05122015,0,,,8766,19.86,8873,22.55,9259,21.30,10243,18.43,17906,18.87,17918,6.240,17890,20.06,18494,18.36/05122015,60,8466,16.43,8766,19.86,8873,22.55,9259,21.24,10243,18.43,17906,18.88,17918,6.240,17890,20.06,18494,18.36/05122015,120,,,8766,19.86,8873,22.61,,,10243,18.43,,,17918,6.240,17890,20.06,18494,18.37/05122015,180,8466,16.43,8766,19.86,8873,22.61,,,10243,18.43,17906,18.86,,,,,,/05122015,240,,,8766,19.86,8873,22.68,,,10243,18.43,17906,18.87,17918,6.240,17890,20.05,,/05122015,300,8466,16.43,,,8873,22.68,9259,21.18,10243,18.43,17906,18.88,17918,6.220,17890,20.06,18494,18.36/05122015,360,8466,16.43,8766,19.86,8873,22.74,9259,21.18,10243,18.43,,,17918,6.220,,,18494,18.36/05122015,420,8466,16.43,8766,19.86,,,9259,21.18,10243,18.43,17906,18.86,,,17890,20.07,,/05122015,480,8466,16.43,8766,19.86,8873,22.80,9259,21.18,10243,18.43,,,,,17890,20.08,18494,18.36/05122015,540,8466,16.43,8766,19.86,8873,22.86,9259,21.11,10243,18.43,17906,18.87,17918,6.200,17890,20.11,,/05122015,600,,,8766,19.86,,,,,10243,18.43,17906,18.88,,,,,18494,18.36/05122015,660,8466,16.43,8766,19.86,8873,22.93,9259,21.11,,,,,17918,6.180,17890,20.12,,/05122015,720,8466,16.43,8766,19.86,8873,22.93,,,10243,18.49,17906,18.86,,,,,18494,18.37/05122015,780,8466,16.43,8766,19.86,8873,22.93,,,10243,18.43,,,17918,6.190,17890,20.13,18494,18.36/05122015,840,8466,16.43,8766,19.86,,,9259,21.05,10243,18.43,17906,18.87,,,,,18494,18.37/05122015,900,8466,16.43,8766,19.86,8873,22.86,9259,21.05,10243,18.49,,,17918,6.160,17890,20.14,,/05122015,960,8466,16.43,,,8873,22.80,9259,21.05,10243,18.49,17906,18.88,,,,,18494,18.36/05122015,1020,8466,16.43,8766,19.86,8873,22.80,9259,21.05,10243,18.49,,,17918,6.160,17890,20.16,,/05122015,1080,8466,16.43,8766,19.86,,,9259,20.99,,,17906,18.87,17918,6.140,,,18494,18.36/05122015,1140,8466,16.43,8766,19.86,8873,22.74,9259,20.99,10243,18.43,,,17918,6.140,17890,20.18,18494,18.36/05122015,1200,8466,16.43,8766,19.86,8873,22.68,9259,20.99,10243,18.49,17906,18.87,17918,6.140,17890,20.19,,/05122015,1260,8466,16.43,8766,19.86,,,9259,20.99,,,,,,,17890,20.19,18494,18.36/05122015,1320,8466,16.43,8766,19.86,8873,22.61,,,10243,18.43,17906,18.87,17918,6.120,,,,/05122015,1380,8466,16.43,8766,19.86,8873,22.61,9259,20.99,,,,,17918,6.120,,,18494,18.36/05122015,1440,8466,16.43,8766,19.86,8873,22.61,9259,20.93,10243,18.49,17906,18.86,,,,,,/05122015,1500,8466,16.43,,,8873,22.55,9259,20.93,10243,18.49,17906,18.87,17918,6.090,17890,20.22,18494,18.38/05122015,1560,8466,16.43,8766,19.86,8873,22.55,9259,20.93,,,17906,18.86,17918,6.070,,,,/05122015,1620,,,8766,19.80,8873,22.55,9259,20.93,10243,18.49,,,17918,6.080,17890,20.24,18494,18.37/05122015,1680,8466,16.43,8766,19.80,8873,22.55,9259,20.86,10243,18.43,17906,18.87,17918,6.060,,,18494,18.37/05122015,1740,,,8766,19.86,8873,22.49,9259,20.86,10243,18.49,17906,18.87,17918,6.070,17890,20.24,,/05122015,1800,,,8766,19.86,8873,22.49,9259,20.86,10243,18.49,17906,18.87,,,17890,20.25,18494,18.37/05122015,1860,8466,16.43,8766,19.86,8873,22.43,9259,20.86,,,,,17918,6.060,,,18494,18.37/05122015,1920,8466,16.43,8766,19.86,8873,22.43,9259,20.86,10243,18.43,17906,18.87,17918,6.040,17890,20.25,18494,18.38/05122015,1980,8466,16.43,8766,19.86,8873,22.43,9259,20.80,10243,18.43,17906,18.87,,,17890,20.24,,/05122015,2040,8466,16.43,8766,19.80,,,9259,20.80,10243,18.49,,,,,,,,/05122015,2100,8466,16.43,8766,19.86,8873,22.36,,,10243,18.49,17906,18.87,17918,6.040,17890,20.24,18494,18.36/05122015,2160,8466,16.43,,,8873,22.30,9259,20.80,10243,18.49,,,17918,6.020,17890,20.26,18494,18.37/05122015,2220,8466,16.43,8766,19.86,8873,22.30,9259,20.80,,,17906,18.87,17918,6.030,,,18494,18.37/05122015,2280,8466,16.43,8766,19.86,8873,22.24,,,,,17906,18.86,,,17890,20.24,,/05122015,2340,8466,16.36,8766,19.86,8873,22.24,9259,20.74,10243,18.49,,,17918,6.020,,,18494,18.37/05122015,2400,8466,16.36,8766,19.86,8873,22.24,9259,20.80,10243,18.43,17906,18.86,,,17890,20.24,18494,18.37/05122015,2460,,,8766,19.86,8873,22.18,9259,20.74,10243,18.43,17906,18.88,17918,6.020,17890,20.22,18494,18.36/05122015,2520,8466,16.43,8766,19.86,8873,22.18,9259,20.74,10243,18.49,,,,,17890,20.22,,/05122015,2580,8466,16.36,8766,19.86,8873,22.18,9259,20.74,10243,18.43,17906,18.87,17918,6.010,,,18494,18.36/05122015,2640,8466,16.36,8766,19.86,8873,22.18,9259,20.74,10243,18.49,17906,18.86,,,17890,20.21,18494,18.37/05122015,2700,,,8766,19.86,8873,22.11,9259,20.68,10243,18.43,17906,18.85,17918,6.000,17890,20.22,,/05122015,2760,8466,16.43,8766,19.86,8873,22.11,9259,20.68,,,17906,18.85,17918,6.000,,,18494,18.37/05122015,2820,8466,16.43,8766,19.93,8873,22.05,9259,20.68,10243,18.43,,,17918,6.020,17890,20.22,,/05122015,2880,8466,16.36,8766,19.93,8873,22.05,9259,20.68,10243,18.43,17906,18.86,,,,,18494,18.36/05122015,2940,8466,16.36,,,8873,21.99,9259,20.68,10243,18.43,,,17918,6.000,17890,20.20,18494,18.36/05122015,3000,8466,16.36,8766,19.93,8873,21.99,9259,20.68,10243,18.43,17906,18.86,,,,,,/05122015,3060,8466,16.36,8766,19.93,,,9259,20.61,10243,18.43,,,17918,6.000,17890,20.18,18494,18.37/05122015,3120,8466,16.36,8766,19.93,8873,21.99,9259,20.61,10243,18.43,17906,18.86,17918,6.000,,,18494,18.37/05122015,3180,8466,16.36,8766,19.93,,,9259,20.61,10243,18.43,17906,18.87,,,17890,20.18,,/05122015,3240,8466,16.36,8766,19.93,8873,21.93,9259,20.61,10243,18.43,,,17918,6.000,,,18494,18.37/05122015,3300,8466,16.36,8766,19.93,,,9259,20.61,10243,18.43,17906,18.86,,,17890,20.16,18494,18.38/05122015,3360,8466,16.36,,,8873,21.86,,,10243,18.43,17906,18.86,17918,5.980,,,18494,18.37/05122015,3420,8466,16.36,8766,19.93,8873,21.86,9259,20.61,10243,18.43,17906,18.87,17918,5.990,17890,20.15,,/05122015,3480,8466,16.36,,,8873,21.86,9259,20.61,10243,18.43,,,17918,5.980,17890,20.14,18494,18.37/05122015,3540,,,8766,19.93,8873,21.80,9259,20.61,10243,18.43,17906,18.88,,,,,18494,18.37/05122015,3600,8466,16.36,,,8873,21.80,9259,20.55,10243,18.43,17906,18.86,,,17890,20.14,,/05122015,3660,8466,16.36,8766,19.93,8873,21.80,9259,20.55,,,17906,18.85,17918,5.980,17890,20.12,18494,18.36/05122015,3720,8466,16.36,8766,19.93,8873,21.80,9259,20.55,10243,18.43,17906,18.85,,,17890,20.10,,/05122015,3780,8466,16.36,,,8873,21.74,,,,,,,17918,5.970,,,18494,18.37/05122015,3840,8466,16.36,8766,19.93,8873,21.74,9259,20.55,10243,18.43,17906,18.86,17918,5.970,17890,20.08,18494,18.37/05122015,3900,8466,16.36,8766,19.93,8873,21.74,,,,,,,,,,,,/05122015,3960,8466,16.36,,,8873,21.68,9259,20.55,,,17906,18.86,17918,5.970,17890,20.07,18494,18.36/05122015,4020,,,8766,19.93,,,9259,20.49,10243,18.36,,,,,17890,20.06,18494,18.37/05122015,4080,8466,16.36,,,8873,21.68,9259,20.49,10243,18.43,17906,18.87,17918,5.960,,,,/05122015,4140,8466,16.36,8766,19.93,8873,21.61,9259,20.49,10243,18.36,17906,18.86,,,17890,20.04,18494,18.36/05122015,4200,8466,16.36,8766,19.93,8873,21.68,9259,20.49,10243,18.43,,,,,17890,20.04,18494,18.37/05122015,4260,8466,16.36,8766,19.93,8873,21.61,9259,20.49,10243,18.36,,,17918,5.950,,,18494,18.36/05122015,4320,8466,16.36,8766,19.93,8873,21.61,9259,20.49,10243,18.36,17906,18.85,17918,5.940,17890,20.02,,/05122015,4380,8466,16.36,8766,19.93,8873,21.55,9259,20.49,,,17906,18.86,,,17890,20.01,18494,18.37/05122015,4440,8466,16.36,8766,19.93,8873,21.55,9259,20.43,10243,18.36,17906,18.86,17918,5.940,17890,20.00,18494,18.36/05122015,4500,8466,16.36,8766,19.86,,,9259,20.49,10243,18.36,,,,,17890,19.99,18494,18.36/05122015,4560,,,8766,19.93,8873,21.55,9259,20.49,10243,18.36,17906,18.85,17918,5.940,,,,/05122015,4620,,,8766,19.86,8873,21.49,9259,20.49,10243,18.36,,,,,17890,19.98,,/05122015,4680,8466,16.36,8766,19.93,8873,21.49,9259,20.43,10243,18.36,,,,,,,18494,18.36/05122015,4740,8466,16.30,8766,19.93,8873,21.49,,,10243,18.36,17906,18.86,17918,5.920,17890,19.96,,/05122015,4800,,,,,8873,21.49,9259,20.43,10243,18.36,,,17918,5.900,,,18494,18.36/05122015,4860,8466,16.30,8766,19.93,8873,21.43,9259,20.43,10243,18.36,17906,18.85,,,17890,19.95,18494,18.36/05122015,4920,8466,16.36,8766,19.93,,,9259,20.43,10243,18.36,,,,,17890,19.93,,/05122015,4980,,,8766,19.86,8873,21.43,,,10243,18.36,17906,18.84,17918,5.900,,,18494,18.36/05122015,5040,8466,16.30,8766,19.86,8873,21.43,9259,20.43,10243,18.30,17906,18.84,17918,5.890,17890,19.91,,/05122015,5100,,,8766,19.86,8873,21.43,9259,20.36,,,17906,18.84,17918,5.880,17890,19.90,18494,18.35/05122015,5160,8466,16.30,8766,19.86,,,9259,20.36,10243,18.30,,,,,17890,19.90,18494,18.36/05122015,5220,8466,16.30,8766,19.86,8873,21.36,9259,20.36,10243,18.30,17906,18.84,17918,5.900,,,18494,18.34/05122015,5280,8466,16.30,8766,19.86,8873,21.36,9259,20.36,,,17906,18.84,17918,5.870,17890,19.88,,/05122015,5340,8466,16.30,8766,19.86,,,9259,20.36,10243,18.30,,,,,17890,19.86,18494,18.36/05122015,5400,8466,16.30,,,8873,21.36,9259,20.36,10243,18.30,17906,18.85,17918,5.880,17890,19.84,,/05122015,5460,8466,16.30,8766,19.86,8873,21.30,,,10243,18.30,17906,18.83,17918,5.840,,,18494,18.35/05122015,5520,8466,16.30,,,8873,21.30,9259,20.30,10243,18.30,17906,18.83,17918,5.840,,,18494,18.34/05122015,5580,8466,16.30,8766,19.86,8873,21.30,9259,20.36,10243,18.30,17906,18.84,,,17890,19.82,,/05122015,5640,8466,16.30,8766,19.86,,,9259,20.30,10243,18.30,17906,18.84,17918,5.850,,,,/05122015,5700,8466,16.30,,,8873,21.30,9259,20.36,,,,,17918,5.840,17890,19.80,18494,18.34/05122015,5760,8466,16.30,8766,19.86,8873,21.24,,,10243,18.30,17906,18.84,17918,5.820,,,18494,18.33/05122015,5820,8466,16.30,,,8873,21.24,9259,20.30,10243,18.30,17906,18.84,17918,5.820,17890,19.77,18494,18.34/05122015,5880,8466,16.30,8766,19.86,8873,21.24,9259,20.30,,,,,,,,,,/05122015,5940,8466,16.30,8766,19.86,8873,21.24,,,10243,18.24,17906,18.84,17918,5.830,17890,19.76,18494,18.34/05122015,6000,,,8766,19.86,8873,21.24,9259,20.30,10243,18.24,,,,,,,18494,18.32/05122015,6060,8466,16.30,8766,19.86,8873,21.18,,,10243,18.24,17906,18.83,17918,5.820,17890,19.74,,/05122015,6120,8466,16.30,8766,19.86,8873,21.18,9259,20.24,10243,18.24,17906,18.81,17918,5.820,17890,19.72,18494,18.33/05122015,6180,8466,16.30,8766,19.86,8873,21.18,9259,20.24,10243,18.24,,,17918,5.800,,,18494,18.32/05122015,6240,,,,,8873,21.18,9259,20.24,10243,18.24,17906,18.81,,,17890,19.71,18494,18.33/05122015,6300,8466,16.30,8766,19.86,8873,21.11,9259,20.24,10243,18.24,17906,18.82,17918,5.780,17890,19.70,18494,18.32/05122015,6360,8466,16.30,8766,19.86,,,,,,,,,17918,5.790,,,18494,18.33/05122015,6420,8466,16.24,8766,19.86,8873,21.11,9259,20.24,10243,18.24,17906,18.81,17918,5.780,17890,19.68,,/05122015,6480,,,8766,19.86,8873,21.11,9259,20.24,,,,,17918,5.760,17890,19.67,18494,18.32/05122015,6540,8466,16.30,8766,19.86,8873,21.11,9259,20.24,10243,18.24,17906,18.81,,,,,18494,18.32/05122015,6600,8466,16.24,8766,19.86,8873,21.05,9259,20.24,10243,18.24,17906,18.80,17918,5.770,17890,19.64,,/05122015,6660,,,8766,19.86,8873,21.05,9259,20.24,,,17906,18.80,17918,5.770,,,18494,18.31/05122015,6720,8466,16.24,8766,19.80,8873,21.05,9259,20.24,10243,18.18,,,17918,5.760,17890,19.63,,/05122015,6780,8466,16.24,8766,19.86,8873,21.05,9259,20.24,10243,18.18,17906,18.81,17918,5.740,17890,19.62,18494,18.31/05122015,6840,8466,16.24,8766,19.86,8873,21.05,9259,20.18,10243,18.18,,,,,17890,19.60,,/05122015,6900,8466,16.24,8766,19.86,8873,21.05,9259,20.18,,,17906,18.80,17918,5.730,,,18494,18.32/05122015,6960,8466,16.24,8766,19.80,8873,20.99,9259,20.18,10243,18.18,17906,18.80,,,17890,19.59,18494,18.30/05122015,7020,8466,16.24,8766,19.86,8873,20.99,9259,20.18,10243,18.18,17906,18.79,,,17890,19.58,,/05122015,7080,8466,16.24,8766,19.80,8873,20.99,9259,20.18,10243,18.18,,,,,,,18494,18.30/05122015,7140,8466,16.24,8766,19.86,8873,20.99,9259,20.18,10243,18.18,17906,18.80,17918,5.700,17890,19.55,,/05122015,7200,,,8766,19.86,8873,20.93,9259,20.18,10243,18.18,17906,18.78,,,17890,19.55,18494,18.30/05122015,7260,8466,16.24,8766,19.86,,,9259,20.18,10243,18.18,,,,,17890,19.54,,/05122015,7320,8466,16.24,8766,19.80,8873,20.93,9259,20.11,10243,18.18,17906,18.79,17918,5.690,17890,19.54,18494,18.30/05122015,7380,8466,16.24,8766,19.86,,,9259,20.11,10243,18.18,17906,18.80,17918,5.680,17890,19.53,18494,18.28/05122015,7440,,,8766,19.80,8873,20.93,9259,20.18,10243,18.18,17906,18.80,17918,5.670,17890,19.50,18494,18.28/05122015,7500,8466,16.24,8766,19.80,8873,20.93,9259,20.11,10243,18.18,17906,18.78,,,,,,/05122015,7560,8466,16.24,8766,19.80,8873,20.93,9259,20.11,,,17906,18.78,17918,5.640,17890,19.50,18494,18.29/05122015,7620,8466,16.24,8766,19.80,8873,20.93,9259,20.11,10243,18.11,17906,18.78,17918,5.640,,,18494,18.28/05122015,7680,8466,16.24,8766,19.86,8873,20.86,9259,20.11,10243,18.11,,,,,17890,19.48,18494,18.28/05122015,7740,8466,16.24,8766,19.80,8873,20.86,,,10243,18.11,17906,18.78,17918,5.620,,,,/05122015,7800,,,8766,19.80,8873,20.86,9259,20.11,10243,18.11,17906,18.77,,,17890,19.46,18494,18.29/05122015,7860,8466,16.24,,,,,,,10243,18.11,,,17918,5.620,17890,19.45,18494,18.28/05122015,7920,8466,16.24,8766,19.80,8873,20.86,9259,20.11,10243,18.11,17906,18.78,,,,,18494,18.28/05122015,7980,,,8766,19.80,8873,20.80,9259,20.11,10243,18.11,17906,18.78,17918,5.590,17890,19.43,18494,18.28/05122015,8040,8466,16.24,8766,19.80,8873,20.80,,,10243,18.11,17906,18.77,,,17890,19.42,,/05122015,8100,8466,16.18,8766,19.80,8873,20.80,9259,20.11,10243,18.11,17906,18.76,17918,5.580,,,18494,18.27/05122015,8160,,,8766,19.80,8873,20.80,9259,20.05,10243,18.05,,,17918,5.580,17890,19.40,18494,18.27/05122015,8220,8466,16.18,,,8873,20.80,9259,20.11,10243,18.05,17906,18.75,17918,5.560,,,18494,18.26/05122015,8280,,,8766,19.80,8873,20.80,9259,20.05,10243,18.05,,,17918,5.540,17890,19.38,18494,18.28/05122015,8340,8466,16.18,8766,19.80,8873,20.80,,,10243,18.05,17906,18.76,,,,,18494,18.26/05122015,8400,8466,16.18,8766,19.80,8873,20.80,9259,20.05,10243,18.05,,,17918,5.530,17890,19.37,18494,18.26/05122015,8460,8466,16.18,8766,19.80,8873,20.74,9259,20.05,,,17906,18.76,,,,,,/05122015,8520,8466,16.18,8766,19.80,8873,20.74,9259,20.05,10243,18.05,,,,,17890,19.35,18494,18.27/05122015,8580,8466,16.18,8766,19.80,8873,20.74,9259,20.05,10243,18.05,17906,18.77,17918,5.500,17890,19.34,18494,18.26/05122015,8640,8466,16.18,8766,19.80,8873,20.74,9259,20.05,10243,18.05,,,,,17890,19.32,,/05122015,8700,8466,16.18,8766,19.80,,,9259,20.05,10243,18.05,,,,,,,18494,18.26/05122015,8760,8466,16.18,8766,19.80,8873,20.74,9259,20.05,10243,18.05,17906,18.75,17918,5.480,17890,19.31,18494,18.26/05122015,8820,8466,16.18,8766,19.80,8873,20.68,,,10243,18.05,17906,18.74,,,17890,19.29,18494,18.26/05122015,8880,8466,16.18,,,8873,20.68,9259,20.05,10243,18.05,17906,18.74,,,17890,19.28,,/05122015,8940,8466,16.18,8766,19.80,8873,20.68,9259,19.99,10243,18.05,17906,18.74,17918,5.450,17890,19.29,18494,18.24/05122015,9000,8466,16.18,8766,19.80,,,9259,19.99,10243,17.99,,,17918,5.440,,,18494,18.24/05122015,9060,8466,16.18,8766,19.80,8873,20.68,9259,19.99,10243,17.99,17906,18.74,,,17890,19.26,,/05122015,9120,8466,16.18,8766,19.80,8873,20.68,9259,19.99,10243,17.99,17906,18.73,17918,5.420,17890,19.26,18494,18.24/05122015,9180,,,8766,19.80,8873,20.68,9259,19.99,,,17906,18.74,,,17890,19.24,,/05122015,9240,8466,16.18,8766,19.80,8873,20.61,9259,19.99,10243,17.99,17906,18.73,17918,5.400,17890,19.24,18494,18.23/05122015,9300,,,,,8873,20.61,9259,19.99,,,,,17918,5.380,17890,19.24,,/05122015,9360,8466,16.18,8766,19.80,,,9259,19.99,10243,17.99,17906,18.73,17918,5.380,17890,19.21,18494,18.22/05122015,9420,8466,16.18,8766,19.80,8873,20.61,9259,19.99,10243,17.99,17906,18.74,17918,5.360,,,,/05122015,9480,8466,16.18,8766,19.74,8873,20.61,9259,19.99,10243,17.99,17906,18.73,,,17890,19.20,18494,18.22/05122015,9540,8466,16.18,8766,19.80,8873,20.61,9259,19.99,,,,,,,17890,19.20,18494,18.22/05122015,9600,8466,16.18,8766,19.74,,,9259,19.99,,,17906,18.73,17918,5.360,17890,19.18,18494,18.22/05122015,9660,8466,16.18,8766,19.74,8873,20.61,9259,19.99,10243,17.99,17906,18.74,17918,5.350,,,,/05122015,9720,8466,16.18,8766,19.74,8873,20.61,9259,19.99,10243,17.99,,,17918,5.330,17890,19.16,18494,18.22/05122015,9780,,,,,8873,20.55,9259,19.99,10243,17.99,,,,,17890,19.16,18494,18.22/05122015,9840,8466,16.11,8766,19.74,8873,20.55,9259,19.93,10243,17.93,17906,18.73,17918,5.290,17890,19.15,18494,18.21/05122015,9900,8466,16.18,,,8873,20.55,9259,19.93,,,,,17918,5.300,,,,/05122015,9960,8466,16.18,8766,19.74,8873,20.55,9259,19.93,,,17906,18.72,,,17890,19.15,18494,18.21/05122015,10020,8466,16.18,8766,19.74,8873,20.55,9259,19.93,10243,17.93,17906,18.73,17918,5.280,,,18494,18.21/05122015,10080,8466,16.18,8766,19.74,8873,20.55,,,,,17906,18.71,17918,5.280,17890,19.12,18494,18.20/05122015,10140,8466,16.18,8766,19.74,8873,20.55,9259,19.93,10243,17.93,,,17918,5.240,,,,/05122015,10200,8466,16.11,8766,19.74,,,9259,19.93,10243,17.93,17906,18.72,17918,5.260,17890,19.10,18494,18.20/05122015,10260,8466,16.11,8766,19.74,8873,20.49,9259,19.93,10243,17.93,,,17918,5.270,17890,19.09,18494,18.20/05122015,10320,8466,16.11,8766,19.74,,,9259,19.93,10243,17.93,17906,18.70,,,,,18494,18.20/05122015,10380,8466,16.11,8766,19.74,8873,20.49,9259,19.93,10243,17.86,17906,18.73,,,,,18494,18.19/05122015,10440,,,8766,19.74,8873,20.49,9259,19.93,10243,17.86,,,17918,5.220,17890,19.06,,/05122015,10500,8466,16.11,,,8873,20.49,9259,19.93,10243,17.86,17906,18.71,,,,,18494,18.18/05122015,10560,8466,16.11,8766,19.74,8873,20.49,9259,19.93,,,,,17918,5.220,17890,19.05,18494,18.17/05122015,10620,8466,16.11,8766,19.74,8873,20.49,9259,19.93,10243,17.86,17906,18.70,17918,5.210,17890,19.03,,/05122015,10680,8466,16.11,8766,19.74,,,9259,19.93,10243,17.86,,,17918,5.200,17890,19.02,18494,18.18/05122015,10740,8466,16.11,8766,19.74,8873,20.49,9259,19.93,10243,17.86,17906,18.70,17918,5.190,17890,19.01,,/05122015,10800,8466,16.11,,,8873,20.43,9259,19.93,10243,17.86,17906,18.69,,,,,18494,18.19/05122015,10860,,,8766,19.74,8873,20.43,9259,19.86,10243,17.86,,,17918,5.160,17890,19.00,18494,18.17/05122015,10920,,,8766,19.74,8873,20.43,9259,19.93,10243,17.86,17906,18.70,,,17890,18.99,18494,18.18/05122015,10980,8466,16.11,8766,19.74,8873,20.43,9259,19.86,10243,17.86,,,17918,5.180,17890,18.99,18494,18.18/05122015,11040,8466,16.11,8766,19.74,8873,20.43,9259,19.93,,,17906,18.67,17918,5.160,,,,/05122015,11100,8466,16.11,8766,19.74,8873,20.43,,,10243,17.80,17906,18.69,,,17890,18.96,,/05122015,11160,,,8766,19.74,8873,20.36,9259,19.86,,,,,17918,5.140,17890,18.95,18494,18.16/05122015,11220,8466,16.11,8766,19.74,8873,20.36,9259,19.86,10243,17.80,17906,18.68,,,17890,18.96,18494,18.16/05122015,11280,,,8766,19.74,8873,20.36,9259,19.86,10243,17.80,,,17918,5.120,17890,18.94,,/05122015,11340,8466,16.11,,,8873,20.36,9259,19.86,,,17906,18.67,17918,5.110,17890,18.92,18494,18.16/05122015,11400,8466,16.11,8766,19.74,8873,20.36,,,10243,17.80,,,,,,,,/05122015,11460,8466,16.11,,,8873,20.36,9259,19.86,10243,17.80,17906,18.68,,,17890,18.92,,/05122015,11520,,,8766,19.74,8873,20.36,9259,19.86,,,17906,18.67,17918,5.080,,,18494,18.16/05122015,11580,8466,16.05,8766,19.68,8873,20.36,9259,19.86,10243,17.80,17906,18.68,,,17890,18.90,18494,18.16/05122015,11640,8466,16.05,8766,19.68,8873,20.36,9259,19.86,10243,17.80,,,17918,5.080,17890,18.88,18494,18.14/05122015,11700,8466,16.11,8766,19.74,8873,20.36,9259,19.86,10243,17.80,17906,18.68,17918,5.060,,,,/05122015,11760,,,8766,19.74,8873,20.36,9259,19.86,10243,17.80,,,17918,5.050,17890,18.87,18494,18.13/05122015,11820,8466,16.05,,,8873,20.30,9259,19.86,10243,17.80,17906,18.67,17918,5.030,17890,18.87,,/05122015,11880,8466,16.11,,,8873,20.30,9259,19.86,10243,17.80,17906,18.66,,,17890,18.87,18494,18.14/05122015,11940,8466,16.05,8766,19.74,8873,20.30,9259,19.86,10243,17.80,,,17918,5.040,,,,/05122015,12000,8466,16.05,8766,19.68,,,,,10243,17.74,17906,18.66,17918,5.020,17890,18.84,18494,18.14/05122015,12060,8466,16.05,8766,19.68,8873,20.30,9259,19.86,10243,17.80,17906,18.66,17918,5.020,,,,/05122015,12120,,,8766,19.68,8873,20.30,9259,19.80,10243,17.80,17906,18.65,17918,5.020,17890,18.82,18494,18.12/05122015,12180,8466,16.05,8766,19.68,8873,20.30,9259,19.80,,,,,17918,5.000,,,18494,18.12/05122015,12240,8466,16.05,8766,19.68,8873,20.30,9259,19.80,10243,17.74,17906,18.66,,,17890,18.82,,/05122015,12300,8466,16.05,8766,19.68,8873,20.30,9259,19.86,10243,17.74,,,17918,5.000,,,18494,18.12/05122015,12360,8466,16.05,8766,19.68,8873,20.30,9259,19.80,,,17906,18.65,17918,4.990,17890,18.80,18494,18.12/05122015,12420,8466,16.05,8766,19.68,8873,20.30,9259,19.80,10243,17.74,17906,18.66,,,,,,/05122015,12480,8466,16.05,,,8873,20.24,9259,19.80,10243,17.74,17906,18.64,17918,4.980,17890,18.78,18494,18.11/05122015,12540,8466,16.05,8766,19.68,8873,20.24,9259,19.80,,,17906,18.64,,,17890,18.76,18494,18.11/05122015,12600,8466,16.05,8766,19.68,8873,20.24,9259,19.80,10243,17.68,,,17918,4.960,,,,/05122015,12660,8466,16.05,8766,19.68,8873,20.24,9259,19.80,10243,17.74,,,17918,4.950,17890,18.74,18494,18.11/05122015,12720,8466,16.05,8766,19.68,8873,20.24,9259,19.80,10243,17.74,17906,18.65,,,17890,18.74,,/05122015,12780,8466,16.05,8766,19.68,,,9259,19.80,10243,17.68,17906,18.64,17918,4.940,,,18494,18.10/05122015,12840,8466,16.05,8766,19.68,8873,20.24,9259,19.80,,,17906,18.64,,,17890,18.73,,/05122015,12900,8466,16.05,8766,19.68,8873,20.24,9259,19.80,10243,17.68,,,17918,4.940,,,18494,18.11/05122015,12960,8466,16.05,8766,19.68,,,9259,19.80,10243,17.68,17906,18.63,17918,4.920,17890,18.70,,/05122015,13020,,,8766,19.68,8873,20.24,,,10243,17.68,17906,18.64,,,,,18494,18.09/05122015,13080,8466,15.99,8766,19.68,8873,20.24,9259,19.80,,,17906,18.63,17918,4.900,17890,18.69,,/05122015,13140,8466,16.05,8766,19.68,8873,20.18,9259,19.80,10243,17.68,,,,,17890,18.68,18494,18.08/05122015,13200,8466,16.05,8766,19.68,8873,20.18,,,,,17906,18.64,17918,4.890,17890,18.67,18494,18.08/05122015,13260,8466,15.99,8766,19.68,,,9259,19.80,10243,17.68,17906,18.63,17918,4.880,,,,/05122015,13320,8466,16.05,8766,19.68,8873,20.18,9259,19.80,10243,17.68,,,,,17890,18.66,18494,18.08/05122015,13380,,,8766,19.68,8873,20.18,9259,19.80,10243,17.68,17906,18.62,17918,4.880,17890,18.66,18494,18.08/05122015,13440,8466,15.99,8766,19.68,,,,,10243,17.68,17906,18.62,17918,4.860,,,,/05122015,13500,8466,16.05,8766,19.68,8873,20.18,9259,19.80,10243,17.68,,,17918,4.860,17890,18.63,,/05122015,13560,8466,15.99,8766,19.68,,,9259,19.74,10243,17.61,17906,18.62,,,,,18494,18.07/05122015,13620,8466,15.99,8766,19.68,8873,20.18,,,10243,17.68,17906,18.63,,,17890,18.63,,/05122015,13680,8466,15.99,,,8873,20.18,,,10243,17.61,,,,,17890,18.60,18494,18.06/05122015,13740,8466,15.99,8766,19.68,8873,20.11,9259,19.74,,,17906,18.62,17918,4.820,17890,18.60,18494,18.06/05122015,13800,8466,15.99,8766,19.68,8873,20.11,,,10243,17.61,17906,18.61,17918,4.820,17890,18.58,,/05122015,13860,,,8766,19.68,8873,20.11,9259,19.74,10243,17.61,17906,18.61,17918,4.820,,,18494,18.06/05122015,13920,,,8766,19.68,8873,20.11,9259,19.74,10243,17.61,17906,18.60,,,17890,18.60,18494,18.06/05122015,13980,8466,15.99,8766,19.61,,,9259,19.74,10243,17.61,,,17918,4.820,,,18494,18.06/05122015,14040,8466,15.99,8766,19.68,8873,20.11,,,,,17906,18.60,,,17890,18.56,,/05122015,14100,8466,15.99,8766,19.68,,,,,10243,17.61,,,,,,,18494,18.05/05122015,14160,8466,15.99,8766,19.61,8873,20.11,9259,19.74,10243,17.61,17906,18.59,17918,4.780,17890,18.54,18494,18.06/05122015,14220,8466,15.99,8766,19.61,8873,20.11,9259,19.74,10243,17.61,,,17918,4.780,17890,18.54,,/05122015,14280,8466,15.99,,,8873,20.11,9259,19.74,10243,17.61,17906,18.60,,,,,18494,18.04/05122015,14340,8466,15.99,8766,19.68,8873,20.11,9259,19.74,10243,17.61,17906,18.58,17918,4.750,,,18494,18.04/05122015,14400,8466,15.99,8766,19.61,8873,20.05,,,,,,,17918,4.760,17890,18.52,,/05122015,14460,8466,15.93,8766,19.68,8873,20.05,9259,19.74,10243,17.61,17906,18.60,17918,4.760,17890,18.51,18494,18.04/05122015,14520,8466,15.99,8766,19.61,8873,20.05,9259,19.74,,,17906,18.58,,,17890,18.50,,/05122015,14580,8466,15.93,8766,19.61,8873,20.05,,,10243,17.61,17906,18.58,17918,4.740,,,18494,18.04/05122015,14640,8466,15.99,8766,19.61,8873,20.05,9259,19.68,10243,17.55,,,17918,4.740,17890,18.50,18494,18.04/05122015,14700,8466,15.99,8766,19.61,8873,20.05,,,10243,17.55,17906,18.57,,,17890,18.48,18494,18.04/05122015,14760,8466,15.93,8766,19.61,8873,20.05,9259,19.68,10243,17.55,17906,18.58,17918,4.720,17890,18.48,,/05122015,14820,8466,15.99,8766,19.61,8873,20.05,9259,19.68,10243,17.55,,,17918,4.720,,,18494,18.02/05122015,14880,8466,15.99,8766,19.61,8873,20.05,9259,19.68,,,17906,18.56,,,17890,18.46,,/05122015,14940,8466,15.93,8766,19.61,8873,20.05,9259,19.68,10243,17.55,17906,18.56,,,17890,18.46,18494,18.03/05122015,15000,8466,15.93,8766,19.61,,,9259,19.68,10243,17.55,17906,18.58,17918,4.690,,,,/05122015,15060,8466,15.93,8766,19.61,8873,20.05,,,10243,17.55,,,17918,4.700,17890,18.45,18494,18.01/05122015,15120,8466,15.99,8766,19.61,8873,20.05,9259,19.68,,,17906,18.56,17918,4.680,,,,/05122015,15180,8466,15.99,8766,19.61,8873,19.99,9259,19.68,10243,17.55,,,17918,4.660,17890,18.43,18494,18.01/05122015,15180,8466,15.99,8766,19.61,8873,19.99,9259,19.68,10243,17.55,,,17918,4.660,17890,18.43,18494,18.01/05122015,15240,8466,15.93,8766,19.61,,,9259,19.68,,,17906,18.56,17918,4.660,17890,18.43,,/05122015,15300,8466,15.93,8766,19.61,8873,19.99,,,10243,17.49,,,,,,,18494,18.00/05122015,15360,8466,15.93,8766,19.61,8873,19.99,9259,19.68,10243,17.55,17906,18.56,17918,4.660,17890,18.42,18494,18.00/05122015,15420,8466,15.99,8766,19.61,,,9259,19.68,10243,17.55,17906,18.56,17918,4.640,17890,18.40,,/05122015,15480,8466,15.93,8766,19.61,8873,19.99,9259,19.68,10243,17.55,,,17918,4.620,17890,18.40,18494,18.00/05122015,15540,8466,15.93,,,8873,19.99,,,10243,17.49,17906,18.54,,,17890,18.39,18494,17.99/05122015,15600,8466,15.93,8766,19.61,8873,19.99,,,10243,17.49,,,17918,4.620,17890,18.38,18494,17.99/05122015,15660,8466,15.93,8766,19.61,8873,19.99,9259,19.61,,,17906,18.55,,,,,,/05122015,15720,8466,15.93,,,8873,19.99,9259,19.68,10243,17.49,17906,18.55,,,17890,18.38,18494,17.99/05122015,15720,8466,15.93,,,8873,19.99,9259,19.68,10243,17.49,17906,18.55,,,17890,18.38,18494,17.99/05122015,15780,,,8766,19.61,8873,19.93,9259,19.61,10243,17.49,17906,18.54,17918,4.600,,,18494,17.98/05122015,15840,8466,15.93,8766,19.61,8873,19.93,9259,19.68,10243,17.49,,,17918,4.580,17890,18.36,18494,17.97/05122015,15900,8466,15.93,8766,19.61,8873,19.93,9259,19.61,10243,17.49,17906,18.54,17918,4.560,,,18494,17.98/05122015,15900,8466,15.93,8766,19.61,8873,19.93,9259,19.61,10243,17.49,17906,18.54,17918,4.560,,,18494,17.98/05122015,15960,8466,15.93,8766,19.61,8873,19.93,9259,19.61,10243,17.49,,,,,17890,18.34,,/05122015,16020,8466,15.93,8766,19.61,8873,19.93,9259,19.61,10243,17.49,17906,18.54,17918,4.580,17890,18.34,18494,17.98/05122015,16080,8466,15.93,8766,19.61,,,9259,19.61,10243,17.49,17906,18.54,17918,4.560,,,,/05122015,16140,8466,15.93,8766,19.61,8873,19.93,9259,19.61,10243,17.49,,,17918,4.560,17890,18.34,18494,17.95/05122015,16200,8466,15.93,,,8873,19.93,,,10243,17.49,17906,18.52,17918,4.520,17890,18.32,,/05122015,16260,,,8766,19.61,8873,19.93,9259,19.61,10243,17.49,,,,,17890,18.32,18494,17.96/05122015,16320,8466,15.93,8766,19.55,8873,19.93,,,10243,17.49,17906,18.52,17918,4.520,,,,/05122015,16380,8466,15.93,8766,19.61,,,,,10243,17.49,17906,18.52,,,17890,18.30,18494,17.96/05122015,16440,8466,15.93,8766,19.61,,,9259,19.61,,,17906,18.52,17918,4.500,17890,18.30,,/05122015,16500,8466,15.93,8766,19.61,8873,19.93,9259,19.61,10243,17.43,,,,,,,18494,17.95/05122015,16560,8466,15.93,8766,19.61,8873,19.93,9259,19.61,10243,17.43,17906,18.52,17918,4.480,17890,18.28,18494,17.94/05122015,16620,8466,15.86,8766,19.61,8873,19.93,9259,19.61,10243,17.43,17906,18.52,,,17890,18.27,,/05122015,16680,8466,15.93,8766,19.61,8873,19.86,9259,19.61,10243,17.43,17906,18.52,17918,4.480,17890,18.27,18494,17.95/05122015,16740,8466,15.93,8766,19.61,8873,19.93,,,10243,17.43,,,17918,4.470,17890,18.26,18494,17.94/05122015,16800,8466,15.93,,,8873,19.86,,,10243,17.43,17906,18.50,17918,4.450,,,,/05122015,16860,8466,15.86,8766,19.55,8873,19.86,9259,19.61,,,17906,18.50,17918,4.450,,,18494,17.93/05122015,16920,,,8766,19.55,8873,19.86,9259,19.61,10243,17.43,17906,18.52,,,17890,18.26,,/05122015,16980,8466,15.93,8766,19.55,8873,19.86,9259,19.61,10243,17.43,17906,18.49,17918,4.450,,,18494,17.94/05122015,17040,8466,15.86,8766,19.55,,,9259,19.61,,,,,17918,4.420,17890,18.24,18494,17.92/05122015,17100,8466,15.86,8766,19.55,8873,19.86,9259,19.61,10243,17.43,17906,18.49,17918,4.410,17890,18.23,,/05122015,17160,8466,15.86,8766,19.55,8873,19.86,,,10243,17.43,17906,18.50,17918,4.400,,,18494,17.92/05122015,17220,8466,15.86,8766,19.55,8873,19.86,9259,19.55,10243,17.43,,,,,17890,18.23,,/05122015,17280,8466,15.86,8766,19.55,8873,19.86,9259,19.61,10243,17.43,17906,18.50,17918,4.410,17890,18.22,18494,17.91/05122015,17340,8466,15.86,8766,19.55,8873,19.80,9259,19.55,10243,17.36,,,,,,,18494,17.92/05122015,17400,8466,15.86,8766,19.55,8873,19.80,,,10243,17.36,17906,18.50,17918,4.400,17890,18.20,18494,17.92/05122015,17460,8466,15.86,8766,19.55,8873,19.86,9259,19.61,10243,17.36,17906,18.49,17918,4.360,17890,18.18,,/05122015,17520,8466,15.86,8766,19.55,8873,19.80,9259,19.61,10243,17.36,,,,,,,18494,17.90/05122015,17580,8466,15.86,8766,19.55,8873,19.80,9259,19.55,10243,17.36,17906,18.50,17918,4.360,17890,18.18,18494,17.90/05122015,17640,8466,15.86,8766,19.55,8873,19.80,9259,19.55,10243,17.36,,,,,17890,18.18,18494,17.90/05122015,17700,,,8766,19.55,8873,19.80,9259,19.55,10243,17.36,17906,18.50,17918,4.340,,,,/05122015,17760,8466,15.86,8766,19.55,8873,19.80,,,10243,17.36,,,17918,4.340,17890,18.17,18494,17.90/05122015,17820,,,,,8873,19.80,,,10243,17.36,17906,18.49,17918,4.350,,,18494,17.90/05122015,17880,8466,15.86,8766,19.55,8873,19.80,9259,19.55,10243,17.36,17906,18.48,,,17890,18.16,18494,17.89/05122015,17940,8466,15.86,8766,19.55,8873,19.80,,,10243,17.36,17906,18.49,17918,4.330,17890,18.16,18494,17.90/05122015,18000,8466,15.86,,,8873,19.80,9259,19.55,,,,,17918,4.320,,,,/05122015,18060,8466,15.86,8766,19.55,8873,19.80,9259,19.55,10243,17.36,17906,18.46,,,17890,18.15,18494,17.88/05122015,18120,8466,15.86,8766,19.55,8873,19.80,9259,19.55,10243,17.36,17906,18.47,17918,4.310,17890,18.15,,/05122015,18180,8466,15.86,,,8873,19.74,9259,19.55,,,17906,18.46,17918,4.300,,,18494,17.88/05122015,18240,,,,,,,9259,19.55,10243,17.36,17906,18.47,,,17890,18.12,,/05122015,18300,8466,15.86,8766,19.55,8873,19.80,9259,19.55,,,,,,,17890,18.12,18494,17.87/05122015,18360,8466,15.86,8766,19.55,8873,19.74,9259,19.55,,,17906,18.46,17918,4.280,17890,18.12,18494,17.87/05122015,18420,8466,15.86,,,8873,19.74,,,10243,17.36,17906,18.46,,,17890,18.12,,/05122015,18480,,,8766,19.55,8873,19.74,9259,19.55,10243,17.36,17906,18.45,,,17890,18.10,18494,17.87/05122015,18540,,,8766,19.55,8873,19.74,9259,19.55,10243,17.30,,,17918,4.270,17890,18.10,18494,17.87/05122015,18600,8466,15.80,8766,19.55,8873,19.74,9259,19.55,10243,17.36,17906,18.45,17918,4.270,,,,/05122015,18660,,,8766,19.55,8873,19.74,,,,,17906,18.46,,,,,18494,17.86/05122015,18720,8466,15.86,8766,19.55,8873,19.74,9259,19.55,10243,17.36,17906,18.45,17918,4.250,17890,18.08,,/05122015,18780,8466,15.80,8766,19.55,8873,19.74,9259,19.55,10243,17.36,17906,18.45,17918,4.260,,,18494,17.86/05122015,18840,8466,15.80,8766,19.55,8873,19.74,9259,19.55,,,17906,18.45,17918,4.240,17890,18.10,18494,17.85/05122015,18900,,,8766,19.55,8873,19.74,9259,19.55,10243,17.30,17906,18.46,17918,4.230,,,,/05122015,18960,8466,15.80,,,8873,19.68,9259,19.49,,,,,,,17890,18.08,18494,17.84/05122015,19020,8466,15.80,8766,19.49,8873,19.74,,,10243,17.30,17906,18.45,17918,4.220,17890,18.08,18494,17.84/05122015,19080,,,8766,19.49,8873,19.74,9259,19.55,10243,17.30,17906,18.44,17918,4.200,,,,/05122015,19140,8466,15.80,8766,19.49,8873,19.68,9259,19.55,10243,17.30,17906,18.44,,,17890,18.06,18494,17.84/05122015,19200,8466,15.80,8766,19.49,,,9259,19.55,10243,17.30,17906,18.44,17918,4.180,17890,18.05,18494,17.84/05122015,19260,8466,15.80,8766,19.49,,,9259,19.55,10243,17.30,,,,,,,18494,17.84/05122015,19320,,,8766,19.49,8873,19.68,9259,19.55,10243,17.30,17906,18.44,17918,4.180,17890,18.05,,/05122015,19380,8466,15.80,,,,,9259,19.55,,,17906,18.44,17918,4.170,,,18494,17.82/05122015,19440,,,8766,19.49,8873,19.68,9259,19.55,10243,17.30,17906,18.44,17918,4.180,17890,18.04,18494,17.83/05122015,19500,8466,15.80,8766,19.49,8873,19.68,9259,19.55,,,,,,,17890,18.02,,/05122015,19560,8466,15.80,,,8873,19.68,9259,19.55,10243,17.24,17906,18.42,17918,4.160,17890,18.02,,/05122015,19620,8466,15.80,8766,19.49,8873,19.68,9259,19.55,10243,17.24,,,,,,,18494,17.82/05122015,19680,,,8766,19.49,,,9259,19.55,10243,17.24,,,17918,4.130,17890,18.02,18494,17.81/05122015,19740,,,8766,19.49,,,9259,19.55,10243,17.24,,,17918,4.140,,,18494,17.81/05122015,19800,8466,15.80,8766,19.49,8873,19.68,9259,19.55,10243,17.24,17906,18.42,17918,4.130,17890,18.00,18494,17.82/05122015,19860,8466,15.80,8766,19.49,,,9259,19.55,10243,17.24,,,17918,4.120,,,,/05122015,19920,8466,15.80,8766,19.49,8873,19.61,9259,19.55,10243,17.24,17906,18.40,,,17890,17.99,18494,17.80/05122015,19980,,,8766,19.49,8873,19.61,9259,19.55,10243,17.24,17906,18.40,17918,4.110,17890,18.00,18494,17.82/05122015,20040,8466,15.80,8766,19.49,8873,19.61,9259,19.61,10243,17.24,17906,18.42,17918,4.100,17890,17.98,18494,17.80/05122015,20100,8466,15.80,8766,19.49,8873,19.61,9259,19.61,10243,17.24,,,17918,4.100,17890,17.99,,/05122015,20160,8466,15.80,8766,19.49,8873,19.61,9259,19.61,10243,17.24,17906,18.42,17918,4.080,,,18494,17.79/05122015,20220,8466,15.74,8766,19.49,8873,19.61,9259,19.61,10243,17.24,17906,18.41,17918,4.080,17890,17.97,18494,17.78/05122015,20280,,,8766,19.49,8873,19.61,9259,19.61,10243,17.24,17906,18.40,17918,4.080,17890,17.96,,/05122015,20340,8466,15.80,8766,19.49,8873,19.55,,,10243,17.24,,,,,17890,17.97,,/05122015,20400,8466,15.74,8766,19.49,,,9259,19.61,10243,17.24,17906,18.40,,,17890,17.98,18494,17.78/05122015,20460,8466,15.74,8766,19.49,8873,19.61,9259,19.61,10243,17.24,17906,18.40,17918,4.080,17890,17.96,18494,17.78/05122015,20520,8466,15.74,8766,19.49,8873,19.61,9259,19.61,10243,17.18,17906,18.40,17918,4.090,17890,17.95,,/05122015,20580,8466,15.74,8766,19.49,8873,19.61,,,,,,,17918,4.050,,,,/05122015,20640,8466,15.74,8766,19.49,8873,19.55,9259,19.61,10243,17.24,17906,18.39,,,17890,17.95,18494,17.76/05122015,20700,8466,15.74,8766,19.49,8873,19.55,,,10243,17.18,17906,18.38,,,17890,17.93,,/05122015,20760,8466,15.74,8766,19.49,8873,19.55,9259,19.68,,,17906,18.40,17918,4.040,17890,17.94,18494,17.76/05122015,20820,8466,15.74,8766,19.49,,,9259,19.68,10243,17.18,17906,18.38,,,,,18494,17.76/05122015,20880,8466,15.74,8766,19.49,8873,19.55,,,10243,17.18,17906,18.39,17918,4.030,17890,17.92,,/05122015,20940,8466,15.74,8766,19.49,8873,19.55,,,10243,17.18,,,,,17890,17.93,,/05122015,21000,8466,15.74,8766,19.49,,,9259,19.68,10243,17.18,17906,18.38,17918,4.030,17890,17.92,18494,17.76/05122015,21060,8466,15.74,,,8873,19.55,9259,19.68,10243,17.18,,,,,,,,/05122015,21120,8466,15.74,8766,19.49,,,9259,19.68,10243,17.18,17906,18.37,17918,4.000,17890,17.91,18494,17.75/05122015,21180,8466,15.74,8766,19.49,8873,19.55,9259,19.68,10243,17.18,17906,18.37,17918,4.000,,,18494,17.75/05122015,21240,,,8766,19.49,8873,19.49,9259,19.68,10243,17.18,17906,18.36,,,17890,17.90,18494,17.75/05122015,21300,8466,15.74,8766,19.49,8873,19.55,9259,19.68,10243,17.18,,,17918,4.010,,,,/05122015,21360,8466,15.74,,,8873,19.49,9259,19.68,10243,17.18,17906,18.36,,,17890,17.88,18494,17.74/05122015,21420,8466,15.74,8766,19.49,8873,19.49,,,10243,17.18,17906,18.37,17918,3.990,17890,17.89,18494,17.74/05122015,21480,8466,15.74,8766,19.43,8873,19.49,9259,19.74,10243,17.18,,,17918,3.980,,,18494,17.74/05122015,21540,8466,15.74,8766,19.49,8873,19.49,9259,19.74,10243,17.18,17906,18.37,,,17890,17.87,18494,17.73/05122015,21600,8466,15.74,8766,19.49,8873,19.49,,,10243,17.18,,,17918,3.980,17890,17.88,,/05122015,21660,8466,15.74,8766,19.43,8873,19.49,9259,19.74,,,17906,18.36,,,,,18494,17.73/05122015,21720,8466,15.74,8766,19.43,8873,19.49,9259,19.74,10243,17.18,,,17918,3.960,17890,17.88,18494,17.74/05122015,21780,8466,15.74,,,8873,19.49,,,10243,17.18,17906,18.34,,,17890,17.87,18494,17.72/05122015,21840,8466,15.74,8766,19.43,8873,19.49,9259,19.74,10243,17.18,,,17918,3.960,17890,17.87,,/05122015,21900,8466,15.74,8766,19.43,8873,19.49,9259,19.74,10243,17.18,17906,18.36,17918,3.960,17890,17.85,18494,17.72/05122015,21960,,,,,,,9259,19.74,10243,17.11,17906,18.34,17918,3.950,,,18494,17.72/05122015,22020,8466,15.68,8766,19.43,8873,19.49,9259,19.74,10243,17.11,17906,18.35,17918,3.940,17890,17.85,,/05122015,22080,8466,15.74,8766,19.43,,,,,10243,17.11,,,17918,3.930,17890,17.85,18494,17.71/05122015,22140,,,8766,19.43,8873,19.49,9259,19.74,10243,17.18,,,,,17890,17.84,18494,17.71/05122015,22200,8466,15.74,8766,19.43,8873,19.49,9259,19.74,10243,17.11,17906,18.33,,,,,,/05122015,22260,8466,15.68,8766,19.43,8873,19.49,9259,19.74,10243,17.11,17906,18.34,17918,3.940,17890,17.84,18494,17.71/05122015,22320,8466,15.74,8766,19.43,8873,19.49,9259,19.74,10243,17.11,,,17918,3.920,17890,17.82,18494,17.71/05122015,22380,8466,15.74,8766,19.43,8873,19.43,9259,19.68,,,17906,18.32,,,17890,17.82,18494,17.70/05122015,22440,8466,15.68,8766,19.43,8873,19.43,9259,19.74,10243,17.11,,,17918,3.900,17890,17.83,,/05122015,22500,8466,15.68,8766,19.43,8873,19.43,9259,19.74,,,17906,18.33,17918,3.900,17890,17.81,18494,17.70/05122015,22560,,,8766,19.43,8873,19.43,9259,19.74,10243,17.11,17906,18.33,,,,,,/05122015,22620,8466,15.74,8766,19.43,8873,19.43,9259,19.74,10243,17.11,,,17918,3.900,17890,17.80,18494,17.68/05122015,22680,8466,15.68,8766,19.43,8873,19.43,,,10243,17.11,17906,18.32,17918,3.880,17890,17.80,,/05122015,22740,8466,15.68,8766,19.43,8873,19.43,9259,19.74,10243,17.11,17906,18.31,,,,,18494,17.68/05122015,22800,8466,15.68,8766,19.43,8873,19.43,9259,19.74,10243,17.11,,,17918,3.880,17890,17.79,,/05122015,22860,8466,15.68,8766,19.43,,,,,10243,17.11,,,17918,3.880,17890,17.79,18494,17.68/05122015,22920,8466,15.68,8766,19.43,8873,19.43,9259,19.74,10243,17.11,17906,18.31,17918,3.880,17890,17.79,,/05122015,22980,8466,15.68,8766,19.43,8873,19.43,,,10243,17.11,,,17918,3.860,,,18494,17.67/05122015,23040,8466,15.68,,,8873,19.43,9259,19.74,10243,17.11,17906,18.32,,,17890,17.78,18494,17.66/05122015,23100,8466,15.68,,,8873,19.43,9259,19.74,10243,17.11,,,17918,3.860,,,18494,17.65/05122015,23160,8466,15.68,8766,19.43,,,9259,19.74,10243,17.11,17906,18.31,,,17890,17.77,,/05122015,23220,8466,15.68,,,8873,19.36,9259,19.74,10243,17.05,17906,18.30,17918,3.860,,,,/05122015,23280,,,,,,,,,,,,,17918,3.840,17890,17.76,18494,17.65/05122015,23340,8466,15.68,8766,19.43,8873,19.43,,,,,,,,,,,18494,17.64/05122015,23400,,,8766,19.43,8873,19.36,9259,19.74,10243,17.05,17906,18.30,,,17890,17.76,,/05122015,23460,8466,15.68,8766,19.43,8873,19.36,9259,19.74,10243,17.05,17906,18.30,,,,,18494,17.65/05122015,23520,8466,15.68,8766,19.43,8873,19.36,9259,19.68,,,,,17918,3.820,17890,17.75,,/05122015,23580,8466,15.68,8766,19.43,8873,19.36,9259,19.74,10243,17.05,17906,18.29,17918,3.820,17890,17.76,18494,17.64/05122015,23640,8466,15.68,8766,19.43,8873,19.36,,,10243,17.05,,,,,17890,17.74,,/05122015,23700,8466,15.68,8766,19.43,8873,19.36,,,10243,17.05,17906,18.29,17918,3.810,,,18494,17.64/05122015,23760,8466,15.68,8766,19.36,8873,19.36,9259,19.68,10243,17.05,,,17918,3.800,17890,17.74,18494,17.62/05122015,23820,8466,15.68,8766,19.43,8873,19.36,9259,19.68,10243,17.05,17906,18.29,17918,3.790,,,18494,17.62/05122015,23880,8466,15.61,8766,19.36,8873,19.36,9259,19.68,10243,17.05,,,,,17890,17.74,,/05122015,23940,8466,15.68,,,8873,19.36,,,10243,17.05,17906,18.29,17918,3.780,17890,17.72,18494,17.62/05122015,24000,8466,15.61,8766,19.43,,,9259,19.68,10243,17.05,17906,18.29,,,,,,/05122015,24060,8466,15.68,8766,19.43,8873,19.36,9259,19.68,10243,16.99,17906,18.28,17918,3.780,17890,17.70,18494,17.60/05122015,24120,8466,15.61,8766,19.43,8873,19.30,,,10243,16.99,,,17918,3.780,,,18494,17.62/05122015,24180,8466,15.61,8766,19.43,8873,19.30,9259,19.68,,,17906,18.28,17918,3.760,17890,17.71,,/05122015,24240,8466,15.61,8766,19.43,8873,19.30,9259,19.68,10243,16.99,17906,18.28,,,,,18494,17.61/05122015,24300,,,8766,19.43,8873,19.30,,,10243,17.05,17906,18.28,17918,3.750,17890,17.70,,/05122015,24360,8466,15.68,,,8873,19.30,9259,19.68,10243,17.05,,,17918,3.750,17890,17.70,18494,17.60/05122015,24420,8466,15.61,8766,19.36,8873,19.30,9259,19.68,10243,16.99,17906,18.28,,,17890,17.70,,/05122015,24480,8466,15.61,8766,19.43,8873,19.30,9259,19.68,,,17906,18.27,17918,3.740,,,18494,17.59/05122015,24540,,,8766,19.36,8873,19.30,9259,19.68,10243,16.99,,,,,17890,17.68,,/05122015,24600,8466,15.61,8766,19.36,8873,19.30,9259,19.68,10243,16.99,17906,18.24,,,,,18494,17.60/05122015,24660,8466,15.61,8766,19.36,8873,19.30,9259,19.68,10243,16.99,,,17918,3.730,17890,17.68,18494,17.59/05122015,24720,8466,15.61,8766,19.36,8873,19.30,9259,19.68,10243,16.99,17906,18.24,17918,3.720,17890,17.67,,/05122015,24780,8466,15.61,8766,19.36,8873,19.30,9259,19.68,10243,16.99,17906,18.25,17918,3.720,,,18494,17.59/05122015,24840,8466,15.61,8766,19.36,8873,19.30,,,10243,16.99,,,17918,3.720,17890,17.67,18494,17.59/05122015,24900,8466,15.61,8766,19.36,8873,19.24,9259,19.68,,,17906,18.25,,,17890,17.66,18494,17.57/05122015,24960,8466,15.61,8766,19.36,8873,19.30,,,10243,16.99,17906,18.24,17918,3.700,17890,17.68,,/05122015,25020,8466,15.61,8766,19.36,8873,19.30,9259,19.68,10243,16.99,,,,,,,,/05122015,25080,8466,15.61,8766,19.36,8873,19.30,9259,19.68,10243,16.99,17906,18.24,17918,3.700,17890,17.67,18494,17.57/05122015,25140,8466,15.61,8766,19.36,8873,19.30,9259,19.68,10243,16.99,,,17918,3.700,17890,17.66,18494,17.56/05122015,25200,8466,15.61,8766,19.36,,,9259,19.68,10243,16.99,17906,18.23,,,,,18494,17.57/05122015,25260,8466,15.61,8766,19.36,8873,19.24,9259,19.61,10243,16.99,17906,18.22,,,17890,17.65,,/05122015,25320,,,8766,19.36,,,,,10243,16.99,,,17918,3.680,17890,17.64,18494,17.56/05122015,25380,8466,15.61,8766,19.36,8873,19.24,9259,19.61,10243,16.99,17906,18.22,17918,3.680,17890,17.64,18494,17.56/05122015,25440,8466,15.61,8766,19.36,8873,19.24,9259,19.61,,,,,,,,,18494,17.55/05122015,25500,8466,15.61,8766,19.36,8873,19.24,,,10243,16.99,17906,18.22,17918,3.660,17890,17.64,,/05122015,25560,8466,15.61,8766,19.36,,,9259,19.61,10243,16.99,,,17918,3.650,,,18494,17.55/05122015,25620,8466,15.61,8766,19.36,8873,19.24,9259,19.61,10243,16.99,17906,18.22,,,17890,17.62,18494,17.54/05122015,25680,,,8766,19.36,8873,19.24,9259,19.61,10243,16.99,17906,18.22,17918,3.640,17890,17.62,,/05122015,25740,8466,15.61,8766,19.36,,,,,10243,16.99,,,17918,3.640,17890,17.62,18494,17.54/05122015,25800,8466,15.55,8766,19.36,8873,19.24,9259,19.61,10243,16.99,17906,18.20,17918,3.640,,,,/05122015,25860,8466,15.55,8766,19.36,8873,19.24,9259,19.61,10243,16.99,17906,18.22,,,17890,17.61,18494,17.54/05122015,25920,,,8766,19.36,8873,19.24,9259,19.61,10243,16.93,17906,18.20,17918,3.640,17890,17.61,18494,17.53/05122015,25980,8466,15.55,8766,19.36,8873,19.24,9259,19.61,10243,16.93,17906,18.20,17918,3.630,17890,17.62,,/05122015,26040,8466,15.61,8766,19.36,8873,19.24,9259,19.61,10243,16.93,,,,,17890,17.62,18494,17.53/05122015,26100,8466,15.55,8766,19.36,8873,19.18,9259,19.61,10243,16.93,17906,18.20,17918,3.620,,,18494,17.52/05122015,26160,8466,15.55,8766,19.36,8873,19.24,9259,19.55,,,17906,18.20,17918,3.620,,,,/05122015,26220,8466,15.55,8766,19.36,8873,19.24,9259,19.55,10243,16.93,17906,18.20,17918,3.610,17890,17.60,18494,17.52/05122015,26280,,,8766,19.36,8873,19.18,9259,19.55,10243,16.93,,,,,17890,17.59,18494,17.51/05122015,26340,8466,15.55,8766,19.36,8873,19.18,9259,19.55,10243,16.93,17906,18.19,17918,3.610,,,18494,17.52/05122015,26400,8466,15.55,8766,19.36,,,,,,,,,17918,3.590,17890,17.58,18494,17.50/05122015,26460,8466,15.55,8766,19.36,8873,19.18,,,,,17906,18.18,,,17890,17.58,,/05122015,26520,,,8766,19.30,8873,19.18,9259,19.55,10243,16.93,,,17918,3.590,17890,17.58,18494,17.50/05122015,26580,8466,15.55,,,8873,19.18,9259,19.55,,,17906,18.18,17918,3.590,,,,/05122015,26640,8466,15.55,8766,19.36,8873,19.18,9259,19.55,10243,16.93,17906,18.18,,,17890,17.58,18494,17.50/05122015,26700,,,8766,19.30,8873,19.18,9259,19.55,10243,16.86,,,17918,3.570,17890,17.56,,/05122015,26760,8466,15.55,8766,19.30,,,,,10243,16.93,17906,18.18,,,17890,17.56,18494,17.49/05122015,26820,,,8766,19.36,8873,19.18,9259,19.49,10243,16.93,,,17918,3.580,17890,17.57,18494,17.48/05122015,26880,8466,15.55,,,8873,19.18,9259,19.55,10243,16.93,17906,18.17,17918,3.580,,,,/05122015,26940,,,8766,19.36,8873,19.18,9259,19.55,10243,16.86,17906,18.18,,,17890,17.56,18494,17.50/05122015,27000,8466,15.55,8766,19.36,8873,19.18,9259,19.55,10243,16.93,,,,,,,18494,17.48/05122015,27060,8466,15.55,8766,19.30,8873,19.18,9259,19.49,10243,16.93,17906,18.17,17918,3.560,17890,17.54,18494,17.49/05122015,27120,8466,15.55,,,8873,19.18,9259,19.49,10243,16.86,17906,18.17,17918,3.560,,,,/05122015,27180,8466,15.55,,,8873,19.18,9259,19.55,10243,16.86,,,17918,3.540,17890,17.54,,/05122015,27240,,,8766,19.30,8873,19.11,9259,19.49,10243,16.93,17906,18.16,17918,3.540,17890,17.53,18494,17.48/05122015,27300,8466,15.55,8766,19.30,,,9259,19.49,10243,16.93,17906,18.16,,,,,18494,17.47/05122015,27360,8466,15.55,8766,19.30,8873,19.11,9259,19.49,10243,16.86,,,17918,3.540,17890,17.54,,/05122015,27420,8466,15.55,,,8873,19.11,9259,19.49,10243,16.86,17906,18.15,17918,3.520,17890,17.52,18494,17.46/05122015,27480,8466,15.55,,,8873,19.11,9259,19.49,10243,16.86,,,17918,3.520,17890,17.53,18494,17.46/05122015,27540,,,8766,19.30,8873,19.11,9259,19.49,10243,16.86,17906,18.15,,,17890,17.53,,/05122015,27600,8466,15.55,,,,,9259,19.49,10243,16.86,17906,18.14,,,,,18494,17.45/05122015,27660,8466,15.55,8766,19.30,8873,19.11,9259,19.49,10243,16.86,,,,,17890,17.52,,/05122015,27720,8466,15.55,8766,19.30,8873,19.11,9259,19.49,10243,16.86,17906,18.14,17918,3.520,17890,17.51,,/05122015,27780,8466,15.55,8766,19.30,8873,19.11,9259,19.49,10243,16.86,17906,18.14,17918,3.500,17890,17.51,,/05122015,27840,8466,15.49,8766,19.30,8873,19.11,9259,19.49,10243,16.86,17906,18.14,,,,,18494,17.45/05122015,27900,8466,15.55,8766,19.30,8873,19.11,9259,19.43,10243,16.86,17906,18.12,17918,3.500,17890,17.50,,/05122015,27960,8466,15.49,8766,19.30,8873,19.11,9259,19.49,,,,,17918,3.480,,,18494,17.54/05122015,28020,8466,15.55,,,8873,19.11,9259,19.43,10243,16.86,17906,18.12,,,17890,17.50,18494,17.64/05122015,28080,8466,15.55,8766,19.30,8873,19.11,9259,19.43,10243,16.86,17906,18.13,17918,3.460,,,,/05122015,28140,8466,15.49,8766,19.30,,,9259,19.43,,,17906,18.12,17918,3.460,17890,17.50,18494,17.74/05122015,28200,8466,15.55,8766,19.30,8873,19.11,,,10243,16.86,17906,18.12,17918,3.460,17890,17.50,18494,17.82/05122015,28260,8466,15.55,8766,19.30,8873,19.11,9259,19.43,10243,16.86,,,,,,,,/05122015,28320,8466,15.55,8766,19.30,8873,19.11,9259,19.43,10243,16.86,17906,18.11,17918,3.460,17890,17.48,18494,17.96/05122015,28380,8466,15.49,8766,19.30,8873,19.05,9259,19.43,10243,16.86,,,17918,3.450,,,,/05122015,28440,8466,15.49,8766,19.30,,,,,10243,16.86,17906,18.10,,,17890,17.48,18494,18.02/05122015,28500,8466,15.49,8766,19.30,8873,19.05,9259,19.43,10243,16.80,,,17918,3.440,17890,17.48,18494,18.08/05122015,28560,8466,15.49,8766,19.30,8873,19.05,9259,19.43,10243,16.80,,,17918,3.430,17890,17.48,,/05122015,28620,,,8766,19.30,8873,19.05,,,10243,16.80,17906,18.12,,,,,18494,18.12/05122015,28680,8466,15.49,8766,19.30,8873,19.05,9259,19.43,10243,16.86,,,17918,3.420,17890,17.48,,/05122015,28740,,,8766,19.24,8873,19.05,9259,19.36,10243,16.80,17906,18.13,,,,,18494,18.21/05122015,28800,8466,15.49,,,,,9259,19.43,10243,16.80,17906,18.12,17918,3.400,17890,17.50,18494,18.36/05122015,28860,8466,15.49,8766,19.30,8873,19.05,9259,19.43,10243,16.86,,,,,17890,17.49,18494,18.53/05122015,28920,8466,15.49,8766,19.30,8873,19.05,9259,19.36,10243,16.80,17906,18.12,17918,3.370,,,,/05122015,28980,8466,15.49,8766,19.24,8873,19.05,9259,19.43,10243,16.80,,,,,17890,17.54,18494,18.70/05122015,29040,8466,15.49,8766,19.30,8873,19.05,,,10243,16.80,17906,18.13,17918,3.360,17890,17.58,18494,18.86/05122015,29100,8466,15.49,8766,19.24,8873,19.05,,,,,17906,18.13,17918,3.360,,,18494,18.97/05122015,29160,8466,15.49,8766,19.24,8873,19.05,9259,19.43,10243,16.80,17906,18.14,17918,3.330,17890,17.64,,/05122015,29220,8466,15.49,8766,19.24,8873,19.05,9259,19.36,10243,16.86,,,17918,3.320,17890,17.66,18494,19.11/05122015,29280,8466,15.49,8766,19.24,,,9259,19.36,10243,16.86,17906,18.15,17918,3.300,,,18494,19.19/05122015,29340,8466,15.49,8766,19.24,8873,19.05,9259,19.43,10243,16.86,17906,18.14,,,17890,17.70,18494,19.27/05122015,29400,8466,15.49,,,8873,19.05,9259,19.36,10243,16.86,17906,18.16,17918,3.270,17890,17.73,,/05122015,29460,,,8766,19.30,8873,19.05,,,10243,16.86,,,,,17890,17.77,18494,19.32/05122015,29520,8466,15.49,8766,19.30,8873,19.05,9259,19.36,10243,16.93,17906,18.16,17918,3.260,,,18494,19.35/05122015,29580,,,8766,19.24,8873,19.05,9259,19.43,10243,16.93,17906,18.14,,,17890,17.82,,/05122015,29640,8466,15.49,8766,19.24,8873,19.05,9259,19.43,10243,16.93,17906,18.16,17918,3.250,17890,17.84,18494,19.38/05122015,29700,8466,15.49,8766,19.24,8873,19.05,9259,19.36,10243,16.93,17906,18.16,,,17890,17.87,,/05122015,29760,8466,15.49,8766,19.24,8873,19.05,9259,19.36,,,,,17918,3.240,17890,17.90,18494,19.37/05122015,29820,8466,15.49,8766,19.24,8873,19.05,9259,19.36,10243,16.99,17906,18.15,,,,,,/05122015,29880,8466,15.49,,,,,9259,19.36,10243,16.99,17906,18.16,17918,3.220,17890,17.98,18494,19.32/05122015,29940,8466,15.43,8766,19.24,8873,19.05,9259,19.36,10243,17.05,17906,18.16,17918,3.210,17890,18.02,18494,19.26/05122015,30000,,,8766,19.24,8873,19.05,9259,19.36,10243,17.05,17906,18.17,17918,3.200,,,,/05122015,30060,8466,15.43,8766,19.24,8873,19.05,,,10243,17.11,17906,18.16,17918,3.210,17890,18.09,18494,19.22/05122015,30120,8466,15.43,,,,,9259,19.36,10243,17.11,17906,18.16,,,,,,/05122015,30180,8466,15.43,8766,19.24,,,,,10243,17.11,,,17918,3.200,17890,18.14,18494,19.17/05122015,30240,8466,15.43,8766,19.24,8873,18.99,9259,19.36,10243,17.18,17906,18.17,17918,3.170,17890,18.20,,/05122015,30300,8466,15.43,8766,19.24,8873,18.99,9259,19.30,,,17906,18.17,17918,3.180,,,18494,19.13/05122015,30360,8466,15.43,8766,19.24,8873,18.99,,,10243,17.18,17906,18.17,,,17890,18.24,18494,19.12/05122015,30420,8466,15.49,8766,19.24,8873,18.99,9259,19.30,10243,17.18,,,,,,,18494,19.09/05122015,30480,,,8766,19.24,8873,18.99,9259,19.30,10243,17.18,17906,18.19,17918,3.130,17890,18.30,,/05122015,30480,,,8766,19.24,8873,18.99,9259,19.30,10243,17.18,17906,18.19,17918,3.130,17890,18.30,,/05122015,30540,8466,15.43,8766,19.24,8873,18.99,,,10243,17.18,17906,18.19,17918,3.120,,,18494,19.06/05122015,30600,8466,15.43,8766,19.24,,,9259,19.30,10243,17.24,17906,18.18,,,17890,18.40,18494,19.04/05122015,30660,,,,,8873,18.99,9259,19.30,10243,17.18,,,17918,3.100,,,18494,19.03/05122015,30720,8466,15.43,,,8873,18.93,9259,19.30,10243,17.24,17906,18.19,17918,3.100,17890,18.44,,/05122015,30780,8466,15.43,8766,19.24,,,9259,19.24,,,,,17918,3.080,17890,18.51,18494,19.03/05122015,30840,,,,,8873,18.99,9259,19.24,10243,17.24,17906,18.20,17918,3.080,,,18494,19.03/05122015,30900,,,8766,19.24,8873,18.99,9259,19.24,10243,17.24,17906,18.22,17918,3.080,17890,18.54,18494,19.02/05122015,30960,8466,15.43,8766,19.24,8873,18.93,9259,19.24,10243,17.30,,,17918,3.060,17890,18.56,18494,19.02/05122015,31020,,,8766,19.24,,,,,10243,17.30,17906,18.22,17918,3.050,17890,18.58,,/05122015,31080,8466,15.43,8766,19.24,8873,18.93,9259,19.24,10243,17.30,,,17918,3.040,,,18494,19.03/05122015,31140,8466,15.43,8766,19.24,,,9259,19.24,,,17906,18.21,,,17890,18.62,,/05122015,31200,,,8766,19.24,8873,18.93,9259,19.24,10243,17.30,17906,18.22,17918,3.010,17890,18.65,18494,19.03/05122015,31260,8466,15.43,,,8873,18.93,9259,19.18,10243,17.30,,,17918,3.020,,,18494,19.03/05122015,31320,8466,15.43,8766,19.24,8873,18.93,9259,19.18,,,17906,18.22,17918,3.000,17890,18.68,18494,19.02/05122015,31380,,,8766,19.24,,,9259,19.18,10243,17.30,17906,18.22,17918,2.990,,,18494,19.02/05122015,31440,8466,15.43,8766,19.24,8873,18.93,9259,19.18,10243,17.30,17906,18.22,,,17890,18.70,,/05122015,31500,8466,15.43,8766,19.24,8873,18.93,,,10243,17.36,17906,18.24,17918,2.990,17890,18.73,18494,19.02/05122015,31560,8466,15.43,8766,19.18,8873,18.86,9259,19.18,,,,,17918,2.960,17890,18.77,18494,19.01/05122015,31620,8466,15.43,,,,,,,10243,17.36,17906,18.24,,,17890,18.79,,/05122015,31680,8466,15.43,8766,19.24,8873,18.86,,,10243,17.43,17906,18.24,17918,2.960,,,18494,19.02/05122015,31740,8466,15.43,8766,19.24,8873,18.86,9259,19.18,10243,17.43,17906,18.23,,,17890,18.84,18494,19.01/05122015,31800,8466,15.43,8766,19.18,8873,18.86,9259,19.18,10243,17.43,,,,,17890,18.86,18494,19.02/05122015,31860,8466,15.43,8766,19.24,8873,18.86,9259,19.18,10243,17.43,17906,18.25,,,,,18494,19.01/05122015,31920,8466,15.43,8766,19.18,8873,18.86,9259,19.11,10243,17.49,17906,18.25,17918,2.920,17890,18.88,,/05122015,31980,8466,15.43,,,8873,18.86,9259,19.11,10243,17.49,17906,18.25,,,17890,18.92,18494,19.02/05122015,32040,8466,15.43,8766,19.24,,,9259,19.11,,,17906,18.24,,,17890,18.93,,/05122015,32100,,,8766,19.18,8873,18.86,9259,19.11,10243,17.49,17906,18.24,17918,2.900,17890,18.98,18494,19.02/05122015,32160,8466,15.43,8766,19.24,8873,18.80,9259,19.11,10243,17.49,,,17918,2.860,,,,/05122015,32220,8466,15.36,,,,,,,10243,17.55,17906,18.24,17918,2.870,17890,19.02,18494,19.00/05122015,32280,8466,15.43,8766,19.24,8873,18.80,9259,19.11,10243,17.55,,,,,,,,/05122015,32340,8466,15.36,8766,19.24,8873,18.80,9259,19.11,10243,17.55,17906,18.25,17918,2.860,17890,19.06,18494,19.01/05122015,32400,8466,15.43,8766,19.24,8873,18.80,9259,19.05,10243,17.55,17906,18.26,,,,,,/05122015,32460,8466,15.43,8766,19.18,8873,18.80,9259,19.11,10243,17.55,,,17918,2.830,17890,19.06,18494,19.00/05122015,32520,,,8766,19.18,8873,18.80,9259,19.05,10243,17.55,17906,18.25,,,,,18494,19.00/05122015,32580,8466,15.43,8766,19.18,8873,18.80,,,10243,17.55,17906,18.25,17918,2.840,17890,19.10,18494,19.00/05122015,32640,8466,15.36,8766,19.18,8873,18.80,9259,19.05,10243,17.61,17906,18.27,17918,2.840,,,,/05122015,32700,8466,15.36,8766,19.18,8873,18.80,9259,19.05,10243,17.55,,,17918,2.820,17890,19.11,18494,18.98/05122015,32760,8466,15.36,,,8873,18.80,9259,19.05,10243,17.61,17906,18.26,17918,2.840,17890,19.12,18494,18.99/05122015,32820,8466,15.36,8766,19.18,8873,18.74,,,10243,17.61,,,,,17890,19.12,18494,19.00/05122015,32880,,,8766,19.18,8873,18.74,9259,19.05,10243,17.61,17906,18.26,17918,2.840,17890,19.13,,/05122015,32940,8466,15.36,8766,19.18,8873,18.74,9259,19.05,10243,17.61,,,17918,2.840,17890,19.14,18494,19.00/05122015,33000,8466,15.36,,,8873,18.74,,,10243,17.61,17906,18.26,,,,,18494,18.98/05122015,33060,,,8766,19.18,8873,18.74,,,10243,17.61,,,17918,2.850,17890,19.16,18494,18.98/05122015,33120,8466,15.36,,,8873,18.74,9259,18.99,10243,17.61,17906,18.27,17918,2.840,17890,19.20,,/05122015,33180,8466,15.36,8766,19.18,,,9259,18.99,10243,17.68,,,17918,2.840,17890,19.20,18494,18.98/05122015,33240,8466,15.36,8766,19.18,8873,18.74,,,10243,17.68,17906,18.26,17918,2.860,17890,19.22,18494,18.98/05122015,33300,,,8766,19.18,8873,18.74,9259,18.99,,,17906,18.26,,,,,18494,18.97/05122015,33360,8466,15.36,,,8873,18.74,,,10243,17.68,,,17918,2.860,17890,19.24,18494,18.98/05122015,33420,,,8766,19.18,8873,18.74,9259,18.99,10243,17.74,17906,18.26,,,17890,19.24,,/05122015,33480,,,8766,19.18,8873,18.74,9259,18.99,10243,17.68,17906,18.26,17918,2.860,17890,19.25,18494,18.96/05122015,33540,8466,15.36,,,8873,18.74,,,10243,17.68,,,17918,2.840,,,18494,18.95/05122015,33600,8466,15.36,8766,19.18,8873,18.74,,,10243,17.74,17906,18.26,,,17890,19.26,,/05122015,33660,8466,15.36,8766,19.18,8873,18.74,9259,18.99,,,,,17918,2.860,17890,19.26,18494,18.97/05122015,33720,8466,15.36,8766,19.18,,,9259,18.99,10243,17.74,17906,18.28,,,,,,/05122015,33780,8466,15.36,8766,19.18,8873,18.74,,,10243,17.74,,,17918,2.860,17890,19.26,18494,18.94/05122015,33840,8466,15.36,8766,19.18,8873,18.68,,,10243,17.68,17906,18.27,17918,2.870,17890,19.27,18494,18.94/05122015,33900,8466,15.36,8766,19.18,8873,18.68,9259,18.99,10243,17.74,17906,18.27,,,,,18494,18.94/05122015,33960,8466,15.36,8766,19.18,8873,18.68,,,10243,17.74,17906,18.27,,,17890,19.30,18494,18.94/05122015,34020,8466,15.36,8766,19.18,8873,18.74,9259,18.99,10243,17.74,,,17918,2.880,17890,19.31,,/05122015,34080,8466,15.36,8766,19.18,8873,18.68,9259,18.93,10243,17.74,17906,18.28,,,17890,19.31,,/05122015,34140,8466,15.36,8766,19.18,8873,18.68,9259,18.93,10243,17.80,17906,18.28,17918,2.910,17890,19.33,18494,18.93/05122015,34200,8466,15.36,8766,19.18,8873,18.68,9259,18.93,10243,17.80,,,17918,2.940,,,18494,18.92/05122015,34260,8466,15.36,8766,19.18,8873,18.74,9259,18.93,10243,17.80,17906,18.28,,,,,,/05122015,34320,,,8766,19.18,8873,18.68,9259,18.93,10243,17.80,,,,,17890,19.36,18494,18.92/05122015,34380,8466,15.36,8766,19.18,,,9259,18.93,10243,17.80,17906,18.28,17918,2.960,17890,19.36,,/05122015,34440,,,8766,19.18,8873,18.74,,,10243,17.86,17906,18.28,,,,,,/05122015,34500,8466,15.36,8766,19.18,8873,18.68,9259,18.93,10243,17.86,17906,18.27,,,17890,19.40,18494,18.90/05122015,34560,8466,15.36,8766,19.18,8873,18.68,9259,18.93,,,,,17918,3.000,,,18494,18.89/05122015,34620,8466,15.36,8766,19.18,,,9259,18.93,10243,17.86,17906,18.28,17918,3.010,17890,19.42,18494,18.89/05122015,34680,8466,15.36,,,8873,18.68,9259,18.93,10243,17.86,17906,18.28,,,,,,/05122015,34740,8466,15.36,8766,19.18,8873,18.68,9259,18.93,,,,,17918,3.040,17890,19.42,18494,18.88/05122015,34800,8466,15.36,8766,19.18,,,9259,18.93,,,17906,18.28,17918,3.060,17890,19.43,,/05122015,34860,,,8766,19.18,8873,18.68,9259,18.93,10243,17.93,,,,,,,18494,18.87/05122015,34920,8466,15.36,8766,19.18,8873,18.68,9259,18.86,,,17906,18.28,,,17890,19.45,,/05122015,34980,8466,15.36,8766,19.18,,,9259,18.86,10243,17.93,,,17918,3.080,,,18494,18.86/05122015,35040,8466,15.36,8766,19.18,8873,18.68,9259,18.86,10243,17.93,17906,18.28,17918,3.110,17890,19.46,,/05122015,35100,,,,,8873,18.68,9259,18.86,10243,17.99,,,17918,3.140,17890,19.48,18494,18.85/05122015,35160,8466,15.36,8766,19.18,8873,18.74,9259,18.86,10243,17.93,17906,18.28,,,,,18494,18.85/05122015,35220,8466,15.30,,,8873,18.68,9259,18.86,,,17906,18.27,17918,3.160,17890,19.48,,/05122015,35280,8466,15.36,8766,19.18,,,9259,18.86,10243,17.99,17906,18.27,17918,3.180,,,18494,18.83/05122015,35340,,,8766,19.18,8873,18.74,9259,18.86,10243,17.99,,,17918,3.200,17890,19.48,18494,18.84/05122015,35400,,,8766,19.18,8873,18.68,9259,18.86,10243,17.99,17906,18.26,17918,3.220,,,,/05122015,35460,,,8766,19.18,8873,18.68,9259,18.86,10243,17.99,17906,18.26,,,17890,19.48,18494,18.82/05122015,35520,8466,15.30,8766,19.18,8873,18.68,9259,18.86,10243,17.99,,,17918,3.260,17890,19.49,18494,18.82/05122015,35580,8466,15.36,8766,19.18,,,9259,18.86,10243,17.99,17906,18.28,17918,3.270,17890,19.51,,/05122015,35640,8466,15.36,,,8873,18.68,9259,18.86,10243,17.99,17906,18.28,,,,,18494,18.82/05122015,35700,8466,15.36,8766,19.18,8873,18.74,9259,18.80,10243,17.99,17906,18.28,17918,3.290,17890,19.52,,/05122015,35760,8466,15.36,,,8873,18.74,,,,,,,17918,3.320,17890,19.53,18494,18.80/05122015,35820,8466,15.30,8766,19.18,8873,18.74,9259,18.86,10243,18.05,17906,18.27,,,,,,/05122015,35880,8466,15.36,8766,19.18,8873,18.68,9259,18.80,10243,18.05,,,17918,3.370,17890,19.54,18494,18.80/05122015,35940,,,,,8873,18.74,9259,18.80,10243,18.05,,,,,,,18494,18.79/05122015,36000,8466,15.36,8766,19.18,8873,18.74,9259,18.80,10243,18.05,17906,18.27,17918,3.400,17890,19.54,18494,18.77/05122015,36060,,,8766,19.18,8873,18.74,9259,18.80,10243,18.05,,,17918,3.420,17890,19.53,,/05122015,36120,8466,15.30,8766,19.18,8873,18.74,,,10243,18.05,17906,18.27,,,17890,19.54,18494,18.77/05122015,36180,8466,15.30,8766,19.18,8873,18.74,9259,18.80,,,17906,18.28,17918,3.450,,,18494,18.76/05122015,36240,8466,15.30,8766,19.18,8873,18.74,9259,18.80,10243,18.05,,,17918,3.480,17890,19.55,,/05122015,36300,8466,15.30,8766,19.18,,,,,10243,18.11,17906,18.28,,,17890,19.57,18494,18.75/05122015,36360,,,8766,19.18,8873,18.74,9259,18.80,10243,18.11,17906,18.27,17918,3.510,,,18494,18.76/05122015,36420,8466,15.30,8766,19.18,8873,18.74,9259,18.80,10243,18.18,17906,18.28,17918,3.540,17890,19.57,18494,18.74/05122015,36480,,,,,8873,18.74,9259,18.80,10243,18.18,17906,18.27,17918,3.560,17890,19.58,,/05122015,36540,8466,15.36,8766,19.18,8873,18.74,9259,18.80,10243,18.18,,,,,17890,19.58,,/05122015,36600,8466,15.30,8766,19.18,8873,18.74,,,,,17906,18.28,,,,,18494,18.72/05122015,36660,8466,15.30,8766,19.18,8873,18.80,9259,18.80,10243,18.18,,,17918,3.630,17890,19.58,18494,18.73/05122015,36720,8466,15.30,8766,19.18,8873,18.74,9259,18.80,10243,18.18,17906,18.27,,,,,18494,18.70/05122015,36780,8466,15.30,8766,19.18,8873,18.80,9259,18.80,10243,18.18,,,17918,3.700,17890,19.59,,/05122015,36840,8466,15.30,8766,19.18,8873,18.80,9259,18.74,10243,18.24,17906,18.27,17918,3.750,17890,19.58,18494,18.70/05122015,36900,,,,,8873,18.80,9259,18.80,10243,18.24,17906,18.27,,,,,18494,18.70/05122015,36960,8466,15.36,8766,19.18,8873,18.80,9259,18.74,10243,18.24,,,17918,3.820,17890,19.59,18494,18.69/05122015,37020,8466,15.36,8766,19.18,8873,18.80,9259,18.80,10243,18.24,17906,18.26,,,17890,19.58,,/05122015,37080,8466,15.36,8766,19.18,8873,18.80,,,10243,18.30,17906,18.26,17918,3.860,17890,19.59,18494,18.68/05122015,37140,8466,15.30,8766,19.18,8873,18.80,9259,18.74,10243,18.30,17906,18.27,17918,3.900,17890,19.61,18494,18.66/05122015,37200,,,8766,19.18,8873,18.80,9259,18.74,10243,18.36,,,,,,,,/05122015,37260,8466,15.30,8766,19.18,,,,,10243,18.43,17906,18.27,17918,3.970,17890,19.62,18494,18.66/05122015,37320,,,8766,19.18,8873,18.80,9259,18.74,10243,18.43,17906,18.26,,,,,,/05122015,37380,8466,15.30,8766,19.18,8873,18.80,9259,18.74,10243,18.49,17906,18.27,17918,4.030,17890,19.63,18494,18.64/05122015,37440,,,8766,19.18,8873,18.80,9259,18.74,10243,18.74,17906,18.27,17918,4.070,17890,19.62,18494,18.64/05122015,37500,8466,15.36,8766,19.18,8873,18.86,9259,18.74,10243,18.86,,,17918,4.120,,,,/05122015,37560,,,8766,19.18,8873,18.86,9259,18.74,,,17906,18.27,,,17890,19.62,18494,18.62/05122015,37620,8466,15.30,8766,19.18,,,9259,18.74,10243,19.36,,,17918,4.160,17890,19.62,18494,18.62/05122015,37680,,,8766,19.18,8873,18.86,9259,18.74,,,,,17918,4.210,17890,19.62,,/05122015,37740,8466,15.36,8766,19.18,8873,18.86,9259,18.74,10243,19.68,,,17918,4.260,,,18494,18.60/05122015,37800,8466,15.30,8766,19.18,8873,18.93,9259,18.74,10243,19.93,17906,18.26,,,17890,19.63,18494,18.59/05122015,37860,8466,15.30,8766,19.18,8873,18.93,9259,18.74,10243,20.18,17906,18.27,17918,4.340,17890,19.62,18494,18.60/05122015,37920,8466,15.30,8766,19.18,8873,18.93,9259,18.74,10243,20.49,,,,,17890,19.61,18494,18.58/05122015,37980,8466,15.36,8766,19.18,8873,18.99,9259,18.74,10243,20.86,17906,18.26,17918,4.420,,,,/05122015,38040,8466,15.36,8766,19.18,8873,18.99,9259,18.74,,,,,17918,4.460,17890,19.60,18494,18.56/05122015,38100,8466,15.36,8766,19.18,,,9259,18.74,10243,21.24,17906,18.26,,,17890,19.62,,/05122015,38160,8466,15.30,8766,19.18,8873,18.99,9259,18.74,,,,,17918,4.540,,,18494,18.55/05122015,38220,,,8766,19.18,8873,18.99,9259,18.74,10243,21.43,17906,18.28,17918,4.600,,,,/05122015,38280,8466,15.30,8766,19.18,,,9259,18.74,10243,21.55,17906,18.27,,,17890,19.65,18494,18.55/05122015,38340,8466,15.30,8766,19.18,8873,19.05,9259,18.74,,,,,,,17890,19.65,18494,18.53/05122015,38400,8466,15.36,8766,19.18,8873,19.05,9259,18.74,10243,21.61,17906,18.26,17918,4.700,,,,/05122015,38460,8466,15.30,8766,19.18,8873,19.05,9259,18.68,10243,21.61,17906,18.26,,,17890,19.64,18494,18.52/05122015,38520,,,8766,19.18,8873,19.05,9259,18.74,10243,21.61,,,17918,4.770,17890,19.64,18494,18.52/05122015,38580,8466,15.36,8766,19.18,8873,19.05,,,10243,21.68,17906,18.28,17918,4.840,17890,19.66,,/05122015,38640,8466,15.36,,,8873,19.05,9259,18.68,10243,21.68,,,,,,,18494,18.51/05122015,38700,8466,15.36,8766,19.18,8873,19.05,,,10243,21.74,17906,18.28,,,17890,19.64,18494,18.50/05122015,38760,,,8766,19.18,8873,19.05,9259,18.68,10243,21.86,17906,18.27,17918,4.960,17890,19.64,18494,18.49/05122015,38820,,,8766,19.18,8873,19.05,9259,18.68,,,17906,18.26,17918,5.010,17890,19.64,,/05122015,38880,,,8766,19.18,8873,19.05,,,10243,21.99,,,,,,,18494,18.48/05122015,38940,8466,15.36,8766,19.24,8873,19.05,9259,18.68,10243,22.11,17906,18.26,17918,5.080,17890,19.65,18494,18.47/05122015,39000,8466,15.36,8766,19.18,,,9259,18.68,10243,22.30,17906,18.27,17918,5.140,17890,19.64,,/05122015,39060,,,8766,19.18,8873,19.05,9259,18.68,10243,22.49,,,17918,5.180,17890,19.65,18494,18.46/05122015,39120,8466,15.36,,,8873,19.05,9259,18.68,10243,22.68,17906,18.27,,,,,,/05122015,39180,8466,15.36,8766,19.18,8873,19.05,,,,,17906,18.28,,,17890,19.65,18494,18.45/05122015,39240,8466,15.36,8766,19.18,8873,19.05,9259,18.68,,,17906,18.26,17918,5.270,,,,/05122015,39300,8466,15.36,8766,19.18,8873,19.05,9259,18.68,10243,22.93,17906,18.26,17918,5.320,,,18494,18.44/05122015,39360,8466,15.36,8766,19.24,8873,19.05,9259,18.68,10243,22.99,17906,18.27,17918,5.340,17890,19.66,18494,18.43/05122015,39420,8466,15.36,8766,19.18,8873,19.05,9259,18.68,10243,23.05,17906,18.27,,,17890,19.67,,/05122015,39480,8466,15.36,8766,19.18,8873,19.05,9259,18.68,10243,23.11,,,17918,5.440,,,18494,18.41/05122015,39540,8466,15.36,,,8873,18.99,9259,18.68,,,17906,18.26,,,17890,19.67,,/05122015,39600,8466,15.36,8766,19.24,8873,19.05,9259,18.68,10243,23.18,,,17918,5.480,17890,19.67,18494,18.40/05122015,39660,8466,15.36,8766,19.18,,,9259,18.68,10243,23.24,17906,18.28,17918,5.530,,,18494,18.41/05122015,39720,,,8766,19.18,8873,18.99,,,10243,23.30,,,,,17890,19.67,,/05122015,39780,,,8766,19.18,8873,18.99,9259,18.68,10243,23.36,17906,18.26,17918,5.600,17890,19.66,18494,18.40/05122015,39840,8466,15.36,8766,19.18,8873,18.99,9259,18.68,,,17906,18.26,,,,,18494,18.38/05122015,39900,8466,15.36,8766,19.18,8873,18.99,9259,18.68,10243,23.36,,,,,17890,19.66,,/05122015,39960,8466,15.36,8766,19.18,8873,18.99,9259,18.68,,,17906,18.26,17918,5.700,17890,19.66,18494,18.38/05122015,40020,8466,15.36,,,8873,18.99,9259,18.68,10243,23.36,17906,18.26,17918,5.740,,,,/05122015,40080,8466,15.36,8766,19.24,8873,18.93,9259,18.61,,,,,,,17890,19.65,18494,18.36/05122015,40140,8466,15.36,,,8873,18.93,9259,18.68,10243,23.30,17906,18.26,,,,,,/05122015,40200,8466,15.36,8766,19.18,,,9259,18.61,10243,23.24,,,,,17890,19.67,18494,18.34/05122015,40260,8466,15.36,8766,19.18,8873,18.93,9259,18.61,10243,23.24,17906,18.27,17918,5.870,17890,19.66,18494,18.34/05122015,40320,8466,15.36,8766,19.18,8873,18.93,,,10243,23.18,17906,18.26,17918,5.880,,,,/05122015,40380,8466,15.36,8766,19.18,8873,18.93,9259,18.61,10243,23.18,17906,18.26,17918,5.920,17890,19.68,,/05122015,40440,8466,15.36,8766,19.18,,,9259,18.61,10243,23.11,,,17918,5.970,17890,19.68,18494,18.32/05122015,40500,8466,15.36,8766,19.18,8873,18.93,9259,18.61,10243,23.11,17906,18.24,,,,,18494,18.31/05122015,40560,,,8766,19.18,,,9259,18.61,10243,23.05,17906,18.26,17918,6.000,17890,19.68,,/05122015,40620,8466,15.36,8766,19.18,8873,18.86,9259,18.68,10243,22.99,17906,18.26,17918,6.000,17890,19.68,18494,18.30/05122015,40680,8466,15.36,8766,19.18,8873,18.86,9259,18.61,10243,22.93,,,17918,6.040,17890,19.67,18494,18.31/05122015,40740,8466,15.36,8766,19.18,8873,18.86,9259,18.61,10243,22.80,17906,18.27,17918,6.100,,,18494,18.29/05122015,40800,8466,15.36,8766,19.18,8873,18.86,9259,18.61,10243,22.74,17906,18.25,17918,6.100,17890,19.67,18494,18.29/05122015,40860,8466,15.36,8766,19.18,8873,18.86,,,10243,22.68,17906,18.26,17918,6.120,,,18494,18.28/05122015,40920,8466,15.36,8766,19.18,,,9259,18.61,,,17906,18.26,,,17890,19.67,,/05122015,40980,,,8766,19.18,8873,18.86,9259,18.61,10243,22.55,,,17918,6.160,17890,19.68,18494,18.27/05122015,41040,8466,15.36,,,8873,18.86,9259,18.61,,,17906,18.25,,,17890,19.69,18494,18.26/05122015,41100,8466,15.36,8766,19.24,8873,18.86,,,10243,22.49,17906,18.25,17918,6.220,,,,/05122015,41160,8466,15.36,8766,19.18,8873,18.86,9259,18.61,10243,22.49,17906,18.25,17918,6.260,17890,19.70,18494,18.25/05122015,41220,,,8766,19.18,8873,18.86,9259,18.61,10243,22.49,17906,18.26,17918,6.270,,,,/05122015,41280,8466,15.36,8766,19.18,8873,18.86,9259,18.61,10243,22.43,17906,18.24,,,17890,19.70,18494,18.24/05122015,41340,8466,15.36,8766,19.18,,,9259,18.61,10243,22.36,17906,18.24,17918,6.300,,,,/05122015,41400,8466,15.36,8766,19.18,8873,18.80,9259,18.61,10243,22.36,,,17918,6.320,17890,19.71,18494,18.22/05122015,41460,8466,15.36,8766,19.18,8873,18.86,9259,18.61,10243,22.30,17906,18.24,,,17890,19.71,18494,18.21/05122015,41520,8466,15.36,8766,19.18,8873,18.80,,,10243,22.24,17906,18.24,17918,6.350,,,,/05122015,41580,8466,15.43,8766,19.18,8873,18.80,,,,,17906,18.24,17918,6.380,17890,19.70,18494,18.22/05122015,41640,8466,15.43,8766,19.18,8873,18.86,9259,18.61,10243,22.11,,,17918,6.400,,,,/05122015,41700,8466,15.36,8766,19.18,8873,18.80,,,,,17906,18.24,,,17890,19.70,18494,18.20/05122015,41760,8466,15.43,,,8873,18.80,9259,18.61,10243,21.99,17906,18.22,17918,6.460,,,,/05122015,41820,8466,15.43,8766,19.18,8873,18.80,9259,18.55,10243,21.93,17906,18.23,,,17890,19.69,18494,18.17/05122015,41880,8466,15.43,8766,19.18,8873,18.80,9259,18.61,10243,21.86,,,17918,6.480,,,18494,18.17/05122015,41940,8466,15.43,8766,19.18,8873,18.80,9259,18.61,10243,21.80,17906,18.24,,,17890,19.69,18494,18.16/05122015,42000,,,8766,19.18,8873,18.80,9259,18.55,10243,21.74,,,17918,6.540,,,,/05122015,42060,8466,15.43,8766,19.18,8873,18.80,9259,18.55,10243,21.61,17906,18.22,,,17890,19.69,18494,18.16/05122015,42120,,,,,8873,18.80,,,10243,21.61,,,17918,6.560,17890,19.72,18494,18.15/05122015,42180,,,,,,,9259,18.55,10243,21.55,,,,,17890,19.70,,/05122015,42240,8466,15.43,8766,19.24,8873,18.74,9259,18.55,10243,21.49,17906,18.24,17918,6.590,17890,19.71,,/05122015,42300,8466,15.43,8766,19.18,8873,18.74,9259,18.55,10243,21.43,,,17918,6.620,,,18494,18.13/05122015,42360,8466,15.43,8766,19.24,8873,18.74,9259,18.55,10243,21.36,,,17918,6.620,17890,19.71,18494,18.12/05122015,42420,,,8766,19.24,8873,18.74,9259,18.55,10243,21.36,17906,18.22,,,17890,19.72,18494,18.13/05122015,42480,8466,15.43,8766,19.18,8873,18.74,9259,18.55,10243,21.30,,,17918,6.670,17890,19.72,18494,18.12/05122015,42540,8466,15.43,8766,19.18,8873,18.74,9259,18.55,10243,21.18,17906,18.22,17918,6.680,17890,19.72,,/05122015,42600,8466,15.43,8766,19.18,8873,18.74,9259,18.55,10243,21.11,17906,18.21,,,,,18494,18.10/05122015,42660,8466,15.43,8766,19.18,8873,18.74,,,10243,21.05,17906,18.22,17918,6.720,17890,19.71,18494,18.10/05122015,42720,8466,15.43,8766,19.24,,,9259,18.55,10243,21.05,,,17918,6.720,17890,19.71,18494,18.09/05122015,42780,8466,15.43,,,8873,18.74,9259,18.55,10243,20.99,17906,18.21,17918,6.740,17890,19.71,18494,18.09/05122015,42840,8466,15.43,8766,19.18,,,9259,18.55,,,17906,18.22,17918,6.800,,,18494,18.08/05122015,42900,8466,15.43,,,8873,18.74,9259,18.55,10243,20.86,17906,18.21,17918,6.800,17890,19.72,18494,18.08/05122015,42960,8466,15.43,8766,19.18,,,9259,18.55,10243,20.86,17906,18.20,17918,6.830,17890,19.72,,/05122015,43020,8466,15.43,,,8873,18.74,9259,18.55,10243,20.80,,,,,17890,19.73,18494,18.06/05122015,43080,8466,15.43,8766,19.18,8873,18.74,9259,18.55,10243,20.80,17906,18.20,17918,6.860,,,18494,18.06/05122015,43140,8466,15.43,8766,19.18,8873,18.68,9259,18.55,10243,20.74,17906,18.20,17918,6.880,17890,19.73,,/05122015,43200,8466,15.43,8766,19.24,8873,18.68,9259,18.55,10243,20.74,17906,18.20,17918,6.900,17890,19.74,18494,18.05/05122015,43260,8466,15.43,8766,19.18,,,9259,18.55,10243,20.68,17906,18.21,,,17890,19.72,18494,18.04/05122015,43320,8466,15.43,8766,19.24,8873,18.68,9259,18.55,,,,,17918,6.940,,,18494,18.04/05122015,43380,,,8766,19.18,8873,18.68,9259,18.55,10243,20.55,17906,18.20,17918,6.940,17890,19.72,,/05122015,43440,8466,15.43,,,8873,18.68,9259,18.55,10243,20.55,17906,18.21,,,17890,19.72,18494,18.04/05122015,43500,8466,15.43,8766,19.18,8873,18.68,9259,18.55,,,,,17918,6.970,,,18494,18.02/05122015,43560,8466,15.43,8766,19.18,8873,18.68,9259,18.55,10243,20.43,17906,18.20,17918,6.970,17890,19.73,,/05122015,43620,8466,15.43,8766,19.18,8873,18.68,9259,18.55,10243,20.43,,,17918,7.000,,,18494,18.01/05122015,43680,8466,15.43,,,8873,18.68,9259,18.55,10243,20.36,17906,18.20,,,17890,19.72,,/05122015,43740,8466,15.43,8766,19.18,8873,18.61,9259,18.55,10243,20.36,17906,18.20,17918,7.040,,,18494,18.02/05122015,43800,8466,15.43,8766,19.18,8873,18.61,,,,,17906,18.19,17918,7.060,17890,19.72,,/05122015,43860,8466,15.43,8766,19.24,8873,18.61,9259,18.55,10243,20.30,17906,18.19,,,,,18494,17.99/05122015,43920,8466,15.43,8766,19.24,,,9259,18.55,10243,20.30,,,17918,7.080,17890,19.74,,/05122015,43980,,,8766,19.18,8873,18.61,9259,18.55,10243,20.24,17906,18.18,,,17890,19.75,18494,18.00/05122015,44040,8466,15.43,8766,19.18,,,9259,18.55,10243,20.24,,,17918,7.130,17890,19.74,18494,17.99/05122015,44100,8466,15.43,8766,19.18,8873,18.61,9259,18.49,10243,20.18,17906,18.18,,,,,18494,17.99/05122015,44160,8466,15.49,,,8873,18.61,9259,18.49,,,,,17918,7.140,17890,19.75,,/05122015,44220,8466,15.43,8766,19.18,8873,18.61,9259,18.49,10243,20.18,17906,18.18,17918,7.150,17890,19.74,18494,17.98/05122015,44280,8466,15.43,8766,19.24,8873,18.61,9259,18.55,10243,20.11,,,,,17890,19.74,18494,17.98/05122015,44340,8466,15.49,8766,19.24,8873,18.61,9259,18.49,10243,20.11,17906,18.18,17918,7.180,,,18494,17.96/05122015,44400,8466,15.43,8766,19.18,8873,18.61,,,,,,,,,17890,19.75,,/05122015,44460,8466,15.43,8766,19.18,8873,18.61,,,10243,20.05,17906,18.18,,,17890,19.74,18494,17.96/05122015,44460,8466,15.43,8766,19.18,8873,18.61,,,10243,20.05,17906,18.18,,,17890,19.74,18494,17.96/05122015,44520,,,8766,19.18,8873,18.61,,,10243,20.05,,,,,17890,19.74,18494,17.98/05122015,44580,8466,15.49,8766,19.24,8873,18.61,9259,18.49,10243,19.99,,,17918,7.220,17890,19.76,18494,17.95/05122015,44640,8466,15.49,8766,19.18,8873,18.61,9259,18.49,,,17906,18.17,,,17890,19.77,,/05122015,44700,8466,15.49,8766,19.24,,,9259,18.49,10243,19.99,17906,18.18,,,,,18494,17.94/05122015,44760,8466,15.49,8766,19.18,8873,18.61,9259,18.49,10243,19.99,,,,,17890,19.79,18494,17.95/05122015,44820,8466,15.49,,,8873,18.61,,,10243,19.99,17906,18.18,17918,7.270,17890,19.80,18494,17.94/05122015,44880,8466,15.49,8766,19.24,,,9259,18.49,10243,19.93,,,17918,7.300,17890,19.82,18494,17.94/05122015,44940,8466,15.49,8766,19.18,8873,18.61,9259,18.49,10243,19.93,17906,18.17,17918,7.310,,,,/05122015,45000,8466,15.49,8766,19.18,8873,18.55,9259,18.49,10243,19.93,,,,,17890,19.81,18494,17.94/05122015,45060,8466,15.49,8766,19.18,8873,18.61,9259,18.49,10243,19.93,17906,18.17,,,17890,19.84,18494,17.92/05122015,45120,8466,15.43,8766,19.18,8873,18.55,9259,18.49,10243,19.93,17906,18.17,17918,7.330,,,,/05122015,45180,,,,,8873,18.55,9259,18.49,10243,19.93,17906,18.16,,,17890,19.86,18494,17.91/05122015,45240,8466,15.49,8766,19.24,8873,18.55,9259,18.49,10243,19.93,,,,,17890,19.88,,/05122015,45300,8466,15.49,8766,19.24,8873,18.55,9259,18.49,,,17906,18.17,17918,7.380,17890,19.90,18494,17.90/05122015,45360,8466,15.49,8766,19.24,,,9259,18.49,10243,19.93,,,17918,7.380,,,18494,17.90/05122015,45420,8466,15.49,,,8873,18.55,,,10243,19.93,17906,18.16,17918,7.400,17890,19.90,18494,17.89/05122015,45480,8466,15.49,8766,19.18,8873,18.55,9259,18.49,10243,19.86,17906,18.16,,,,,18494,17.88/05122015,45540,8466,15.49,8766,19.18,8873,18.55,9259,18.49,10243,19.86,,,17918,7.420,17890,19.94,,/05122015,45600,8466,15.49,8766,19.18,,,9259,18.49,,,17906,18.16,,,,,,/05122015,45660,8466,15.49,8766,19.18,8873,18.55,9259,18.49,10243,19.86,,,,,17890,19.98,18494,17.88/05122015,45720,8466,15.49,8766,19.18,8873,18.55,9259,18.49,,,17906,18.14,17918,7.450,,,18494,17.85/05122015,45780,8466,15.49,8766,19.18,8873,18.55,9259,18.49,10243,19.86,,,17918,7.470,17890,20.02,,/05122015,45840,8466,15.49,8766,19.18,8873,18.55,9259,18.49,10243,19.93,17906,18.15,17918,7.470,,,18494,17.85/05122015,45900,8466,15.49,8766,19.18,8873,18.55,,,,,17906,18.16,,,17890,20.04,,/05122015,45960,8466,15.49,8766,19.18,8873,18.55,9259,18.49,10243,19.93,,,17918,7.490,17890,20.05,18494,17.84/05122015,46020,8466,15.49,,,8873,18.55,9259,18.49,10243,19.93,17906,18.15,17918,7.500,17890,20.04,,/05122015,46080,,,8766,19.18,8873,18.55,9259,18.49,10243,19.93,,,17918,7.510,,,18494,17.83/05122015,46140,8466,15.49,8766,19.18,8873,18.49,9259,18.49,10243,19.93,17906,18.16,,,17890,20.06,18494,17.82/05122015,46200,,,8766,19.18,8873,18.55,9259,18.49,,,17906,18.14,,,,,,/05122015,46260,8466,15.49,8766,19.18,8873,18.49,9259,18.49,10243,19.93,17906,18.15,17918,7.540,17890,20.05,18494,17.82/05122015,46320,8466,15.49,8766,19.18,8873,18.49,9259,18.49,10243,19.93,,,17918,7.550,,,,/05122015,46380,8466,15.49,8766,19.18,8873,18.49,,,10243,19.93,17906,18.14,,,17890,20.06,18494,17.80/05122015,46440,8466,15.49,8766,19.18,8873,18.49,9259,18.49,10243,19.93,17906,18.14,17918,7.560,,,18494,17.80/05122015,46500,,,8766,19.18,8873,18.49,9259,18.49,,,17906,18.14,17918,7.560,17890,20.08,,/05122015,46560,8466,15.49,8766,19.18,8873,18.49,9259,18.49,,,,,,,17890,20.13,18494,17.80/05122015,46620,8466,15.49,8766,19.18,8873,18.49,9259,18.43,10243,19.93,17906,18.13,,,,,,/05122015,46680,,,8766,19.18,8873,18.49,,,10243,19.93,17906,18.13,17918,7.600,17890,20.16,18494,17.78/05122015,46740,8466,15.49,8766,19.18,8873,18.49,9259,18.43,10243,19.93,,,,,17890,20.17,,/05122015,46800,,,8766,19.18,8873,18.49,9259,18.43,10243,19.93,17906,18.14,17918,7.600,17890,20.18,18494,17.79/05122015,46860,8466,15.49,,,,,9259,18.43,10243,19.93,17906,18.14,17918,7.600,,,18494,17.77/05122015,46920,,,8766,19.18,,,9259,18.43,10243,19.93,17906,18.13,17918,7.620,17890,20.18,18494,17.77/05122015,46980,8466,15.49,8766,19.18,8873,18.49,,,10243,19.93,,,,,,,,/05122015,47040,8466,15.49,8766,19.18,8873,18.49,9259,18.43,10243,19.99,17906,18.14,17918,7.630,17890,20.21,18494,17.76/05122015,47100,8466,15.49,8766,19.18,,,,,10243,19.99,,,17918,7.640,17890,20.20,,/05122015,47160,,,8766,19.18,8873,18.43,9259,18.43,10243,19.99,17906,18.12,,,,,18494,17.75/05122015,47220,8466,15.49,8766,19.18,8873,18.43,9259,18.49,10243,19.93,,,17918,7.660,17890,20.20,,/05122015,47280,8466,15.49,8766,19.18,,,9259,18.49,10243,19.99,17906,18.12,,,17890,20.19,18494,17.73/05122015,47340,8466,15.49,8766,19.18,8873,18.43,9259,18.43,10243,19.99,17906,18.12,17918,7.660,17890,20.20,18494,17.72/05122015,47400,8466,15.49,8766,19.18,8873,18.43,9259,18.43,10243,19.99,17906,18.12,,,,,18494,17.72/05122015,47460,8466,15.49,8766,19.18,8873,18.43,9259,18.43,10243,19.99,,,17918,7.670,17890,20.21,,/05122015,47520,8466,15.49,8766,19.18,8873,18.43,9259,18.43,10243,19.99,17906,18.12,17918,7.680,,,18494,17.70/05122015,47580,8466,15.49,8766,19.18,8873,18.43,9259,18.43,10243,19.99,17906,18.12,17918,7.700,17890,20.20,18494,17.71/05122015,47640,,,8766,19.18,,,,,10243,19.99,17906,18.12,,,,,,/05122015,47700,8466,15.55,8766,19.18,8873,18.43,9259,18.43,10243,19.99,17906,18.10,17918,7.720,17890,20.19,18494,17.71/05122015,47760,8466,15.49,8766,19.18,8873,18.43,9259,18.43,10243,19.99,,,17918,7.720,,,,/05122015,47820,8466,15.49,,,8873,18.43,9259,18.43,10243,20.05,17906,18.11,17918,7.720,17890,20.20,18494,17.69/05122015,47880,,,8766,19.18,8873,18.43,9259,18.43,10243,19.99,,,,,,,18494,17.68/05122015,47940,8466,15.55,8766,19.18,,,9259,18.43,10243,19.99,17906,18.10,17918,7.740,17890,20.20,18494,17.69/05122015,48000,,,8766,19.18,8873,18.43,,,10243,19.99,,,17918,7.760,17890,20.20,,/05122015,48060,,,8766,19.18,8873,18.43,9259,18.43,10243,20.05,17906,18.10,17918,7.760,17890,20.20,18494,17.68/05122015,48120,8466,15.55,8766,19.18,8873,18.43,9259,18.43,,,17906,18.12,17918,7.780,,,18494,17.68/05122015,48180,8466,15.55,8766,19.18,8873,18.43,9259,18.43,10243,20.05,,,,,17890,20.20,,/05122015,48240,8466,15.55,8766,19.18,8873,18.43,9259,18.43,10243,20.05,17906,18.11,17918,7.820,17890,20.19,18494,17.67/05122015,48300,8466,15.49,,,8873,18.43,9259,18.43,,,17906,18.10,,,,,18494,17.66/05122015,48360,8466,15.55,8766,19.18,8873,18.43,9259,18.43,10243,20.05,17906,18.10,17918,7.840,17890,20.19,18494,17.66/05122015,48420,8466,15.55,8766,19.18,8873,18.43,9259,18.43,10243,20.05,,,,,17890,20.19,,/05122015,48480,8466,15.55,8766,19.18,8873,18.43,9259,18.43,,,17906,18.10,17918,7.850,17890,20.18,18494,17.65/05122015,48540,8466,15.55,8766,19.18,8873,18.43,9259,18.43,10243,20.05,17906,18.10,17918,7.860,,,18494,17.64/05122015,48600,8466,15.55,8766,19.18,8873,18.36,9259,18.43,10243,20.05,17906,18.10,,,17890,20.18,,/05122015,48660,8466,15.55,8766,19.18,8873,18.36,9259,18.43,10243,20.05,17906,18.10,17918,7.890,,,18494,17.64/05122015,48720,8466,15.49,,,8873,18.36,9259,18.43,,,,,17918,7.900,17890,20.18,,/05122015,48780,8466,15.55,8766,19.18,8873,18.36,,,10243,20.05,17906,18.09,17918,7.920,17890,20.18,18494,17.62/05122015,48840,8466,15.55,8766,19.18,8873,18.36,9259,18.43,10243,20.11,,,,,,,18494,17.62/05122015,48900,8466,15.55,8766,19.18,8873,18.36,9259,18.43,10243,20.05,17906,18.10,,,17890,20.18,,/05122015,48960,8466,15.55,,,8873,18.36,,,10243,20.05,,,17918,7.940,17890,20.18,18494,17.62/05122015,49020,8466,15.55,8766,19.18,8873,18.36,9259,18.43,10243,20.05,17906,18.08,,,,,18494,17.62/05122015,49080,8466,15.55,,,8873,18.36,,,,,17906,18.09,17918,7.960,17890,20.18,18494,17.60/05122015,49140,8466,15.55,,,8873,18.36,9259,18.43,10243,20.05,,,,,17890,20.17,,/05122015,49200,8466,15.55,8766,19.18,,,9259,18.43,,,,,,,17890,20.18,18494,17.60/05122015,49260,8466,15.55,8766,19.18,8873,18.36,,,10243,20.05,17906,18.08,17918,8.000,17890,20.18,18494,17.59/05122015,49320,8466,15.55,,,8873,18.36,9259,18.36,10243,20.05,17906,18.10,17918,8.010,,,18494,17.60/05122015,49380,8466,15.55,8766,19.18,8873,18.36,9259,18.43,10243,20.05,,,,,17890,20.18,,/05122015,49440,8466,15.55,,,8873,18.36,9259,18.43,10243,20.11,17906,18.08,17918,8.040,,,18494,17.58/05122015,49500,,,8766,19.18,,,,,10243,20.05,17906,18.08,17918,8.040,17890,20.18,,/05122015,49560,,,8766,19.18,8873,18.36,9259,18.43,,,,,17918,8.060,,,18494,17.58/05122015,49620,,,8766,19.18,8873,18.36,9259,18.43,10243,20.11,17906,18.07,,,17890,20.18,,/05122015,49680,8466,15.55,8766,19.18,8873,18.36,9259,18.43,10243,20.11,17906,18.06,17918,8.060,17890,20.19,,/05122015,49740,8466,15.55,8766,19.18,8873,18.36,9259,18.36,10243,20.11,,,17918,8.070,,,18494,17.56/05122015,49800,,,8766,19.18,8873,18.30,9259,18.43,10243,20.05,17906,18.06,17918,8.100,17890,20.20,,/05122015,49860,8466,15.55,8766,19.18,8873,18.36,,,,,,,17918,8.100,17890,20.20,18494,17.57/05122015,49920,,,8766,19.18,8873,18.36,9259,18.43,10243,20.11,17906,18.06,17918,8.120,17890,20.21,18494,17.55/05122015,49980,8466,15.55,8766,19.18,8873,18.36,9259,18.36,10243,20.05,17906,18.06,17918,8.120,,,,/05122015,50040,8466,15.55,8766,19.18,8873,18.36,9259,18.43,10243,20.05,17906,18.06,,,17890,20.22,18494,17.56/05122015,50100,8466,15.55,8766,19.18,8873,18.30,9259,18.36,10243,20.05,,,17918,8.140,17890,20.22,18494,17.54/05122015,50160,8466,15.55,,,8873,18.36,9259,18.36,10243,20.05,17906,18.06,17918,8.140,17890,20.22,18494,17.54/05122015,50220,8466,15.55,8766,19.18,8873,18.30,9259,18.36,10243,20.05,17906,18.06,,,17890,20.22,,/05122015,50280,8466,15.55,8766,19.18,8873,18.30,9259,18.36,10243,20.05,,,17918,8.150,,,18494,17.53/05122015,50340,,,8766,19.18,8873,18.36,9259,18.36,10243,20.05,17906,18.07,,,17890,20.20,18494,17.53/05122015,50400,8466,15.55,8766,19.18,8873,18.30,9259,18.36,10243,19.99,17906,18.06,17918,8.160,,,18494,17.53/05122015,50460,8466,15.55,8766,19.18,,,9259,18.36,,,17906,18.08,,,17890,20.21,,/05122015,50520,8466,15.55,8766,19.18,8873,18.30,9259,18.36,10243,19.99,17906,18.08,17918,8.170,,,18494,17.52/05122015,50580,,,8766,19.18,8873,18.30,9259,18.36,10243,19.99,17906,18.06,,,17890,20.21,,/05122015,50640,8466,15.55,8766,19.18,8873,18.30,9259,18.36,10243,19.99,,,17918,8.180,,,18494,17.52/05122015,50700,8466,15.55,8766,19.18,8873,18.30,9259,18.36,10243,19.99,17906,18.06,,,17890,20.19,,/05122015,50760,8466,15.55,,,8873,18.30,9259,18.36,10243,19.99,17906,18.06,17918,8.180,,,18494,17.52/05122015,50820,8466,15.55,8766,19.18,8873,18.30,9259,18.36,10243,19.99,,,17918,8.180,17890,20.19,,/05122015,50880,8466,15.55,8766,19.18,,,9259,18.36,10243,19.93,17906,18.05,17918,8.180,17890,20.18,18494,17.50/05122015,50880,8466,15.55,8766,19.18,,,9259,18.36,10243,19.93,17906,18.05,17918,8.180,17890,20.18,18494,17.50/05122015,50940,8466,15.61,8766,19.18,8873,18.30,,,10243,19.93,,,,,,,,/05122015,51000,8466,15.55,,,8873,18.30,9259,18.36,10243,19.93,17906,18.06,17918,8.200,17890,20.18,18494,17.50/05122015,51060,8466,15.61,8766,19.18,,,,,,,17906,18.06,17918,8.180,17890,20.17,18494,17.49/05122015,51120,8466,15.55,8766,19.18,8873,18.30,9259,18.36,10243,19.93,,,17918,8.200,,,,/05122015,51180,8466,15.55,8766,19.18,8873,18.30,,,,,17906,18.06,17918,8.200,17890,20.16,18494,17.49/05122015,51240,8466,15.61,8766,19.18,8873,18.24,9259,18.36,10243,19.93,17906,18.06,,,17890,20.17,18494,17.48/05122015,51300,8466,15.61,,,8873,18.30,9259,18.36,10243,19.86,,,17918,8.200,,,,/05122015,51360,8466,15.55,8766,19.18,8873,18.30,9259,18.36,10243,19.86,17906,18.05,17918,8.200,17890,20.15,18494,17.48/05122015,51420,8466,15.55,8766,19.18,,,9259,18.36,10243,19.86,,,17918,8.200,,,18494,17.47/05122015,51480,8466,15.61,8766,19.18,8873,18.24,,,10243,19.86,17906,18.04,17918,8.220,17890,20.14,,/05122015,51540,8466,15.55,8766,19.18,8873,18.24,9259,18.36,,,17906,18.02,17918,8.220,17890,20.14,18494,17.47/05122015,51600,,,8766,19.18,8873,18.24,9259,18.36,10243,19.80,17906,18.04,,,17890,20.14,,/05122015,51660,8466,15.61,,,,,9259,18.36,10243,19.80,,,17918,8.220,,,18494,17.47/05122015,51720,8466,15.55,8766,19.18,,,9259,18.36,10243,19.80,17906,18.03,17918,8.220,17890,20.14,18494,17.46/05122015,51780,,,8766,19.11,8873,18.24,,,10243,19.80,,,17918,8.230,17890,20.12,,/05122015,51840,8466,15.61,8766,19.18,8873,18.24,9259,18.36,10243,19.80,17906,18.02,,,,,18494,17.46/05122015,51900,8466,15.55,8766,19.18,8873,18.24,9259,18.36,10243,19.80,17906,18.02,17918,8.230,17890,20.10,18494,17.45/05122015,51960,8466,15.55,8766,19.18,8873,18.24,,,10243,19.74,17906,18.03,,,17890,20.10,,/05122015,52020,8466,15.61,8766,19.18,8873,18.24,9259,18.36,10243,19.74,17906,18.02,17918,8.240,,,18494,17.44/05122015,52080,8466,15.61,8766,19.18,,,,,10243,19.74,17906,18.03,17918,8.240,17890,20.10,18494,17.44/05122015,52140,8466,15.61,8766,19.18,8873,18.24,,,10243,19.74,17906,18.02,,,17890,20.09,18494,17.42/05122015,52200,8466,15.55,8766,19.18,8873,18.24,9259,18.36,10243,19.74,,,17918,8.250,,,,/05122015,52260,8466,15.61,8766,19.18,8873,18.24,,,10243,19.74,17906,18.02,17918,8.260,17890,20.08,18494,17.43/05122015,52320,8466,15.61,8766,19.18,8873,18.24,9259,18.36,10243,19.74,17906,18.03,17918,8.250,17890,20.08,18494,17.43/05122015,52380,8466,15.61,8766,19.18,8873,18.24,9259,18.36,10243,19.68,17906,18.02,,,,,18494,17.42/05122015,52440,8466,15.61,8766,19.18,8873,18.24,9259,18.30,10243,19.68,17906,18.02,17918,8.260,17890,20.08,18494,17.42/05122015,52500,8466,15.61,,,8873,18.24,9259,18.36,10243,19.68,17906,18.02,,,,,,/05122015,52560,8466,15.61,8766,19.18,8873,18.24,9259,18.36,10243,19.68,17906,18.02,17918,8.270,17890,20.06,18494,17.42/05122015,52620,,,8766,19.18,8873,18.24,9259,18.36,10243,19.68,,,,,17890,20.06,18494,17.41/05122015,52680,8466,15.61,8766,19.18,8873,18.24,9259,18.30,10243,19.68,17906,18.02,17918,8.280,,,,/05122015,52740,8466,15.61,8766,19.18,8873,18.24,9259,18.36,,,17906,18.01,,,17890,20.04,18494,17.40/05122015,52800,,,,,8873,18.24,9259,18.30,10243,19.61,,,17918,8.280,17890,20.04,,/05122015,52860,8466,15.61,8766,19.18,8873,18.24,,,10243,19.61,17906,18.02,,,,,18494,17.40/05122015,52920,8466,15.61,8766,19.18,8873,18.18,9259,18.30,10243,19.61,17906,18.00,17918,8.300,17890,20.04,18494,17.39/05122015,52980,,,8766,19.18,,,9259,18.36,,,17906,18.02,17918,8.280,,,,/05122015,53040,8466,15.61,8766,19.18,8873,18.24,9259,18.36,10243,19.61,17906,18.01,17918,8.300,17890,20.03,18494,17.39/05122015,53100,,,8766,19.18,8873,18.24,,,10243,19.61,,,17918,8.290,17890,20.03,,/05122015,53160,8466,15.61,8766,19.18,,,9259,18.30,,,17906,18.00,,,17890,20.02,18494,17.39/05122015,53220,8466,15.61,8766,19.18,8873,18.18,,,10243,19.55,,,17918,8.300,,,,/05122015,53280,8466,15.61,8766,19.18,8873,18.18,,,10243,19.55,17906,18.00,17918,8.320,17890,20.01,18494,17.37/05122015,53340,,,,,8873,18.18,9259,18.30,10243,19.55,,,17918,8.290,,,,/05122015,53400,,,8766,19.18,,,9259,18.30,10243,19.55,17906,18.00,17918,8.320,17890,20.01,18494,17.36/05122015,53460,8466,15.61,8766,19.18,8873,18.18,9259,18.30,10243,19.55,17906,18.01,17918,8.310,17890,20.01,,/05122015,53520,8466,15.61,8766,19.18,8873,18.18,,,10243,19.55,,,17918,8.310,17890,20.00,18494,17.36/05122015,53580,,,,,8873,18.18,,,10243,19.49,,,,,,,18494,17.37/05122015,53640,,,8766,19.18,8873,18.18,9259,18.30,,,17906,17.99,,,17890,19.98,,/05122015,53700,,,,,,,9259,18.36,,,,,,,,,,/05122015,53940,,,8766,19.18,8873,18.18,9259,18.30,10243,19.43,,,17918,8.340,,,18494,17.35/05122015,54000,8466,15.61,8766,19.18,8873,18.18,9259,18.30,10243,19.43,17906,18.00,,,17890,19.98,,/05122015,54060,8466,15.61,8766,19.18,8873,18.24,9259,18.36,,,17906,18.00,17918,8.330,17890,19.98,18494,17.34/05122015,54120,8466,15.61,8766,19.18,8873,18.18,,,10243,19.36,17906,18.00,17918,8.340,17890,19.98,18494,17.34/05122015,54180,,,8766,19.18,8873,18.18,9259,18.30,10243,19.36,17906,18.00,,,,,18494,17.34/05122015,54240,8466,15.61,8766,19.18,8873,18.18,9259,18.30,,,,,,,17890,19.98,18494,17.33/05122015,54300,8466,15.61,8766,19.18,8873,18.18,9259,18.36,10243,19.30,17906,18.00,,,17890,19.98,18494,17.33/05122015,54360,,,,,8873,18.24,9259,18.30,10243,19.30,17906,17.99,,,,,18494,17.32/05122015,54420,8466,15.61,8766,19.18,8873,18.24,,,10243,19.30,17906,18.00,17918,8.360,17890,19.96,,/05122015,54480,8466,15.61,,,8873,18.24,9259,18.36,10243,19.30,17906,17.99,,,17890,19.96,18494,17.32/05122015,54540,8466,15.61,8766,19.18,,,9259,18.36,10243,19.24,,,,,17890,19.95,18494,17.32/05122015,54600,8466,15.61,8766,19.18,8873,18.24,9259,18.36,10243,19.24,17906,18.00,17918,8.350,,,,/05122015,54660,8466,15.61,8766,19.18,8873,18.24,9259,18.36,10243,19.24,17906,18.00,,,17890,19.96,18494,17.32/05122015,54720,8466,15.61,8766,19.18,8873,18.24,9259,18.30,10243,19.24,,,17918,8.340,17890,19.94,18494,17.31/05122015,54780,8466,15.61,8766,19.18,8873,18.24,9259,18.36,10243,19.18,17906,18.01,17918,8.340,,,18494,17.32/05122015,54840,8466,15.61,,,8873,18.24,,,10243,19.24,,,,,17890,19.94,,/05122015,54900,8466,15.61,8766,19.18,8873,18.24,9259,18.36,,,17906,18.00,17918,8.340,,,18494,17.30/05122015,54960,,,8766,19.18,8873,18.24,9259,18.36,10243,19.18,17906,18.00,17918,8.340,17890,19.94,18494,17.29/05122015,55020,8466,15.61,8766,19.18,8873,18.24,,,,,17906,18.00,,,,,,/05122015,55080,8466,15.61,8766,19.18,8873,18.24,9259,18.36,10243,19.18,17906,18.01,17918,8.320,17890,19.95,18494,17.30/05122015,55140,8466,15.61,8766,19.18,8873,18.24,9259,18.36,10243,19.18,,,,,,,,/05122015,55200,8466,15.61,8766,19.18,8873,18.24,9259,18.36,10243,19.18,17906,17.99,17918,8.340,17890,19.95,18494,17.30/05122015,55260,8466,15.61,8766,19.24,8873,18.24,9259,18.36,10243,19.11,,,17918,8.320,17890,19.94,,/05122015,55320,8466,15.61,,,8873,18.24,9259,18.36,10243,19.11,,,,,17890,19.93,18494,17.28/05122015,55380,8466,15.61,8766,19.18,8873,18.18,9259,18.36,10243,19.11,,,17918,8.320,,,,/05122015,55440,8466,15.61,8766,19.18,,,9259,18.36,10243,19.11,17906,17.98,17918,8.320,17890,19.93,18494,17.29/05122015,55500,8466,15.61,8766,19.18,8873,18.24,9259,18.36,10243,19.05,,,17918,8.320,17890,19.93,18494,17.29/05122015,55560,8466,15.61,8766,19.24,8873,18.24,9259,18.36,,,17906,17.99,,,17890,19.93,18494,17.28/05122015,55620,8466,15.61,8766,19.24,8873,18.24,9259,18.36,10243,19.05,,,17918,8.310,17890,19.94,,/05122015,55680,8466,15.61,8766,19.24,8873,18.18,,,,,17906,17.99,17918,8.300,17890,19.94,18494,17.28/05122015,55740,8466,15.61,8766,19.18,8873,18.18,9259,18.36,10243,19.05,17906,18.00,,,,,18494,17.27/05122015,55800,,,8766,19.24,,,9259,18.36,10243,19.05,,,17918,8.320,17890,19.94,18494,17.28/05122015,55860,8466,15.61,8766,19.24,8873,18.18,9259,18.36,10243,19.05,17906,18.00,,,17890,19.94,,/05122015,55920,,,,,8873,18.18,9259,18.36,10243,19.05,17906,17.98,17918,8.320,17890,19.94,18494,17.27/05122015,55980,,,8766,19.24,8873,18.18,9259,18.36,10243,18.99,,,,,,,18494,17.26/05122015,56040,8466,15.61,8766,19.24,8873,18.24,9259,18.36,10243,18.99,17906,17.98,17918,8.300,17890,19.94,18494,17.26/05122015,56100,8466,15.61,8766,19.24,8873,18.18,9259,18.36,10243,18.99,,,17918,8.300,17890,19.93,,/05122015,56160,,,8766,19.24,,,9259,18.36,10243,18.99,17906,17.98,,,17890,19.93,18494,17.26/05122015,56220,8466,15.61,,,8873,18.18,9259,18.36,10243,18.93,,,17918,8.280,,,18494,17.25/05122015,56280,,,8766,19.24,8873,18.18,,,10243,18.93,17906,17.98,,,17890,19.92,18494,17.25/05122015,56340,8466,15.61,8766,19.30,8873,18.18,9259,18.36,,,17906,17.98,17918,8.280,17890,19.92,18494,17.25/05122015,56400,8466,15.68,,,8873,18.18,9259,18.36,10243,18.93,17906,18.00,17918,8.280,,,18494,17.24/05122015,56460,8466,15.61,8766,19.24,8873,18.18,9259,18.36,10243,18.93,,,,,17890,19.93,,/05122015,56520,8466,15.68,8766,19.24,8873,18.18,9259,18.36,10243,18.93,17906,17.98,17918,8.260,17890,19.92,18494,17.24/05122015,56580,8466,15.68,,,,,,,10243,18.93,,,,,17890,19.92,,/05122015,56640,8466,15.68,8766,19.24,8873,18.18,9259,18.36,10243,18.93,17906,17.98,17918,8.260,,,18494,17.23/05122015,56700,8466,15.61,8766,19.24,8873,18.18,9259,18.36,10243,18.93,17906,17.99,17918,8.260,17890,19.93,18494,17.24/05122015,56760,8466,15.68,8766,19.30,8873,18.18,9259,18.36,10243,18.93,,,17918,8.260,,,,/05122015,56820,8466,15.68,8766,19.30,8873,18.18,9259,18.36,10243,18.86,17906,17.99,17918,8.240,17890,19.93,18494,17.23/05122015,56880,,,8766,19.24,8873,18.18,9259,18.36,10243,18.86,,,,,,,18494,17.23/05122015,56940,8466,15.68,8766,19.30,8873,18.18,9259,18.43,10243,18.86,17906,17.99,,,17890,19.92,18494,17.22/05122015,57000,8466,15.68,,,8873,18.18,9259,18.36,,,,,17918,8.250,17890,19.92,,/05122015,57060,8466,15.68,8766,19.30,,,9259,18.36,10243,18.86,17906,18.00,17918,8.250,,,18494,17.23/05122015,57120,8466,15.61,8766,19.30,8873,18.18,9259,18.36,10243,18.86,17906,17.98,,,,,,/05122015,57180,,,8766,19.30,8873,18.18,,,10243,18.86,,,,,17890,19.93,18494,17.22/05122015,57240,8466,15.68,8766,19.30,8873,18.18,,,,,17906,18.00,,,17890,19.92,,/05122015,57300,8466,15.61,,,8873,18.18,9259,18.36,10243,18.86,,,17918,8.220,17890,19.92,18494,17.22/05122015,57360,8466,15.68,8766,19.30,8873,18.24,9259,18.36,10243,18.86,17906,17.99,17918,8.210,,,,/05122015,57420,8466,15.68,8766,19.30,8873,18.24,9259,18.36,10243,18.80,,,17918,8.200,17890,19.93,18494,17.20/05122015,57480,8466,15.68,8766,19.30,8873,18.18,9259,18.36,10243,18.86,17906,17.99,17918,8.200,,,,/05122015,57540,,,8766,19.36,8873,18.18,,,10243,18.86,,,,,17890,19.96,18494,17.21/05122015,57600,8466,15.68,,,8873,18.18,9259,18.36,10243,18.86,17906,17.98,17918,8.200,17890,19.93,18494,17.20/05122015,57660,,,8766,19.30,8873,18.18,9259,18.43,,,17906,17.98,17918,8.190,,,,/05122015,57720,,,8766,19.30,8873,18.18,,,10243,18.86,17906,17.98,17918,8.170,17890,19.94,18494,17.20/05122015,57780,8466,15.61,8766,19.30,,,9259,18.36,10243,18.86,,,17918,8.180,,,,/05122015,57840,8466,15.61,8766,19.30,8873,18.18,9259,18.36,,,17906,17.99,,,17890,19.93,18494,17.20/05122015,57900,8466,15.68,8766,19.30,8873,18.18,9259,18.36,10243,18.86,17906,17.98,17918,8.170,,,18494,17.20/05122015,57960,8466,15.61,8766,19.30,8873,18.18,9259,18.36,10243,18.86,,,,,17890,19.94,,/05122015,58020,8466,15.68,8766,19.30,8873,18.18,9259,18.36,10243,18.86,17906,17.98,17918,8.160,17890,19.95,18494,17.19/05122015,58080,8466,15.61,,,8873,18.18,9259,18.36,10243,18.86,17906,17.97,,,17890,19.94,,/05122015,58140,8466,15.68,8766,19.30,8873,18.18,,,10243,18.86,17906,17.98,,,,,18494,17.20/05122015,58200,8466,15.68,8766,19.30,,,9259,18.36,10243,18.86,,,17918,8.140,17890,19.96,,/05122015,58260,8466,15.68,8766,19.30,8873,18.18,9259,18.36,10243,18.86,17906,17.98,17918,8.140,,,18494,17.18/05122015,58320,,,8766,19.30,8873,18.18,9259,18.36,10243,18.86,,,17918,8.120,17890,19.95,18494,17.17/05122015,58380,8466,15.68,8766,19.30,8873,18.18,9259,18.36,10243,18.86,17906,17.97,,,17890,19.96,18494,17.18/05122015,58440,8466,15.68,8766,19.30,8873,18.18,9259,18.36,10243,18.86,17906,17.98,17918,8.120,,,,/05122015,58500,8466,15.68,,,,,9259,18.36,,,,,17918,8.120,17890,19.95,18494,17.16/05122015,58560,8466,15.68,8766,19.30,8873,18.18,,,10243,18.86,17906,17.98,17918,8.120,17890,19.95,,/05122015,58620,8466,15.68,8766,19.30,8873,18.18,9259,18.36,,,17906,17.97,17918,8.100,17890,19.96,18494,17.16/05122015,58680,8466,15.68,,,8873,18.18,9259,18.36,10243,18.86,,,,,,,18494,17.17/05122015,58740,,,,,8873,18.18,9259,18.36,10243,18.86,17906,17.98,17918,8.100,17890,19.98,,/05122015,58800,8466,15.68,8766,19.30,8873,18.11,9259,18.36,,,17906,17.97,17918,8.090,,,18494,17.17/05122015,58860,,,8766,19.30,8873,18.18,9259,18.36,10243,18.93,17906,17.98,,,17890,20.00,18494,17.17/05122015,58920,8466,15.68,8766,19.24,8873,18.11,9259,18.36,10243,18.93,17906,17.97,17918,8.080,17890,20.04,18494,17.16/05122015,58980,8466,15.61,8766,19.30,8873,18.11,9259,18.36,,,,,,,17890,20.06,,/05122015,59040,8466,15.68,8766,19.24,,,9259,18.36,10243,18.86,17906,17.97,17918,8.060,17890,20.09,18494,17.16/05122015,59100,8466,15.68,8766,19.24,8873,18.11,9259,18.36,10243,18.93,,,17918,8.060,,,,/05122015,59160,8466,15.68,8766,19.24,8873,18.11,9259,18.36,,,17906,17.96,,,,,18494,17.16/05122015,59220,8466,15.61,8766,19.24,8873,18.11,9259,18.36,10243,18.93,,,17918,8.050,17890,20.12,,/05122015,59280,8466,15.68,8766,19.24,8873,18.11,,,,,17906,17.98,,,17890,20.12,18494,17.15/05122015,59340,8466,15.68,,,8873,18.11,9259,18.36,10243,18.99,17906,17.97,17918,8.040,17890,20.16,,/05122015,59400,8466,15.68,8766,19.24,8873,18.11,9259,18.36,10243,18.99,,,17918,8.020,,,18494,17.15/05122015,59460,8466,15.68,8766,19.24,8873,18.11,9259,18.30,10243,18.93,17906,17.96,17918,8.020,17890,20.19,,/05122015,59520,8466,15.68,8766,19.24,8873,18.11,9259,18.36,10243,18.99,17906,17.96,,,17890,20.22,18494,17.15/05122015,59580,8466,15.68,8766,19.24,8873,18.11,9259,18.36,10243,18.99,17906,17.96,17918,8.000,17890,20.22,18494,17.14/05122015,59640,,,8766,19.24,8873,18.11,9259,18.36,10243,18.99,17906,17.97,17918,8.000,,,18494,17.16/05122015,59700,8466,15.61,8766,19.24,8873,18.11,9259,18.30,,,,,,,17890,20.24,,/05122015,59760,8466,15.68,8766,19.24,8873,18.11,,,,,17906,17.97,17918,7.980,17890,20.27,18494,17.14/05122015,59820,,,8766,19.24,8873,18.11,9259,18.30,10243,18.99,17906,17.96,,,,,18494,17.14/05122015,59880,8466,15.61,8766,19.24,8873,18.11,9259,18.30,10243,18.99,17906,17.96,17918,7.980,17890,20.32,,/05122015,59940,8466,15.68,8766,19.24,,,9259,18.30,10243,18.99,,,17918,7.960,,,18494,17.14/05122015,60000,8466,15.68,,,8873,18.05,,,10243,18.99,17906,17.96,17918,7.960,17890,20.34,18494,17.14/05122015,60060,8466,15.68,8766,19.24,8873,18.05,9259,18.30,10243,18.99,,,17918,7.940,17890,20.34,18494,17.14/05122015,60120,8466,15.68,8766,19.24,8873,18.05,9259,18.30,10243,18.99,17906,17.94,,,,,,/05122015,60180,8466,15.68,8766,19.24,8873,18.05,9259,18.30,10243,19.05,,,,,17890,20.35,,/05122015,60240,8466,15.68,8766,19.24,8873,18.05,,,10243,19.05,17906,17.96,,,17890,20.38,18494,17.14/05122015,60300,8466,15.61,8766,19.24,8873,18.05,9259,18.30,10243,18.99,,,17918,7.910,17890,20.40,18494,17.12/05122015,60360,8466,15.61,8766,19.18,8873,18.05,9259,18.30,,,,,,,,,,/05122015,60420,8466,15.68,8766,19.24,8873,18.05,9259,18.30,10243,19.05,17906,17.96,17918,7.900,17890,20.44,18494,17.13/05122015,60480,8466,15.68,8766,19.24,8873,18.05,9259,18.30,10243,19.05,,,17918,7.900,,,18494,17.13/05122015,60540,8466,15.68,8766,19.18,8873,18.05,9259,18.30,10243,19.05,17906,17.95,,,17890,20.45,18494,17.13/05122015,60600,,,8766,19.18,8873,18.05,,,10243,19.05,17906,17.94,17918,7.900,,,,/05122015,60660,8466,15.68,8766,19.18,8873,18.05,9259,18.30,10243,18.99,,,17918,7.880,17890,20.47,18494,17.13/05122015,60720,8466,15.68,8766,19.18,8873,18.05,9259,18.30,10243,19.05,17906,17.96,,,,,18494,17.12/05122015,60780,8466,15.68,,,,,9259,18.30,,,17906,17.93,17918,7.860,17890,20.49,18494,17.13/05122015,60840,,,8766,19.18,8873,18.05,9259,18.30,10243,19.05,,,,,17890,20.52,,/05122015,60900,8466,15.61,8766,19.18,8873,18.05,9259,18.30,10243,19.05,17906,17.96,17918,7.840,,,18494,17.12/05122015,60960,8466,15.61,8766,19.18,8873,18.05,,,,,17906,17.95,17918,7.830,17890,20.54,18494,17.12/05122015,61020,,,8766,19.18,8873,18.05,,,10243,19.05,,,17918,7.820,,,,/05122015,61080,8466,15.68,8766,19.18,8873,18.05,9259,18.30,10243,19.05,17906,17.94,,,17890,20.56,18494,17.11/05122015,61140,8466,15.68,8766,19.18,8873,18.05,9259,18.30,10243,19.05,,,,,17890,20.57,,/05122015,61200,8466,15.61,8766,19.18,8873,18.05,9259,18.30,10243,19.05,17906,17.94,,,17890,20.58,18494,17.11/05122015,61260,8466,15.68,8766,19.18,8873,18.05,,,10243,19.05,17906,17.94,17918,7.780,17890,20.60,18494,17.12/05122015,61320,,,8766,19.18,8873,18.05,9259,18.30,,,,,,,,,,/05122015,61380,8466,15.61,8766,19.18,8873,18.05,9259,18.30,10243,19.11,17906,17.94,17918,7.780,17890,20.63,18494,17.12/05122015,61440,,,8766,19.18,8873,17.99,9259,18.30,10243,19.11,17906,17.94,,,17890,20.65,18494,17.12/05122015,61500,8466,15.68,8766,19.18,,,,,,,17906,17.94,17918,7.760,17890,20.67,,/05122015,61500,8466,15.68,8766,19.18,,,,,,,17906,17.94,17918,7.760,17890,20.67,,/05122015,61560,8466,15.68,8766,19.18,8873,17.99,9259,18.30,,,17906,17.94,17918,7.760,,,18494,17.10/05122015,61620,8466,15.68,8766,19.18,,,,,10243,19.05,,,,,17890,20.67,18494,17.10/05122015,61680,8466,15.68,8766,19.18,8873,17.99,9259,18.30,10243,19.11,17906,17.93,17918,7.740,,,18494,17.10/05122015,61740,8466,15.68,8766,19.18,8873,17.99,9259,18.30,10243,19.11,17906,17.93,,,17890,20.69,,/05122015,61800,8466,15.68,8766,19.18,8873,17.99,,,10243,19.11,17906,17.93,17918,7.720,,,18494,17.11/05122015,61860,8466,15.61,8766,19.11,8873,17.99,9259,18.30,10243,19.11,17906,17.92,17918,7.710,17890,20.74,18494,17.10/05122015,61920,8466,15.68,8766,19.11,8873,17.99,9259,18.30,10243,19.11,,,17918,7.700,17890,20.76,18494,17.10/05122015,61980,8466,15.68,8766,19.18,8873,17.99,9259,18.30,10243,19.11,17906,17.92,,,,,,/05122015,62040,8466,15.61,8766,19.11,8873,17.99,9259,18.30,,,,,,,17890,20.76,,/05122015,62100,8466,15.68,,,8873,17.99,9259,18.30,10243,19.11,17906,17.92,17918,7.690,,,18494,17.10/05122015,62100,8466,15.68,,,8873,17.99,9259,18.30,10243,19.11,17906,17.92,17918,7.690,,,18494,17.10/05122015,62160,8466,15.61,,,8873,17.99,9259,18.24,10243,19.11,17906,17.93,17918,7.660,17890,20.76,,/05122015,62220,8466,15.61,8766,19.11,8873,17.99,,,10243,19.11,,,17918,7.660,17890,20.78,18494,17.09/05122015,62280,8466,15.68,8766,19.11,8873,17.99,9259,18.30,10243,19.18,,,17918,7.650,,,18494,17.08/05122015,62340,8466,15.68,8766,19.18,,,,,10243,19.11,,,17918,7.630,17890,20.80,,/05122015,62400,,,8766,19.11,8873,17.99,9259,18.30,10243,19.18,17906,17.92,,,,,18494,17.08/05122015,62460,8466,15.68,8766,19.11,8873,17.99,9259,18.24,10243,19.11,17906,17.91,17918,7.630,17890,20.83,,/05122015,62520,,,8766,19.11,,,9259,18.30,10243,19.11,,,17918,7.620,17890,20.84,18494,17.08/05122015,62580,8466,15.61,8766,19.11,8873,17.99,9259,18.24,10243,19.18,17906,17.92,,,,,18494,17.07/05122015,62640,8466,15.61,8766,19.11,8873,17.99,9259,18.30,10243,19.11,,,17918,7.600,17890,20.84,18494,17.08/05122015,62700,8466,15.68,8766,19.11,8873,17.99,9259,18.24,,,17906,17.91,17918,7.590,,,,/05122015,62760,8466,15.61,8766,19.11,8873,17.99,9259,18.24,10243,19.11,17906,17.91,17918,7.590,17890,20.87,18494,17.08/05122015,62820,,,8766,19.11,8873,17.99,9259,18.24,10243,19.11,17906,17.91,17918,7.560,17890,20.88,,/05122015,62880,8466,15.61,8766,19.11,8873,17.93,,,,,,,17918,7.560,17890,20.90,18494,17.08/05122015,62940,8466,15.68,8766,19.11,8873,17.99,9259,18.24,10243,19.11,17906,17.90,,,,,18494,17.08/05122015,63000,8466,15.68,8766,19.11,,,9259,18.24,10243,19.18,17906,17.91,17918,7.540,17890,20.90,,/05122015,63060,8466,15.68,8766,19.11,8873,17.93,9259,18.24,10243,19.18,17906,17.92,,,17890,20.91,,/05122015,63120,8466,15.61,8766,19.11,8873,17.93,9259,18.24,10243,19.18,,,17918,7.520,,,,/05122015,63180,8466,15.61,8766,19.11,8873,17.93,9259,18.24,10243,19.18,17906,17.90,,,17890,20.92,18494,17.06/05122015,63240,8466,15.68,,,,,9259,18.24,10243,19.18,17906,17.90,17918,7.510,17890,20.92,18494,17.06/05122015,63300,8466,15.61,8766,19.05,8873,17.93,9259,18.24,,,17906,17.89,,,17890,20.95,,/05122015,63360,8466,15.68,,,8873,17.93,9259,18.24,10243,19.24,17906,17.89,17918,7.480,17890,20.95,18494,17.07/05122015,63420,,,8766,19.05,,,9259,18.24,10243,19.24,,,17918,7.480,17890,20.94,18494,17.06/05122015,63480,8466,15.68,,,8873,17.99,9259,18.24,10243,19.18,17906,17.90,17918,7.460,,,18494,17.06/05122015,63540,8466,15.68,8766,19.11,8873,17.93,9259,18.24,10243,19.24,17906,17.90,17918,7.440,17890,20.96,,/05122015,63600,8466,15.68,8766,19.05,,,9259,18.24,,,17906,17.89,17918,7.430,17890,20.96,18494,17.06/05122015,63660,8466,15.68,8766,19.11,8873,17.93,9259,18.24,10243,19.24,17906,17.88,17918,7.420,,,18494,17.06/05122015,63720,8466,15.68,8766,19.05,8873,17.93,9259,18.24,10243,19.30,17906,17.88,,,17890,20.96,18494,17.06/05122015,63780,8466,15.68,8766,19.05,8873,17.93,9259,18.24,,,17906,17.88,17918,7.410,,,18494,17.06/05122015,63840,8466,15.68,8766,19.11,,,,,10243,19.30,,,17918,7.400,17890,20.96,,/05122015,63900,,,8766,19.05,8873,17.93,9259,18.24,10243,19.30,17906,17.88,17918,7.380,17890,20.98,18494,17.05/05122015,63960,8466,15.68,8766,19.05,8873,17.93,9259,18.24,10243,19.30,17906,17.88,,,,,18494,17.06/05122015,64020,,,8766,19.05,8873,17.93,,,,,17906,17.89,17918,7.340,17890,20.98,,/05122015,64080,8466,15.68,8766,19.11,8873,17.93,9259,18.24,10243,19.30,,,,,17890,20.97,18494,17.04/05122015,64140,8466,15.68,8766,19.05,8873,17.93,9259,18.24,10243,19.36,17906,17.88,17918,7.340,,,,/05122015,64200,8466,15.68,8766,19.05,,,9259,18.24,10243,19.36,17906,17.89,,,17890,21.00,18494,17.04/05122015,64260,8466,15.68,,,,,9259,18.24,10243,19.36,17906,17.89,17918,7.320,,,18494,17.04/05122015,64320,8466,15.68,8766,19.11,8873,17.93,9259,18.24,10243,19.36,17906,17.88,17918,7.290,17890,21.00,,/05122015,64380,8466,15.68,,,8873,17.93,9259,18.24,10243,19.36,,,,,17890,21.00,18494,17.04/05122015,64440,8466,15.68,8766,19.11,8873,17.93,9259,18.24,10243,19.36,,,17918,7.270,,,18494,17.04/05122015,64500,8466,15.68,8766,19.05,8873,17.93,,,,,17906,17.88,,,17890,21.00,,/05122015,64560,,,,,8873,17.86,9259,18.24,10243,19.43,17906,17.89,17918,7.260,17890,21.02,,/05122015,64620,8466,15.68,,,8873,17.86,9259,18.24,10243,19.43,,,,,,,18494,17.04/05122015,64680,8466,15.68,8766,19.05,8873,17.86,9259,18.24,10243,19.43,17906,17.88,17918,7.230,17890,21.03,,/05122015,64740,,,8766,19.05,8873,17.86,9259,18.24,10243,19.43,,,17918,7.240,17890,21.02,18494,17.02/05122015,64800,8466,15.68,8766,19.05,8873,17.86,,,10243,19.43,17906,17.88,,,17890,21.01,,/05122015,64860,8466,15.68,8766,19.05,8873,17.86,9259,18.18,10243,19.43,17906,17.88,17918,7.200,,,18494,17.02/05122015,64920,8466,15.68,8766,19.05,8873,17.86,9259,18.24,10243,19.49,,,,,17890,21.04,,/05122015,64980,8466,15.68,8766,19.05,8873,17.86,9259,18.18,10243,19.49,17906,17.88,17918,7.180,17890,21.04,18494,17.02/05122015,65040,8466,15.68,8766,19.05,8873,17.86,9259,18.18,10243,19.49,17906,17.87,17918,7.160,,,18494,17.03/05122015,65100,8466,15.68,,,8873,17.86,,,10243,19.49,17906,17.87,,,17890,21.04,18494,17.02/05122015,65160,8466,15.68,8766,19.05,,,9259,18.18,10243,19.49,17906,17.88,17918,7.140,,,18494,17.02/05122015,65220,8466,15.68,8766,19.05,8873,17.86,,,10243,19.49,,,,,17890,21.04,,/05122015,65280,8466,15.68,8766,19.05,8873,17.80,9259,18.18,,,17906,17.88,17918,7.100,17890,21.04,18494,17.01/05122015,65340,,,8766,19.05,8873,17.80,9259,18.18,10243,19.49,17906,17.88,17918,7.100,17890,21.05,18494,17.02/05122015,65400,8466,15.68,,,,,9259,18.18,10243,19.55,17906,17.86,,,,,18494,17.02/05122015,65460,8466,15.68,8766,19.05,8873,17.80,9259,18.24,10243,19.55,,,,,17890,21.06,,/05122015,65520,8466,15.68,8766,19.05,8873,17.80,9259,18.24,10243,19.55,17906,17.86,17918,7.060,17890,21.06,18494,17.01/05122015,65580,8466,15.68,8766,19.05,,,9259,18.18,,,17906,17.86,,,17890,21.06,18494,17.01/05122015,65640,8466,15.68,8766,19.05,8873,17.80,9259,18.18,10243,19.55,,,17918,7.040,,,18494,17.01/05122015,65700,,,8766,19.05,8873,17.80,9259,18.18,10243,19.55,17906,17.86,,,17890,21.06,18494,17.01/05122015,65760,8466,15.68,8766,19.05,8873,17.80,9259,18.18,,,17906,17.85,17918,7.030,17890,21.08,18494,17.00/05122015,65820,8466,15.68,8766,19.05,8873,17.80,9259,18.18,10243,19.55,,,17918,7.010,17890,21.08,18494,17.01/05122015,65880,8466,15.68,8766,19.05,8873,17.80,9259,18.18,10243,19.55,17906,17.85,,,,,,/05122015,65940,8466,15.68,8766,18.99,8873,17.80,9259,18.18,10243,19.61,,,,,17890,21.08,18494,17.00/05122015,66000,8466,15.68,8766,19.05,8873,17.80,9259,18.18,10243,19.55,17906,17.86,17918,6.990,17890,21.08,18494,16.99/05122015,66060,8466,15.68,8766,19.05,8873,17.80,,,10243,19.61,17906,17.86,,,,,18494,16.99/05122015,66120,8466,15.68,8766,18.99,8873,17.80,9259,18.18,10243,19.61,,,,,17890,21.09,,/05122015,66180,8466,15.68,8766,18.99,8873,17.80,9259,18.18,10243,19.61,17906,17.86,17918,6.940,,,18494,17.00/05122015,66240,8466,15.93,,,8873,17.80,9259,18.18,10243,19.61,17906,17.85,17918,6.930,17890,21.11,18494,17.00/05122015,66300,,,8766,18.99,8873,17.74,,,10243,19.55,17906,17.84,,,,,18494,16.99/05122015,66360,8466,16.61,8766,18.99,8873,17.74,9259,18.18,,,,,17918,6.930,17890,21.12,,/05122015,66420,,,,,8873,17.74,,,10243,19.61,17906,17.84,,,,,18494,16.99/05122015,66480,8466,17.36,,,8873,17.74,9259,18.24,10243,19.61,,,17918,6.920,17890,21.10,,/05122015,66540,8466,17.93,,,8873,17.74,9259,18.18,,,17906,17.84,,,17890,21.10,18494,16.98/05122015,66600,8466,18.43,8766,19.49,,,9259,18.24,10243,19.61,,,,,17890,21.13,,/05122015,66660,8466,19.36,8766,19.74,8873,17.74,9259,18.24,,,17906,17.84,17918,6.880,,,18494,16.98/05122015,66720,8466,19.86,8766,19.99,,,9259,18.18,10243,19.61,,,,,17890,21.14,18494,16.99/05122015,66780,8466,20.36,8766,20.24,,,,,10243,19.61,17906,17.86,17918,6.860,17890,21.14,,/05122015,66840,8466,20.99,,,8873,17.74,9259,18.24,10243,19.68,,,,,17890,21.13,,/05122015,66900,8466,21.55,8766,20.61,8873,17.68,9259,18.24,10243,19.61,17906,17.88,17918,6.820,,,18494,17.00/05122015,66960,,,8766,20.74,8873,17.74,,,10243,19.68,17906,17.88,17918,6.830,,,,/05122015,67020,8466,22.05,8766,20.86,8873,17.74,9259,18.24,10243,19.61,,,,,17890,21.14,18494,17.00/05122015,67080,8466,22.36,8766,20.93,8873,17.74,9259,18.24,10243,19.68,17906,17.92,17918,6.810,17890,21.14,18494,17.00/05122015,67140,,,8766,20.99,8873,17.68,9259,18.24,10243,19.74,17906,17.94,17918,6.760,,,18494,17.00/05122015,67200,8466,22.80,,,,,9259,18.24,10243,19.74,,,17918,6.760,17890,21.16,,/05122015,67260,8466,22.93,8766,21.11,,,,,10243,19.74,17906,17.96,,,17890,21.16,18494,17.01/05122015,67320,8466,23.11,8766,21.18,8873,17.74,9259,18.24,,,,,17918,6.760,17890,21.18,18494,17.01/05122015,67380,8466,23.30,8766,21.30,8873,17.74,9259,18.24,10243,19.80,17906,17.98,17918,6.740,17890,21.20,18494,17.02/05122015,67440,8466,23.43,,,8873,17.68,9259,18.24,10243,19.80,17906,17.98,17918,6.730,17890,21.20,18494,17.01/05122015,67500,8466,23.61,8766,21.30,,,9259,18.24,10243,19.80,,,,,,,,/05122015,67560,8466,23.68,8766,21.24,8873,17.68,9259,18.24,10243,19.86,17906,18.01,17918,6.720,17890,21.24,18494,17.03/05122015,67620,8466,23.80,,,8873,17.68,9259,18.24,10243,19.86,17906,18.02,17918,6.700,,,18494,17.04/05122015,67680,8466,23.86,8766,21.18,8873,17.68,9259,18.24,10243,19.86,,,,,17890,21.27,18494,17.04/05122015,67740,8466,23.93,8766,21.18,8873,17.68,9259,18.24,10243,19.86,17906,18.02,,,17890,21.28,,/05122015,67800,8466,23.99,8766,21.11,8873,17.68,9259,18.24,10243,19.93,17906,18.06,17918,6.670,,,18494,17.04/05122015,67860,,,8766,21.05,8873,17.68,9259,18.24,10243,19.93,,,,,17890,21.32,18494,17.05/05122015,67920,,,,,8873,17.68,,,10243,19.99,17906,18.08,17918,6.660,17890,21.34,,/05122015,67980,8466,24.18,8766,21.05,8873,17.68,9259,18.30,,,,,17918,6.640,17890,21.34,18494,17.06/05122015,68040,8466,24.18,8766,20.99,8873,17.68,9259,18.24,10243,19.99,17906,18.09,17918,6.640,,,18494,17.06/05122015,68100,8466,24.30,8766,20.99,8873,17.68,9259,18.30,,,17906,18.11,,,17890,21.39,,/05122015,68160,,,8766,20.99,8873,17.68,9259,18.30,10243,19.99,17906,18.11,17918,6.630,,,18494,17.08/05122015,68220,8466,24.36,8766,21.11,8873,17.68,9259,18.30,,,17906,18.13,17918,6.610,17890,21.42,18494,17.08/05122015,68280,8466,24.68,8766,21.18,8873,17.68,9259,18.30,10243,20.05,,,17918,6.600,,,18494,17.09/05122015,68340,,,8766,21.24,8873,17.68,9259,18.30,10243,20.11,17906,18.15,17918,6.590,17890,21.44,,/05122015,68400,8466,24.86,8766,21.43,8873,17.68,9259,18.30,,,,,,,,,18494,17.09/05122015,68460,8466,25.18,,,8873,17.68,9259,18.30,10243,20.11,17906,18.18,17918,6.580,17890,21.48,,/05122015,68520,8466,25.30,8766,21.55,8873,17.68,9259,18.24,10243,20.11,,,,,,,18494,17.12/05122015,68580,8466,25.43,8766,21.68,8873,17.68,9259,18.30,10243,20.11,17906,18.24,17918,6.560,17890,21.52,,/05122015,68640,,,8766,21.80,8873,17.68,9259,18.30,10243,20.11,,,17918,6.530,17890,21.54,18494,17.12/05122015,68700,8466,25.61,,,8873,17.68,9259,18.30,10243,20.18,17906,18.25,17918,6.520,,,,/05122015,68760,8466,25.68,8766,21.86,8873,17.68,9259,18.30,,,,,,,17890,21.56,18494,17.15/05122015,68820,8466,25.68,8766,21.80,8873,17.68,,,10243,20.18,17906,18.28,17918,6.510,,,,/05122015,68880,8466,25.68,8766,21.74,8873,17.68,9259,18.30,10243,20.18,17906,18.30,17918,6.500,,,18494,17.17/05122015,68940,8466,25.68,8766,21.74,8873,17.68,9259,18.30,10243,20.24,17906,18.31,17918,6.480,17890,21.58,18494,17.18/05122015,69000,8466,25.61,8766,21.74,8873,17.68,9259,18.30,,,,,,,,,18494,17.20/05122015,69060,8466,25.55,8766,21.68,8873,17.68,9259,18.30,10243,20.24,17906,18.34,17918,6.480,17890,21.59,,/05122015,69120,8466,25.55,8766,21.68,8873,17.68,,,10243,20.24,17906,18.34,17918,6.460,,,,/05122015,69180,8466,25.55,8766,21.61,8873,17.68,9259,18.30,10243,20.24,,,17918,6.460,17890,21.59,18494,17.21/05122015,69240,8466,25.49,8766,21.61,8873,17.68,9259,18.30,10243,20.24,17906,18.36,17918,6.450,,,18494,17.22/05122015,69300,8466,25.49,8766,21.55,8873,17.68,,,,,17906,18.39,,,17890,21.61,,/05122015,69360,8466,25.43,8766,21.55,8873,17.68,9259,18.30,10243,20.24,17906,18.39,17918,6.430,17890,21.63,18494,17.23/05122015,69420,8466,25.43,,,8873,17.68,9259,18.30,10243,20.24,,,17918,6.420,17890,21.64,,/05122015,69480,8466,25.43,8766,21.49,8873,17.68,9259,18.30,10243,20.30,17906,18.42,,,,,18494,17.24/05122015,69540,8466,25.43,8766,21.49,8873,17.68,9259,18.30,10243,20.30,,,17918,6.410,17890,21.67,,/05122015,69600,8466,25.36,8766,21.43,,,9259,18.30,10243,20.30,17906,18.43,,,,,18494,17.26/05122015,69660,8466,25.36,8766,21.43,8873,17.68,9259,18.30,,,17906,18.44,17918,6.400,17890,21.70,18494,17.26/05122015,69720,8466,25.36,8766,21.43,8873,17.68,9259,18.30,10243,20.36,,,,,17890,21.70,18494,17.28/05122015,69780,8466,25.36,,,8873,17.68,9259,18.30,10243,20.36,17906,18.48,17918,6.360,,,,/05122015,69840,8466,25.36,8766,21.36,8873,17.68,9259,18.30,,,17906,18.47,17918,6.370,17890,21.72,18494,17.29/05122015,69900,,,8766,21.36,8873,17.68,,,10243,20.36,,,,,17890,21.74,18494,17.29/05122015,69960,8466,25.30,,,8873,17.68,9259,18.30,10243,20.36,17906,18.48,17918,6.340,17890,21.76,,/05122015,70020,8466,25.36,8766,21.36,8873,17.68,9259,18.30,10243,20.36,17906,18.51,,,,,18494,17.30/05122015,70080,8466,25.36,8766,21.36,8873,17.68,9259,18.30,10243,20.43,17906,18.52,17918,6.330,17890,21.77,,/05122015,70140,8466,25.36,8766,21.36,,,,,,,17906,18.52,,,17890,21.80,18494,17.34/05122015,70200,,,8766,21.43,8873,17.68,9259,18.30,10243,20.43,,,17918,6.330,,,,/05122015,70260,8466,25.36,8766,21.43,,,9259,18.30,10243,20.43,17906,18.54,17918,6.320,17890,21.83,18494,17.34/05122015,70320,8466,25.49,8766,21.61,8873,17.68,9259,18.30,10243,20.43,,,,,17890,21.84,,/05122015,70380,8466,25.61,,,8873,17.68,9259,18.30,10243,20.49,17906,18.57,17918,6.320,17890,21.86,18494,17.34/05122015,70440,8466,25.68,8766,21.74,8873,17.68,9259,18.30,10243,20.49,,,17918,6.300,,,,/05122015,70500,8466,25.74,8766,21.80,8873,17.68,9259,18.30,10243,20.49,17906,18.60,17918,6.290,,,18494,17.36/05122015,70560,8466,25.74,8766,21.86,8873,17.68,9259,18.30,10243,20.49,17906,18.61,,,17890,21.86,18494,17.37/05122015,70620,8466,25.86,8766,21.93,8873,17.68,9259,18.30,10243,20.49,,,17918,6.300,17890,21.87,,/05122015,70680,8466,25.86,8766,21.99,8873,17.68,,,10243,20.49,17906,18.64,17918,6.280,17890,21.86,18494,17.38/05122015,70740,8466,25.93,8766,21.99,8873,17.68,9259,18.30,,,17906,18.66,17918,6.290,,,18494,17.41/05122015,70800,8466,25.99,8766,22.05,8873,17.68,9259,18.30,10243,20.49,17906,18.68,17918,6.280,17890,21.85,18494,17.42/05122015,70860,8466,25.99,8766,22.11,8873,17.68,9259,18.24,10243,20.49,17906,18.72,,,17890,21.85,,/05122015,70920,8466,26.05,8766,22.11,8873,17.68,,,,,,,,,17890,21.86,18494,17.42/05122015,70980,8466,25.99,8766,22.11,8873,17.68,,,10243,20.49,17906,18.74,17918,6.260,,,,/05122015,71040,8466,25.99,8766,22.05,8873,17.68,9259,18.30,10243,20.49,17906,18.74,17918,6.270,17890,21.84,18494,17.44/05122015,71100,8466,25.99,8766,22.05,8873,17.68,9259,18.24,,,17906,18.76,17918,6.260,17890,21.85,18494,17.46/05122015,71160,8466,25.86,8766,22.05,8873,17.68,9259,18.24,10243,20.55,,,17918,6.240,,,,/05122015,71220,8466,25.80,8766,22.05,8873,17.68,9259,18.30,10243,20.55,17906,18.78,,,17890,21.85,18494,17.46/05122015,71280,8466,25.68,8766,22.11,8873,17.68,9259,18.24,10243,20.55,,,17918,6.240,,,18494,17.48/05122015,71280,8466,25.68,8766,22.11,8873,17.68,9259,18.24,10243,20.55,,,17918,6.240,,,18494,17.48/05122015,71340,8466,25.68,8766,22.11,8873,17.68,9259,18.24,,,17906,18.80,,,17890,21.86,18494,17.48/05122015,71400,8466,25.61,8766,22.18,8873,17.68,9259,18.24,10243,20.55,,,17918,6.240,17890,21.86,,/05122015,71460,8466,25.68,8766,22.18,8873,17.74,9259,18.24,10243,20.55,17906,18.82,17918,6.230,,,18494,17.50/05122015,71520,8466,25.68,8766,22.24,8873,17.68,9259,18.24,10243,20.55,17906,18.84,,,17890,21.87,18494,17.51/05122015,71580,8466,25.74,8766,22.24,8873,17.68,9259,18.24,,,,,17918,6.220,17890,21.86,,/05122015,71640,8466,25.80,8766,22.30,8873,17.68,9259,18.24,10243,20.55,17906,18.86,17918,6.220,17890,21.86,18494,17.52/05122015,71700,8466,25.80,8766,22.36,8873,17.68,9259,18.24,10243,20.55,,,,,,,18494,17.55/05122015,71760,8466,25.86,8766,22.43,8873,17.74,,,10243,20.55,17906,18.88,,,17890,21.87,,/05122015,71820,8466,25.86,8766,22.43,8873,17.68,9259,18.24,10243,20.49,17906,18.90,,,17890,21.86,18494,17.56/05122015,71880,8466,25.93,8766,22.49,,,9259,18.24,,,,,17918,6.190,17890,21.85,,/05122015,71940,8466,25.93,8766,22.55,8873,17.74,9259,18.24,10243,20.49,17906,18.92,,,,,18494,17.58/05122015,72000,8466,25.86,8766,22.49,8873,17.74,9259,18.24,10243,20.49,17906,18.96,17918,6.200,17890,21.84,18494,17.59/05122015,72060,8466,25.74,8766,22.43,8873,17.68,9259,18.24,10243,20.49,,,17918,6.190,,,18494,17.60/05122015,72120,8466,25.61,8766,22.43,8873,17.74,9259,18.24,10243,20.49,17906,18.97,,,17890,21.84,18494,17.61/05122015,72180,8466,25.61,,,8873,17.74,9259,18.24,10243,20.49,17906,19.00,17918,6.190,,,18494,17.62/05122015,72240,8466,25.55,8766,22.36,8873,17.74,9259,18.24,10243,20.49,,,17918,6.180,17890,21.84,,/05122015,72300,8466,25.55,8766,22.36,8873,17.74,9259,18.24,10243,20.49,,,17918,6.160,17890,21.83,18494,17.63/05122015,72360,8466,25.49,8766,22.36,8873,17.74,9259,18.24,10243,20.49,17906,19.02,17918,6.170,,,,/05122015,72420,8466,25.43,8766,22.36,8873,17.68,,,10243,20.49,17906,19.03,17918,6.160,17890,21.82,18494,17.65/05122015,72480,8466,25.36,,,8873,17.74,9259,18.24,,,17906,19.05,17918,6.180,17890,21.82,,/05122015,72540,8466,25.36,8766,22.36,8873,17.74,9259,18.24,10243,20.49,,,,,17890,21.82,18494,17.65/05122015,72600,8466,25.30,8766,22.36,,,9259,18.24,10243,20.49,17906,19.06,17918,6.170,,,,/05122015,72660,8466,25.30,8766,22.36,8873,17.74,9259,18.24,10243,20.43,17906,19.07,17918,6.160,17890,21.80,18494,17.67/05122015,72720,,,8766,22.30,8873,17.74,9259,18.24,,,,,17918,6.160,17890,21.82,18494,17.67/05122015,72780,8466,25.24,,,8873,17.74,,,10243,20.43,17906,19.08,17918,6.160,17890,21.81,,/05122015,72840,8466,25.18,8766,22.30,8873,17.74,9259,18.24,,,17906,19.08,17918,6.160,17890,21.80,18494,17.68/05122015,72900,8466,25.18,8766,22.30,8873,17.74,9259,18.24,10243,20.36,17906,19.10,,,,,18494,17.70/05122015,72960,,,8766,22.30,8873,17.74,9259,18.30,10243,20.36,17906,19.11,17918,6.170,17890,21.80,18494,17.69/05122015,73020,8466,25.11,8766,22.30,,,9259,18.24,,,17906,19.12,17918,6.160,,,,/05122015,73080,,,,,8873,17.74,,,10243,20.30,,,,,17890,21.78,18494,17.72/05122015,73140,8466,25.11,8766,22.30,8873,17.74,9259,18.30,10243,20.30,17906,19.13,17918,6.180,,,18494,17.72/05122015,73200,8466,25.11,,,,,9259,18.30,10243,20.30,17906,19.14,,,17890,21.76,18494,17.72/05122015,73260,8466,25.11,8766,22.30,8873,17.74,9259,18.30,10243,20.30,,,,,,,18494,17.74/05122015,73320,8466,25.05,8766,22.30,,,9259,18.30,10243,20.30,17906,19.16,17918,6.170,17890,21.77,,/05122015,73380,8466,25.05,8766,22.30,8873,17.74,9259,18.30,10243,20.24,,,17918,6.180,,,18494,17.74/05122015,73440,,,8766,22.30,8873,17.74,9259,18.30,10243,20.24,17906,19.18,,,17890,21.76,,/05122015,73500,8466,25.05,,,8873,17.74,,,,,17906,19.19,17918,6.180,17890,21.75,18494,17.75/05122015,73560,,,8766,22.30,8873,17.74,9259,18.36,10243,20.18,,,,,,,,/05122015,73620,8466,25.05,8766,22.30,8873,17.74,9259,18.30,10243,20.18,17906,19.21,17918,6.150,17890,21.75,18494,17.76/05122015,73680,8466,25.05,8766,22.36,8873,17.74,9259,18.36,10243,20.18,17906,19.21,,,17890,21.75,,/05122015,73740,8466,25.05,,,8873,17.74,9259,18.36,10243,20.18,,,17918,6.160,,,18494,17.78/05122015,73800,8466,25.05,8766,22.36,8873,17.74,9259,18.36,,,17906,19.24,,,17890,21.75,,/05122015,73860,8466,25.05,8766,22.36,,,9259,18.36,10243,20.18,,,17918,6.170,17890,21.74,18494,17.79/05122015,73920,8466,25.05,8766,22.36,8873,17.74,9259,18.36,10243,20.18,17906,19.24,,,,,18494,17.80/05122015,73980,8466,25.05,8766,22.36,8873,17.74,9259,18.36,,,17906,19.25,17918,6.180,17890,21.75,,/05122015,74040,8466,25.05,8766,22.36,8873,17.74,9259,18.36,10243,20.11,17906,19.27,17918,6.170,,,18494,17.82/05122015,74100,8466,25.05,8766,22.36,8873,17.74,9259,18.36,,,,,17918,6.160,17890,21.74,18494,17.82/05122015,74160,8466,25.05,8766,22.43,8873,17.74,9259,18.36,,,17906,19.28,17918,6.160,17890,21.72,,/05122015,74220,8466,25.05,,,8873,17.74,9259,18.36,10243,20.11,,,,,,,18494,17.82/05122015,74280,,,8766,22.43,8873,17.74,,,10243,20.18,17906,19.29,17918,6.170,17890,21.74,18494,17.83/05122015,74340,8466,25.05,8766,22.43,8873,17.74,9259,18.36,10243,20.11,17906,19.31,17918,6.160,17890,21.73,,/05122015,74400,8466,25.05,8766,22.43,8873,17.74,,,,,17906,19.32,17918,6.160,,,18494,17.85/05122015,74460,8466,25.05,8766,22.43,8873,17.74,,,10243,20.18,,,17918,6.160,17890,21.74,,/05122015,74520,8466,25.05,8766,22.43,8873,17.74,9259,18.43,10243,20.18,17906,19.34,17918,6.160,17890,21.74,18494,17.86/05122015,74580,8466,25.05,8766,22.43,8873,17.74,9259,18.43,10243,20.18,17906,19.34,17918,6.180,17890,21.73,18494,17.86/05122015,74640,8466,25.05,8766,22.43,,,,,10243,20.18,,,,,,,,/05122015,74700,8466,25.05,8766,22.43,8873,17.74,9259,18.43,10243,20.18,17906,19.36,17918,6.180,17890,21.72,18494,17.90/05122015,74760,,,8766,22.43,,,9259,18.43,10243,20.18,17906,19.38,17918,6.170,,,18494,17.90/05122015,74820,8466,24.99,,,8873,17.74,9259,18.43,10243,20.11,17906,19.39,17918,6.180,17890,21.73,,/05122015,74880,8466,24.93,8766,22.49,8873,17.74,9259,18.43,10243,20.11,17906,19.39,17918,6.180,17890,21.72,18494,17.90/05122015,74940,8466,24.86,8766,22.49,,,9259,18.43,10243,20.11,17906,19.39,,,,,18494,17.91/05122015,75000,8466,24.80,8766,22.55,8873,17.74,9259,18.43,10243,20.11,17906,19.39,17918,6.180,17890,21.72,18494,17.91/05122015,75060,8466,24.74,,,8873,17.74,,,10243,20.11,,,,,17890,21.71,,/05122015,75120,8466,24.61,,,8873,17.74,9259,18.43,10243,20.11,17906,19.40,17918,6.170,,,18494,17.91/05122015,75180,8466,24.55,8766,22.55,8873,17.74,9259,18.43,,,17906,19.40,,,17890,21.70,18494,17.90/05122015,75240,,,,,8873,17.74,,,10243,20.11,,,,,,,18494,17.90/05122015,75300,8466,24.43,8766,22.61,8873,17.74,9259,18.43,,,17906,19.40,,,17890,21.70,18494,17.92/05122015,75360,,,8766,22.55,8873,17.74,9259,18.43,10243,20.11,17906,19.40,17918,6.180,17890,21.70,,/05122015,75420,8466,24.30,,,8873,17.74,9259,18.49,10243,20.05,17906,19.41,17918,6.180,,,18494,17.94/05122015,75480,8466,24.24,,,8873,17.74,,,10243,20.05,,,,,17890,21.71,,/05122015,75540,8466,24.18,8766,22.43,8873,17.74,,,10243,19.99,17906,19.40,17918,6.180,,,18494,17.93/05122015,75600,8466,24.11,8766,22.43,,,9259,18.49,,,17906,19.41,,,17890,21.69,,/05122015,75660,8466,23.99,8766,22.36,8873,17.74,9259,18.49,10243,19.99,,,17918,6.200,,,18494,17.92/05122015,75720,,,8766,22.36,8873,17.80,9259,18.49,,,17906,19.43,17918,6.180,17890,21.69,18494,17.96/05122015,75780,,,8766,22.36,8873,17.80,9259,18.49,10243,19.99,,,17918,6.160,17890,21.69,,/05122015,75840,8466,23.86,8766,22.30,8873,17.80,9259,18.55,10243,19.99,17906,19.42,,,17890,21.68,18494,17.96/05122015,75900,8466,23.80,8766,22.30,8873,17.80,9259,18.49,,,,,17918,6.190,,,18494,17.96/05122015,75960,8466,23.68,8766,22.24,8873,17.80,9259,18.55,10243,19.99,17906,19.41,,,17890,21.69,,/05122015,76020,8466,23.68,8766,22.24,8873,17.86,9259,18.55,10243,19.93,,,17918,6.180,17890,21.70,18494,17.98/05122015,76080,8466,23.55,8766,22.24,8873,17.86,9259,18.55,10243,19.93,17906,19.43,17918,6.170,17890,21.70,,/05122015,76140,,,8766,22.18,8873,17.86,,,10243,19.93,17906,19.44,,,,,18494,17.96/05122015,76200,8466,23.49,8766,22.18,,,9259,18.55,,,17906,19.43,17918,6.180,17890,21.69,18494,17.98/05122015,76260,8466,23.43,8766,22.18,8873,17.86,,,10243,19.93,,,,,17890,21.68,18494,17.97/05122015,76320,8466,23.36,8766,22.11,8873,17.93,9259,18.55,10243,19.86,17906,19.44,17918,6.180,17890,21.67,,/05122015,76380,8466,23.30,8766,22.11,8873,17.93,9259,18.55,10243,19.93,17906,19.46,17918,6.180,17890,21.67,18494,17.96/05122015,76440,8466,23.24,8766,22.11,8873,17.93,9259,18.55,10243,19.86,17906,19.45,17918,6.190,,,,/05122015,76500,8466,23.18,8766,22.05,,,9259,18.55,,,,,,,17890,21.66,18494,17.96/05122015,76560,8466,23.11,8766,22.05,8873,17.93,9259,18.55,10243,19.86,17906,19.44,,,17890,21.68,18494,17.95/05122015,76620,8466,23.05,8766,21.99,8873,17.93,9259,18.55,,,17906,19.44,17918,6.200,17890,21.67,18494,17.96/05122015,76680,,,8766,21.99,8873,17.93,9259,18.55,10243,19.86,17906,19.45,,,17890,21.66,,/05122015,76740,,,8766,21.99,8873,17.99,9259,18.55,10243,19.86,,,17918,6.180,17890,21.66,18494,17.94/05122015,76800,8466,22.99,8766,21.99,8873,17.99,9259,18.55,10243,19.86,17906,19.47,17918,6.190,17890,21.64,18494,17.96/05122015,76860,8466,22.93,8766,21.93,8873,17.99,9259,18.61,10243,19.80,,,,,,,,/05122015,76920,8466,22.86,8766,21.93,8873,17.99,9259,18.55,10243,19.80,17906,19.46,17918,6.190,17890,21.64,18494,17.95/05122015,76980,8466,22.80,8766,21.93,8873,17.99,9259,18.61,10243,19.80,17906,19.47,17918,6.180,17890,21.66,,/05122015,77040,8466,22.74,8766,21.93,8873,17.99,9259,18.61,10243,19.80,17906,19.47,17918,6.180,,,18494,17.96/05122015,77100,8466,22.68,,,8873,17.99,9259,18.61,10243,19.80,,,17918,6.180,17890,21.65,18494,17.94/05122015,77160,8466,22.68,,,,,9259,18.61,,,17906,19.49,,,17890,21.65,18494,17.94/05122015,77220,8466,22.61,8766,21.86,8873,17.99,9259,18.61,10243,19.80,17906,19.49,17918,6.200,17890,21.64,,/05122015,77280,,,8766,21.86,8873,17.93,,,,,,,,,17890,21.64,18494,17.96/05122015,77340,8466,22.49,8766,21.80,8873,17.99,9259,18.61,10243,19.74,17906,19.48,17918,6.180,,,18494,17.94/05122015,77400,8466,22.49,8766,21.80,8873,17.99,9259,18.61,10243,19.74,17906,19.49,17918,6.170,17890,21.63,18494,17.94/05122015,77460,8466,22.43,8766,21.80,,,9259,18.61,10243,19.74,17906,19.50,,,,,,/05122015,77520,,,8766,21.74,8873,17.99,9259,18.68,10243,19.74,,,,,17890,21.64,18494,17.95/05122015,77580,8466,22.36,,,8873,17.99,9259,18.68,10243,19.74,17906,19.50,17918,6.160,,,18494,17.94/05122015,77640,8466,22.30,8766,21.74,8873,17.99,9259,18.61,10243,19.74,,,17918,6.160,17890,21.62,,/05122015,77700,8466,22.24,,,8873,17.99,9259,18.68,10243,19.68,17906,19.50,17918,6.160,,,18494,17.94/05122015,77760,,,8766,21.74,8873,17.99,9259,18.68,10243,19.74,,,17918,6.150,17890,21.62,18494,17.94/05122015,77820,8466,22.18,8766,21.68,,,9259,18.68,,,17906,19.52,17918,6.150,,,18494,17.94/05122015,77880,8466,22.11,8766,21.74,8873,17.99,,,10243,19.74,,,,,17890,21.62,,/05122015,77940,8466,22.11,8766,21.68,,,9259,18.68,10243,19.74,17906,19.52,17918,6.150,17890,21.61,,/05122015,78000,8466,22.05,8766,21.68,8873,17.99,9259,18.68,10243,19.68,,,17918,6.140,17890,21.61,18494,17.93/05122015,78060,8466,22.05,8766,21.68,8873,17.99,9259,18.68,10243,19.68,17906,19.52,17918,6.120,,,,/05122015,78120,8466,21.99,8766,21.68,8873,17.99,9259,18.68,,,17906,19.53,,,17890,21.61,18494,17.93/05122015,78180,,,8766,21.61,8873,17.99,9259,18.68,10243,19.68,17906,19.54,17918,6.120,,,18494,17.93/05122015,78240,8466,21.86,8766,21.61,8873,17.99,9259,18.68,10243,19.68,,,,,17890,21.61,,/05122015,78300,8466,21.86,8766,21.61,8873,17.99,,,10243,19.68,,,17918,6.120,17890,21.62,,/05122015,78360,8466,21.80,8766,21.55,8873,17.99,9259,18.68,10243,19.68,17906,19.54,17918,6.120,17890,21.61,18494,17.92/05122015,78420,8466,21.80,8766,21.55,,,9259,18.68,10243,19.68,17906,19.54,17918,6.100,,,,/05122015,78480,,,8766,21.49,8873,17.99,9259,18.68,10243,19.68,,,17918,6.100,17890,21.62,18494,17.92/05122015,78540,8466,21.74,8766,21.49,,,,,10243,19.68,17906,19.54,,,17890,21.60,18494,17.92/05122015,78600,8466,21.68,,,8873,17.99,9259,18.68,10243,19.68,,,17918,6.090,17890,21.60,18494,17.92/05122015,78660,8466,21.61,8766,21.43,8873,17.99,9259,18.68,,,17906,19.54,17918,6.100,,,,/05122015,78720,8466,21.61,8766,21.43,8873,17.99,9259,18.68,,,17906,19.54,17918,6.080,17890,21.61,18494,17.92/05122015,78780,8466,21.55,8766,21.36,8873,17.99,9259,18.68,10243,19.68,,,,,17890,21.63,18494,17.91/05122015,78840,8466,21.49,,,8873,17.93,9259,18.68,10243,19.68,17906,19.55,,,17890,21.62,18494,17.92/05122015,78900,8466,21.49,8766,21.36,8873,17.93,9259,18.68,10243,19.68,17906,19.54,17918,6.060,,,18494,17.91/05122015,78960,8466,21.49,,,8873,17.99,9259,18.68,10243,19.68,,,,,17890,21.62,,/05122015,79020,8466,21.43,,,8873,17.99,9259,18.68,10243,19.68,17906,19.54,17918,6.070,17890,21.64,18494,17.91/05122015,79080,8466,21.36,8766,21.36,,,,,10243,19.68,17906,19.54,17918,6.080,,,18494,17.90/05122015,79140,,,8766,21.30,8873,17.99,9259,18.68,10243,19.68,,,,,17890,21.64,18494,17.91/05122015,79200,8466,21.30,8766,21.30,8873,17.93,9259,18.68,10243,19.61,17906,19.54,17918,6.060,17890,21.65,,/05122015,79260,8466,21.30,8766,21.30,8873,17.99,9259,18.68,10243,19.61,,,17918,6.060,17890,21.66,18494,17.90/05122015,79320,,,8766,21.30,8873,17.99,9259,18.68,10243,19.61,17906,19.53,17918,6.060,,,18494,17.90/05122015,79380,8466,21.24,8766,21.30,8873,17.99,9259,18.68,10243,19.61,,,,,17890,21.66,,/05122015,79440,8466,21.24,8766,21.30,8873,17.99,9259,18.68,10243,19.61,17906,19.53,17918,6.060,,,18494,17.90/05122015,79500,,,8766,21.30,8873,17.99,9259,18.68,10243,19.61,,,17918,6.060,17890,21.66,18494,17.91/05122015,79560,8466,21.18,8766,21.24,8873,17.93,9259,18.68,10243,19.61,17906,19.54,17918,6.040,,,,/05122015,79620,8466,21.11,8766,21.24,8873,17.99,9259,18.68,10243,19.61,17906,19.53,17918,6.040,17890,21.68,18494,17.89/05122015,79680,,,,,8873,17.99,9259,18.68,10243,19.68,,,17918,6.040,,,18494,17.90/05122015,79740,8466,21.05,8766,21.18,8873,17.93,9259,18.68,10243,19.68,17906,19.54,,,,,18494,17.90/05122015,79800,8466,21.05,8766,21.18,8873,17.99,9259,18.68,10243,19.68,,,17918,6.030,,,,/05122015,79860,8466,20.99,8766,21.18,8873,17.93,9259,18.68,,,17906,19.54,,,17890,21.68,18494,17.90/05122015,79920,8466,20.99,,,8873,17.93,9259,18.68,10243,19.68,17906,19.54,17918,6.030,17890,21.69,,/05122015,79980,8466,20.93,8766,21.18,,,9259,18.68,10243,19.68,17906,19.54,,,17890,21.68,18494,17.88/05122015,80040,8466,20.93,8766,21.11,8873,17.93,9259,18.68,10243,19.68,,,17918,6.030,,,,/05122015,80100,8466,20.86,8766,21.11,8873,17.93,9259,18.68,10243,19.74,17906,19.52,17918,6.000,,,18494,17.89/05122015,80160,8466,20.86,8766,21.05,8873,17.93,,,10243,19.74,17906,19.53,,,17890,21.71,,/05122015,80220,8466,20.80,8766,21.05,,,9259,18.68,10243,19.74,,,17918,5.990,17890,21.70,18494,17.88/05122015,80280,8466,20.80,8766,21.05,8873,17.93,,,10243,19.74,17906,19.52,17918,5.980,,,,/05122015,80340,8466,20.74,8766,21.05,8873,17.93,9259,18.61,10243,19.74,17906,19.50,,,17890,21.71,18494,17.88/05122015,80400,8466,20.74,8766,21.05,8873,17.99,9259,18.68,10243,19.74,17906,19.51,17918,5.990,,,,/05122015,80460,,,8766,20.99,,,9259,18.61,10243,19.74,,,17918,5.980,17890,21.72,18494,17.89/05122015,80520,8466,20.74,8766,20.99,8873,17.93,,,10243,19.74,17906,19.50,,,,,18494,17.88/05122015,80580,,,8766,21.05,8873,17.93,9259,18.61,10243,19.74,17906,19.50,,,17890,21.73,,/05122015,80640,8466,20.68,8766,20.99,8873,17.93,,,10243,19.74,17906,19.49,17918,5.960,17890,21.73,18494,17.87/05122015,80700,8466,20.61,8766,20.99,8873,17.93,9259,18.61,10243,19.74,,,,,17890,21.74,18494,17.86/05122015,80760,,,8766,20.99,8873,17.99,,,10243,19.74,,,,,,,,/05122015,80820,8466,20.61,8766,20.99,8873,17.93,9259,18.61,10243,19.74,17906,19.50,17918,5.950,17890,21.75,18494,17.88/05122015,80880,8466,20.55,8766,20.99,8873,17.93,9259,18.61,,,17906,19.49,17918,5.960,17890,21.75,,/05122015,80940,8466,20.55,8766,20.99,8873,17.93,9259,18.61,10243,19.74,,,,,,,18494,17.87/05122015,81000,8466,20.49,,,,,9259,18.61,10243,19.74,17906,19.48,17918,5.960,17890,21.74,,/05122015,81060,8466,20.49,8766,20.93,8873,17.99,9259,18.61,,,17906,19.48,17918,5.960,,,18494,17.86/05122015,81120,8466,20.49,8766,20.93,8873,17.93,9259,18.61,10243,19.74,17906,19.48,17918,5.970,17890,21.75,18494,17.86/05122015,81180,8466,20.43,8766,20.93,8873,17.99,9259,18.61,,,,,,,,,18494,17.86/05122015,81240,8466,20.43,8766,20.93,8873,17.99,9259,18.61,10243,19.74,17906,19.46,17918,5.950,17890,21.76,,/05122015,81300,8466,20.43,8766,20.93,8873,17.93,9259,18.61,10243,19.74,17906,19.46,17918,5.940,,,18494,17.85/05122015,81360,8466,20.36,8766,20.93,8873,17.99,9259,18.55,10243,19.80,17906,19.46,17918,5.940,17890,21.79,,/05122015,81420,8466,20.36,,,,,9259,18.61,10243,19.74,,,,,,,18494,17.86/05122015,81480,8466,20.36,8766,20.93,8873,17.93,9259,18.55,10243,19.74,17906,19.43,17918,5.920,17890,21.78,18494,17.85/05122015,81540,8466,20.36,8766,20.86,,,9259,18.55,10243,19.74,17906,19.44,17918,5.930,17890,21.78,,/05122015,81600,8466,20.30,8766,20.93,8873,17.99,,,,,,,,,,,18494,17.85/05122015,81660,8466,20.30,8766,20.86,8873,17.99,9259,18.55,10243,19.80,17906,19.42,17918,5.940,17890,21.78,,/05122015,81720,8466,20.24,8766,20.86,,,9259,18.55,10243,19.80,,,17918,5.930,17890,21.80,18494,17.84/05122015,81780,,,8766,20.86,8873,17.93,9259,18.55,10243,19.80,17906,19.42,,,17890,21.80,18494,17.84/05122015,81840,8466,20.24,8766,20.86,8873,17.99,9259,18.55,10243,19.80,17906,19.42,17918,5.920,,,18494,17.84/05122015,81900,8466,20.24,8766,20.86,8873,17.99,,,10243,19.86,,,17918,5.930,17890,21.80,,/05122015,81960,8466,20.18,8766,20.86,8873,17.99,9259,18.55,10243,19.86,17906,19.40,,,17890,21.79,18494,17.84/05122015,82020,8466,20.18,8766,20.86,8873,17.99,9259,18.55,10243,19.86,17906,19.40,17918,5.920,,,,/05122015,82080,8466,20.11,,,8873,17.99,9259,18.55,10243,19.80,,,17918,5.920,17890,21.80,18494,17.84/05122015,82140,8466,20.11,8766,20.86,8873,17.99,,,,,17906,19.39,,,17890,21.78,18494,17.82/05122015,82200,8466,20.11,8766,20.80,8873,17.99,9259,18.55,10243,19.80,17906,19.40,17918,5.920,,,18494,17.83/05122015,82260,8466,20.11,8766,20.80,8873,17.99,9259,18.55,10243,19.86,17906,19.39,,,17890,21.79,18494,17.82/05122015,82320,8466,20.05,8766,20.80,,,,,10243,19.80,,,17918,5.930,17890,21.79,,/05122015,82380,8466,20.05,8766,20.80,8873,17.93,9259,18.55,10243,19.86,17906,19.38,17918,5.920,17890,21.78,,/05122015,82440,,,8766,20.80,8873,17.99,9259,18.55,10243,19.86,17906,19.39,17918,5.930,,,18494,17.83/05122015,82500,8466,20.05,8766,20.80,8873,17.99,9259,18.55,10243,19.80,17906,19.38,,,,,18494,17.82/05122015,82560,8466,19.99,8766,20.80,8873,17.99,9259,18.49,10243,19.80,,,17918,5.930,,,18494,17.81/05122015,82620,8466,19.99,8766,20.80,8873,17.99,9259,18.49,10243,19.86,17906,19.37,17918,5.920,17890,21.76,,/05122015,82680,8466,19.99,8766,20.74,8873,17.99,9259,18.55,10243,19.86,,,17918,5.920,17890,21.75,18494,17.80/05122015,82740,8466,19.93,8766,20.74,8873,17.99,,,10243,19.86,,,17918,5.920,,,18494,17.80/05122015,82800,8466,19.93,8766,20.74,8873,17.99,9259,18.49,10243,19.86,17906,19.35,17918,5.920,17890,21.74,18494,17.80/05122015,82860,,,8766,20.74,8873,17.99,9259,18.49,10243,19.86,17906,19.34,17918,5.920,17890,21.74,,/05122015,82920,8466,19.86,8766,20.74,8873,17.99,9259,18.49,10243,19.86,,,17918,5.910,17890,21.73,18494,17.80/05122015,82980,8466,19.86,8766,20.74,8873,17.99,,,,,17906,19.33,,,,,18494,17.79/05122015,83040,8466,19.86,8766,20.74,8873,17.99,9259,18.49,,,17906,19.32,17918,5.920,17890,21.71,,/05122015,83100,8466,19.86,8766,20.68,8873,17.99,,,10243,19.80,,,17918,5.930,17890,21.72,18494,17.78/05122015,83160,8466,19.80,8766,20.74,8873,17.99,9259,18.49,,,17906,19.33,17918,5.920,17890,21.70,,/05122015,83220,8466,19.80,8766,20.74,8873,17.99,9259,18.49,10243,19.80,17906,19.31,,,,,18494,17.78/05122015,83280,8466,19.74,8766,20.68,8873,17.99,9259,18.49,10243,19.80,,,17918,5.900,17890,21.70,18494,17.78/05122015,83340,8466,19.74,8766,20.68,8873,17.99,9259,18.49,10243,19.80,17906,19.31,,,,,,/05122015,83400,8466,19.74,8766,20.68,,,9259,18.49,10243,19.80,17906,19.32,17918,5.910,17890,21.69,18494,17.78/05122015,83460,8466,19.74,8766,20.68,8873,17.99,,,10243,19.80,,,17918,5.900,,,18494,17.78/05122015,83520,8466,19.74,,,8873,17.99,9259,18.49,10243,19.80,17906,19.31,,,17890,21.67,,/05122015,83580,8466,19.68,8766,20.68,8873,17.99,9259,18.49,10243,19.80,,,17918,5.920,17890,21.65,18494,17.77/05122015,83640,8466,19.68,8766,20.68,8873,17.99,,,10243,19.80,17906,19.29,,,,,18494,17.77/05122015,83700,,,8766,20.68,8873,17.99,9259,18.49,,,17906,19.29,17918,5.920,17890,21.66,18494,17.76/05122015,83760,8466,19.61,8766,20.61,8873,17.99,9259,18.49,10243,19.80,,,17918,5.900,17890,21.64,18494,17.76/05122015,83820,8466,19.61,8766,20.61,8873,17.99,9259,18.49,10243,19.80,17906,19.28,17918,5.920,17890,21.64,,/05122015,83880,8466,19.61,8766,20.61,8873,17.99,9259,18.49,,,17906,19.28,,,,,18494,17.75/05122015,83940,8466,19.55,8766,20.61,8873,17.99,9259,18.49,10243,19.80,,,17918,5.920,17890,21.61,,/05122015,84000,8466,19.55,8766,20.61,8873,17.99,9259,18.49,10243,19.80,17906,19.27,,,17890,21.62,18494,17.75/05122015,84060,8466,19.49,8766,20.61,8873,17.99,9259,18.49,,,17906,19.26,17918,5.920,,,,/05122015,84120,,,8766,20.61,8873,17.99,9259,18.49,10243,19.80,17906,19.26,,,17890,21.62,18494,17.73/05122015,84180,8466,19.49,,,8873,17.99,9259,18.49,10243,19.80,,,17918,5.920,17890,21.59,18494,17.73/05122015,84240,,,8766,20.55,8873,17.99,,,,,17906,19.26,,,17890,21.58,,/05122015,84300,,,8766,20.61,8873,17.99,9259,18.49,,,17906,19.26,17918,5.930,,,18494,17.73/05122015,84360,8466,19.43,8766,20.55,8873,17.99,,,10243,19.80,17906,19.24,17918,5.930,17890,21.58,18494,17.73/05122015,84420,8466,19.43,8766,20.55,8873,17.99,9259,18.49,10243,19.80,17906,19.24,17918,5.940,,,,/05122015,84480,,,8766,20.55,8873,17.99,9259,18.49,10243,19.80,,,17918,5.940,17890,21.55,18494,17.72/05122015,84540,8466,19.36,8766,20.55,8873,17.99,9259,18.49,10243,19.80,17906,19.24,17918,5.920,,,18494,17.72/05122015,84600,8466,19.36,,,8873,17.99,9259,18.43,10243,19.80,17906,19.22,17918,5.940,17890,21.53,18494,17.72/05122015,84660,8466,19.36,8766,20.55,8873,17.99,9259,18.49,10243,19.80,,,,,17890,21.53,,/05122015,84720,8466,19.36,8766,20.55,,,,,10243,19.80,17906,19.22,17918,5.960,,,18494,17.74/05122015,84720,8466,19.36,8766,20.55,,,,,10243,19.80,17906,19.22,17918,5.960,,,18494,17.74/05122015,84780,8466,19.30,8766,20.55,8873,17.99,9259,18.43,10243,19.80,,,17918,5.940,17890,21.53,18494,17.77/05122015,84840,,,8766,20.55,8873,17.99,9259,18.43,10243,19.80,17906,19.20,17918,5.950,,,18494,17.84/05122015,84900,8466,19.30,8766,20.49,,,9259,18.43,,,17906,19.21,17918,5.960,17890,21.51,,/05122015,84960,8466,19.30,8766,20.55,,,9259,18.49,10243,19.74,,,17918,5.960,17890,21.50,,/05122015,85020,8466,19.24,,,8873,17.99,9259,18.49,,,17906,19.21,17918,5.980,17890,21.48,18494,17.96/05122015,85080,8466,19.24,8766,20.49,,,,,10243,19.74,,,,,,,,/05122015,85140,8466,19.24,8766,20.49,8873,17.99,9259,18.43,10243,19.74,17906,19.18,17918,5.980,17890,21.46,18494,18.06/05122015,85200,8466,19.24,8766,20.49,8873,17.99,9259,18.43,,,,,17918,5.970,,,18494,18.08/05122015,85260,8466,19.18,8766,20.49,8873,17.99,9259,18.43,10243,19.74,17906,19.18,17918,6.000,17890,21.45,,/05122015,85320,,,8766,20.49,8873,17.99,9259,18.43,10243,19.74,17906,19.17,,,17890,21.42,18494,18.12/05122015,85380,8466,19.18,8766,20.49,8873,17.99,9259,18.43,10243,19.74,17906,19.17,,,,,,/05122015,85440,8466,19.18,8766,20.49,,,9259,18.43,10243,19.68,,,17918,6.020,,,18494,18.12/05122015,85500,,,8766,20.49,8873,17.99,,,10243,19.68,17906,19.16,17918,6.020,17890,21.39,18494,18.13/05122015,85560,8466,19.11,8766,20.49,8873,17.99,9259,18.43,,,17906,19.15,17918,6.030,17890,21.38,18494,18.12/05122015,85620,8466,19.11,8766,20.43,8873,17.99,9259,18.43,10243,19.68,17906,19.16,,,17890,21.36,,/05122015,85680,8466,19.11,8766,20.43,8873,17.99,,,,,,,17918,6.040,,,18494,18.14/05122015,85740,8466,19.11,8766,20.43,8873,17.99,9259,18.43,10243,19.68,17906,19.14,,,17890,21.36,,/05122015,85800,,,8766,20.43,8873,17.99,9259,18.43,10243,19.61,17906,19.14,17918,6.050,17890,21.33,18494,18.14/05122015,85860,8466,19.05,8766,20.43,8873,17.99,9259,18.43,10243,19.61,17906,19.14,17918,6.040,,,18494,18.14/05122015,85920,8466,19.05,8766,20.43,8873,17.99,9259,18.43,10243,19.61,,,,,17890,21.29,,/05122015,85980,8466,19.05,8766,20.43,8873,17.99,9259,18.43,10243,19.61,,,17918,6.060,17890,21.29,18494,18.13/05122015,86040,8466,18.99,8766,20.43,8873,17.99,9259,18.43,10243,19.61,17906,19.13,,,17890,21.26,,/05122015,86100,,,8766,20.43,8873,17.99,9259,18.43,10243,19.55,17906,19.12,17918,6.090,17890,21.25,18494,18.13/05122015,86160,8466,18.99,8766,20.36,8873,18.05,9259,18.43,10243,19.55,17906,19.11,,,17890,21.24,18494,18.13/05122015,86220,8466,18.99,8766,20.36,8873,17.99,9259,18.43,10243,19.55,17906,19.11,,,,,,/05122015,86280,8466,18.93,8766,20.36,8873,18.05,9259,18.43,10243,19.55,17906,19.10,,,17890,21.22,18494,18.14/05122015,86340,8466,18.93,8766,20.36,8873,17.99,,,,,17906,19.11,17918,6.100,17890,21.20,18494,18.13/