19.10,17918,12.84,17890,19.37,18494,18.29/06032015,56400,8466,18.05,8766,20.11,8873,19.18,9259,17.24,10243,16.61,,,17918,12.84,17890,19.36,18494,18.28/06032015,56460,,,8766,20.11,8873,19.18,9259,17.30,10243,16.61,17906,19.10,17918,12.84,17890,19.35,,/06032015,56520,8466,18.11,8766,20.11,8873,19.24,9259,17.30,10243,16.68,17906,19.09,17918,12.84,,,18494,18.28/06032015,56520,8466,18.11,8766,20.11,8873,19.24,9259,17.30,10243,16.68,17906,19.09,17918,12.84,,,18494,18.28/06032015,56580,8466,18.11,8766,20.11,8873,19.18,,,,,,,17918,12.88,17890,19.32,18494,18.28/06032015,56640,,,,,8873,19.24,9259,17.24,10243,16.68,17906,19.08,,,17890,19.32,18494,18.30/06032015,56700,,,8766,20.11,8873,19.24,,,10243,16.68,17906,19.10,,,,,18494,18.29/06032015,56760,8466,18.11,,,8873,19.24,9259,17.30,10243,16.68,,,17918,12.90,,,18494,18.28/06032015,56820,8466,18.11,8766,20.11,8873,19.24,9259,17.30,10243,16.68,17906,19.09,17918,12.90,,,18494,18.30/06032015,56880,,,8766,20.11,8873,19.24,9259,17.30,10243,16.68,17906,19.09,,,17890,19.27,18494,18.30/06032015,56940,8466,18.11,8766,20.18,,,9259,17.30,,,17906,19.10,17918,12.89,,,18494,18.29/06032015,57000,8466,18.11,8766,20.18,8873,19.24,9259,17.30,,,,,17918,12.91,17890,19.26,,/06032015,57060,8466,18.11,8766,20.11,8873,19.24,9259,17.30,10243,16.74,17906,19.09,17918,12.91,17890,19.25,18494,18.28/06032015,57120,8466,18.11,8766,20.11,8873,19.24,9259,17.30,10243,16.74,17906,19.09,17918,12.90,,,18494,18.30/06032015,57180,8466,18.11,8766,20.18,8873,19.24,9259,17.30,10243,16.74,17906,19.10,,,17890,19.23,18494,18.30/06032015,57240,8466,18.11,8766,20.11,8873,19.24,9259,17.30,10243,16.74,17906,19.09,17918,12.90,17890,19.19,18494,18.30/06032015,57300,8466,18.18,8766,20.18,8873,19.24,9259,17.30,,,,,,,17890,19.20,,/06032015,57360,,,8766,20.11,8873,19.24,,,10243,16.74,17906,19.10,17918,12.91,,,18494,18.30/06032015,57420,8466,18.11,8766,20.11,8873,19.24,,,10243,16.74,17906,19.10,17918,12.91,17890,19.18,18494,18.31/06032015,57480,8466,18.11,8766,20.11,8873,19.24,9259,17.30,10243,16.74,,,,,,,,/06032015,57540,8466,18.11,8766,20.18,8873,19.24,9259,17.30,10243,16.80,17906,19.09,17918,12.91,17890,19.17,18494,18.31/06032015,57600,,,8766,20.18,,,9259,17.30,10243,16.74,17906,19.10,17918,12.92,17890,19.16,,/06032015,57660,8466,18.18,8766,20.11,8873,19.24,9259,17.30,10243,16.80,,,17918,12.92,17890,19.14,18494,18.30/06032015,57720,8466,18.11,8766,20.11,,,9259,17.30,10243,16.80,17906,19.12,17918,12.94,,,,/06032015,57780,,,8766,20.11,8873,19.24,9259,17.30,10243,16.80,17906,19.10,17918,12.94,17890,19.13,18494,18.32/06032015,57840,,,,,8873,19.24,9259,17.30,10243,16.80,,,17918,12.94,,,18494,18.31/06032015,57900,8466,18.18,8766,20.11,8873,19.24,,,10243,16.80,17906,19.10,,,,,18494,18.32/06032015,57960,8466,18.18,8766,20.11,8873,19.24,9259,17.36,,,17906,19.12,17918,12.96,17890,19.10,18494,18.32/06032015,58020,8466,18.18,,,8873,19.24,9259,17.30,10243,16.80,17906,19.11,17918,12.97,17890,19.09,18494,18.32/06032015,58080,8466,18.18,8766,20.11,8873,19.24,9259,17.30,10243,16.80,,,17918,12.98,,,18494,18.33/06032015,58140,8466,18.18,8766,20.11,8873,19.24,9259,17.30,10243,16.80,17906,19.11,17918,12.99,17890,19.07,,/06032015,58200,8466,18.18,8766,20.11,8873,19.24,9259,17.36,10243,16.80,,,17918,13.00,,,18494,18.32/06032015,58260,8466,18.18,8766,20.11,8873,19.24,9259,17.36,10243,16.80,17906,19.10,17918,13.01,17890,19.06,18494,18.33/06032015,58320,8466,18.18,8766,20.11,8873,19.24,9259,17.30,10243,16.80,17906,19.12,17918,13.01,17890,19.04,18494,18.33/06032015,58380,8466,18.18,8766,20.11,8873,19.24,9259,17.36,10243,16.86,17906,19.10,17918,13.01,,,18494,18.34/06032015,58440,8466,18.18,8766,20.18,8873,19.24,9259,17.30,,,,,,,17890,19.03,18494,18.34/06032015,58500,8466,18.18,8766,20.11,8873,19.24,9259,17.30,10243,16.80,17906,19.09,17918,13.03,17890,19.02,18494,18.33/06032015,58560,8466,18.18,8766,20.11,8873,19.24,,,10243,16.86,17906,19.11,17918,13.03,17890,19.02,,/06032015,58620,8466,18.18,,,8873,19.24,9259,17.30,10243,16.86,17906,19.12,,,17890,18.99,18494,18.34/06032015,58680,8466,18.18,8766,20.11,8873,19.24,,,10243,16.86,17906,19.10,17918,13.04,,,18494,18.34/06032015,58740,8466,18.18,8766,20.11,8873,19.24,9259,17.36,10243,16.86,17906,19.10,17918,13.04,17890,19.00,18494,18.33/06032015,58800,8466,18.18,8766,20.11,8873,19.24,9259,17.36,10243,16.86,17906,19.09,17918,13.04,17890,18.98,,/06032015,58860,,,8766,20.18,8873,19.24,9259,17.36,10243,16.86,17906,19.11,17918,13.03,17890,18.96,18494,18.35/06032015,58920,8466,18.18,8766,20.11,8873,19.24,9259,17.36,10243,16.86,,,,,,,18494,18.35/06032015,58980,8466,18.18,8766,20.11,8873,19.24,9259,17.36,10243,16.86,17906,19.11,17918,13.04,17890,18.96,18494,18.35/06032015,59040,8466,18.18,8766,20.11,8873,19.24,9259,17.36,10243,16.86,17906,19.10,17918,13.04,17890,18.96,18494,18.35/06032015,59100,8466,18.18,8766,20.11,8873,19.24,9259,17.36,10243,16.86,17906,19.10,,,17890,18.94,,/06032015,59160,8466,18.18,8766,20.11,8873,19.24,9259,17.36,10243,16.86,17906,19.10,17918,13.05,,,18494,18.36/06032015,59220,8466,18.18,8766,20.11,8873,19.24,9259,17.36,,,17906,19.10,,,17890,18.92,,/06032015,59280,,,8766,20.11,,,9259,17.30,10243,16.86,,,17918,13.05,17890,18.91,18494,18.35/06032015,59340,8466,18.18,8766,20.11,8873,19.24,9259,17.36,10243,16.86,17906,19.10,17918,13.06,,,18494,18.36/06032015,59400,8466,18.18,,,8873,19.24,,,10243,16.86,17906,19.10,17918,13.06,17890,18.91,,/06032015,59460,8466,18.18,8766,20.11,,,9259,17.36,10243,16.86,17906,19.10,,,17890,18.89,18494,18.36/06032015,59520,8466,18.18,8766,20.11,8873,19.24,9259,17.36,10243,16.86,17906,19.09,17918,13.07,17890,18.88,,/06032015,59580,8466,18.18,8766,20.11,8873,19.24,9259,17.36,10243,16.86,,,17918,13.06,,,18494,18.36/06032015,59640,8466,18.18,8766,20.11,8873,19.24,9259,17.36,10243,16.93,17906,19.10,,,17890,18.86,18494,18.36/06032015,59700,8466,18.18,8766,20.11,8873,19.30,,,10243,16.86,17906,19.11,17918,13.07,17890,18.85,18494,18.37/06032015,59760,8466,18.18,8766,20.11,8873,19.24,9259,17.36,10243,16.93,17906,19.10,17918,13.10,17890,18.84,,/06032015,59820,8466,18.18,8766,20.11,8873,19.24,9259,17.36,10243,16.93,,,,,17890,18.84,18494,18.37/06032015,59880,8466,18.18,8766,20.05,8873,19.24,9259,17.36,10243,16.86,17906,19.10,17918,13.11,17890,18.82,,/06032015,59940,8466,18.18,8766,20.05,8873,19.24,9259,17.36,10243,16.93,,,17918,13.14,,,18494,18.38/06032015,60000,8466,18.18,8766,20.11,,,,,10243,16.93,17906,19.11,17918,13.14,17890,18.81,18494,18.37/06032015,60060,8466,18.18,8766,20.11,8873,19.24,9259,17.36,10243,16.93,17906,19.08,,,17890,18.80,,/06032015,60120,8466,18.18,8766,20.11,8873,19.24,9259,17.36,10243,16.86,,,17918,13.16,,,18494,18.37/06032015,60180,8466,18.18,8766,20.11,8873,19.24,9259,17.36,10243,16.86,17906,19.09,17918,13.17,17890,18.78,,/06032015,60240,8466,18.18,,,8873,19.24,,,10243,16.93,17906,19.09,,,17890,18.76,18494,18.37/06032015,60300,8466,18.18,8766,20.11,,,9259,17.36,10243,16.93,17906,19.10,17918,13.18,,,18494,18.38/06032015,60360,8466,18.18,8766,20.11,8873,19.24,9259,17.36,10243,16.93,,,17918,13.20,17890,18.77,18494,18.37/06032015,60420,8466,18.18,8766,20.11,8873,19.24,9259,17.36,10243,16.93,17906,19.11,,,17890,18.75,18494,18.38/06032015,60480,8466,18.18,8766,20.18,8873,19.30,9259,17.36,10243,16.93,17906,19.10,17918,13.20,17890,18.76,,/06032015,60540,8466,18.18,8766,20.18,8873,19.24,,,10243,16.93,17906,19.10,,,,,18494,18.38/06032015,60600,8466,18.18,8766,20.18,8873,19.30,9259,17.36,10243,16.93,17906,19.09,17918,13.20,17890,18.74,,/06032015,60660,8466,18.18,8766,20.18,8873,19.24,9259,17.36,10243,16.93,17906,19.09,17918,13.22,17890,18.73,18494,18.38/06032015,60720,8466,18.18,8766,20.24,,,9259,17.36,10243,16.93,17906,19.10,,,17890,18.72,18494,18.38/06032015,60780,8466,18.18,8766,20.24,8873,19.30,9259,17.36,10243,16.93,,,17918,13.24,17890,18.72,,/06032015,60840,8466,18.18,8766,20.24,8873,19.30,9259,17.36,10243,16.93,17906,19.10,17918,13.26,17890,18.72,18494,18.38/06032015,60900,8466,18.18,8766,20.30,8873,19.30,9259,17.36,10243,16.93,17906,19.09,17918,13.26,,,,/06032015,60960,8466,18.18,8766,20.30,8873,19.30,,,10243,16.93,17906,19.09,17918,13.26,17890,18.70,18494,18.39/06032015,61020,8466,18.18,8766,20.30,8873,19.30,9259,17.36,10243,16.93,17906,19.09,,,17890,18.68,18494,18.39/06032015,61080,,,8766,20.30,8873,19.24,9259,17.36,10243,16.93,17906,19.10,17918,13.28,,,,/06032015,61140,8466,18.18,8766,20.36,8873,19.24,9259,17.36,10243,16.93,17906,19.09,17918,13.26,17890,18.67,18494,18.40/06032015,61200,8466,18.18,8766,20.36,8873,19.30,9259,17.36,10243,16.93,,,17918,13.28,,,18494,18.39/06032015,61260,8466,18.18,8766,20.36,8873,19.30,,,10243,16.93,17906,19.10,17918,13.25,17890,18.66,18494,18.40/06032015,61320,8466,18.18,8766,20.36,8873,19.30,9259,17.43,10243,16.93,17906,19.08,17918,13.26,17890,18.64,18494,18.40/06032015,61380,8466,18.18,8766,20.36,8873,19.30,9259,17.36,,,17906,19.09,,,,,,/06032015,61440,8466,18.18,8766,20.36,8873,19.30,9259,17.36,10243,16.93,17906,19.09,17918,13.24,17890,18.64,18494,18.40/06032015,61500,8466,18.18,8766,20.36,8873,19.30,,,,,,,17918,13.22,17890,18.62,18494,18.41/06032015,61560,8466,18.18,8766,20.36,8873,19.24,9259,17.36,10243,16.93,17906,19.09,17918,13.22,17890,18.64,18494,18.40/06032015,61620,8466,18.18,8766,20.36,8873,19.30,9259,17.36,,,,,,,,,,/06032015,61680,,,8766,20.36,8873,19.24,9259,17.36,10243,16.93,17906,19.09,17918,13.20,17890,18.61,18494,18.41/06032015,61740,8466,18.18,8766,20.36,,,9259,17.36,10243,16.93,17906,19.08,17918,13.18,17890,18.60,18494,18.41/06032015,61800,8466,18.18,8766,20.36,8873,19.30,9259,17.36,10243,16.93,,,,,,,18494,18.40/06032015,61860,,,8766,20.36,8873,19.30,9259,17.36,10243,16.93,17906,19.10,17918,13.17,17890,18.58,,/06032015,61920,8466,18.18,8766,20.36,8873,19.30,9259,17.36,10243,16.93,,,17918,13.16,,,18494,18.42/06032015,61980,,,8766,20.43,,,9259,17.36,10243,16.93,17906,19.10,17918,13.16,17890,18.58,18494,18.42/06032015,62040,8466,18.18,8766,20.36,8873,19.24,9259,17.36,10243,16.93,17906,19.09,17918,13.14,17890,18.56,,/06032015,62100,,,8766,20.36,8873,19.24,9259,17.36,10243,16.93,17906,19.10,17918,13.12,17890,18.56,18494,18.41/06032015,62160,8466,18.18,8766,20.43,8873,19.30,,,,,,,17918,13.12,17890,18.56,18494,18.42/06032015,62220,8466,18.18,8766,20.43,,,9259,17.36,10243,16.93,17906,19.10,,,,,,/06032015,62280,8466,18.18,8766,20.43,8873,19.30,9259,17.36,10243,16.93,,,17918,13.12,17890,18.54,18494,18.42/06032015,62340,8466,18.18,8766,20.43,8873,19.30,9259,17.36,10243,16.93,17906,19.08,17918,13.11,17890,18.54,18494,18.42/06032015,62400,8466,18.18,,,8873,19.30,9259,17.43,10243,16.93,17906,19.07,,,17890,18.53,18494,18.42/06032015,62460,8466,18.18,8766,20.49,8873,19.30,9259,17.36,10243,16.93,,,17918,13.08,17890,18.52,18494,18.42/06032015,62520,8466,18.18,,,8873,19.30,9259,17.36,10243,16.93,17906,19.08,17918,13.07,17890,18.51,,/06032015,62580,8466,18.18,8766,20.49,8873,19.30,9259,17.36,10243,16.93,17906,19.08,17918,13.06,17890,18.51,18494,18.42/06032015,62640,8466,18.18,,,8873,19.30,,,,,,,,,17890,18.49,,/06032015,62700,8466,18.18,8766,20.55,8873,19.30,9259,17.36,10243,16.93,17906,19.09,17918,13.04,,,18494,18.42/06032015,62760,8466,18.18,8766,20.55,8873,19.30,9259,17.36,10243,16.93,17906,19.08,17918,13.04,17890,18.48,,/06032015,62820,8466,18.18,8766,20.49,8873,19.24,9259,17.36,10243,16.93,17906,19.08,17918,13.03,17890,18.48,18494,18.42/06032015,62880,8466,18.18,8766,20.55,8873,19.30,9259,17.36,10243,16.93,,,17918,13.02,,,18494,18.43/06032015,62940,8466,18.18,,,8873,19.30,,,10243,16.93,17906,19.08,,,17890,18.46,,/06032015,63000,,,8766,20.55,8873,19.30,9259,17.36,10243,16.93,17906,19.09,17918,13.02,17890,18.45,18494,18.43/06032015,63060,8466,18.18,8766,20.55,,,9259,17.36,10243,16.93,,,17918,13.00,,,18494,18.44/06032015,63120,,,8766,20.55,8873,19.30,,,10243,16.93,17906,19.08,17918,12.99,17890,18.44,,/06032015,63180,8466,18.18,8766,20.55,8873,19.30,9259,17.36,10243,16.93,17906,19.10,17918,12.98,17890,18.45,18494,18.44/06032015,63240,8466,18.18,8766,20.55,,,9259,17.43,10243,16.93,17906,19.08,,,,,18494,18.44/06032015,63300,8466,18.18,8766,20.55,8873,19.24,9259,17.36,,,17906,19.09,17918,12.98,17890,18.43,18494,18.44/06032015,63360,8466,18.18,8766,20.55,8873,19.30,9259,17.36,10243,16.93,,,,,,,18494,18.43/06032015,63420,,,,,8873,19.24,9259,17.36,10243,16.93,17906,19.08,17918,12.96,17890,18.40,,/06032015,63480,8466,18.18,8766,20.55,8873,19.30,9259,17.36,,,17906,19.08,17918,12.94,17890,18.40,18494,18.44/06032015,63540,8466,18.18,8766,20.49,8873,19.24,9259,17.36,10243,16.93,,,,,17890,18.40,18494,18.44/06032015,63600,,,,,8873,19.24,9259,17.36,,,17906,19.09,17918,12.92,17890,18.39,18494,18.45/06032015,63660,8466,18.18,8766,20.49,8873,19.24,9259,17.36,10243,16.93,17906,19.08,17918,12.92,,,18494,18.44/06032015,63720,8466,18.18,8766,20.43,,,9259,17.36,,,17906,19.08,17918,12.90,17890,18.37,,/06032015,63780,8466,18.18,8766,20.43,8873,19.24,9259,17.36,10243,16.93,,,17918,12.89,,,18494,18.46/06032015,63840,,,8766,20.49,8873,19.24,9259,17.36,10243,16.93,17906,19.08,,,17890,18.37,,/06032015,63900,8466,18.18,8766,20.43,8873,19.24,9259,17.36,10243,16.93,17906,19.08,17918,12.85,17890,18.36,18494,18.44/06032015,63960,8466,18.18,,,8873,19.24,9259,17.36,10243,16.93,17906,19.07,17918,12.83,17890,18.36,18494,18.44/06032015,64020,8466,18.18,8766,20.43,8873,19.30,9259,17.36,10243,16.93,,,,,17890,18.34,,/06032015,64080,8466,18.18,8766,20.43,8873,19.24,9259,17.43,10243,16.93,17906,19.08,17918,12.82,17890,18.34,18494,18.44/06032015,64140,8466,18.18,8766,20.36,,,9259,17.36,10243,16.93,17906,19.06,,,17890,18.34,,/06032015,64200,8466,18.18,8766,20.43,8873,19.24,9259,17.36,,,17906,19.07,17918,12.77,17890,18.32,18494,18.44/06032015,64260,,,,,8873,19.24,9259,17.36,10243,16.93,17906,19.06,17918,12.77,17890,18.32,18494,18.45/06032015,64320,8466,18.18,8766,20.36,8873,19.24,9259,17.36,10243,16.93,17906,19.08,17918,12.74,17890,18.32,18494,18.45/06032015,64380,8466,18.18,8766,20.36,8873,19.30,9259,17.36,10243,16.86,,,17918,12.70,17890,18.31,,/06032015,64440,,,8766,20.36,8873,19.24,9259,17.36,10243,16.86,17906,19.07,,,,,18494,18.45/06032015,64500,8466,18.11,8766,20.36,8873,19.24,9259,17.36,10243,16.86,17906,19.06,,,17890,18.52,18494,18.46/06032015,64560,8466,18.11,8766,20.36,8873,19.24,9259,17.36,,,,,17918,12.65,,,18494,18.45/06032015,64620,8466,18.18,8766,20.30,8873,19.24,,,10243,16.86,17906,19.08,17918,12.63,17890,18.77,,/06032015,64680,8466,18.18,8766,20.36,,,9259,17.36,10243,16.86,17906,19.08,17918,12.60,17890,18.95,18494,18.46/06032015,64740,8466,18.11,8766,20.36,8873,19.24,9259,17.36,10243,16.86,17906,19.08,17918,12.56,17890,19.11,,/06032015,64800,8466,18.11,8766,20.36,8873,19.24,9259,17.36,10243,16.93,,,17918,12.55,17890,19.28,18494,18.46/06032015,64860,8466,18.18,8766,20.30,8873,19.24,9259,17.36,10243,16.86,17906,19.08,17918,12.52,,,18494,18.46/06032015,64920,,,8766,20.30,8873,19.24,,,10243,16.86,17906,19.10,17918,12.49,17890,19.40,18494,18.46/06032015,64980,8466,18.18,8766,20.30,,,9259,17.36,10243,16.93,17906,19.10,,,,,,/06032015,65040,8466,18.18,8766,20.30,8873,19.24,9259,17.36,10243,16.93,17906,19.11,17918,12.46,17890,19.43,18494,18.48/06032015,65100,,,8766,20.30,,,9259,17.43,,,,,17918,12.44,17890,19.39,18494,18.48/06032015,65160,8466,18.18,,,8873,19.24,9259,17.43,10243,16.93,17906,19.12,,,,,18494,18.47/06032015,65220,8466,18.18,8766,20.30,8873,19.24,9259,17.43,,,17906,19.10,17918,12.38,17890,19.38,18494,18.48/06032015,65280,8466,18.18,8766,20.30,8873,19.24,9259,17.43,10243,16.93,,,17918,12.35,,,18494,18.49/06032015,65340,,,8766,20.30,8873,19.24,9259,17.43,10243,16.93,17906,19.11,17918,12.33,17890,19.49,18494,18.50/06032015,65400,8466,18.18,8766,20.30,8873,19.24,9259,17.43,10243,16.93,17906,19.11,,,17890,19.61,18494,18.49/06032015,65460,8466,18.18,8766,20.30,8873,19.24,9259,17.43,10243,16.93,,,17918,12.28,17890,19.80,,/06032015,65520,8466,18.18,,,8873,19.24,9259,17.36,10243,16.93,17906,19.10,,,17890,20.02,18494,18.51/06032015,65580,8466,18.18,8766,20.24,8873,19.24,9259,17.43,10243,16.99,17906,19.11,17918,12.24,17890,20.16,18494,18.51/06032015,65640,8466,18.18,8766,20.30,,,9259,17.43,10243,16.93,17906,19.10,17918,12.22,17890,20.30,,/06032015,65700,8466,18.18,,,8873,19.24,9259,17.43,10243,16.93,17906,19.10,17918,12.20,,,18494,18.51/06032015,65760,8466,18.18,8766,20.24,8873,19.24,9259,17.43,10243,16.99,17906,19.09,17918,12.16,17890,20.46,,/06032015,65820,8466,18.18,8766,20.24,8873,19.24,,,10243,16.93,,,,,17890,20.56,18494,18.50/06032015,65880,8466,18.18,8766,20.24,8873,19.24,9259,17.43,10243,16.93,17906,19.09,17918,12.10,17890,20.70,18494,18.52/06032015,65880,8466,18.18,8766,20.24,8873,19.24,9259,17.43,10243,16.93,17906,19.09,17918,12.10,17890,20.70,18494,18.52/06032015,65940,,,8766,20.24,8873,19.24,9259,17.43,10243,16.99,17906,19.10,17918,12.08,17890,20.92,18494,18.53/06032015,66000,8466,18.18,8766,20.24,8873,19.24,9259,17.43,10243,16.99,17906,19.10,17918,12.04,17890,21.03,,/06032015,66060,8466,18.18,8766,20.24,,,9259,17.43,10243,16.99,,,17918,11.99,,,18494,18.53/06032015,66120,8466,18.18,8766,20.24,8873,19.24,9259,17.43,10243,16.99,17906,19.10,17918,11.98,,,,/06032015,66180,8466,18.18,8766,20.24,8873,19.24,9259,17.43,10243,16.99,,,17918,11.94,17890,21.16,18494,18.55/06032015,66240,8466,18.18,8766,20.24,8873,19.24,9259,17.43,10243,16.99,17906,19.09,17918,11.89,17890,21.12,18494,18.56/06032015,66300,8466,18.18,8766,20.24,8873,19.18,9259,17.43,10243,17.05,17906,19.11,17918,11.86,17890,21.02,18494,18.56/06032015,66360,8466,18.18,8766,20.24,8873,19.24,9259,17.43,10243,16.99,,,17918,11.82,,,,/06032015,66420,8466,18.18,,,8873,19.18,9259,17.43,10243,17.05,17906,19.10,17918,11.80,17890,21.01,18494,18.56/06032015,66480,8466,18.18,8766,20.24,8873,19.24,9259,17.43,10243,17.05,17906,19.12,17918,11.78,17890,21.04,18494,18.56/06032015,66540,,,8766,20.18,8873,19.24,9259,17.43,10243,17.05,,,17918,11.75,17890,21.03,18494,18.57/06032015,66600,8466,18.18,,,8873,19.24,9259,17.49,,,17906,19.12,17918,11.72,17890,20.98,18494,18.58/06032015,66660,8466,18.24,8766,20.18,8873,19.24,9259,17.43,10243,17.05,17906,19.12,17918,11.68,,,,/06032015,66720,8466,18.24,8766,20.18,8873,19.18,9259,17.49,10243,17.05,17906,19.14,,,17890,20.94,18494,18.58/06032015,66780,8466,18.24,8766,20.18,8873,19.24,9259,17.49,10243,17.05,,,17918,11.64,,,18494,18.58/06032015,66840,8466,18.24,8766,20.18,8873,19.24,,,10243,17.05,17906,19.13,17918,11.61,17890,21.01,,/06032015,66900,8466,18.24,8766,20.18,8873,19.24,9259,17.49,10243,17.05,17906,19.13,17918,11.59,17890,21.00,18494,18.60/06032015,66960,8466,18.24,8766,20.18,8873,19.18,,,10243,17.05,,,17918,11.56,,,18494,18.59/06032015,67020,,,8766,20.18,8873,19.24,9259,17.49,10243,17.05,17906,19.14,17918,11.52,17890,20.94,18494,18.60/06032015,67080,8466,18.24,8766,20.18,8873,19.18,9259,17.49,,,17906,19.14,,,,,18494,18.60/06032015,67140,8466,18.18,8766,20.18,8873,19.24,9259,17.49,10243,17.05,17906,19.14,17918,11.46,17890,21.02,18494,18.60/06032015,67200,8466,18.24,8766,20.18,,,9259,17.49,10243,17.05,,,,,17890,21.07,18494,18.61/06032015,67260,8466,18.24,8766,20.18,8873,19.18,,,10243,17.05,17906,19.14,17918,11.42,17890,21.07,18494,18.62/06032015,67320,8466,18.24,8766,20.18,8873,19.24,9259,17.49,10243,17.05,17906,19.16,17918,11.36,,,18494,18.63/06032015,67380,8466,18.24,8766,20.18,8873,19.18,9259,17.49,10243,17.05,17906,19.14,,,17890,21.02,,/06032015,67440,8466,18.24,8766,20.18,8873,19.24,9259,17.49,10243,17.11,17906,19.15,17918,11.30,,,18494,18.64/06032015,67500,8466,18.24,8766,20.18,8873,19.24,9259,17.49,10243,17.11,,,17918,11.27,17890,21.17,18494,18.63/06032015,67560,8466,18.24,8766,20.18,8873,19.18,9259,17.49,10243,17.11,17906,19.16,17918,11.23,17890,21.30,18494,18.62/06032015,67620,8466,18.24,,,8873,19.18,9259,17.49,10243,17.11,17906,19.17,17918,11.18,,,18494,18.63/06032015,67680,8466,18.24,8766,20.18,8873,19.18,9259,17.49,10243,17.11,,,17918,11.14,17890,21.27,18494,18.65/06032015,67740,,,,,8873,19.18,,,10243,17.11,17906,19.16,17918,11.10,,,,/06032015,67800,8466,18.24,8766,20.18,8873,19.18,9259,17.49,10243,17.11,17906,19.16,,,17890,21.22,18494,18.65/06032015,67860,8466,18.24,8766,20.18,8873,19.18,9259,17.55,10243,17.18,,,17918,10.99,17890,21.15,,/06032015,67920,8466,18.24,8766,20.18,8873,19.24,,,10243,17.11,17906,19.16,17918,10.96,17890,21.13,18494,18.65/06032015,67980,8466,18.24,8766,20.18,8873,19.18,9259,17.55,10243,17.18,17906,19.16,,,17890,21.08,,/06032015,68040,8466,18.24,8766,20.18,8873,19.18,9259,17.55,10243,17.18,,,17918,10.90,,,18494,18.66/06032015,68100,8466,18.24,8766,20.18,8873,19.18,9259,17.55,10243,17.18,17906,19.18,17918,10.87,17890,21.23,,/06032015,68160,8466,18.24,8766,20.18,8873,19.18,9259,17.55,10243,17.18,17906,19.17,17918,10.84,,,18494,18.66/06032015,68220,8466,18.24,8766,20.18,8873,19.18,9259,17.55,10243,17.18,,,17918,10.80,17890,21.38,18494,18.67/06032015,68280,8466,18.24,8766,20.18,,,,,,,17906,19.18,17918,10.76,17890,21.36,18494,18.68/06032015,68340,8466,18.24,8766,20.24,8873,19.18,9259,17.49,10243,17.18,17906,19.18,17918,10.69,,,18494,18.68/06032015,68400,8466,18.24,8766,20.24,8873,19.18,9259,17.55,10243,17.18,,,,,17890,21.26,18494,18.69/06032015,68460,8466,18.24,8766,20.24,8873,19.18,,,10243,17.18,17906,19.17,17918,10.64,,,18494,18.68/06032015,68520,8466,18.24,8766,20.24,8873,19.18,9259,17.55,10243,17.18,17906,19.20,17918,10.60,17890,21.21,,/06032015,68580,8466,18.30,8766,20.24,8873,19.18,,,10243,17.18,17906,19.20,17918,10.56,17890,21.15,18494,18.70/06032015,68640,8466,18.30,,,8873,19.18,9259,17.55,10243,17.18,,,17918,10.54,,,18494,18.70/06032015,68700,8466,18.30,8766,20.24,8873,19.18,9259,17.55,10243,17.24,17906,19.20,17918,10.47,17890,21.24,18494,18.70/06032015,68760,,,8766,20.24,8873,19.18,9259,17.55,10243,17.24,17906,19.20,,,17890,21.42,18494,18.70/06032015,68820,8466,18.30,8766,20.30,8873,19.18,9259,17.55,10243,17.24,17906,19.20,17918,10.40,17890,21.45,18494,18.70/06032015,68880,8466,18.30,8766,20.24,8873,19.18,9259,17.55,10243,17.24,17906,19.22,,,17890,21.44,18494,18.71/06032015,68940,8466,18.30,,,8873,19.18,9259,17.55,10243,17.24,,,17918,10.36,,,,/06032015,69000,8466,18.30,8766,20.30,,,9259,17.61,10243,17.24,17906,19.20,,,17890,21.42,18494,18.71/06032015,69060,8466,18.30,8766,20.30,8873,19.18,9259,17.55,,,17906,19.20,17918,10.32,17890,21.51,18494,18.72/06032015,69120,8466,18.30,,,8873,19.18,9259,17.55,10243,17.24,,,17918,10.24,,,18494,18.71/06032015,69180,8466,18.30,8766,20.30,8873,19.18,9259,17.55,10243,17.24,17906,19.22,,,17890,21.64,,/06032015,69240,8466,18.30,8766,20.30,8873,19.18,9259,17.55,10243,17.24,17906,19.22,17918,10.17,17890,21.70,18494,18.72/06032015,69300,,,,,8873,19.18,9259,17.61,10243,17.24,17906,19.22,17918,10.15,17890,21.66,18494,18.73/06032015,69360,8466,18.30,8766,20.30,,,9259,17.55,10243,17.24,17906,19.21,17918,10.07,,,18494,18.73/06032015,69420,8466,18.30,,,8873,19.18,9259,17.61,10243,17.24,,,,,,,18494,18.74/06032015,69480,8466,18.30,8766,20.36,8873,19.18,9259,17.61,10243,17.24,17906,19.22,17918,10.04,17890,21.72,,/06032015,69540,8466,18.30,8766,20.36,8873,19.18,9259,17.61,10243,17.24,17906,19.24,17918,10.01,17890,21.83,18494,18.74/06032015,69600,8466,18.30,8766,20.36,,,9259,17.61,10243,17.30,17906,19.22,,,,,,/06032015,69660,8466,18.30,8766,20.36,8873,19.18,9259,17.61,10243,17.30,,,17918,9.960,17890,21.81,18494,18.74/06032015,69720,8466,18.30,,,8873,19.18,9259,17.61,10243,17.30,17906,19.24,17918,9.920,17890,21.75,18494,18.74/06032015,69780,8466,18.36,8766,20.36,8873,19.18,9259,17.61,10243,17.30,17906,19.24,,,,,,/06032015,69840,8466,18.36,,,8873,19.18,,,10243,17.30,17906,19.24,17918,9.890,17890,21.86,18494,18.76/06032015,69900,8466,18.36,8766,20.36,8873,19.18,9259,17.61,10243,17.30,17906,19.23,17918,9.850,,,,/06032015,69960,8466,18.36,,,8873,19.18,9259,17.61,10243,17.30,17906,19.24,17918,9.820,17890,21.95,18494,18.75/06032015,70020,8466,18.36,8766,20.36,8873,19.18,9259,17.61,10243,17.30,,,,,,,18494,18.77/06032015,70080,8466,18.36,8766,20.36,,,9259,17.61,10243,17.30,17906,19.23,17918,9.780,17890,21.89,18494,18.75/06032015,70140,8466,18.36,8766,20.36,8873,19.18,9259,17.68,10243,17.36,,,17918,9.760,17890,21.87,,/06032015,70200,,,,,8873,19.11,9259,17.61,10243,17.30,17906,19.24,17918,9.730,17890,21.92,18494,18.77/06032015,70260,8466,18.36,8766,20.43,8873,19.18,9259,17.61,,,17906,19.25,,,17890,22.04,,/06032015,70320,,,8766,20.43,8873,19.18,9259,17.61,10243,17.30,,,17918,9.690,,,18494,18.77/06032015,70380,8466,18.36,8766,20.43,8873,19.18,,,10243,17.30,17906,19.24,17918,9.680,17890,21.99,18494,18.78/06032015,70440,8466,18.36,8766,20.43,8873,19.18,9259,17.61,,,17906,19.23,17918,9.630,,,,/06032015,70500,,,8766,20.43,8873,19.18,,,10243,17.30,17906,19.25,17918,9.590,17890,21.91,18494,18.78/06032015,70560,8466,18.36,8766,20.43,8873,19.18,9259,17.61,10243,17.30,,,,,17890,22.01,,/06032015,70620,8466,18.36,8766,20.43,8873,19.18,9259,17.68,10243,17.30,17906,19.25,17918,9.560,17890,22.08,18494,18.80/06032015,70680,8466,18.43,8766,20.43,8873,19.18,9259,17.68,10243,17.30,17906,19.24,17918,9.520,,,18494,18.80/06032015,70740,8466,18.36,8766,20.43,8873,19.18,,,10243,17.30,17906,19.24,17918,9.490,17890,22.04,18494,18.80/06032015,70800,8466,18.36,8766,20.43,8873,19.11,9259,17.68,10243,17.30,17906,19.24,17918,9.450,17890,22.00,18494,18.80/06032015,70860,8466,18.43,8766,20.43,8873,19.18,,,10243,17.30,17906,19.24,,,17890,22.04,,/06032015,70920,8466,18.43,8766,20.43,8873,19.11,9259,17.68,10243,17.30,17906,19.26,17918,9.400,17890,22.14,18494,18.81/06032015,70980,8466,18.43,8766,20.43,8873,19.18,9259,17.68,10243,17.30,,,17918,9.360,,,,/06032015,71040,8466,18.43,8766,20.43,8873,19.18,9259,17.68,,,17906,19.25,17918,9.340,17890,22.17,18494,18.81/06032015,71100,8466,18.43,8766,20.49,8873,19.11,9259,17.68,10243,17.30,17906,19.26,17918,9.300,17890,22.14,18494,18.82/06032015,71160,8466,18.43,8766,20.49,8873,19.11,9259,17.68,,,17906,19.27,17918,9.270,17890,22.08,,/06032015,71220,8466,18.43,8766,20.49,8873,19.18,9259,17.68,10243,17.36,17906,19.27,,,17890,22.12,18494,18.82/06032015,71280,,,8766,20.49,8873,19.11,,,10243,17.30,17906,19.27,17918,9.230,,,,/06032015,71340,8466,18.43,8766,20.43,8873,19.18,,,10243,17.36,,,17918,9.190,17890,22.24,18494,18.82/06032015,71400,8466,18.43,8766,20.49,8873,19.18,9259,17.68,,,17906,19.27,17918,9.160,,,18494,18.83/06032015,71460,8466,18.43,8766,20.43,8873,19.11,9259,17.68,10243,17.36,17906,19.28,,,17890,22.17,,/06032015,71520,,,8766,20.49,8873,19.18,9259,17.74,10243,17.36,,,17918,9.090,,,18494,18.83/06032015,71580,8466,18.43,8766,20.49,8873,19.11,9259,17.68,10243,17.36,17906,19.29,17918,9.060,17890,22.11,18494,18.83/06032015,71640,8466,18.43,,,8873,19.18,9259,17.68,,,17906,19.29,17918,9.040,17890,22.00,18494,18.84/06032015,71700,8466,18.43,8766,20.43,8873,19.11,9259,17.68,10243,17.36,17906,19.30,,,,,18494,18.84/06032015,71760,8466,18.43,8766,20.49,8873,19.11,,,,,17906,19.29,17918,8.960,17890,21.91,,/06032015,71820,8466,18.43,8766,20.49,,,9259,17.74,10243,17.36,,,,,17890,21.90,18494,18.84/06032015,71880,8466,18.43,8766,20.49,8873,19.11,,,,,17906,19.30,17918,8.920,17890,21.99,18494,18.85/06032015,71940,8466,18.43,,,8873,19.11,9259,17.74,10243,17.36,17906,19.30,17918,8.880,,,,/06032015,72000,8466,18.43,8766,20.49,8873,19.11,9259,17.74,10243,17.43,,,17918,8.860,17890,22.13,18494,18.85/06032015,72060,8466,18.43,8766,20.49,8873,19.18,9259,17.74,10243,17.43,17906,19.30,17918,8.840,17890,22.12,18494,18.85/06032015,72120,8466,18.43,8766,20.49,8873,19.18,9259,17.74,10243,17.43,,,,,,,18494,18.86/06032015,72180,8466,18.43,8766,20.49,8873,19.18,,,10243,17.43,17906,19.31,17918,8.820,17890,22.07,,/06032015,72240,8466,18.49,8766,20.49,8873,19.18,9259,17.74,10243,17.43,,,17918,8.760,,,18494,18.86/06032015,72300,8466,18.49,8766,20.49,8873,19.11,9259,17.74,10243,17.43,17906,19.29,,,17890,22.15,18494,18.86/06032015,72360,8466,18.43,8766,20.49,8873,19.11,9259,17.74,10243,17.43,17906,19.30,17918,8.720,17890,22.24,18494,18.84/06032015,72420,8466,18.49,8766,20.49,8873,19.11,,,10243,17.43,17906,19.31,17918,8.670,17890,22.36,,/06032015,72480,8466,18.49,8766,20.49,8873,19.11,9259,17.74,10243,17.43,,,17918,8.620,17890,22.48,18494,18.86/06032015,72540,8466,18.49,8766,20.49,8873,19.11,9259,17.74,10243,17.43,17906,19.32,17918,8.600,,,18494,18.87/06032015,72600,8466,18.49,8766,20.55,8873,19.18,9259,17.74,10243,17.43,17906,19.32,,,17890,22.49,,/06032015,72660,8466,18.49,8766,20.49,,,,,10243,17.43,,,17918,8.550,17890,22.46,18494,18.86/06032015,72720,8466,18.49,8766,20.49,8873,19.11,9259,17.74,10243,17.49,17906,19.32,17918,8.520,17890,22.42,18494,18.85/06032015,72780,8466,18.49,8766,20.49,8873,19.11,9259,17.74,10243,17.49,,,17918,8.500,,,18494,18.87/06032015,72840,8466,18.49,8766,20.55,8873,19.11,9259,17.74,10243,17.49,17906,19.32,17918,8.470,17890,22.58,,/06032015,72900,8466,18.49,8766,20.49,8873,19.11,,,10243,17.49,17906,19.31,17918,8.440,17890,22.63,18494,18.88/06032015,72960,8466,18.49,8766,20.49,8873,19.11,9259,17.74,10243,17.49,17906,19.33,17918,8.420,,,18494,18.87/06032015,73020,8466,18.49,8766,20.55,8873,19.11,,,10243,17.49,17906,19.33,,,17890,22.61,18494,18.87/06032015,73080,8466,18.49,8766,20.55,8873,19.11,9259,17.74,10243,17.49,,,17918,8.380,17890,22.60,18494,18.87/06032015,73140,8466,18.49,,,8873,19.11,9259,17.74,10243,17.49,17906,19.32,,,,,,/06032015,73200,8466,18.49,8766,20.55,8873,19.11,,,10243,17.49,,,17918,8.320,17890,22.72,18494,18.86/06032015,73260,8466,18.49,8766,20.55,8873,19.11,9259,17.74,,,17906,19.34,17918,8.300,17890,22.82,,/06032015,73320,8466,18.49,8766,20.55,8873,19.11,9259,17.74,10243,17.49,17906,19.33,,,,,18494,18.88/06032015,73380,8466,18.49,8766,20.55,8873,19.11,9259,17.74,10243,17.49,,,17918,8.290,17890,22.83,18494,18.88/06032015,73440,8466,18.49,8766,20.55,8873,19.11,9259,17.74,10243,17.49,17906,19.34,17918,8.260,17890,22.85,18494,18.88/06032015,73500,8466,18.49,8766,20.55,,,9259,17.74,10243,17.49,,,17918,8.220,,,,/06032015,73560,8466,18.55,8766,20.55,8873,19.18,9259,17.74,10243,17.49,17906,19.34,17918,8.200,17890,22.95,18494,18.88/06032015,73620,8466,18.49,8766,20.55,8873,19.11,9259,17.74,10243,17.55,17906,19.34,,,,,18494,18.89/06032015,73680,8466,18.55,8766,20.55,8873,19.11,,,10243,17.55,,,17918,8.160,17890,23.02,18494,18.89/06032015,73740,8466,18.55,8766,20.61,8873,19.11,9259,17.80,10243,17.55,17906,19.34,17918,8.140,17890,22.99,18494,18.89/06032015,73800,8466,18.55,8766,20.55,8873,19.11,9259,17.74,10243,17.55,17906,19.35,17918,8.110,17890,23.00,,/06032015,73860,8466,18.55,8766,20.61,8873,19.11,9259,17.80,10243,17.55,17906,19.34,,,17890,23.10,18494,18.90/06032015,73920,8466,18.55,8766,20.55,8873,19.18,,,10243,17.55,17906,19.35,17918,8.080,,,18494,18.90/06032015,73980,8466,18.55,8766,20.55,8873,19.11,9259,17.80,10243,17.61,,,17918,8.080,17890,23.20,18494,18.90/06032015,74040,8466,18.55,8766,20.55,8873,19.11,9259,17.80,10243,17.61,17906,19.34,,,17890,23.20,18494,18.90/06032015,74100,8466,18.55,8766,20.55,8873,19.11,9259,17.80,10243,17.68,17906,19.36,17918,8.050,17890,23.19,,/06032015,74160,8466,18.55,,,8873,19.11,9259,17.74,10243,17.68,17906,19.34,17918,8.030,,,18494,18.90/06032015,74220,8466,18.55,8766,20.55,8873,19.11,9259,17.74,10243,17.68,,,17918,8.000,17890,23.15,,/06032015,74280,,,,,8873,19.11,,,10243,17.74,17906,19.36,17918,8.000,17890,23.10,18494,18.90/06032015,74340,8466,18.55,8766,20.55,8873,19.11,9259,17.80,10243,17.74,17906,19.36,17918,7.980,17890,23.10,18494,18.90/06032015,74400,8466,18.55,,,8873,19.11,9259,17.80,10243,17.74,17906,19.36,17918,7.980,17890,23.08,,/06032015,74460,8466,18.49,8766,20.55,8873,19.11,9259,17.80,10243,17.80,17906,19.35,17918,7.980,17890,23.05,18494,18.90/06032015,74520,8466,18.49,8766,20.49,,,9259,17.74,10243,17.80,17906,19.34,17918,7.940,17890,23.04,,/06032015,74580,8466,18.49,8766,20.49,8873,19.11,9259,17.74,10243,17.86,,,17918,7.940,17890,23.04,18494,18.91/06032015,74640,8466,18.49,8766,20.49,8873,19.11,9259,17.74,10243,17.93,17906,19.36,,,17890,23.03,18494,18.90/06032015,74700,8466,18.49,8766,20.49,8873,19.11,9259,17.80,10243,17.93,,,17918,7.920,17890,23.02,18494,18.90/06032015,74760,8466,18.49,8766,20.49,8873,19.11,9259,17.74,10243,17.93,17906,19.36,17918,7.910,17890,23.02,,/06032015,74820,8466,18.49,8766,20.49,8873,19.11,9259,17.74,10243,17.93,17906,19.36,,,,,18494,18.92/06032015,74880,8466,18.49,,,8873,19.11,9259,17.74,10243,17.99,,,17918,7.880,17890,23.01,,/06032015,74940,8466,18.49,8766,20.43,,,9259,17.74,10243,17.99,17906,19.35,17918,7.850,17890,22.98,,/06032015,75000,,,8766,20.43,8873,19.11,9259,17.74,,,,,17918,7.830,17890,22.99,18494,18.92/06032015,75060,8466,18.49,8766,20.43,8873,19.11,9259,17.80,10243,18.05,17906,19.36,,,17890,22.98,,/06032015,75120,8466,18.49,8766,20.43,8873,19.05,9259,17.74,10243,18.11,17906,19.36,17918,7.790,,,18494,18.91/06032015,75180,8466,18.49,8766,20.43,8873,19.11,9259,17.74,10243,18.11,17906,19.36,17918,7.780,17890,22.97,18494,18.92/06032015,75240,8466,18.49,8766,20.43,8873,19.11,9259,17.74,10243,18.11,17906,19.35,,,17890,22.96,18494,18.91/06032015,75300,8466,18.49,8766,20.43,8873,19.05,9259,17.74,10243,18.11,,,17918,7.740,17890,22.97,18494,18.92/06032015,75360,8466,18.43,8766,20.36,8873,19.05,9259,17.74,10243,18.18,17906,19.35,17918,7.730,,,,/06032015,75420,8466,18.43,8766,20.36,,,,,,,,,17918,7.710,17890,22.96,18494,18.92/06032015,75480,,,8766,20.36,8873,19.11,,,10243,18.18,17906,19.36,17918,7.680,,,18494,18.93/06032015,75540,8466,18.43,8766,20.43,8873,19.11,9259,17.74,10243,18.24,17906,19.36,,,17890,22.94,18494,18.94/06032015,75600,8466,18.43,8766,20.36,8873,19.05,9259,17.74,10243,18.24,,,17918,7.640,17890,23.02,18494,18.91/06032015,75660,8466,18.43,8766,20.36,8873,19.05,9259,17.74,10243,18.30,17906,19.35,,,,,18494,18.92/06032015,75720,8466,18.43,8766,20.36,8873,19.05,9259,17.74,10243,18.30,17906,19.36,17918,7.600,17890,23.08,18494,18.92/06032015,75780,8466,18.43,8766,20.36,8873,19.05,,,10243,18.30,17906,19.37,17918,7.580,17890,23.08,,/06032015,75840,8466,18.43,8766,20.36,8873,19.05,9259,17.74,10243,18.36,17906,19.36,17918,7.540,17890,23.08,18494,18.92/06032015,75900,8466,18.43,,,,,9259,17.74,10243,18.36,17906,19.37,,,,,18494,18.92/06032015,75960,8466,18.43,8766,20.36,8873,19.05,9259,17.74,10243,18.36,,,17918,7.500,17890,23.08,,/06032015,76020,8466,18.43,8766,20.36,8873,19.05,9259,17.68,10243,18.43,17906,19.36,17918,7.480,17890,23.07,18494,18.94/06032015,76080,8466,18.43,8766,20.36,8873,19.05,9259,17.68,10243,18.43,17906,19.36,17918,7.440,17890,23.06,18494,18.94/06032015,76140,,,8766,20.36,8873,19.05,9259,17.68,,,17906,19.36,17918,7.420,17890,23.03,,/06032015,76200,8466,18.43,8766,20.36,,,9259,17.68,10243,18.43,,,17918,7.400,17890,23.02,18494,18.94/06032015,76260,8466,18.43,8766,20.36,8873,19.05,9259,17.74,10243,18.49,,,,,17890,23.01,18494,18.94/06032015,76320,8466,18.43,,,8873,19.05,9259,17.68,10243,18.49,17906,19.37,17918,7.360,,,,/06032015,76380,8466,18.43,8766,20.36,8873,19.05,9259,17.68,10243,18.49,,,17918,7.360,17890,22.99,18494,18.93/06032015,76440,8466,18.43,8766,20.36,,,9259,17.68,10243,18.49,17906,19.36,17918,7.320,17890,22.98,18494,18.93/06032015,76500,8466,18.43,8766,20.36,8873,19.05,9259,17.68,10243,18.49,17906,19.37,17918,7.280,17890,22.95,,/06032015,76560,8466,18.43,,,8873,19.05,9259,17.68,10243,18.49,,,17918,7.260,17890,22.92,18494,18.94/06032015,76620,8466,18.43,8766,20.36,,,9259,17.74,10243,18.49,17906,19.38,17918,7.250,17890,22.91,18494,18.92/06032015,76680,8466,18.43,8766,20.43,8873,19.05,,,10243,18.55,,,,,,,18494,18.95/06032015,76740,8466,18.43,8766,20.36,8873,19.05,9259,17.68,10243,18.55,17906,19.36,17918,7.210,17890,22.87,,/06032015,76800,8466,18.43,8766,20.36,8873,19.05,9259,17.68,10243,18.55,17906,19.34,,,17890,22.84,18494,18.95/06032015,76860,8466,18.43,8766,20.36,8873,19.05,9259,17.68,10243,18.55,17906,19.36,,,,,18494,18.94/06032015,76920,8466,18.43,8766,20.36,8873,18.99,9259,17.68,10243,18.55,,,17918,7.140,17890,22.81,18494,18.93/06032015,76980,8466,18.43,8766,20.43,8873,19.05,9259,17.68,10243,18.55,17906,19.35,17918,7.130,17890,22.79,18494,18.94/06032015,77040,8466,18.36,8766,20.43,8873,19.05,9259,17.68,10243,18.55,17906,19.36,,,17890,22.76,,/06032015,77100,8466,18.43,8766,20.43,8873,19.05,9259,17.68,,,17906,19.35,17918,7.100,17890,22.75,18494,18.94/06032015,77160,8466,18.36,,,8873,19.05,,,10243,18.61,,,17918,7.060,,,18494,18.96/06032015,77220,8466,18.36,,,8873,19.05,9259,17.68,10243,18.61,17906,19.36,17918,7.040,17890,22.71,,/06032015,77280,8466,18.43,8766,20.43,8873,19.05,9259,17.68,10243,18.61,,,17918,7.020,,,18494,18.98/06032015,77340,8466,18.36,8766,20.43,8873,19.05,9259,17.68,10243,18.61,17906,19.37,17918,7.020,17890,22.68,18494,18.98/06032015,77400,8466,18.43,,,,,9259,17.68,10243,18.61,17906,19.36,17918,6.980,,,18494,18.98/06032015,77460,8466,18.36,8766,20.43,8873,19.05,,,10243,18.68,17906,19.36,,,17890,22.65,18494,18.98/06032015,77520,,,8766,20.43,8873,19.05,9259,17.68,10243,18.68,17906,19.36,17918,6.960,,,18494,19.00/06032015,77580,8466,18.36,8766,20.43,8873,19.05,9259,17.68,10243,18.68,,,17918,6.920,17890,22.60,18494,18.98/06032015,77640,8466,18.36,8766,20.43,8873,19.05,9259,17.68,10243,18.68,17906,19.36,,,17890,22.60,18494,18.98/06032015,77700,8466,18.36,8766,20.43,8873,19.05,9259,17.68,10243,18.68,17906,19.36,17918,6.900,17890,22.67,18494,19.00/06032015,77760,8466,18.36,8766,20.43,8873,19.05,9259,17.68,10243,18.74,17906,19.35,,,,,,/06032015,77820,8466,18.36,8766,20.43,8873,19.05,9259,17.61,10243,18.74,17906,19.36,,,17890,22.88,18494,19.00/06032015,77880,,,8766,20.49,8873,19.05,9259,17.68,10243,18.74,17906,19.36,17918,6.820,,,18494,19.00/06032015,77940,8466,18.36,8766,20.43,,,9259,17.61,10243,18.74,17906,19.35,17918,6.800,17890,22.97,18494,19.00/06032015,78000,8466,18.36,8766,20.43,8873,19.11,9259,17.61,10243,18.80,,,17918,6.780,17890,22.96,18494,19.00/06032015,78060,8466,18.43,8766,20.49,8873,19.05,9259,17.61,10243,18.80,17906,19.36,,,,,,/06032015,78120,8466,18.36,8766,20.49,,,9259,17.61,,,17906,19.36,17918,6.750,17890,22.97,18494,19.00/06032015,78180,8466,18.36,,,8873,19.05,9259,17.61,10243,18.80,,,17918,6.720,,,,/06032015,78240,8466,18.36,8766,20.49,8873,19.11,9259,17.61,10243,18.86,17906,19.35,17918,6.700,17890,23.10,18494,19.00/06032015,78300,8466,18.36,8766,20.49,8873,19.11,9259,17.61,,,17906,19.36,17918,6.660,17890,23.11,18494,19.00/06032015,78360,8466,18.36,8766,20.49,,,9259,17.61,10243,18.86,,,17918,6.640,17890,23.11,,/06032015,78420,,,8766,20.49,8873,19.11,9259,17.61,10243,18.86,17906,19.36,,,17890,23.08,18494,19.00/06032015,78480,8466,18.36,,,8873,19.11,9259,17.61,10243,18.93,17906,19.33,17918,6.590,,,,/06032015,78540,8466,18.36,8766,20.49,8873,19.11,9259,17.61,10243,18.93,,,,,17890,23.18,18494,19.00/06032015,78600,8466,18.36,8766,20.49,8873,19.11,9259,17.61,10243,18.93,17906,19.36,17918,6.560,,,18494,19.00/06032015,78660,8466,18.36,,,8873,19.11,9259,17.61,10243,18.93,,,17918,6.520,17890,23.24,18494,19.00/06032015,78720,8466,18.36,8766,20.49,8873,19.11,9259,17.61,10243,18.99,17906,19.35,,,17890,23.21,18494,19.00/06032015,78780,8466,18.36,8766,20.49,8873,19.11,9259,17.61,,,17906,19.35,17918,6.480,,,18494,19.00/06032015,78840,8466,18.36,8766,20.49,8873,19.11,9259,17.61,10243,18.99,,,17918,6.460,17890,23.26,,/06032015,78900,8466,18.36,8766,20.49,8873,19.11,9259,17.61,10243,18.99,17906,19.34,17918,6.440,,,18494,18.99/06032015,78960,,,8766,20.55,8873,19.11,9259,17.61,10243,19.05,17906,19.36,,,17890,23.34,18494,18.99/06032015,79020,,,8766,20.49,8873,19.18,9259,17.61,10243,19.05,17906,19.36,17918,6.400,17890,23.32,18494,19.00/06032015,79080,8466,18.36,8766,20.55,8873,19.11,,,10243,19.05,,,17918,6.360,,,18494,19.00/06032015,79140,8466,18.36,8766,20.55,8873,19.18,9259,17.55,10243,19.05,17906,19.35,,,17890,23.26,,/06032015,79200,8466,18.36,8766,20.55,,,9259,17.61,,,17906,19.36,17918,6.320,17890,23.32,18494,18.98/06032015,79260,,,8766,20.49,8873,19.18,9259,17.55,,,17906,19.35,17918,6.300,17890,23.38,18494,19.00/06032015,79320,8466,18.36,,,8873,19.18,9259,17.61,10243,19.11,17906,19.36,,,17890,23.41,18494,18.99/06032015,79380,8466,18.36,8766,20.55,8873,19.18,9259,17.55,10243,19.11,17906,19.35,17918,6.270,,,18494,18.99/06032015,79440,8466,18.36,8766,20.55,8873,19.18,9259,17.55,,,17906,19.34,17918,6.240,17890,23.34,18494,18.98/06032015,79500,8466,18.36,8766,20.55,8873,19.18,9259,17.61,10243,19.11,17906,19.35,17918,6.220,,,18494,19.00/06032015,79560,8466,18.36,8766,20.55,8873,19.18,9259,17.55,10243,19.18,17906,19.36,17918,6.200,17890,23.35,,/06032015,79620,8466,18.36,8766,20.55,8873,19.18,9259,17.55,,,17906,19.36,,,17890,23.42,18494,19.00/06032015,79680,8466,18.36,,,8873,19.18,9259,17.61,10243,19.18,17906,19.34,17918,6.200,17890,23.48,,/06032015,79740,8466,18.36,8766,20.55,8873,19.18,9259,17.55,10243,19.18,17906,19.36,17918,6.170,17890,23.46,18494,18.98/06032015,79800,8466,18.36,8766,20.55,8873,19.18,9259,17.55,10243,19.18,17906,19.34,,,,,18494,18.98/06032015,79860,8466,18.36,8766,20.55,8873,19.18,9259,17.55,10243,19.18,,,17918,6.140,17890,23.39,18494,18.98/06032015,79920,8466,18.36,8766,20.55,8873,19.18,9259,17.55,10243,19.18,17906,19.34,17918,6.090,17890,23.33,18494,18.98/06032015,79980,8466,18.36,8766,20.55,8873,19.18,9259,17.55,10243,19.18,17906,19.35,17918,6.100,17890,23.27,,/06032015,80040,8466,18.36,8766,20.55,8873,19.18,9259,17.55,10243,19.18,17906,19.36,17918,6.070,,,18494,18.98/06032015,80100,8466,18.36,8766,20.55,8873,19.18,9259,17.55,10243,19.18,17906,19.35,17918,6.050,17890,23.19,18494,18.98/06032015,80160,8466,18.36,8766,20.55,8873,19.18,9259,17.55,,,,,,,17890,23.12,,/06032015,80220,,,8766,20.55,8873,19.18,9259,17.55,10243,19.18,17906,19.36,17918,6.020,,,18494,19.00/06032015,80280,8466,18.36,8766,20.55,8873,19.24,9259,17.55,10243,19.24,,,17918,5.990,17890,23.06,,/06032015,80340,8466,18.36,8766,20.55,,,9259,17.55,10243,19.18,17906,19.36,17918,5.980,17890,23.00,18494,18.98/06032015,80400,8466,18.36,8766,20.61,8873,19.24,9259,17.55,10243,19.18,17906,19.34,17918,5.980,17890,22.96,,/06032015,80460,8466,18.36,8766,20.55,8873,19.24,,,10243,19.24,,,,,,,18494,18.99/06032015,80520,8466,18.36,,,8873,19.24,9259,17.55,10243,19.18,17906,19.35,,,,,18494,18.99/06032015,80580,8466,18.36,8766,20.55,8873,19.24,9259,17.55,10243,19.18,,,17918,5.940,17890,22.87,,/06032015,80640,8466,18.36,8766,20.55,8873,19.24,9259,17.55,,,17906,19.34,17918,5.920,17890,22.84,18494,18.99/06032015,80700,8466,18.36,8766,20.55,8873,19.24,,,10243,19.24,17906,19.34,17918,5.900,17890,22.78,18494,18.98/06032015,80760,8466,18.36,8766,20.61,,,9259,17.55,10243,19.24,17906,19.34,17918,5.880,,,,/06032015,80820,8466,18.36,8766,20.55,8873,19.24,9259,17.55,10243,19.24,17906,19.35,17918,5.880,17890,22.75,18494,18.98/06032015,80880,8466,18.36,8766,20.55,8873,19.24,9259,17.55,,,17906,19.34,,,,,18494,18.98/06032015,80940,8466,18.36,8766,20.61,8873,19.24,9259,17.55,10243,19.24,17906,19.34,17918,5.860,17890,22.86,,/06032015,81000,8466,18.36,8766,20.61,8873,19.24,9259,17.55,10243,19.24,,,17918,5.840,17890,22.97,18494,18.98/06032015,81060,8466,18.36,8766,20.61,8873,19.24,9259,17.55,10243,19.24,17906,19.34,17918,5.800,,,18494,18.97/06032015,81120,8466,18.36,8766,20.55,,,9259,17.55,10243,19.30,17906,19.36,,,17890,23.08,,/06032015,81180,8466,18.36,8766,20.61,8873,19.24,,,,,17906,19.33,17918,5.780,17890,23.16,18494,18.98/06032015,81240,8466,18.36,8766,20.61,8873,19.24,9259,17.55,10243,19.30,17906,19.34,17918,5.740,17890,23.22,18494,18.98/06032015,81300,8466,18.36,8766,20.61,8873,19.24,9259,17.55,10243,19.30,17906,19.35,17918,5.720,,,18494,18.98/06032015,81360,8466,18.36,8766,20.61,8873,19.24,,,10243,19.30,17906,19.35,17918,5.700,17890,23.19,,/06032015,81420,8466,18.36,8766,20.61,,,9259,17.55,10243,19.30,17906,19.35,,,17890,23.14,18494,18.99/06032015,81480,8466,18.36,,,8873,19.24,9259,17.55,10243,19.36,17906,19.35,17918,5.680,17890,23.11,18494,18.98/06032015,81540,8466,18.36,8766,20.61,8873,19.24,9259,17.55,10243,19.36,,,17918,5.660,17890,23.18,,/06032015,81600,8466,18.36,8766,20.61,8873,19.30,9259,17.55,10243,19.36,17906,19.34,,,17890,23.24,18494,18.97/06032015,81660,8466,18.36,8766,20.61,8873,19.30,9259,17.49,10243,19.36,17906,19.34,17918,5.640,,,18494,18.98/06032015,81720,8466,18.36,8766,20.61,8873,19.30,9259,17.49,10243,19.36,,,17918,5.640,17890,23.30,18494,18.98/06032015,81780,8466,18.36,,,8873,19.30,,,10243,19.36,17906,19.33,,,,,,/06032015,81840,8466,18.36,8766,20.61,8873,19.30,9259,17.49,10243,19.36,17906,19.34,17918,5.620,17890,23.26,18494,18.98/06032015,81900,8466,18.36,8766,20.61,8873,19.30,9259,17.49,10243,19.36,17906,19.33,17918,5.610,,,18494,18.98/06032015,81960,8466,18.36,8766,20.61,8873,19.30,9259,17.49,10243,19.36,17906,19.33,17918,5.610,17890,23.22,,/06032015,82020,8466,18.36,8766,20.61,8873,19.30,9259,17.49,10243,19.36,,,,,17890,23.29,18494,18.98/06032015,82080,8466,18.36,8766,20.61,,,9259,17.49,10243,19.43,17906,19.33,17918,5.610,,,18494,18.98/06032015,82140,8466,18.36,,,8873,19.30,,,,,,,17918,5.600,17890,23.30,18494,18.96/06032015,82200,8466,18.36,8766,20.61,8873,19.30,9259,17.49,10243,19.43,17906,19.34,,,17890,23.24,,/06032015,82260,8466,18.36,8766,20.61,8873,19.30,,,10243,19.43,,,17918,5.550,,,18494,18.98/06032015,82320,8466,18.36,8766,20.61,8873,19.30,9259,17.49,,,,,17918,5.540,,,18494,18.97/06032015,82380,8466,18.36,8766,20.61,8873,19.30,9259,17.49,10243,19.43,,,17918,5.520,17890,23.30,18494,18.98/06032015,82440,8466,18.36,8766,20.61,8873,19.30,9259,17.49,10243,19.43,17906,19.34,17918,5.530,17890,23.34,,/06032015,82500,8466,18.36,8766,20.61,8873,19.30,9259,17.49,10243,19.43,17906,19.34,,,,,18494,18.97/06032015,82560,8466,18.36,8766,20.61,8873,19.30,9259,17.49,10243,19.43,17906,19.34,17918,5.500,17890,23.28,18494,18.96/06032015,82620,8466,18.36,8766,20.61,8873,19.30,9259,17.49,10243,19.43,,,17918,5.500,17890,23.25,18494,18.97/06032015,82680,8466,18.36,8766,20.61,8873,19.30,9259,17.49,10243,19.43,17906,19.34,,,,,18494,18.97/06032015,82740,8466,18.36,8766,20.61,8873,19.30,9259,17.49,10243,19.43,17906,19.33,17918,5.480,17890,23.37,18494,18.96/06032015,82800,8466,18.36,8766,20.61,8873,19.30,9259,17.49,10243,19.36,,,17918,5.460,17890,23.35,,/06032015,82860,8466,18.36,,,8873,19.30,9259,17.43,10243,19.43,17906,19.35,,,,,18494,18.97/06032015,82920,8466,18.36,8766,20.55,8873,19.30,9259,17.49,10243,19.36,17906,19.34,17918,5.460,17890,23.30,,/06032015,82980,8466,18.36,8766,20.55,8873,19.30,9259,17.49,10243,19.36,,,17918,5.460,17890,23.25,18494,18.97/06032015,83040,8466,18.36,8766,20.61,8873,19.30,9259,17.49,10243,19.36,17906,19.33,17918,5.440,17890,23.33,18494,18.97/06032015,83100,8466,18.36,8766,20.55,8873,19.30,,,10243,19.36,,,17918,5.420,,,,/06032015,83160,8466,18.36,8766,20.55,8873,19.24,9259,17.49,10243,19.36,17906,19.33,,,17890,23.39,18494,18.97/06032015,83220,8466,18.36,,,8873,19.30,9259,17.43,10243,19.36,,,17918,5.410,17890,23.36,,/06032015,83280,8466,18.36,8766,20.55,8873,19.30,9259,17.49,10243,19.30,17906,19.33,17918,5.380,17890,23.29,18494,18.98/06032015,83340,,,,,8873,19.24,9259,17.43,10243,19.30,17906,19.34,,,17890,23.26,18494,19.00/06032015,83400,8466,18.36,8766,20.49,8873,19.30,9259,17.49,10243,19.30,,,17918,5.400,17890,23.20,18494,19.03/06032015,83460,8466,18.36,8766,20.55,8873,19.24,9259,17.43,10243,19.30,17906,19.33,17918,5.400,17890,23.12,18494,19.11/06032015,83520,8466,18.36,8766,20.55,8873,19.30,9259,17.49,10243,19.30,17906,19.32,17918,5.420,,,,/06032015,83580,8466,18.36,8766,20.49,8873,19.30,9259,17.49,10243,19.24,,,,,17890,23.02,18494,19.20/06032015,83640,8466,18.36,8766,20.49,8873,19.30,9259,17.43,10243,19.30,17906,19.34,17918,5.400,17890,22.93,,/06032015,83700,8466,18.36,,,8873,19.30,9259,17.49,10243,19.24,17906,19.34,17918,5.400,,,18494,19.27/06032015,83760,8466,18.36,8766,20.49,8873,19.30,9259,17.43,10243,19.24,17906,19.33,17918,5.380,17890,22.83,18494,19.29/06032015,83820,8466,18.36,8766,20.49,,,9259,17.43,10243,19.24,17906,19.33,17918,5.380,17890,22.74,,/06032015,83880,,,8766,20.49,8873,19.36,,,10243,19.24,,,17918,5.380,,,18494,19.30/06032015,83940,,,8766,20.49,8873,19.55,9259,17.49,10243,19.24,17906,19.34,17918,5.370,17890,22.64,18494,19.30/06032015,84000,8466,18.30,8766,20.49,8873,19.74,9259,17.43,10243,19.24,,,17918,5.360,17890,22.58,18494,19.32/06032015,84060,,,,,,,9259,17.43,10243,19.18,17906,19.32,17918,5.340,,,,/06032015,84120,8466,18.30,8766,20.43,,,9259,17.43,10243,19.18,17906,19.33,17918,5.340,17890,22.46,18494,19.33/06032015,84180,8466,18.30,8766,20.43,8873,20.24,9259,17.43,10243,19.18,,,,,,,18494,19.34/06032015,84240,,,,,8873,20.43,9259,17.43,10243,19.18,17906,19.33,17918,5.320,17890,22.37,18494,19.34/06032015,84300,8466,18.30,8766,20.43,,,,,10243,19.18,,,17918,5.300,17890,22.32,18494,19.34/06032015,84360,,,8766,20.43,8873,20.99,9259,17.43,10243,19.11,17906,19.34,,,17890,22.26,18494,19.35/06032015,84420,8466,18.24,8766,20.36,8873,21.11,9259,17.43,,,17906,19.32,17918,5.280,,,,/06032015,84480,,,8766,20.36,8873,21.43,9259,17.43,,,17906,19.34,17918,5.260,17890,22.18,18494,19.35/06032015,84540,8466,18.24,,,8873,21.61,9259,17.43,10243,19.11,17906,19.34,17918,5.260,,,,/06032015,84600,8466,18.24,8766,20.36,,,9259,17.43,10243,19.05,,,17918,5.250,17890,22.08,18494,19.35/06032015,84660,8466,18.24,8766,20.43,8873,21.93,9259,17.43,10243,19.05,17906,19.33,,,17890,22.02,,/06032015,84720,8466,18.24,8766,20.36,8873,21.99,9259,17.43,10243,19.05,17906,19.34,17918,5.240,17890,21.95,18494,19.36/06032015,84780,8466,18.24,,,8873,22.05,9259,17.43,10243,19.05,17906,19.32,,,17890,21.92,18494,19.36/06032015,84840,8466,18.24,8766,20.36,8873,22.18,9259,17.43,10243,19.05,,,17918,5.210,17890,21.88,,/06032015,84900,8466,18.24,8766,20.36,8873,22.24,9259,17.43,10243,18.99,17906,19.33,17918,5.220,,,18494,19.37/06032015,84960,8466,18.24,8766,20.36,8873,22.30,9259,17.43,10243,19.05,17906,19.34,17918,5.210,17890,21.80,18494,19.36/06032015,85020,8466,18.24,8766,20.30,8873,22.36,,,10243,18.99,,,17918,5.200,17890,21.75,,/06032015,85080,8466,18.18,8766,20.30,8873,22.43,9259,17.43,10243,18.99,17906,19.32,17918,5.180,17890,21.70,18494,19.37/06032015,85140,8466,18.18,,,8873,22.55,9259,17.43,10243,18.99,17906,19.33,17918,5.180,17890,21.66,18494,19.37/06032015,85200,8466,18.18,8766,20.30,8873,22.55,,,10243,18.93,17906,19.34,17918,5.180,17890,21.62,18494,19.38/06032015,85260,8466,18.18,8766,20.30,8873,22.68,9259,17.43,,,17906,19.32,,,,,,/06032015,85320,8466,18.18,8766,20.30,,,9259,17.43,10243,18.93,17906,19.33,17918,5.140,17890,21.54,18494,19.38/06032015,85380,8466,18.18,8766,20.30,8873,22.74,,,10243,18.93,17906,19.33,17918,5.120,17890,21.50,18494,19.37/06032015,85440,8466,18.18,8766,20.30,8873,22.86,9259,17.43,10243,18.93,,,,,,,,/06032015,85500,8466,18.11,8766,20.30,8873,22.93,9259,17.43,10243,18.93,17906,19.33,17918,5.110,17890,21.45,18494,19.38/06032015,85560,8466,18.18,8766,20.24,8873,22.99,9259,17.43,10243,18.86,17906,19.32,17918,5.080,17890,21.43,18494,19.38/06032015,85620,8466,18.18,8766,20.24,8873,23.05,9259,17.43,,,,,17918,5.080,17890,21.38,,/06032015,85680,8466,18.18,8766,20.24,8873,23.11,9259,17.43,10243,18.86,17906,19.33,17918,5.080,17890,21.34,18494,19.39/06032015,85740,8466,18.11,8766,20.24,8873,23.18,9259,17.43,10243,18.86,,,17918,5.060,17890,21.30,18494,19.38/06032015,85800,,,8766,20.24,8873,23.24,9259,17.43,10243,18.86,17906,19.32,17918,5.060,,,18494,19.38/06032015,85860,8466,18.11,8766,20.24,8873,23.30,9259,17.43,,,17906,19.32,17918,5.040,17890,21.23,,/06032015,85920,8466,18.11,8766,20.24,8873,23.24,9259,17.43,10243,18.80,17906,19.32,,,,,18494,19.38/06032015,85980,8466,18.11,8766,20.18,8873,23.18,9259,17.43,10243,18.80,17906,19.32,17918,5.020,17890,21.16,18494,19.40/06032015,86040,,,8766,20.24,8873,23.05,9259,17.43,10243,18.80,,,17918,5.030,,,18494,19.43/06032015,86100,,,,,8873,22.99,9259,17.43,,,17906,19.32,17918,5.020,17890,21.13,18494,19.44/06032015,86160,8466,18.11,8766,20.24,8873,22.93,9259,17.43,10243,18.74,17906,19.32,17918,5.040,,,18494,19.44/06032015,86220,8466,18.11,8766,20.24,8873,22.80,,,10243,18.74,17906,19.33,17918,5.020,17890,21.04,18494,19.45/06032015,86280,8466,18.11,8766,20.24,,,9259,17.43,10243,18.74,17906,19.33,,,,,,/06032015,86340,8466,18.11,8766,20.18,8873,22.68,9259,17.43,10243,18.74,17906,19.32,17918,5.000,17890,21.01,18494,19.46/