05112015,0,8466,21.43,8766,23.61,8873,20.36,9259,20.86,10243,20.43,17906,21.01,17918,13.54,,,18494,19.94/05112015,60,8466,21.43,8766,23.61,,,9259,20.86,,,,,17918,13.55,17890,21.23,,/05112015,120,8466,21.43,,,8873,20.43,9259,20.86,10243,20.43,17906,21.02,,,17890,21.21,18494,19.94/05112015,180,8466,21.43,8766,23.61,8873,20.43,9259,20.86,10243,20.43,,,17918,13.57,17890,21.20,18494,19.94/05112015,240,8466,21.43,8766,23.61,8873,20.43,,,10243,20.43,17906,21.02,17918,13.55,,,18494,19.96/05112015,300,8466,21.43,8766,23.61,,,9259,20.86,10243,20.43,17906,21.02,,,17890,21.20,,/05112015,360,,,,,8873,20.43,9259,20.86,10243,20.43,,,17918,13.56,17890,21.18,18494,19.93/05112015,420,8466,21.43,8766,23.68,8873,20.43,9259,20.86,10243,20.43,17906,21.03,17918,13.56,17890,21.16,18494,19.94/05112015,480,8466,21.43,8766,23.68,,,9259,20.86,10243,20.43,17906,21.04,,,,,,/05112015,540,8466,21.43,8766,23.68,8873,20.43,9259,20.86,10243,20.43,17906,21.03,17918,13.57,17890,21.17,18494,19.94/05112015,600,8466,21.43,8766,23.68,8873,20.43,,,10243,20.36,,,17918,13.58,,,18494,19.94/05112015,660,8466,21.43,8766,23.68,,,9259,20.86,10243,20.43,17906,21.04,17918,13.58,17890,21.14,18494,19.94/05112015,720,,,,,8873,20.43,9259,20.86,10243,20.36,17906,21.03,17918,13.58,,,18494,19.94/05112015,780,8466,21.49,8766,23.74,8873,20.43,9259,20.86,10243,20.36,17906,21.03,17918,13.59,17890,21.14,18494,19.93/05112015,840,8466,21.49,8766,23.74,8873,20.43,9259,20.86,10243,20.36,17906,21.04,17918,13.59,17890,21.12,18494,19.93/05112015,900,8466,21.49,8766,23.74,,,9259,20.86,10243,20.36,,,,,,,,/05112015,960,8466,21.49,8766,23.74,8873,20.43,9259,20.86,,,17906,21.04,,,17890,21.10,18494,19.94/05112015,1020,8466,21.49,8766,23.74,8873,20.43,9259,20.86,10243,20.36,,,17918,13.58,17890,21.10,18494,19.94/05112015,1080,8466,21.49,,,8873,20.43,9259,20.86,10243,20.36,17906,21.04,,,,,,/05112015,1140,8466,21.55,,,8873,20.43,9259,20.86,10243,20.36,,,17918,13.56,17890,21.10,18494,19.94/05112015,1200,8466,21.55,8766,23.74,8873,20.43,9259,20.86,10243,20.36,17906,21.04,17918,13.59,17890,21.08,18494,19.94/05112015,1260,8466,21.55,8766,23.74,8873,20.43,9259,20.86,10243,20.36,17906,21.05,,,,,18494,19.94/05112015,1320,,,8766,23.74,8873,20.43,9259,20.86,10243,20.30,,,17918,13.58,17890,21.06,,/05112015,1380,8466,21.55,8766,23.74,8873,20.43,9259,20.86,,,17906,21.04,17918,13.59,,,18494,19.94/05112015,1440,,,8766,23.74,8873,20.43,9259,20.86,10243,20.30,,,,,17890,21.06,18494,19.94/05112015,1500,8466,21.49,8766,23.68,8873,20.43,9259,20.86,10243,20.30,17906,21.05,17918,13.58,17890,21.04,,/05112015,1560,8466,21.55,8766,23.68,8873,20.43,9259,20.86,,,17906,21.06,,,17890,21.04,18494,19.93/05112015,1620,8466,21.49,8766,23.68,8873,20.43,9259,20.86,10243,20.30,,,17918,13.58,,,,/05112015,1680,,,8766,23.68,8873,20.43,9259,20.86,,,17906,21.04,17918,13.58,17890,21.03,18494,19.94/05112015,1740,8466,21.49,8766,23.68,8873,20.43,9259,20.86,10243,20.30,17906,21.07,17918,13.59,17890,21.02,,/05112015,1800,8466,21.49,8766,23.68,8873,20.43,9259,20.86,10243,20.30,,,17918,13.58,17890,21.01,18494,19.93/05112015,1860,,,8766,23.61,8873,20.43,9259,20.86,,,17906,21.06,,,17890,21.00,,/05112015,1920,8466,21.55,8766,23.68,8873,20.43,,,10243,20.30,,,17918,13.59,17890,21.00,18494,19.93/05112015,1980,8466,21.49,8766,23.68,8873,20.43,9259,20.86,10243,20.30,,,17918,13.59,,,18494,19.93/05112015,2040,8466,21.49,8766,23.68,,,9259,20.86,10243,20.30,,,,,17890,20.98,18494,19.93/05112015,2100,8466,21.55,8766,23.68,8873,20.43,9259,20.86,10243,20.24,,,,,17890,20.97,,/05112015,2160,8466,21.55,,,8873,20.43,9259,20.86,,,17906,21.05,17918,13.59,,,18494,19.93/05112015,2220,8466,21.55,,,8873,20.43,9259,20.86,10243,20.24,17906,21.08,17918,13.59,17890,20.96,18494,19.94/05112015,2280,,,8766,23.74,8873,20.43,9259,20.86,10243,20.24,17906,21.06,17918,13.58,17890,20.95,18494,19.93/05112015,2340,8466,21.55,8766,23.74,8873,20.49,9259,20.86,10243,20.24,,,17918,13.59,17890,20.96,,/05112015,2400,8466,21.55,,,8873,20.43,9259,20.86,10243,20.24,17906,21.08,,,,,18494,19.94/05112015,2460,8466,21.55,8766,23.74,8873,20.49,9259,20.86,10243,20.24,17906,21.08,17918,13.58,17890,20.93,18494,19.94/05112015,2520,8466,21.55,8766,23.74,8873,20.49,,,10243,20.24,17906,21.08,,,,,18494,19.93/05112015,2580,8466,21.61,8766,23.74,8873,20.49,,,10243,20.24,,,17918,13.58,17890,20.92,18494,19.93/05112015,2640,,,,,,,9259,20.86,10243,20.24,17906,21.08,,,,,,/05112015,2700,8466,21.55,8766,23.74,8873,20.49,,,10243,20.24,17906,21.08,,,17890,20.91,18494,19.94/05112015,2760,8466,21.55,,,8873,20.49,9259,20.86,10243,20.18,17906,21.08,17918,13.59,,,18494,19.92/05112015,2820,8466,21.61,8766,23.74,,,9259,20.86,10243,20.18,17906,21.09,17918,13.58,17890,20.89,18494,19.92/05112015,2880,8466,21.61,8766,23.74,8873,20.49,9259,20.86,,,,,17918,13.58,,,18494,19.93/05112015,2940,8466,21.55,8766,23.74,8873,20.49,9259,20.86,10243,20.18,17906,21.09,,,17890,20.88,,/05112015,3000,8466,21.55,,,8873,20.49,9259,20.86,10243,20.18,,,17918,13.57,17890,20.87,18494,19.92/05112015,3060,8466,21.61,8766,23.74,8873,20.49,,,10243,20.18,17906,21.09,,,17890,20.86,18494,19.93/05112015,3120,8466,21.55,,,8873,20.49,9259,20.86,10243,20.18,17906,21.08,17918,13.58,,,,/05112015,3180,8466,21.55,,,,,9259,20.86,10243,20.18,,,17918,13.58,17890,20.85,18494,19.92/05112015,3240,8466,21.55,8766,23.68,8873,20.49,9259,20.86,10243,20.18,17906,21.08,,,,,18494,19.93/05112015,3300,,,8766,23.68,8873,20.49,9259,20.86,10243,20.18,,,17918,13.58,17890,20.84,,/05112015,3360,8466,21.55,8766,23.68,8873,20.49,9259,20.86,10243,20.18,17906,21.10,,,17890,20.83,18494,19.93/05112015,3420,8466,21.55,8766,23.68,8873,20.49,9259,20.86,10243,20.11,17906,21.09,17918,13.58,,,18494,19.92/05112015,3480,8466,21.55,,,8873,20.49,9259,20.86,10243,20.11,,,17918,13.58,17890,20.84,,/05112015,3540,8466,21.55,8766,23.68,8873,20.49,,,10243,20.11,17906,21.09,,,,,18494,19.92/05112015,3600,,,,,8873,20.49,9259,20.86,10243,20.11,,,17918,13.58,17890,20.81,,/05112015,3660,8466,21.55,8766,23.68,8873,20.49,9259,20.86,,,17906,21.09,,,,,18494,19.92/05112015,3720,8466,21.55,8766,23.68,8873,20.49,9259,20.86,10243,20.11,17906,21.08,17918,13.58,17890,20.80,,/05112015,3780,8466,21.61,8766,23.68,8873,20.49,9259,20.86,,,17906,21.10,17918,13.57,17890,20.79,18494,19.92/05112015,3840,8466,21.61,8766,23.74,8873,20.49,9259,20.86,10243,20.11,,,17918,13.58,17890,20.78,,/05112015,3900,8466,21.61,8766,23.74,8873,20.49,9259,20.86,10243,20.11,17906,21.10,,,,,18494,19.92/05112015,3960,8466,21.61,8766,23.80,8873,20.55,9259,20.86,10243,20.11,17906,21.09,17918,13.58,17890,20.77,,/05112015,4020,8466,21.61,,,8873,20.55,,,10243,20.11,17906,21.11,17918,13.57,,,18494,19.92/05112015,4080,8466,21.61,8766,23.80,8873,20.55,9259,20.86,10243,20.11,,,17918,13.57,17890,20.74,18494,19.93/05112015,4140,8466,21.61,8766,23.86,8873,20.55,9259,20.86,10243,20.11,17906,21.11,17918,13.56,17890,20.75,,/05112015,4200,8466,21.61,8766,23.86,8873,20.55,,,10243,20.11,17906,21.10,17918,13.56,,,18494,19.92/05112015,4260,8466,21.68,8766,23.86,8873,20.49,9259,20.86,10243,20.05,17906,21.10,17918,13.57,17890,20.73,18494,19.92/05112015,4320,,,8766,23.86,8873,20.55,9259,20.86,10243,20.11,17906,21.11,,,17890,20.72,,/05112015,4380,8466,21.61,8766,23.86,8873,20.55,9259,20.86,10243,20.11,,,,,17890,20.71,18494,19.90/05112015,4440,8466,21.68,8766,23.86,8873,20.49,9259,20.86,10243,20.05,17906,21.10,17918,13.58,,,,/05112015,4500,8466,21.68,8766,23.80,8873,20.55,9259,20.86,10243,20.05,17906,21.12,17918,13.57,17890,20.72,18494,19.92/05112015,4560,8466,21.61,8766,23.80,8873,20.55,,,10243,20.05,17906,21.11,17918,13.57,17890,20.71,,/05112015,4620,8466,21.61,8766,23.80,8873,20.55,9259,20.86,10243,20.11,17906,21.11,17918,13.58,,,18494,19.92/05112015,4680,8466,21.61,8766,23.80,8873,20.55,9259,20.86,,,17906,21.12,,,17890,20.70,18494,19.92/05112015,4740,8466,21.61,8766,23.80,8873,20.55,,,10243,20.05,17906,21.12,17918,13.57,17890,20.70,18494,19.93/05112015,4800,8466,21.61,8766,23.74,8873,20.55,9259,20.86,10243,20.05,,,,,17890,20.68,,/05112015,4860,8466,21.61,8766,23.74,8873,20.55,,,10243,20.05,17906,21.11,17918,13.57,,,,/05112015,4920,8466,21.61,8766,23.74,8873,20.55,9259,20.86,10243,20.05,17906,21.11,,,17890,20.68,,/05112015,4980,8466,21.55,8766,23.74,8873,20.55,9259,20.86,10243,20.05,17906,21.11,17918,13.57,,,18494,19.91/05112015,5040,8466,21.55,8766,23.74,8873,20.55,9259,20.80,10243,20.05,17906,21.11,17918,13.56,17890,20.66,18494,19.92/05112015,5100,8466,21.55,8766,23.68,8873,20.55,9259,20.86,10243,20.05,,,,,17890,20.66,,/05112015,5160,8466,21.55,,,8873,20.55,9259,20.86,10243,20.05,17906,21.12,17918,13.56,17890,20.64,18494,19.91/05112015,5220,8466,21.49,8766,23.68,8873,20.55,9259,20.86,10243,20.05,17906,21.11,,,,,,/05112015,5280,8466,21.49,8766,23.68,8873,20.55,9259,20.86,10243,19.99,17906,21.12,17918,13.56,17890,20.63,18494,19.92/05112015,5340,,,8766,23.68,8873,20.55,9259,20.86,10243,19.99,,,17918,13.57,17890,20.63,,/05112015,5400,8466,21.49,8766,23.61,8873,20.55,9259,20.86,10243,19.99,17906,21.11,,,17890,20.62,18494,19.91/05112015,5460,,,8766,23.61,8873,20.55,9259,20.86,10243,19.99,,,,,,,,/05112015,5520,8466,21.49,8766,23.61,,,9259,20.86,10243,19.99,17906,21.13,,,17890,20.62,18494,19.91/05112015,5580,8466,21.49,8766,23.61,,,9259,20.86,10243,19.99,,,17918,13.56,,,18494,19.91/05112015,5640,8466,21.49,8766,23.61,8873,20.61,,,10243,19.99,17906,21.12,,,,,,/05112015,5700,8466,21.49,8766,23.61,8873,20.61,9259,20.86,,,,,17918,13.57,17890,20.58,18494,19.91/05112015,5760,8466,21.43,,,8873,20.61,9259,20.86,10243,19.99,17906,21.12,17918,13.57,,,18494,19.90/05112015,5820,8466,21.43,8766,23.61,,,9259,20.86,10243,19.99,17906,21.12,,,17890,20.60,18494,19.91/05112015,5880,8466,21.43,8766,23.61,8873,20.61,,,10243,19.99,17906,21.11,17918,13.56,17890,20.58,,/05112015,5940,8466,21.43,8766,23.55,8873,20.61,,,10243,19.99,,,17918,13.56,17890,20.58,18494,19.90/05112015,6000,8466,21.43,8766,23.55,8873,20.61,9259,20.86,10243,19.93,17906,21.12,,,,,18494,19.90/05112015,6060,8466,21.43,8766,23.55,8873,20.61,9259,20.86,10243,19.99,17906,21.12,17918,13.56,17890,20.57,,/05112015,6120,8466,21.36,8766,23.55,,,9259,20.86,,,17906,21.11,,,17890,20.55,18494,19.89/05112015,6180,8466,21.36,8766,23.49,8873,20.61,9259,20.86,10243,19.99,,,17918,13.56,17890,20.56,18494,19.90/05112015,6240,,,8766,23.49,,,,,10243,19.93,17906,21.10,17918,13.55,17890,20.55,,/05112015,6300,8466,21.36,,,8873,20.61,9259,20.86,10243,19.93,17906,21.10,,,,,18494,19.90/05112015,6360,8466,21.36,8766,23.49,8873,20.61,9259,20.86,10243,19.93,17906,21.11,17918,13.55,17890,20.53,18494,19.90/05112015,6420,,,8766,23.49,8873,20.61,9259,20.86,,,,,17918,13.54,,,18494,19.90/05112015,6480,8466,21.30,8766,23.49,8873,20.61,9259,20.86,10243,19.93,17906,21.11,17918,13.54,17890,20.54,,/05112015,6540,8466,21.30,,,8873,20.61,,,10243,19.93,17906,21.10,,,,,18494,19.89/05112015,6600,8466,21.30,8766,23.49,8873,20.61,9259,20.86,10243,19.93,17906,21.10,17918,13.54,17890,20.52,,/05112015,6660,8466,21.30,8766,23.49,8873,20.61,,,10243,19.93,17906,21.11,,,17890,20.52,18494,19.90/05112015,6720,,,8766,23.43,8873,20.61,9259,20.86,10243,19.93,17906,21.10,17918,13.54,,,18494,19.89/05112015,6780,,,8766,23.49,8873,20.61,9259,20.86,10243,19.93,,,17918,13.54,17890,20.50,,/05112015,6840,8466,21.30,8766,23.43,8873,20.61,,,10243,19.86,17906,21.09,,,17890,20.50,18494,19.91/05112015,6900,8466,21.24,8766,23.43,8873,20.68,9259,20.86,,,17906,21.09,17918,13.53,17890,20.50,18494,19.89/05112015,6960,8466,21.24,8766,23.43,8873,20.61,9259,20.86,10243,19.93,,,,,,,,/05112015,7020,8466,21.24,8766,23.43,,,9259,20.86,10243,19.93,17906,21.08,17918,13.54,17890,20.49,,/05112015,7080,8466,21.24,8766,23.43,8873,20.68,9259,20.86,10243,19.93,17906,21.09,,,17890,20.48,18494,19.89/05112015,7140,8466,21.24,8766,23.36,8873,20.68,9259,20.86,10243,19.93,17906,21.08,,,17890,20.47,18494,19.89/05112015,7200,8466,21.24,8766,23.43,8873,20.68,9259,20.86,10243,19.86,,,17918,13.53,17890,20.47,18494,19.90/05112015,7260,8466,21.24,8766,23.36,8873,20.68,9259,20.86,10243,19.86,17906,21.08,,,,,,/05112015,7320,8466,21.18,8766,23.36,8873,20.68,9259,20.86,,,,,17918,13.52,17890,20.45,18494,19.88/05112015,7380,,,8766,23.36,8873,20.68,9259,20.86,10243,19.86,17906,21.07,,,,,,/05112015,7440,8466,21.18,8766,23.36,8873,20.68,,,10243,19.86,,,17918,13.51,17890,20.44,18494,19.88/05112015,7500,8466,21.18,8766,23.36,,,9259,20.86,10243,19.86,17906,21.07,,,,,,/05112015,7560,8466,21.18,8766,23.36,8873,20.68,9259,20.86,10243,19.86,,,17918,13.53,17890,20.43,18494,19.89/05112015,7620,8466,21.18,8766,23.30,8873,20.68,,,10243,19.86,17906,21.06,17918,13.52,17890,20.44,18494,19.89/05112015,7680,8466,21.11,8766,23.30,,,9259,20.86,10243,19.86,,,17918,13.50,,,,/05112015,7740,8466,21.11,8766,23.36,8873,20.68,9259,20.86,10243,19.86,17906,21.06,,,17890,20.43,18494,19.90/05112015,7800,8466,21.11,8766,23.30,8873,20.74,9259,20.86,10243,19.86,17906,21.06,17918,13.50,,,18494,19.89/05112015,7860,8466,21.11,8766,23.30,,,9259,20.86,10243,19.86,17906,21.06,17918,13.50,17890,20.41,18494,19.89/05112015,7920,,,8766,23.30,8873,20.68,,,,,,,17918,13.50,17890,20.40,,/05112015,7980,8466,21.11,8766,23.30,8873,20.68,9259,20.86,10243,19.86,17906,21.06,17918,13.50,17890,20.40,18494,19.89/05112015,8040,8466,21.11,8766,23.30,8873,20.74,,,10243,19.86,,,,,,,18494,19.89/05112015,8100,8466,21.11,8766,23.24,8873,20.68,9259,20.86,10243,19.80,17906,21.04,17918,13.50,17890,20.39,,/05112015,8160,,,,,8873,20.74,9259,20.86,10243,19.86,17906,21.04,,,,,18494,19.88/05112015,8220,8466,21.05,8766,23.24,8873,20.68,,,10243,19.80,,,17918,13.48,17890,20.38,18494,19.87/05112015,8280,,,,,8873,20.74,9259,20.86,,,17906,21.04,17918,13.48,17890,20.37,18494,19.88/05112015,8340,,,8766,23.24,,,9259,20.86,10243,19.80,,,17918,13.48,,,,/05112015,8400,,,8766,23.24,8873,20.74,9259,20.80,10243,19.80,17906,21.04,,,17890,20.36,18494,19.88/05112015,8460,,,8766,23.24,8873,20.74,9259,20.86,10243,19.80,,,17918,13.48,,,,/05112015,8520,8466,21.05,8766,23.24,8873,20.74,9259,20.80,10243,19.80,17906,21.03,17918,13.48,17890,20.35,18494,19.88/05112015,8580,8466,21.05,8766,23.24,8873,20.74,9259,20.80,10243,19.80,17906,21.04,17918,13.47,17890,20.35,,/05112015,8640,,,,,8873,20.74,,,10243,19.80,17906,21.03,17918,13.46,17890,20.34,18494,19.87/05112015,8700,8466,20.99,8766,23.24,,,,,10243,19.80,,,17918,13.46,,,18494,19.88/05112015,8760,8466,21.05,8766,23.18,8873,20.74,9259,20.80,10243,19.80,17906,21.02,,,17890,20.34,,/05112015,8820,8466,21.05,8766,23.24,8873,20.74,9259,20.86,10243,19.80,,,17918,13.47,17890,20.34,18494,19.87/05112015,8880,,,8766,23.24,8873,20.74,9259,20.86,,,17906,21.01,,,17890,20.34,,/05112015,8880,,,8766,23.24,8873,20.74,9259,20.86,,,17906,21.01,,,17890,20.34,,/05112015,8940,8466,21.05,8766,23.24,8873,20.74,9259,20.86,10243,19.80,17906,21.01,17918,13.46,,,18494,19.87/05112015,9000,8466,21.05,,,8873,20.74,,,10243,19.80,,,,,17890,20.32,18494,19.87/05112015,9060,8466,21.05,8766,23.24,8873,20.80,9259,20.86,,,17906,20.99,17918,13.45,17890,20.31,,/05112015,9120,8466,21.11,8766,23.24,8873,20.74,9259,20.80,10243,19.80,17906,21.00,17918,13.45,17890,20.31,18494,19.87/05112015,9180,,,8766,23.24,8873,20.80,9259,20.86,10243,19.74,17906,20.99,17918,13.46,17890,20.31,18494,19.87/05112015,9240,8466,21.11,8766,23.30,8873,20.80,,,10243,19.74,,,,,,,,/05112015,9300,8466,21.11,8766,23.36,8873,20.80,9259,20.86,10243,19.74,17906,21.00,17918,13.44,17890,20.29,18494,19.87/05112015,9360,8466,21.18,8766,23.36,8873,20.80,9259,20.86,10243,19.74,,,17918,13.44,17890,20.29,18494,19.87/05112015,9420,,,8766,23.43,8873,20.80,9259,20.86,,,17906,20.99,17918,13.44,,,,/05112015,9480,8466,21.18,8766,23.43,8873,20.80,9259,20.86,10243,19.74,17906,21.00,,,17890,20.28,,/05112015,9540,8466,21.24,8766,23.49,,,9259,20.86,,,17906,21.00,17918,13.43,,,18494,19.86/05112015,9600,8466,21.24,8766,23.49,8873,20.80,9259,20.86,10243,19.74,17906,21.00,17918,13.43,17890,20.28,18494,19.86/05112015,9660,,,8766,23.55,8873,20.80,,,,,,,17918,13.43,17890,20.27,18494,19.88/05112015,9720,8466,21.24,8766,23.55,8873,20.86,9259,20.86,10243,19.74,,,,,,,,/05112015,9780,8466,21.30,,,8873,20.86,,,10243,19.74,17906,20.98,,,17890,20.26,18494,19.87/05112015,9840,8466,21.30,8766,23.61,8873,20.86,9259,20.86,10243,19.74,17906,20.98,17918,13.42,,,18494,19.86/05112015,9900,,,8766,23.61,8873,20.86,9259,20.80,10243,19.74,17906,20.98,,,17890,20.26,,/05112015,9960,8466,21.30,8766,23.55,8873,20.86,9259,20.86,,,,,17918,13.42,,,18494,19.86/05112015,10020,8466,21.36,8766,23.61,8873,20.86,9259,20.86,10243,19.74,17906,20.98,,,17890,20.24,18494,19.86/05112015,10080,,,8766,23.61,8873,20.86,9259,20.86,10243,19.74,,,,,,,18494,19.86/05112015,10140,8466,21.36,8766,23.61,8873,20.86,9259,20.86,10243,19.74,17906,20.97,,,17890,20.23,18494,19.86/05112015,10200,8466,21.30,8766,23.61,8873,20.86,9259,20.86,10243,19.74,,,,,17890,20.23,18494,19.86/05112015,10260,8466,21.36,8766,23.55,8873,20.86,,,10243,19.74,17906,20.96,17918,13.40,,,,/05112015,10320,8466,21.36,,,8873,20.86,9259,20.86,,,17906,20.97,17918,13.41,17890,20.22,18494,19.87/05112015,10380,8466,21.36,8766,23.55,8873,20.86,9259,20.86,10243,19.74,,,,,17890,20.22,18494,19.86/05112015,10440,8466,21.36,8766,23.55,,,9259,20.86,,,17906,20.96,17918,13.40,17890,20.21,,/05112015,10500,8466,21.36,8766,23.55,8873,20.86,9259,20.86,10243,19.68,17906,20.98,17918,13.38,,,18494,19.86/05112015,10560,8466,21.36,8766,23.55,8873,20.86,9259,20.80,10243,19.74,,,,,17890,20.20,,/05112015,10620,8466,21.43,8766,23.61,8873,20.86,9259,20.86,10243,19.68,17906,20.96,17918,13.40,17890,20.20,18494,19.86/05112015,10680,,,8766,23.61,8873,20.93,9259,20.86,10243,19.68,17906,20.98,17918,13.39,,,18494,19.85/05112015,10740,8466,21.43,8766,23.61,8873,20.93,9259,20.80,10243,19.68,17906,20.97,,,17890,20.18,,/05112015,10800,8466,21.43,8766,23.61,8873,20.93,9259,20.86,10243,19.68,,,17918,13.40,17890,20.18,18494,19.86/05112015,10860,8466,21.43,8766,23.68,8873,20.93,,,10243,19.68,17906,20.97,17918,13.40,17890,20.19,18494,19.86/05112015,10920,8466,21.43,8766,23.74,8873,20.93,9259,20.86,,,17906,20.98,,,17890,20.18,,/05112015,10980,8466,21.49,,,8873,20.86,9259,20.86,10243,19.68,17906,20.98,17918,13.38,17890,20.18,18494,19.85/05112015,11040,8466,21.49,8766,23.74,8873,20.93,9259,20.86,10243,19.68,,,17918,13.38,17890,20.17,,/05112015,11100,,,8766,23.74,8873,20.93,,,10243,19.68,17906,20.97,17918,13.38,,,18494,19.85/05112015,11160,8466,21.49,8766,23.74,8873,20.93,9259,20.86,10243,19.68,17906,20.99,,,17890,20.17,18494,19.86/05112015,11220,8466,21.49,8766,23.74,8873,20.93,9259,20.86,,,,,17918,13.38,17890,20.16,,/05112015,11280,8466,21.49,,,8873,20.93,9259,20.86,10243,19.68,17906,20.99,17918,13.38,,,18494,19.85/05112015,11340,8466,21.49,8766,23.74,8873,20.93,9259,20.86,10243,19.68,,,17918,13.37,17890,20.16,18494,19.84/05112015,11400,,,,,,,9259,20.86,,,17906,20.98,,,17890,20.15,,/05112015,11460,8466,21.49,8766,23.68,8873,20.93,,,10243,19.68,17906,20.98,17918,13.36,17890,20.14,18494,19.85/05112015,11520,8466,21.43,8766,23.68,8873,20.93,9259,20.86,10243,19.68,,,17918,13.36,17890,20.13,18494,19.85/05112015,11580,8466,21.43,,,8873,20.93,9259,20.86,10243,19.68,17906,20.99,,,,,18494,19.85/05112015,11640,8466,21.43,8766,23.68,8873,20.93,9259,20.86,10243,19.68,17906,20.98,17918,13.36,,,,/05112015,11700,8466,21.43,8766,23.61,8873,20.93,9259,20.86,,,,,17918,13.36,,,18494,19.84/05112015,11760,8466,21.43,8766,23.61,8873,20.93,9259,20.86,10243,19.68,17906,20.98,,,17890,20.12,18494,19.85/05112015,11820,8466,21.43,8766,23.61,8873,20.93,9259,20.86,10243,19.68,17906,20.99,17918,13.34,,,,/05112015,11880,8466,21.36,,,,,9259,20.86,10243,19.68,17906,21.00,,,17890,20.13,18494,19.84/05112015,11940,8466,21.36,8766,23.61,8873,20.93,9259,20.86,10243,19.61,17906,20.98,17918,13.34,17890,20.10,,/05112015,12000,8466,21.36,8766,23.61,8873,20.93,9259,20.86,10243,19.61,,,17918,13.34,,,18494,19.84/05112015,12060,8466,21.36,8766,23.55,8873,20.93,9259,20.80,10243,19.61,17906,20.99,,,17890,20.11,18494,19.85/05112015,12120,8466,21.36,8766,23.55,8873,20.93,9259,20.86,10243,19.61,17906,21.00,17918,13.34,17890,20.10,18494,19.83/05112015,12180,8466,21.36,8766,23.55,8873,20.93,,,10243,19.61,,,17918,13.34,,,18494,19.84/05112015,12240,8466,21.30,8766,23.55,8873,20.93,9259,20.86,10243,19.61,17906,21.00,,,17890,20.11,,/05112015,12300,8466,21.30,,,8873,20.93,9259,20.86,10243,19.61,,,17918,13.34,17890,20.09,18494,19.85/05112015,12360,8466,21.30,8766,23.55,8873,20.93,9259,20.80,10243,19.61,17906,20.99,,,17890,20.10,18494,19.84/05112015,12420,8466,21.30,8766,23.49,8873,20.93,,,10243,19.61,,,17918,13.34,17890,20.09,,/05112015,12480,8466,21.30,8766,23.49,8873,20.93,,,10243,19.61,17906,21.00,17918,13.32,,,18494,19.83/05112015,12540,8466,21.30,8766,23.49,8873,20.93,,,,,,,17918,13.32,17890,20.09,18494,19.84/05112015,12600,8466,21.30,8766,23.49,8873,20.93,9259,20.86,,,17906,21.00,17918,13.32,17890,20.08,18494,19.84/05112015,12660,8466,21.24,8766,23.49,8873,20.93,9259,20.80,10243,19.61,17906,21.00,,,17890,20.07,,/05112015,12720,8466,21.24,8766,23.49,8873,20.99,,,10243,19.61,,,,,,,18494,19.84/05112015,12780,8466,21.24,,,8873,20.93,9259,20.86,10243,19.61,17906,21.00,17918,13.30,17890,20.06,18494,19.84/05112015,12840,8466,21.24,8766,23.49,8873,20.99,9259,20.80,,,17906,20.99,17918,13.32,17890,20.06,,/05112015,12900,8466,21.24,8766,23.43,8873,20.93,,,,,,,,,17890,20.06,18494,19.84/05112015,12960,8466,21.24,8766,23.43,8873,20.93,9259,20.86,10243,19.61,17906,20.99,17918,13.31,17890,20.05,,/05112015,13020,8466,21.24,,,,,9259,20.80,10243,19.61,,,,,,,,/05112015,13080,8466,21.24,8766,23.43,8873,20.93,9259,20.80,10243,19.61,,,,,,,,/05112015,13140,8466,21.18,8766,23.43,8873,20.99,9259,20.86,10243,19.61,17906,20.98,17918,13.30,17890,20.02,18494,19.82/05112015,13200,8466,21.18,8766,23.43,,,9259,20.80,10243,19.61,,,17918,13.31,17890,20.04,,/05112015,13260,8466,21.18,8766,23.36,8873,20.93,9259,20.80,10243,19.55,17906,21.00,17918,13.30,,,18494,19.84/05112015,13320,,,,,8873,20.99,9259,20.80,10243,19.61,17906,21.00,17918,13.28,17890,20.04,18494,19.82/05112015,13380,8466,21.18,8766,23.36,8873,20.99,9259,20.80,10243,19.61,17906,20.99,17918,13.30,17890,20.03,,/05112015,13440,8466,21.18,8766,23.36,8873,20.93,,,10243,19.55,,,17918,13.28,17890,20.04,,/05112015,13500,8466,21.18,8766,23.36,,,9259,20.80,10243,19.55,17906,20.99,,,,,18494,19.82/05112015,13560,8466,21.18,8766,23.36,8873,20.99,9259,20.80,10243,19.55,17906,20.98,17918,13.28,17890,20.01,18494,19.83/05112015,13620,8466,21.11,8766,23.36,8873,20.99,9259,20.80,10243,19.55,,,,,,,18494,19.83/05112015,13680,8466,21.11,8766,23.36,8873,20.99,9259,20.86,10243,19.55,17906,20.99,17918,13.28,17890,20.02,,/05112015,13740,8466,21.11,8766,23.30,8873,20.99,9259,20.80,10243,19.55,17906,20.98,17918,13.28,,,18494,19.82/05112015,13800,8466,21.11,,,8873,20.93,9259,20.80,10243,19.55,17906,20.97,17918,13.28,17890,20.01,18494,19.82/05112015,13860,,,,,8873,20.99,9259,20.80,10243,19.55,17906,20.98,,,17890,20.01,18494,19.82/05112015,13920,8466,21.11,8766,23.30,8873,20.99,9259,20.80,10243,19.55,17906,20.96,17918,13.28,,,,/05112015,13980,8466,21.11,8766,23.30,8873,20.99,9259,20.80,10243,19.55,,,17918,13.27,,,18494,19.82/05112015,14040,8466,21.11,,,8873,20.99,9259,20.80,10243,19.55,17906,20.97,,,17890,19.99,18494,19.82/05112015,14100,8466,21.11,8766,23.30,8873,20.99,,,10243,19.55,17906,20.98,17918,13.26,17890,19.99,18494,19.82/05112015,14100,8466,21.11,8766,23.30,8873,20.99,,,10243,19.55,17906,20.98,17918,13.26,17890,19.99,18494,19.82/05112015,14160,8466,21.05,8766,23.30,8873,20.99,9259,20.80,10243,19.55,,,,,,,18494,19.82/05112015,14220,8466,21.05,8766,23.30,,,9259,20.80,10243,19.55,17906,20.96,17918,13.26,,,18494,19.82/05112015,14280,,,,,8873,20.99,9259,20.80,10243,19.55,,,17918,13.26,17890,19.98,,/05112015,14340,8466,21.05,8766,23.24,,,9259,20.80,10243,19.55,17906,20.96,,,,,18494,19.82/05112015,14400,8466,21.05,8766,23.24,8873,20.99,,,10243,19.55,17906,20.97,,,17890,19.99,,/05112015,14460,8466,21.05,8766,23.24,8873,20.99,9259,20.80,10243,19.55,,,17918,13.24,17890,19.98,18494,19.81/05112015,14520,8466,21.05,8766,23.24,8873,20.99,9259,20.80,10243,19.55,17906,20.96,,,,,18494,19.81/05112015,14580,8466,21.05,8766,23.24,8873,20.99,9259,20.80,10243,19.49,17906,20.96,17918,13.26,17890,19.96,,/05112015,14640,8466,21.05,8766,23.24,8873,20.99,9259,20.80,,,,,17918,13.25,,,18494,19.81/05112015,14700,8466,21.05,8766,23.24,8873,20.99,,,10243,19.49,17906,20.96,17918,13.24,17890,19.95,18494,19.82/05112015,14760,8466,21.05,8766,23.24,,,9259,20.80,10243,19.55,,,17918,13.23,,,18494,19.81/05112015,14820,8466,21.05,8766,23.24,8873,20.99,,,10243,19.49,17906,20.96,,,17890,19.96,,/05112015,14880,8466,21.05,8766,23.24,8873,20.99,9259,20.80,10243,19.55,17906,20.95,17918,13.24,17890,19.96,18494,19.80/05112015,14940,8466,21.05,,,8873,20.99,9259,20.80,,,17906,20.96,17918,13.23,17890,19.94,,/05112015,15000,8466,21.11,8766,23.30,,,9259,20.80,10243,19.49,,,17918,13.23,,,18494,19.81/05112015,15060,8466,21.11,8766,23.30,,,9259,20.80,10243,19.49,17906,20.94,17918,13.22,17890,19.94,,/05112015,15120,8466,21.11,,,8873,20.99,9259,20.80,10243,19.49,,,,,17890,19.93,18494,19.81/05112015,15180,8466,21.11,8766,23.30,8873,20.99,9259,20.80,10243,19.49,17906,20.94,17918,13.22,,,,/05112015,15240,8466,21.11,8766,23.36,8873,20.99,,,,,17906,20.95,,,17890,19.92,18494,19.81/05112015,15300,8466,21.18,8766,23.43,8873,20.99,9259,20.80,10243,19.49,17906,20.94,17918,13.22,,,,/05112015,15360,8466,21.18,8766,23.43,8873,20.99,9259,20.80,,,,,17918,13.23,17890,19.92,18494,19.81/05112015,15420,8466,21.18,8766,23.49,8873,20.99,9259,20.80,10243,19.49,17906,20.94,17918,13.23,,,18494,19.81/05112015,15480,8466,21.24,8766,23.49,,,9259,20.80,10243,19.49,17906,20.93,,,17890,19.92,,/05112015,15540,8466,21.24,8766,23.55,8873,21.05,,,10243,19.49,,,17918,13.21,,,18494,19.80/05112015,15600,8466,21.24,8766,23.55,8873,20.99,9259,20.80,10243,19.49,17906,20.93,,,17890,19.90,,/05112015,15660,8466,21.24,8766,23.61,,,9259,20.80,10243,19.49,17906,20.93,17918,13.20,17890,19.90,18494,19.80/05112015,15720,8466,21.24,8766,23.61,8873,21.05,9259,20.80,10243,19.49,17906,20.92,17918,13.22,,,18494,19.80/05112015,15780,,,8766,23.61,8873,21.05,9259,20.80,10243,19.49,17906,20.94,,,17890,19.89,,/05112015,15840,8466,21.24,8766,23.61,8873,21.05,9259,20.80,,,17906,20.92,,,17890,19.89,18494,19.81/05112015,15900,8466,21.30,8766,23.61,8873,20.99,9259,20.80,,,17906,20.93,,,17890,19.90,,/05112015,15960,8466,21.30,8766,23.55,8873,20.99,9259,20.80,10243,19.49,,,17918,13.20,,,18494,19.81/05112015,16020,8466,21.30,8766,23.61,8873,21.05,9259,20.80,10243,19.49,17906,20.92,,,17890,19.88,18494,19.80/05112015,16080,8466,21.30,8766,23.61,8873,20.99,9259,20.80,10243,19.49,17906,20.92,17918,13.20,17890,19.88,,/05112015,16140,8466,21.30,8766,23.55,8873,21.05,9259,20.80,,,,,17918,13.18,17890,19.88,18494,19.80/05112015,16200,8466,21.30,,,8873,20.99,9259,20.80,10243,19.49,17906,20.94,,,,,18494,19.80/05112015,16260,8466,21.30,8766,23.55,8873,21.05,9259,20.80,10243,19.49,17906,20.92,,,17890,19.87,,/05112015,16320,8466,21.30,8766,23.55,8873,21.05,,,,,17906,20.92,17918,13.18,17890,19.87,18494,19.80/05112015,16380,8466,21.30,8766,23.55,8873,21.05,9259,20.80,10243,19.49,17906,20.93,17918,13.17,,,18494,19.80/05112015,16440,8466,21.36,,,8873,21.05,,,10243,19.49,,,,,17890,19.86,,/05112015,16500,,,,,,,9259,20.80,10243,19.43,17906,20.92,,,17890,19.86,18494,19.79/05112015,16560,8466,21.36,8766,23.61,8873,21.05,9259,20.80,10243,19.43,,,17918,13.18,17890,19.86,,/05112015,16620,,,,,8873,21.05,9259,20.80,10243,19.49,17906,20.92,,,,,18494,19.79/05112015,16680,,,8766,23.61,8873,21.05,,,10243,19.43,,,,,17890,19.85,,/05112015,16740,8466,21.36,,,8873,21.05,9259,20.80,10243,19.49,17906,20.93,17918,13.16,,,18494,19.79/05112015,16800,8466,21.36,8766,23.68,8873,21.05,,,,,17906,20.93,,,17890,19.84,,/05112015,16860,8466,21.43,8766,23.68,8873,21.05,9259,20.80,10243,19.43,,,17918,13.16,17890,19.84,18494,19.80/05112015,16920,,,8766,23.74,8873,21.05,9259,20.80,10243,19.43,17906,20.92,,,,,,/05112015,16980,,,8766,23.80,8873,21.05,9259,20.80,10243,19.43,17906,20.94,17918,13.16,17890,19.84,,/05112015,17040,8466,21.43,8766,23.80,,,9259,20.74,10243,19.43,,,17918,13.16,17890,19.84,18494,19.79/05112015,17100,8466,21.49,8766,23.74,8873,21.05,9259,20.74,,,17906,20.93,17918,13.16,17890,19.84,18494,19.79/05112015,17160,8466,21.43,8766,23.80,8873,21.05,9259,20.74,10243,19.43,17906,20.94,17918,13.14,,,18494,19.80/05112015,17220,8466,21.49,8766,23.74,8873,21.05,9259,20.74,10243,19.43,17906,20.94,,,17890,19.83,,/05112015,17280,8466,21.49,8766,23.74,8873,21.05,9259,20.74,10243,19.43,17906,20.96,,,,,18494,19.79/05112015,17340,8466,21.49,8766,23.74,8873,21.05,9259,20.74,,,,,,,17890,19.83,,/05112015,17400,,,8766,23.68,8873,21.05,9259,20.74,10243,19.43,17906,20.94,17918,13.14,,,18494,19.79/05112015,17460,,,8766,23.74,8873,21.05,9259,20.74,10243,19.43,17906,20.94,17918,13.14,17890,19.82,18494,19.78/05112015,17520,8466,21.43,8766,23.68,,,9259,20.74,10243,19.43,17906,20.94,,,,,,/05112015,17580,,,,,8873,21.05,,,10243,19.43,,,,,17890,19.82,18494,19.79/05112015,17640,8466,21.43,8766,23.68,8873,21.05,9259,20.74,10243,19.43,17906,20.94,17918,13.13,17890,19.82,18494,19.79/05112015,17700,8466,21.43,8766,23.68,,,9259,20.74,10243,19.43,17906,20.96,17918,13.14,,,18494,19.79/05112015,17760,8466,21.43,8766,23.61,8873,21.05,,,10243,19.43,17906,20.96,,,17890,19.80,,/05112015,17820,8466,21.43,,,,,9259,20.74,10243,19.43,17906,20.96,17918,13.12,17890,19.78,18494,19.78/05112015,17880,,,8766,23.61,8873,21.05,,,10243,19.43,17906,20.95,17918,13.13,17890,19.80,18494,19.78/05112015,17940,8466,21.36,8766,23.61,8873,21.05,9259,20.68,10243,19.43,,,,,,,,/05112015,18000,8466,21.36,8766,23.61,8873,21.05,9259,20.68,10243,19.43,17906,20.98,17918,13.13,17890,19.79,18494,19.78/05112015,18060,8466,21.36,8766,23.61,8873,21.05,9259,20.68,10243,19.36,,,17918,13.14,17890,19.77,18494,19.78/05112015,18120,,,8766,23.55,,,9259,20.68,10243,19.36,17906,20.96,17918,13.14,17890,19.78,,/05112015,18180,8466,21.36,8766,23.61,8873,21.05,,,10243,19.43,17906,20.97,,,,,18494,19.79/05112015,18240,,,8766,23.55,8873,21.05,9259,20.68,10243,19.36,,,17918,13.12,17890,19.79,,/05112015,18300,8466,21.36,8766,23.55,8873,21.05,9259,20.68,10243,19.43,17906,20.96,17918,13.12,17890,19.78,18494,19.79/05112015,18360,8466,21.30,8766,23.55,8873,21.05,9259,20.68,10243,19.36,17906,20.98,17918,13.12,17890,19.77,18494,19.78/05112015,18420,8466,21.30,8766,23.55,8873,21.05,9259,20.68,10243,19.36,17906,20.98,,,,,18494,19.78/05112015,18480,8466,21.30,8766,23.55,8873,21.05,9259,20.68,10243,19.36,,,17918,13.12,17890,19.78,18494,19.79/05112015,18540,,,,,8873,21.05,9259,20.68,10243,19.36,17906,20.98,17918,13.11,,,18494,19.79/05112015,18600,,,8766,23.49,8873,21.05,,,10243,19.36,,,17918,13.12,,,,/05112015,18660,8466,21.24,,,8873,21.05,9259,20.68,10243,19.36,17906,20.98,,,17890,19.77,18494,19.78/05112015,18720,8466,21.24,8766,23.49,8873,21.05,9259,20.68,,,,,17918,13.11,17890,19.76,,/05112015,18780,8466,21.24,8766,23.49,8873,21.05,9259,20.68,10243,19.36,17906,20.99,17918,13.10,,,18494,19.79/05112015,18840,8466,21.24,8766,23.43,8873,21.05,9259,20.68,10243,19.36,,,,,17890,19.76,,/05112015,18900,8466,21.24,,,8873,21.05,9259,20.68,10243,19.36,17906,20.99,17918,13.10,17890,19.75,18494,19.79/05112015,18960,8466,21.24,8766,23.49,8873,20.99,,,10243,19.36,17906,20.99,17918,13.12,,,18494,19.80/05112015,19020,8466,21.24,8766,23.49,8873,20.99,9259,20.68,10243,19.36,,,,,17890,19.75,,/05112015,19080,8466,21.24,8766,23.43,8873,20.99,9259,20.61,10243,19.36,17906,20.99,17918,13.10,17890,19.74,18494,19.80/05112015,19140,8466,21.18,8766,23.43,8873,20.99,9259,20.61,10243,19.36,,,17918,13.11,,,18494,19.79/05112015,19200,8466,21.18,8766,23.43,8873,20.99,9259,20.61,10243,19.36,17906,20.98,17918,13.10,17890,19.74,,/05112015,19260,8466,21.18,8766,23.43,8873,20.99,9259,20.61,10243,19.36,17906,21.00,,,17890,19.74,18494,19.79/05112015,19320,,,,,8873,20.99,9259,20.68,10243,19.36,,,17918,13.10,,,18494,19.79/05112015,19380,8466,21.18,8766,23.43,8873,20.99,,,,,17906,21.00,17918,13.10,17890,19.73,18494,19.80/05112015,19440,8466,21.18,8766,23.43,8873,20.99,,,10243,19.36,,,17918,13.10,,,,/05112015,19500,,,8766,23.36,8873,20.99,9259,20.61,10243,19.36,17906,21.00,17918,13.10,17890,19.74,18494,19.80/05112015,19560,8466,21.18,8766,23.36,8873,20.99,9259,20.61,10243,19.36,17906,21.00,,,17890,19.72,18494,19.79/05112015,19620,8466,21.18,8766,23.36,8873,20.99,9259,20.61,10243,19.36,,,17918,13.10,17890,19.72,18494,19.79/05112015,19680,8466,21.11,8766,23.36,,,,,10243,19.36,17906,20.99,,,,,,/05112015,19740,8466,21.11,8766,23.36,8873,20.99,9259,20.61,10243,19.36,17906,21.00,17918,13.09,17890,19.70,18494,19.80/05112015,19800,8466,21.11,,,8873,20.99,9259,20.61,10243,19.36,,,17918,13.09,17890,19.70,,/05112015,19860,8466,21.11,8766,23.36,,,9259,20.61,10243,19.30,17906,21.00,,,,,18494,19.80/05112015,19920,8466,21.11,8766,23.30,8873,20.93,9259,20.61,10243,19.36,17906,20.98,,,17890,19.71,,/05112015,19980,8466,21.11,8766,23.30,8873,20.99,9259,20.61,10243,19.30,,,17918,13.10,17890,19.70,18494,19.80/05112015,20040,8466,21.11,8766,23.30,8873,20.93,9259,20.61,10243,19.30,17906,20.99,17918,13.09,17890,19.70,18494,19.80/05112015,20100,8466,21.11,8766,23.30,8873,20.99,9259,20.61,10243,19.30,,,,,17890,19.70,,/05112015,20160,8466,21.11,,,8873,20.93,9259,20.61,10243,19.30,,,,,17890,19.70,18494,19.80/05112015,20220,,,8766,23.30,8873,20.99,,,10243,19.36,,,17918,13.09,17890,19.70,,/05112015,20280,8466,21.11,8766,23.30,8873,20.93,9259,20.61,,,17906,20.98,17918,13.08,,,18494,19.80/05112015,20340,8466,21.05,8766,23.30,8873,20.93,9259,20.61,10243,19.30,17906,20.99,17918,13.09,17890,19.68,18494,19.80/05112015,20400,,,8766,23.30,8873,20.93,9259,20.61,10243,19.36,,,17918,13.08,,,,/05112015,20460,8466,21.05,8766,23.30,,,9259,20.61,10243,19.30,17906,20.98,,,17890,19.68,18494,19.80/05112015,20520,,,8766,23.24,8873,20.93,,,10243,19.30,,,17918,13.08,17890,19.68,,/05112015,20580,8466,21.05,8766,23.24,,,,,10243,19.30,17906,20.98,,,,,18494,19.80/05112015,20640,8466,21.05,8766,23.24,8873,20.93,9259,20.61,10243,19.30,,,,,17890,19.68,18494,19.80/05112015,20700,8466,21.05,8766,23.24,8873,20.93,,,10243,19.30,17906,20.97,,,,,,/05112015,20760,8466,21.05,,,,,,,10243,19.30,17906,20.97,17918,13.08,17890,19.67,18494,19.79/05112015,20820,8466,21.05,8766,23.24,8873,20.93,9259,20.61,10243,19.30,,,,,17890,19.67,,/05112015,20880,8466,21.05,8766,23.24,8873,20.93,,,10243,19.30,,,,,,,18494,19.78/05112015,20940,8466,21.05,8766,23.24,8873,20.93,,,10243,19.30,17906,20.96,17918,13.09,17890,19.66,18494,19.80/05112015,21000,8466,21.05,,,8873,20.93,9259,20.61,10243,19.30,17906,20.97,,,,,18494,19.80/05112015,21060,8466,21.05,8766,23.18,8873,20.93,9259,20.61,,,17906,20.96,,,17890,19.66,,/05112015,21120,8466,21.05,8766,23.18,,,9259,20.61,10243,19.30,,,17918,13.07,17890,19.66,18494,19.79/05112015,21180,8466,21.05,8766,23.18,8873,20.86,,,10243,19.30,17906,20.98,17918,13.07,17890,19.65,18494,19.78/05112015,21240,8466,21.05,,,8873,20.86,9259,20.61,10243,19.30,17906,20.97,,,,,,/05112015,21300,8466,21.05,8766,23.18,8873,20.86,9259,20.61,10243,19.30,17906,20.96,17918,13.06,17890,19.64,18494,19.78/05112015,21360,8466,21.05,8766,23.18,8873,20.86,9259,20.61,,,,,17918,13.08,17890,19.64,18494,19.80/05112015,21420,8466,21.11,8766,23.24,8873,20.86,9259,20.61,10243,19.30,17906,20.96,,,17890,19.64,18494,19.80/05112015,21480,8466,21.11,8766,23.24,8873,20.86,,,10243,19.30,17906,20.96,17918,13.07,17890,19.65,18494,19.80/05112015,21540,,,8766,23.24,8873,20.86,9259,20.61,10243,19.30,,,,,,,18494,19.79/05112015,21600,8466,21.11,8766,23.30,,,9259,20.61,10243,19.30,17906,20.95,17918,13.06,17890,19.64,,/05112015,21660,8466,21.18,8766,23.30,,,9259,20.61,10243,19.30,,,17918,13.06,17890,19.65,18494,19.80/05112015,21720,8466,21.18,8766,23.36,,,,,10243,19.30,17906,20.96,,,17890,19.64,18494,19.80/05112015,21780,8466,21.18,8766,23.36,8873,20.80,,,10243,19.30,17906,20.96,17918,13.07,,,,/05112015,21840,,,,,8873,20.80,9259,20.61,10243,19.24,,,,,17890,19.63,18494,19.80/05112015,21900,8466,21.18,8766,23.49,8873,20.80,9259,20.61,,,17906,20.95,17918,13.06,17890,19.62,,/05112015,21960,8466,21.24,8766,23.49,8873,20.86,9259,20.61,10243,19.30,17906,20.94,17918,13.06,17890,19.62,18494,19.79/05112015,22020,8466,21.24,,,8873,20.86,9259,20.61,10243,19.30,17906,20.94,17918,13.05,17890,19.62,,/05112015,22080,,,8766,23.55,8873,20.86,9259,20.61,10243,19.30,17906,20.94,,,,,18494,19.80/05112015,22140,8466,21.30,8766,23.61,8873,20.80,9259,20.61,10243,19.30,17906,20.94,17918,13.07,17890,19.62,18494,19.79/05112015,22200,8466,21.30,8766,23.61,,,,,10243,19.30,,,,,17890,19.60,18494,19.80/05112015,22260,8466,21.30,,,8873,20.80,,,,,17906,20.94,,,17890,19.61,,/05112015,22320,,,8766,23.61,8873,20.80,9259,20.61,10243,19.24,,,17918,13.06,,,,/05112015,22380,8466,21.36,8766,23.61,,,9259,20.61,10243,19.30,17906,20.94,17918,13.05,17890,19.60,18494,19.80/05112015,22440,8466,21.36,,,8873,20.80,9259,20.61,10243,19.24,,,,,17890,19.61,,/05112015,22500,8466,21.36,8766,23.61,8873,20.80,9259,20.68,10243,19.30,17906,20.94,,,17890,19.60,18494,19.79/05112015,22560,8466,21.36,8766,23.61,8873,20.80,9259,20.61,10243,19.30,17906,20.94,,,,,,/05112015,22620,8466,21.36,8766,23.55,8873,20.80,9259,20.61,,,,,17918,13.07,17890,19.60,18494,19.80/05112015,22680,8466,21.36,8766,23.55,8873,20.80,,,10243,19.24,17906,20.92,17918,13.06,17890,19.60,18494,19.80/05112015,22740,8466,21.36,8766,23.55,8873,20.80,9259,20.61,,,17906,20.94,,,,,,/05112015,22800,8466,21.36,8766,23.55,8873,20.80,,,10243,19.24,17906,20.94,17918,13.06,17890,19.59,18494,19.79/05112015,22860,,,8766,23.55,8873,20.80,9259,20.68,10243,19.24,,,17918,13.06,,,18494,19.79/05112015,22920,8466,21.43,8766,23.55,8873,20.80,9259,20.61,10243,19.24,17906,20.94,,,17890,19.59,18494,19.79/05112015,22980,8466,21.43,8766,23.55,8873,20.80,9259,20.61,10243,19.24,17906,20.94,17918,13.05,,,,/05112015,23040,,,8766,23.61,,,9259,20.68,10243,19.24,,,,,17890,19.58,18494,19.78/05112015,23100,8466,21.43,,,8873,20.80,9259,20.61,10243,19.30,17906,20.94,17918,13.06,,,18494,19.79/05112015,23160,8466,21.43,8766,23.61,8873,20.80,9259,20.68,10243,19.24,17906,20.94,,,17890,19.58,18494,19.79/05112015,23220,8466,21.43,8766,23.61,8873,20.80,9259,20.61,10243,19.24,17906,20.95,17918,13.05,17890,19.59,,/05112015,23280,8466,21.43,,,8873,20.80,9259,20.61,10243,19.24,17906,20.95,,,17890,19.58,18494,19.78/05112015,23340,8466,21.49,8766,23.68,8873,20.80,9259,20.68,10243,19.24,,,17918,13.06,17890,19.57,18494,19.80/05112015,23400,8466,21.49,8766,23.74,8873,20.80,,,10243,19.24,,,17918,13.06,17890,19.58,18494,19.78/05112015,23460,8466,21.55,8766,23.74,8873,20.80,9259,20.61,10243,19.24,17906,20.95,17918,13.04,,,18494,19.79/05112015,23520,8466,21.55,8766,23.74,8873,20.80,,,10243,19.24,,,17918,13.04,17890,19.57,,/05112015,23580,,,,,8873,20.80,9259,20.61,10243,19.24,17906,20.95,,,17890,19.56,18494,19.78/05112015,23640,8466,21.55,8766,23.74,8873,20.80,9259,20.68,10243,19.24,17906,20.94,17918,13.05,17890,19.56,18494,19.79/05112015,23700,8466,21.55,,,8873,20.74,9259,20.68,10243,19.24,,,,,17890,19.56,18494,19.78/05112015,23760,8466,21.55,8766,23.74,8873,20.80,9259,20.68,10243,19.24,17906,20.96,,,,,,/05112015,23820,8466,21.55,8766,23.74,8873,20.80,9259,20.68,,,17906,20.96,17918,13.05,17890,19.55,18494,19.78/05112015,23880,,,8766,23.74,8873,20.80,9259,20.68,10243,19.24,,,17918,13.06,17890,19.56,18494,19.78/05112015,23940,8466,21.55,,,8873,20.80,9259,20.61,10243,19.24,17906,20.96,17918,13.04,17890,19.54,,/05112015,24000,8466,21.49,8766,23.68,8873,20.80,9259,20.68,10243,19.24,17906,20.94,17918,13.04,17890,19.54,18494,19.78/05112015,24060,8466,21.49,8766,23.68,8873,20.80,9259,20.68,10243,19.24,,,17918,13.04,,,18494,19.79/05112015,24120,8466,21.49,,,8873,20.80,9259,20.68,10243,19.24,17906,20.96,17918,13.05,17890,19.55,18494,19.78/05112015,24180,8466,21.49,8766,23.68,8873,20.80,9259,20.61,10243,19.24,17906,20.97,,,17890,19.54,,/05112015,24240,8466,21.49,8766,23.68,8873,20.74,9259,20.68,10243,19.24,,,17918,13.04,,,18494,19.78/05112015,24300,8466,21.49,8766,23.68,8873,20.80,9259,20.68,10243,19.24,17906,20.97,,,,,,/05112015,24360,8466,21.43,8766,23.61,,,9259,20.61,10243,19.24,,,17918,13.03,17890,19.54,18494,19.78/05112015,24420,,,8766,23.61,8873,20.74,9259,20.68,10243,19.24,17906,20.98,17918,13.04,,,,/05112015,24480,8466,21.43,8766,23.61,,,9259,20.68,10243,19.24,17906,20.97,17918,13.04,17890,19.52,18494,19.78/05112015,24540,8466,21.43,,,8873,20.80,,,10243,19.24,,,,,17890,19.53,,/05112015,24600,8466,21.43,8766,23.61,8873,20.74,9259,20.68,10243,19.18,17906,20.97,17918,13.04,,,18494,19.77/05112015,24660,8466,21.36,8766,23.55,8873,20.80,9259,20.68,,,17906,20.98,17918,13.04,,,18494,19.78/05112015,24720,8466,21.36,8766,23.55,8873,20.80,9259,20.68,10243,19.24,,,,,17890,19.52,18494,19.77/05112015,24780,8466,21.36,8766,23.55,8873,20.74,9259,20.68,10243,19.24,17906,20.98,17918,13.04,,,,/05112015,24840,8466,21.36,8766,23.55,8873,20.74,,,,,,,,,17890,19.51,18494,19.76/05112015,24900,8466,21.36,8766,23.55,8873,20.74,9259,20.68,10243,19.18,17906,20.98,17918,13.04,,,18494,19.76/05112015,24960,,,8766,23.55,8873,20.74,,,,,,,17918,13.04,17890,19.50,18494,19.76/05112015,25020,8466,21.36,,,8873,20.74,9259,20.68,10243,19.24,17906,20.99,,,,,,/05112015,25080,8466,21.30,8766,23.49,8873,20.74,9259,20.68,10243,19.18,17906,20.98,17918,13.04,17890,19.52,18494,19.77/05112015,25140,,,8766,23.55,8873,20.74,9259,20.68,10243,19.18,,,17918,13.04,17890,19.50,18494,19.76/05112015,25200,8466,21.30,,,8873,20.74,9259,20.68,10243,19.18,17906,20.98,,,17890,19.50,18494,19.76/05112015,25260,,,8766,23.49,,,,,10243,19.18,17906,20.97,17918,13.04,,,,/05112015,25320,8466,21.30,8766,23.49,8873,20.74,9259,20.68,10243,19.18,,,,,17890,19.52,18494,19.76/05112015,25380,,,8766,23.49,8873,20.74,9259,20.68,10243,19.18,17906,20.98,17918,13.01,,,18494,19.78/05112015,25440,8466,21.24,8766,23.49,8873,20.74,9259,20.68,,,,,17918,13.03,17890,19.49,18494,19.76/05112015,25500,8466,21.24,8766,23.43,8873,20.74,9259,20.68,10243,19.18,17906,21.00,,,,,18494,19.76/05112015,25560,8466,21.24,8766,23.43,8873,20.74,9259,20.68,,,,,17918,13.02,17890,19.49,18494,19.76/05112015,25620,8466,21.24,8766,23.43,8873,20.74,9259,20.68,10243,19.18,17906,20.98,17918,13.02,17890,19.49,,/05112015,25680,8466,21.24,8766,23.43,8873,20.74,9259,20.68,10243,19.18,17906,20.98,17918,13.01,,,18494,19.75/05112015,25740,8466,21.24,,,8873,20.74,9259,20.68,10243,19.18,17906,20.96,17918,13.02,17890,19.49,,/05112015,25800,8466,21.18,8766,23.43,8873,20.74,9259,20.68,10243,19.18,,,17918,13.01,,,18494,19.76/05112015,25860,8466,21.18,8766,23.43,8873,20.74,9259,20.68,10243,19.18,,,17918,13.01,17890,19.48,,/05112015,25920,8466,21.18,8766,23.43,8873,20.74,9259,20.68,10243,19.18,17906,20.97,,,17890,19.49,18494,19.75/05112015,25980,8466,21.18,8766,23.43,8873,20.74,,,,,,,17918,13.00,17890,19.48,18494,19.76/05112015,26040,8466,21.18,8766,23.36,8873,20.74,,,10243,19.18,17906,20.97,17918,13.00,,,18494,19.77/05112015,26100,8466,21.18,8766,23.36,8873,20.74,9259,20.68,10243,19.18,,,17918,12.99,17890,19.47,18494,19.77/05112015,26160,8466,21.18,8766,23.36,8873,20.74,9259,20.68,10243,19.18,17906,20.96,,,,,,/05112015,26220,8466,21.11,8766,23.36,8873,20.74,9259,20.68,10243,19.18,17906,20.97,17918,13.00,17890,19.47,18494,19.78/05112015,26280,8466,21.11,,,8873,20.74,9259,20.68,10243,19.18,,,17918,12.99,17890,19.49,,/05112015,26340,,,8766,23.36,,,9259,20.68,10243,19.18,17906,20.98,,,,,18494,19.78/05112015,26400,8466,21.11,,,8873,20.74,,,10243,19.18,17906,20.97,17918,12.98,17890,19.53,,/05112015,26460,8466,21.11,8766,23.36,8873,20.74,9259,20.68,10243,19.18,17906,20.97,17918,12.97,17890,19.56,18494,19.78/05112015,26520,8466,21.11,,,8873,20.74,,,10243,19.18,,,17918,12.98,17890,19.62,,/05112015,26580,8466,21.11,8766,23.30,8873,20.74,9259,20.68,10243,19.18,17906,20.96,,,,,18494,19.78/05112015,26640,8466,21.05,8766,23.30,8873,20.74,,,,,17906,20.98,17918,12.95,17890,19.73,,/05112015,26700,8466,21.05,,,8873,20.74,9259,20.68,10243,19.24,,,,,17890,19.79,18494,19.77/05112015,26760,8466,21.05,8766,23.30,8873,20.68,9259,20.68,10243,19.24,17906,20.96,17918,12.95,,,18494,19.78/05112015,26820,,,8766,23.30,,,9259,20.68,10243,19.24,17906,20.97,17918,12.92,17890,19.81,,/05112015,26880,8466,21.05,8766,23.30,8873,20.68,,,,,17906,20.96,,,17890,19.83,18494,19.78/05112015,26940,,,8766,23.24,8873,20.68,9259,20.68,10243,19.24,17906,20.96,17918,12.91,17890,19.85,,/05112015,27000,8466,21.05,,,8873,20.68,9259,20.68,10243,19.24,17906,20.96,,,,,18494,19.78/05112015,27060,8466,21.05,8766,23.24,8873,20.68,9259,20.68,10243,19.24,17906,20.95,17918,12.90,17890,19.90,18494,19.77/05112015,27120,,,8766,23.24,8873,20.68,9259,20.68,,,,,17918,12.90,17890,19.89,,/05112015,27180,8466,21.05,8766,23.24,8873,20.68,9259,20.68,10243,19.30,17906,20.95,,,,,18494,19.76/05112015,27240,8466,20.99,8766,23.24,8873,20.68,9259,20.68,10243,19.24,17906,20.96,,,17890,19.91,,/05112015,27300,8466,20.99,,,8873,20.68,9259,20.68,10243,19.30,,,,,17890,19.92,18494,19.78/05112015,27360,8466,20.99,8766,23.24,8873,20.68,9259,20.68,10243,19.24,17906,20.95,17918,12.90,17890,19.95,,/05112015,27420,8466,20.99,,,8873,20.68,9259,20.68,10243,19.30,17906,20.94,17918,12.89,,,18494,19.77/05112015,27480,8466,21.05,8766,23.24,8873,20.68,,,10243,19.30,17906,20.95,,,17890,20.00,18494,19.76/05112015,27540,8466,20.99,,,8873,20.68,9259,20.68,,,17906,20.94,,,17890,20.06,18494,19.76/05112015,27600,,,8766,23.24,,,,,10243,19.36,,,17918,12.87,17890,20.10,,/05112015,27660,8466,21.05,8766,23.24,8873,20.61,9259,20.68,10243,19.36,17906,20.94,,,,,18494,19.76/05112015,27720,8466,21.05,8766,23.24,8873,20.68,,,10243,19.36,,,17918,12.88,,,,/05112015,27780,8466,21.05,,,,,9259,20.68,10243,19.36,17906,20.92,17918,12.88,17890,20.12,18494,19.76/05112015,27840,8466,21.05,8766,23.24,8873,20.61,9259,20.68,10243,19.43,,,17918,12.87,17890,20.14,18494,19.76/05112015,27900,8466,21.11,8766,23.30,8873,20.61,9259,20.68,10243,19.43,17906,20.92,,,17890,20.14,,/05112015,27960,8466,21.11,8766,23.30,8873,20.61,9259,20.68,10243,19.36,,,17918,12.87,,,18494,19.77/05112015,28020,,,8766,23.36,,,9259,20.68,10243,19.43,17906,20.94,,,17890,20.17,18494,19.77/05112015,28080,8466,21.11,8766,23.36,8873,20.61,9259,20.74,,,,,17918,12.86,17890,20.18,18494,19.77/05112015,28140,8466,21.18,8766,23.36,8873,20.61,9259,20.74,10243,19.43,17906,20.92,,,,,,/05112015,28200,8466,21.18,8766,23.43,8873,20.61,9259,20.74,,,17906,20.92,,,17890,20.19,18494,19.76/05112015,28260,8466,21.18,8766,23.43,8873,20.61,9259,20.74,10243,19.49,17906,20.90,17918,12.86,17890,20.20,,/05112015,28320,8466,21.24,,,8873,20.61,,,10243,19.49,17906,20.90,17918,12.85,17890,20.21,18494,19.77/05112015,28380,8466,21.24,8766,23.49,8873,20.61,9259,20.74,,,17906,20.92,17918,12.86,17890,20.21,18494,19.76/05112015,28440,8466,21.24,8766,23.49,8873,20.55,9259,20.74,10243,19.49,,,,,,,18494,19.75/05112015,28500,,,8766,23.55,,,,,10243,19.49,17906,20.92,17918,12.85,17890,20.25,18494,19.76/05112015,28560,8466,21.24,8766,23.55,8873,20.55,,,10243,19.55,17906,20.90,17918,12.86,,,,/05112015,28620,,,8766,23.55,8873,20.61,,,10243,19.55,17906,20.92,,,17890,20.32,,/05112015,28680,8466,21.24,8766,23.61,8873,20.55,,,10243,19.61,17906,20.91,17918,12.86,,,18494,19.75/05112015,28740,,,8766,23.55,8873,20.55,9259,20.80,10243,19.61,,,,,17890,20.36,18494,19.76/05112015,28800,8466,21.24,8766,23.55,8873,20.55,,,10243,19.61,17906,20.91,17918,12.86,,,18494,19.76/05112015,28860,8466,21.30,8766,23.55,,,9259,20.80,10243,19.61,17906,20.91,,,,,,/05112015,28920,8466,21.30,,,8873,20.55,9259,20.80,10243,19.61,17906,20.90,17918,12.85,17890,20.40,18494,19.74/05112015,28980,8466,21.30,8766,23.55,8873,20.55,9259,20.80,10243,19.68,,,17918,12.84,17890,20.42,18494,19.74/05112015,29040,8466,21.30,8766,23.55,8873,20.55,9259,20.80,,,17906,20.91,17918,12.84,17890,20.42,18494,19.76/05112015,29100,8466,21.30,8766,23.55,8873,20.55,9259,20.80,10243,19.68,17906,20.92,,,17890,20.42,,/05112015,29160,8466,21.30,8766,23.55,8873,20.55,,,10243,19.68,17906,20.90,17918,12.84,,,18494,19.75/05112015,29220,8466,21.30,8766,23.55,8873,20.49,9259,20.80,10243,19.74,,,,,17890,20.43,18494,19.74/05112015,29280,8466,21.30,8766,23.55,8873,20.49,9259,20.86,10243,19.74,17906,20.92,17918,12.83,17890,20.43,,/05112015,29340,8466,21.30,8766,23.55,8873,20.49,9259,20.86,10243,19.74,,,17918,12.83,17890,20.44,18494,19.75/05112015,29400,8466,21.30,8766,23.55,8873,20.49,9259,20.86,10243,19.74,17906,20.92,,,,,,/05112015,29460,8466,21.36,8766,23.55,8873,20.49,9259,20.80,10243,19.74,17906,20.90,,,17890,20.44,18494,19.75/05112015,29520,8466,21.36,8766,23.55,8873,20.49,9259,20.86,10243,19.80,17906,20.91,,,,,18494,19.76/05112015,29580,8466,21.36,,,8873,20.49,9259,20.86,10243,19.80,17906,20.92,17918,12.84,17890,20.46,,/05112015,29640,8466,21.36,8766,23.61,,,9259,20.86,,,,,17918,12.82,,,18494,19.74/05112015,29700,8466,21.36,8766,23.61,8873,20.49,,,10243,19.80,17906,20.91,,,17890,20.46,18494,19.75/05112015,29760,8466,21.43,8766,23.61,8873,20.49,9259,20.86,10243,19.80,,,17918,12.82,17890,20.46,18494,19.74/05112015,29820,,,8766,23.61,8873,20.49,9259,20.86,10243,19.80,17906,20.92,17918,12.82,,,,/05112015,29880,8466,21.43,8766,23.68,,,9259,20.86,10243,19.86,,,17918,12.82,17890,20.48,18494,19.74/05112015,29940,8466,21.43,8766,23.68,8873,20.49,9259,20.86,,,17906,20.92,17918,12.83,,,,/05112015,30000,8466,21.49,8766,23.68,,,9259,20.86,10243,19.86,,,,,17890,20.47,18494,19.74/05112015,30060,,,8766,23.68,8873,20.43,9259,20.86,10243,19.86,17906,20.91,17918,12.82,17890,20.48,,/05112015,30120,8466,21.49,8766,23.68,8873,20.43,9259,20.86,10243,19.86,,,,,17890,20.48,18494,19.74/05112015,30180,8466,21.49,8766,23.68,8873,20.43,9259,20.86,10243,19.86,17906,20.92,17918,12.83,,,,/05112015,30240,8466,21.49,8766,23.68,8873,20.43,9259,20.86,10243,19.93,17906,20.92,,,17890,20.49,18494,19.74/05112015,30300,8466,21.49,8766,23.68,8873,20.43,9259,20.86,10243,19.93,,,17918,12.84,,,,/05112015,30360,8466,21.49,,,8873,20.43,9259,20.86,10243,19.93,17906,20.92,,,17890,20.50,18494,19.73/05112015,30420,,,8766,23.68,8873,20.43,9259,20.86,10243,19.93,,,17918,12.83,17890,20.51,18494,19.72/05112015,30480,8466,21.49,8766,23.68,,,,,,,17906,20.92,17918,12.82,,,,/05112015,30540,8466,21.49,,,8873,20.43,9259,20.86,10243,19.93,17906,20.93,17918,12.82,17890,20.52,18494,19.74/05112015,30600,,,,,8873,20.43,9259,20.86,10243,19.99,,,,,17890,20.53,18494,19.73/05112015,30660,8466,21.49,8766,23.61,,,9259,20.86,,,17906,20.94,17918,12.83,,,18494,19.73/05112015,30720,8466,21.49,8766,23.68,8873,20.36,,,10243,20.05,,,17918,12.84,17890,20.53,,/05112015,30780,,,8766,23.61,8873,20.36,,,10243,19.99,17906,20.94,17918,12.82,17890,20.54,18494,19.73/05112015,30840,,,8766,23.68,8873,20.36,,,,,17906,20.99,,,,,18494,19.72/05112015,30900,8466,21.49,8766,23.68,8873,20.36,9259,20.86,10243,20.05,17906,21.01,17918,12.82,17890,20.56,18494,19.73/05112015,30960,,,8766,23.68,,,,,10243,20.05,,,17918,12.84,17890,20.57,18494,19.73/05112015,31020,8466,21.55,8766,23.68,8873,20.36,,,10243,20.05,,,17918,12.83,17890,20.56,,/05112015,31080,8466,21.55,8766,23.68,8873,20.36,,,10243,20.05,,,,,,,18494,19.73/05112015,31140,8466,21.55,,,8873,20.36,9259,20.86,,,17906,21.11,,,17890,20.57,,/05112015,31200,8466,21.55,8766,23.74,8873,20.36,9259,20.86,10243,20.11,17906,21.17,17918,12.83,,,18494,19.75/05112015,31260,8466,21.55,,,8873,20.36,9259,20.86,,,,,,,17890,20.58,,/05112015,31320,8466,21.61,8766,23.74,8873,20.36,,,,,17906,21.18,,,17890,20.57,18494,19.82/05112015,31380,,,8766,23.74,8873,20.30,,,10243,20.11,,,,,17890,20.58,,/05112015,31440,8466,21.55,,,8873,20.36,9259,20.80,,,17906,21.22,17918,12.84,,,18494,19.94/05112015,31500,8466,21.61,8766,23.74,8873,20.36,9259,20.80,10243,20.11,,,17918,12.84,17890,20.57,,/05112015,31560,8466,21.55,8766,23.74,8873,20.36,9259,20.86,10243,20.11,17906,21.24,,,,,18494,20.15/05112015,31620,8466,21.55,8766,23.74,8873,20.36,9259,20.80,10243,20.11,17906,21.25,17918,12.85,17890,20.60,18494,20.32/05112015,31680,8466,21.61,,,8873,20.30,9259,20.80,10243,20.11,,,17918,12.84,,,,/05112015,31740,,,8766,23.74,8873,20.30,9259,20.80,,,17906,21.25,,,17890,20.66,18494,20.50/05112015,31800,8466,21.61,,,,,9259,20.80,10243,20.11,,,17918,12.84,17890,20.71,,/05112015,31860,8466,21.61,8766,23.74,8873,20.36,9259,20.80,10243,20.18,17906,21.27,17918,12.83,,,,/05112015,31920,8466,21.55,8766,23.74,8873,20.36,9259,20.80,10243,20.18,17906,21.27,,,17890,20.74,18494,20.71/05112015,31980,8466,21.61,8766,23.74,8873,20.30,9259,20.80,10243,20.18,17906,21.27,17918,12.84,,,18494,20.96/05112015,32040,8466,21.55,,,,,9259,20.80,,,,,17918,12.84,17890,20.76,,/05112015,32100,8466,21.55,8766,23.68,8873,20.36,9259,20.80,10243,20.18,17906,21.28,17918,12.84,17890,20.76,18494,21.28/05112015,32160,8466,21.55,8766,23.74,8873,20.36,9259,20.80,10243,20.18,17906,21.29,,,17890,20.76,,/05112015,32220,8466,21.55,8766,23.74,8873,20.30,9259,20.80,10243,20.18,17906,21.29,17918,12.84,,,18494,21.37/05112015,32280,8466,21.55,8766,23.74,8873,20.30,9259,20.80,10243,20.18,,,,,17890,20.76,18494,21.36/05112015,32340,8466,21.55,8766,23.74,8873,20.30,,,10243,20.18,17906,21.29,17918,12.85,17890,20.80,,/05112015,32400,,,8766,23.74,8873,20.30,9259,20.74,10243,20.18,17906,21.31,17918,12.84,,,18494,21.31/05112015,32460,8466,21.55,8766,23.80,8873,20.30,9259,20.80,10243,20.18,,,17918,12.86,17890,20.83,18494,21.29/05112015,32520,8466,21.55,8766,23.80,8873,20.30,9259,20.74,10243,20.24,17906,21.32,,,17890,20.84,,/05112015,32580,8466,21.55,8766,23.80,8873,20.30,9259,20.80,10243,20.24,17906,21.32,17918,12.86,17890,20.88,18494,21.24/05112015,32640,8466,21.61,8766,23.80,8873,20.30,9259,20.74,10243,20.24,17906,21.32,17918,12.86,,,18494,21.21/05112015,32700,8466,21.61,8766,23.86,8873,20.30,9259,20.74,10243,20.18,,,17918,12.86,17890,20.91,18494,21.19/05112015,32760,8466,21.61,8766,23.86,8873,20.30,9259,20.74,,,,,,,17890,20.92,,/05112015,32820,,,8766,23.86,,,9259,20.74,10243,20.18,17906,21.34,17918,12.86,,,18494,21.16/05112015,32880,8466,21.61,,,8873,20.30,9259,20.74,10243,20.18,17906,21.34,17918,12.86,17890,20.93,18494,21.14/05112015,32940,8466,21.61,8766,23.86,8873,20.30,9259,20.74,10243,20.11,,,,,17890,20.95,18494,21.12/05112015,33000,8466,21.55,,,8873,20.30,9259,20.74,10243,20.11,17906,21.34,17918,12.88,17890,20.98,18494,21.10/05112015,33060,8466,21.55,8766,23.86,8873,20.30,9259,20.74,10243,20.11,17906,21.34,17918,12.88,17890,21.00,,/05112015,33120,8466,21.55,8766,23.80,,,,,10243,20.11,17906,21.35,,,17890,21.00,18494,21.07/05112015,33180,8466,21.55,8766,23.74,8873,20.30,9259,20.68,10243,20.11,,,17918,12.88,17890,21.04,18494,21.04/05112015,33240,8466,21.55,8766,23.68,8873,20.30,9259,20.74,,,17906,21.35,,,,,,/05112015,33300,8466,21.55,,,8873,20.30,9259,20.74,10243,20.05,17906,21.36,17918,12.88,17890,21.06,18494,21.01/05112015,33360,8466,21.55,8766,23.61,8873,20.24,9259,20.74,10243,20.05,17906,21.34,17918,12.88,17890,21.08,,/05112015,33420,,,,,8873,20.30,9259,20.68,10243,20.05,17906,21.36,,,,,18494,21.00/05112015,33480,8466,21.49,8766,23.55,8873,20.30,9259,20.68,10243,20.05,,,17918,12.89,17890,21.08,18494,20.99/05112015,33540,8466,21.49,8766,23.49,8873,20.24,9259,20.68,,,17906,21.36,17918,12.89,17890,21.08,,/05112015,33600,8466,21.49,8766,23.43,8873,20.24,9259,20.68,10243,19.99,,,,,17890,21.08,18494,20.97/05112015,33660,8466,21.49,8766,23.43,8873,20.24,9259,20.68,,,17906,21.35,17918,12.90,17890,21.08,,/05112015,33720,8466,21.49,8766,23.36,8873,20.24,9259,20.68,10243,19.93,,,,,,,18494,20.95/05112015,33780,8466,21.43,8766,23.30,8873,20.24,9259,20.68,10243,19.93,17906,21.36,17918,12.89,17890,21.08,,/05112015,33840,8466,21.43,8766,23.30,8873,20.24,,,10243,19.93,17906,21.36,,,,,18494,20.92/05112015,33900,8466,21.43,8766,23.24,8873,20.24,9259,20.68,10243,19.86,,,17918,12.90,17890,21.07,18494,20.92/05112015,33960,8466,21.43,8766,23.24,8873,20.24,9259,20.68,10243,19.93,17906,21.37,17918,12.92,,,18494,20.91/05112015,34020,8466,21.43,8766,23.11,8873,20.24,9259,20.61,10243,19.86,17906,21.34,,,17890,21.14,,/05112015,34080,8466,21.36,8766,23.11,8873,20.24,9259,20.61,10243,19.86,17906,21.36,17918,12.91,17890,21.21,18494,20.88/05112015,34140,8466,21.36,,,8873,20.24,,,10243,19.86,,,17918,12.93,,,18494,20.87/05112015,34200,8466,21.36,8766,23.05,8873,20.24,9259,20.61,10243,19.86,17906,21.36,17918,12.92,,,18494,20.86/05112015,34260,8466,21.36,8766,22.99,8873,20.18,9259,20.61,10243,19.86,17906,21.36,17918,12.94,17890,21.22,,/05112015,34320,8466,21.36,8766,22.99,8873,20.18,9259,20.61,,,17906,21.36,17918,12.92,,,18494,20.85/05112015,34380,8466,21.36,,,8873,20.24,,,10243,19.80,17906,21.35,17918,12.94,17890,21.21,18494,20.85/05112015,34440,8466,21.30,8766,22.99,8873,20.24,9259,20.55,,,,,,,17890,21.20,18494,20.83/05112015,34500,8466,21.30,,,8873,20.18,9259,20.55,10243,19.80,17906,21.35,17918,12.94,17890,21.20,18494,20.84/05112015,34560,,,8766,22.93,8873,20.18,,,10243,19.80,,,17918,12.96,,,,/05112015,34620,8466,21.30,8766,22.86,8873,20.18,9259,20.55,10243,19.80,17906,21.35,17918,12.96,17890,21.20,18494,20.80/05112015,34680,8466,21.30,8766,22.86,,,9259,20.55,10243,19.74,,,17918,12.97,17890,21.20,18494,20.80/05112015,34740,8466,21.24,8766,22.80,8873,20.18,,,10243,19.80,17906,21.35,17918,12.98,17890,21.20,18494,20.80/05112015,34800,8466,21.24,8766,22.80,8873,20.18,9259,20.55,10243,19.74,17906,21.35,17918,13.00,17890,21.21,18494,20.79/05112015,34860,8466,21.24,8766,22.74,8873,20.18,9259,20.55,10243,19.74,,,17918,13.00,,,18494,20.77/05112015,34920,8466,21.24,8766,22.74,8873,20.18,,,10243,19.74,17906,21.33,17918,13.00,17890,21.27,18494,20.77/05112015,34980,8466,21.24,8766,22.74,8873,20.18,9259,20.55,10243,19.74,,,,,17890,21.28,,/05112015,35040,8466,21.18,8766,22.74,8873,20.18,9259,20.49,10243,19.74,17906,21.34,17918,13.01,17890,21.30,18494,20.76/05112015,35100,8466,21.18,8766,22.68,8873,20.18,9259,20.49,10243,19.74,17906,21.33,17918,13.02,17890,21.30,18494,20.75/05112015,35160,8466,21.18,8766,22.68,8873,20.18,9259,20.49,10243,19.74,,,17918,13.04,,,,/05112015,35220,8466,21.18,8766,22.68,8873,20.18,9259,20.49,10243,19.74,17906,21.33,17918,13.05,17890,21.31,18494,20.75/05112015,35280,8466,21.18,8766,22.61,8873,20.18,9259,20.49,10243,19.74,17906,21.32,,,17890,21.31,18494,20.72/05112015,35340,8466,21.18,8766,22.61,8873,20.18,9259,20.49,10243,19.74,,,17918,13.08,,,18494,20.73/05112015,35400,8466,21.11,8766,22.61,8873,20.18,,,10243,19.74,17906,21.32,,,17890,21.30,18494,20.72/05112015,35460,8466,21.11,8766,22.61,8873,20.18,,,10243,19.74,17906,21.30,17918,13.11,17890,21.29,,/05112015,35520,,,8766,22.55,,,9259,20.49,,,,,,,,,18494,20.70/05112015,35580,8466,21.11,8766,22.55,8873,20.18,,,10243,19.74,,,17918,13.12,17890,21.27,,/05112015,35640,8466,21.11,,,8873,20.18,,,10243,19.74,17906,21.30,17918,13.16,17890,21.30,18494,20.70/05112015,35700,,,8766,22.49,8873,20.18,9259,20.43,10243,19.68,17906,21.29,,,17890,21.31,,/05112015,35760,,,,,,,,,10243,19.74,17906,21.30,17918,13.18,,,18494,20.68/05112015,35820,,,8766,22.49,,,9259,20.43,10243,19.74,,,17918,13.19,17890,21.38,,/05112015,35880,8466,21.05,8766,22.49,8873,20.18,9259,20.43,10243,19.74,17906,21.30,17918,13.22,,,18494,20.66/05112015,35940,8466,21.05,8766,22.49,8873,20.11,,,10243,19.74,17906,21.28,,,,,,/05112015,36000,8466,21.05,8766,22.49,8873,20.11,9259,20.43,10243,19.74,17906,21.28,17918,13.23,,,18494,20.65/05112015,36060,8466,21.05,8766,22.49,8873,20.11,9259,20.43,10243,19.74,17906,21.28,17918,13.24,,,18494,20.64/05112015,36120,,,8766,22.55,8873,20.11,9259,20.43,10243,19.68,,,17918,13.27,,,18494,20.64/05112015,36180,8466,21.05,8766,22.49,8873,20.11,,,10243,19.68,17906,21.28,17918,13.28,17890,21.35,,/05112015,36240,8466,20.99,8766,22.49,,,9259,20.43,10243,19.68,17906,21.29,17918,13.30,,,18494,20.62/05112015,36300,8466,20.99,8766,22.49,8873,20.11,9259,20.43,,,17906,21.30,17918,13.31,17890,21.35,18494,20.61/05112015,36360,8466,20.99,8766,22.49,8873,20.05,9259,20.36,10243,19.74,17906,21.31,,,17890,21.34,18494,20.60/05112015,36420,8466,20.99,8766,22.43,8873,20.05,,,10243,19.68,,,17918,13.32,,,,/05112015,36480,8466,20.99,,,8873,20.05,9259,20.36,10243,19.68,17906,21.32,17918,13.35,17890,21.32,18494,20.58/05112015,36540,,,8766,22.43,8873,20.05,,,10243,19.68,,,17918,13.36,17890,21.32,18494,20.57/05112015,36600,8466,20.93,8766,22.36,8873,20.05,9259,20.36,10243,19.68,17906,21.33,,,,,18494,20.56/05112015,36660,8466,20.93,8766,22.36,8873,20.05,9259,20.36,10243,19.68,,,17918,13.36,17890,21.30,,/05112015,36720,8466,20.93,8766,22.36,8873,20.05,9259,20.36,10243,19.68,17906,21.34,17918,13.38,,,18494,20.55/05112015,36780,8466,20.93,,,8873,20.05,,,,,17906,21.35,17918,13.40,17890,21.31,18494,20.54/05112015,36840,8466,20.93,8766,22.30,8873,20.05,,,10243,19.68,,,,,,,18494,20.54/05112015,36900,8466,20.86,,,8873,20.05,9259,20.36,10243,19.68,17906,21.37,17918,13.40,17890,21.36,18494,20.52/05112015,36960,,,8766,22.24,8873,20.05,9259,20.36,10243,19.68,17906,21.38,17918,13.43,17890,21.38,18494,20.52/05112015,37020,8466,20.86,8766,22.24,8873,20.05,9259,20.36,10243,19.68,,,17918,13.43,17890,21.39,,/05112015,37080,8466,20.86,,,8873,19.99,9259,20.36,10243,19.68,17906,21.42,,,,,18494,20.50/05112015,37140,8466,20.86,8766,22.24,8873,19.99,9259,20.36,10243,19.68,,,,,17890,21.37,,/05112015,37200,8466,20.80,,,8873,19.99,9259,20.36,,,17906,21.49,,,17890,21.38,18494,20.50/05112015,37260,,,8766,22.18,8873,19.99,9259,20.36,10243,19.68,17906,21.49,,,,,18494,20.48/05112015,37320,8466,20.80,8766,22.18,8873,19.99,9259,20.30,10243,19.68,17906,21.53,17918,13.48,17890,21.36,,/05112015,37380,8466,20.80,8766,22.18,8873,19.99,9259,20.30,10243,19.68,,,,,,,18494,20.47/05112015,37440,8466,20.80,8766,22.11,8873,19.99,,,10243,19.68,17906,21.54,17918,13.49,17890,21.36,18494,20.46/05112015,37500,,,8766,22.11,,,9259,20.30,10243,19.68,17906,21.57,17918,13.50,17890,21.34,18494,20.46/05112015,37560,8466,20.74,8766,22.11,8873,19.93,9259,20.30,10243,19.68,17906,21.56,,,17890,21.32,,/05112015,37620,8466,20.80,8766,22.11,8873,19.99,9259,20.30,10243,19.68,,,17918,13.53,17890,21.32,18494,20.45/05112015,37680,8466,20.74,8766,22.11,,,9259,20.30,10243,19.68,17906,21.54,,,,,,/05112015,37740,,,,,8873,19.93,,,10243,19.68,17906,21.52,17918,13.55,17890,21.32,18494,20.45/05112015,37800,8466,20.74,8766,22.05,8873,19.93,9259,20.30,10243,19.68,17906,21.52,,,,,,/05112015,37860,8466,20.74,8766,22.05,8873,19.93,9259,20.30,10243,19.74,17906,21.49,,,17890,21.32,18494,20.44/05112015,37920,8466,20.74,8766,22.05,8873,19.93,9259,20.30,10243,19.74,,,17918,13.58,,,,/05112015,37980,8466,20.74,8766,22.05,8873,19.93,,,10243,19.74,17906,21.46,17918,13.60,17890,21.38,18494,20.44/05112015,38040,8466,20.74,,,,,9259,20.30,10243,19.74,17906,21.45,,,,,,/05112015,38100,8466,20.74,8766,22.05,8873,19.93,9259,20.24,10243,19.74,17906,21.45,17918,13.62,17890,21.40,18494,20.44/05112015,38160,8466,20.74,8766,22.05,8873,19.93,9259,20.30,,,17906,21.43,,,,,18494,20.42/05112015,38220,8466,20.74,8766,21.99,8873,19.93,9259,20.30,10243,19.74,17906,21.42,17918,13.65,17890,21.40,,/05112015,38280,8466,20.74,8766,22.05,8873,19.93,9259,20.24,10243,19.80,17906,21.41,17918,13.68,17890,21.40,18494,20.42/05112015,38340,8466,20.74,,,,,,,10243,19.80,,,,,17890,21.40,,/05112015,38400,8466,20.74,8766,21.99,8873,19.93,9259,20.24,10243,19.80,17906,21.39,17918,13.70,,,18494,20.40/05112015,38460,8466,20.74,8766,21.99,8873,19.93,9259,20.24,10243,19.86,17906,21.38,17918,13.72,17890,21.38,18494,20.42/05112015,38520,8466,20.68,8766,21.99,8873,19.93,9259,20.24,10243,19.86,17906,21.36,17918,13.74,17890,21.36,,/05112015,38580,8466,20.68,8766,21.99,8873,19.93,9259,20.24,10243,19.86,,,,,17890,21.36,18494,20.76/05112015,38640,8466,20.68,8766,21.93,8873,19.93,9259,20.24,10243,19.86,17906,21.36,17918,13.79,,,,/05112015,38700,8466,20.68,8766,21.99,8873,19.93,9259,20.24,10243,19.93,17906,21.34,,,17890,21.36,18494,20.80/05112015,38760,8466,20.68,8766,21.99,8873,19.93,9259,20.24,,,17906,21.34,17918,13.81,17890,21.38,18494,20.76/05112015,38820,8466,20.68,8766,21.93,8873,19.93,9259,20.24,10243,19.93,,,17918,13.82,,,,/05112015,38880,8466,20.68,8766,21.99,8873,19.93,9259,20.24,10243,19.99,17906,21.32,,,17890,21.44,18494,20.74/05112015,38940,8466,20.68,8766,21.93,8873,19.93,,,,,,,17918,13.86,,,18494,20.72/05112015,39000,8466,20.68,8766,21.99,8873,19.93,9259,20.24,10243,20.05,17906,21.31,17918,13.86,17890,21.45,,/05112015,39000,8466,20.68,8766,21.99,8873,19.93,9259,20.24,10243,20.05,17906,21.31,17918,13.86,17890,21.45,,/05112015,39060,8466,20.68,8766,21.99,8873,19.93,,,10243,20.05,,,17918,13.90,17890,21.45,18494,20.71/05112015,39120,,,8766,21.99,8873,19.93,9259,20.24,10243,20.11,17906,21.28,,,,,,/05112015,39180,8466,20.68,8766,21.99,,,9259,20.24,10243,20.11,17906,21.28,17918,13.94,17890,21.46,18494,20.69/05112015,39240,8466,20.68,8766,21.99,8873,19.93,9259,20.24,10243,20.18,,,17918,13.97,17890,21.45,18494,20.67/05112015,39300,8466,20.61,,,8873,19.93,,,10243,20.18,17906,21.25,,,17890,21.44,,/05112015,39360,8466,20.61,8766,21.99,8873,19.93,9259,20.24,10243,20.18,17906,21.25,17918,14.01,17890,21.43,18494,20.65/05112015,39420,8466,20.68,,,8873,19.93,9259,20.18,10243,20.24,,,,,17890,21.42,18494,20.63/05112015,39480,8466,20.61,8766,21.99,8873,19.93,9259,20.24,10243,20.24,17906,21.23,17918,14.04,,,18494,20.62/05112015,39540,8466,20.61,8766,21.99,8873,19.93,9259,20.18,,,17906,21.22,,,17890,21.42,,/05112015,39600,,,,,8873,19.93,,,10243,20.30,17906,21.21,17918,14.07,,,,/05112015,39660,,,8766,21.99,8873,19.93,,,10243,20.36,17906,21.19,17918,14.10,17890,21.48,18494,20.60/05112015,39720,8466,20.61,8766,21.99,8873,19.93,9259,20.18,10243,20.36,,,,,,,,/05112015,39780,8466,20.61,8766,21.99,8873,19.93,9259,20.18,10243,20.36,17906,21.19,,,17890,21.53,18494,20.58/05112015,39840,,,8766,21.99,,,9259,20.18,,,17906,21.19,17918,14.16,17890,21.53,18494,20.58/05112015,39900,8466,20.61,8766,21.99,8873,19.93,,,10243,20.43,17906,21.17,17918,14.17,,,18494,20.56/05112015,39960,8466,20.55,8766,21.99,8873,19.93,9259,20.18,10243,20.43,,,17918,14.20,17890,21.53,,/05112015,40020,8466,20.55,8766,21.99,8873,19.93,9259,20.18,10243,20.43,17906,21.16,,,17890,21.52,,/05112015,40080,8466,20.55,8766,21.99,8873,19.93,9259,20.18,10243,20.43,17906,21.17,17918,14.22,17890,21.53,18494,20.55/05112015,40080,8466,20.55,8766,21.99,8873,19.93,9259,20.18,10243,20.43,17906,21.17,17918,14.22,17890,21.53,18494,20.55/05112015,40140,8466,20.55,8766,21.99,8873,19.93,,,10243,20.43,17906,21.14,17918,14.24,,,18494,20.54/05112015,40200,8466,20.55,8766,21.99,8873,19.86,9259,20.18,,,17906,21.14,,,17890,21.50,18494,20.54/05112015,40260,8466,20.55,8766,21.99,8873,19.93,9259,20.18,10243,20.49,17906,21.12,17918,14.29,17890,21.50,,/05112015,40320,8466,20.55,8766,21.99,8873,19.86,9259,20.18,10243,20.49,,,17918,14.30,,,18494,20.53/05112015,40380,8466,20.55,8766,21.99,8873,19.86,9259,20.18,10243,20.49,17906,21.12,,,17890,21.50,18494,20.53/05112015,40440,8466,20.55,8766,21.99,8873,19.86,9259,20.18,10243,20.49,,,17918,14.33,17890,21.49,18494,20.51/05112015,40500,,,8766,21.99,,,9259,20.18,10243,20.49,17906,21.11,17918,14.37,17890,21.48,,/05112015,40560,,,,,8873,19.86,,,,,17906,21.10,17918,14.37,17890,21.48,18494,20.51/05112015,40620,8466,20.55,8766,21.93,8873,19.86,9259,20.18,10243,20.49,,,,,,,18494,20.51/05112015,40680,8466,20.49,8766,21.93,8873,19.86,,,,,17906,21.08,17918,14.38,,,,/05112015,40740,8466,20.49,8766,21.93,8873,19.86,9259,20.18,10243,20.49,17906,21.07,17918,14.42,17890,21.48,18494,20.48/05112015,40800,8466,20.49,8766,21.93,8873,19.86,9259,20.18,10243,20.49,17906,21.06,17918,14.42,,,,/05112015,40860,8466,20.49,8766,21.93,,,,,10243,20.49,,,17918,14.45,17890,21.50,18494,20.49/05112015,40920,8466,20.49,8766,21.93,8873,19.80,9259,20.11,10243,20.49,17906,21.06,,,17890,21.49,18494,20.46/05112015,40980,8466,20.49,8766,21.93,8873,19.80,9259,20.11,10243,20.49,,,17918,14.48,,,,/05112015,41040,,,8766,21.93,8873,19.80,9259,20.11,10243,20.49,17906,21.06,,,17890,21.48,18494,20.45/05112015,41100,8466,20.49,,,8873,19.80,9259,20.11,10243,20.49,,,17918,14.50,17890,21.47,18494,20.46/05112015,41160,8466,20.43,8766,21.93,8873,19.80,,,10243,20.49,17906,21.04,17918,14.51,,,18494,20.45/05112015,41220,8466,20.43,8766,21.93,8873,19.80,9259,20.11,10243,20.49,,,,,17890,21.47,,/05112015,41280,8466,20.43,8766,21.93,8873,19.80,9259,20.11,,,17906,21.03,17918,14.54,17890,21.46,18494,20.43/05112015,41340,8466,20.43,8766,21.93,8873,19.80,9259,20.11,10243,20.49,17906,21.01,17918,14.56,,,,/05112015,41400,8466,20.43,,,8873,19.80,,,10243,20.49,17906,21.00,17918,14.58,17890,21.46,18494,20.43/05112015,41460,8466,20.43,8766,21.93,8873,19.74,9259,20.11,10243,20.49,,,,,17890,21.45,,/05112015,41520,8466,20.43,8766,21.93,8873,19.74,9259,20.11,,,,,17918,14.59,,,18494,20.42/05112015,41580,8466,20.43,8766,21.86,8873,19.74,9259,20.11,10243,20.49,17906,21.00,17918,14.60,17890,21.44,,/05112015,41640,8466,20.43,,,8873,19.74,9259,20.11,10243,20.49,17906,20.98,17918,14.63,,,18494,20.40/05112015,41700,8466,20.43,8766,21.86,,,,,10243,20.49,,,17918,14.65,17890,21.43,,/05112015,41760,8466,20.43,,,8873,19.74,,,10243,20.49,17906,20.98,,,17890,21.42,18494,20.41/05112015,41820,8466,20.43,8766,21.86,8873,19.74,9259,20.05,10243,20.49,,,17918,14.64,,,18494,20.40/05112015,41880,8466,20.36,8766,21.86,8873,19.74,9259,20.05,10243,20.49,17906,20.96,,,17890,21.41,,/05112015,41940,8466,20.36,8766,21.86,8873,19.74,9259,20.05,10243,20.43,17906,20.95,,,17890,21.43,18494,20.38/05112015,42000,8466,20.36,8766,21.86,,,9259,20.05,10243,20.43,,,17918,14.70,,,18494,20.39/05112015,42060,8466,20.36,8766,21.86,8873,19.74,,,10243,20.43,17906,20.96,,,17890,21.47,18494,20.39/05112015,42120,8466,20.36,,,,,9259,20.05,10243,20.43,17906,20.94,17918,14.72,17890,21.51,,/05112015,42180,8466,20.36,8766,21.86,8873,19.74,9259,20.05,10243,20.43,17906,20.92,17918,14.74,17890,21.53,18494,20.38/05112015,42180,8466,20.36,8766,21.86,8873,19.74,9259,20.05,10243,20.43,17906,20.92,17918,14.74,17890,21.53,18494,20.38/05112015,42240,8466,20.36,8766,21.86,8873,19.74,9259,20.05,10243,20.43,,,,,,,18494,20.38/05112015,42300,8466,20.36,8766,21.86,,,9259,20.05,10243,20.43,17906,20.91,17918,14.78,17890,21.52,18494,20.38/05112015,42360,8466,20.36,,,8873,19.74,9259,20.05,10243,20.43,,,,,17890,21.52,18494,20.36/05112015,42420,8466,20.36,8766,21.86,,,9259,20.05,,,17906,20.90,17918,14.78,,,,/05112015,42480,8466,20.36,8766,21.86,8873,19.68,9259,20.05,10243,20.43,17906,20.91,17918,14.79,17890,21.50,18494,20.37/05112015,42540,,,8766,21.86,8873,19.74,9259,20.05,10243,20.43,,,17918,14.80,17890,21.50,,/05112015,42600,8466,20.36,8766,21.86,,,9259,20.05,10243,20.43,17906,20.89,,,,,18494,20.35/05112015,42660,8466,20.36,8766,21.86,8873,19.68,9259,20.05,10243,20.43,17906,20.89,17918,14.84,17890,21.48,,/05112015,42720,,,8766,21.86,8873,19.68,9259,19.99,10243,20.43,17906,20.90,17918,14.85,,,18494,20.35/05112015,42780,,,,,8873,19.74,9259,20.05,10243,20.43,,,,,17890,21.47,,/05112015,42840,8466,20.36,8766,21.86,8873,19.74,9259,19.99,10243,20.36,17906,20.90,17918,14.86,,,18494,20.36/05112015,42900,,,8766,21.86,,,,,10243,20.36,,,,,17890,21.45,,/05112015,42960,8466,20.30,8766,21.86,8873,19.68,9259,19.99,10243,20.36,17906,20.88,17918,14.89,17890,21.45,18494,20.33/05112015,43020,8466,20.30,,,8873,19.68,9259,20.05,10243,20.36,17906,20.85,17918,14.90,,,18494,20.33/05112015,43080,8466,20.30,,,8873,19.68,,,10243,20.36,17906,20.86,,,17890,21.45,,/05112015,43140,,,,,8873,19.68,,,10243,20.36,,,17918,14.91,,,18494,20.32/05112015,43200,8466,20.30,,,8873,19.74,9259,19.99,10243,20.36,,,17918,14.93,17890,21.45,18494,20.32/05112015,43260,,,,,8873,19.68,9259,19.99,10243,20.30,,,17918,14.95,17890,21.44,,/05112015,43320,8466,20.30,8766,21.86,8873,19.68,9259,19.99,10243,20.36,17906,20.84,,,17890,21.43,18494,20.32/05112015,43380,,,8766,21.86,8873,19.68,9259,19.99,10243,20.36,17906,20.85,17918,14.96,,,18494,20.30/05112015,43440,8466,20.30,8766,21.80,8873,19.68,,,,,17906,20.83,17918,14.97,17890,21.42,,/05112015,43500,8466,20.30,8766,21.80,8873,19.74,9259,19.99,10243,20.36,,,17918,14.98,17890,21.41,18494,20.29/05112015,43560,8466,20.30,8766,21.80,8873,19.68,9259,19.99,,,17906,20.84,17918,15.00,,,,/05112015,43620,8466,20.30,8766,21.80,8873,19.68,,,10243,20.36,17906,20.83,17918,15.01,17890,21.41,18494,20.29/05112015,43680,8466,20.30,8766,21.80,8873,19.68,9259,19.99,10243,20.36,17906,20.82,17918,15.01,17890,21.41,18494,20.30/05112015,43740,8466,20.24,,,8873,19.68,9259,19.99,10243,20.36,,,,,17890,21.42,,/05112015,43800,8466,20.24,8766,21.80,8873,19.68,9259,19.99,10243,20.36,17906,20.82,17918,15.06,,,18494,20.28/05112015,43860,8466,20.24,8766,21.80,,,9259,19.99,10243,20.36,17906,20.80,,,17890,21.50,18494,20.30/05112015,43920,8466,20.24,8766,21.80,8873,19.68,,,10243,20.36,,,17918,15.06,17890,21.52,,/05112015,43980,,,8766,21.80,8873,19.68,9259,19.99,10243,20.30,17906,20.80,17918,15.08,,,18494,20.26/05112015,44040,8466,20.24,8766,21.80,8873,19.68,9259,19.99,10243,20.30,,,,,17890,21.56,18494,20.28/05112015,44100,8466,20.24,8766,21.80,8873,19.68,9259,19.99,10243,20.36,17906,20.78,17918,15.11,17890,21.53,18494,20.27/05112015,44160,,,8766,21.80,8873,19.68,9259,19.99,10243,20.36,17906,20.80,17918,15.14,17890,21.54,,/05112015,44220,8466,20.24,8766,21.80,,,9259,19.99,10243,20.36,,,,,17890,21.53,18494,20.26/05112015,44280,8466,20.24,8766,21.80,8873,19.68,9259,19.99,10243,20.36,17906,20.79,17918,15.14,17890,21.54,18494,20.27/05112015,44340,,,,,8873,19.74,9259,19.93,,,,,,,17890,21.53,,/05112015,44400,8466,20.24,8766,21.80,8873,19.68,,,10243,20.36,17906,20.80,17918,15.18,,,18494,20.27/05112015,44460,8466,20.24,,,8873,19.74,9259,19.99,10243,20.36,17906,20.79,,,17890,21.52,,/05112015,44520,8466,20.24,8766,21.74,8873,19.74,,,10243,20.36,17906,20.78,17918,15.22,17890,21.52,18494,20.26/05112015,44580,8466,20.18,8766,21.74,,,,,10243,20.36,,,,,,,18494,20.26/05112015,44640,8466,20.24,8766,21.74,8873,19.74,9259,19.99,10243,20.36,17906,20.77,17918,15.22,17890,21.52,,/05112015,44700,8466,20.24,8766,21.74,,,9259,19.99,10243,20.36,,,17918,15.25,17890,21.52,18494,20.24/05112015,44760,8466,20.24,8766,21.74,8873,19.74,9259,19.99,10243,20.36,17906,20.78,,,17890,21.51,,/05112015,44820,8466,20.24,,,8873,19.74,9259,19.93,,,,,17918,15.28,17890,21.50,18494,20.26/05112015,44880,8466,20.18,8766,21.74,8873,19.74,,,10243,20.36,17906,20.76,17918,15.28,,,18494,20.25/05112015,44940,8466,20.24,8766,21.74,,,9259,19.99,10243,20.36,17906,20.74,17918,15.30,17890,21.51,,/05112015,45000,8466,20.24,,,8873,19.80,9259,19.93,10243,20.36,,,,,,,18494,20.24/05112015,45060,8466,20.24,8766,21.74,8873,19.80,9259,19.93,10243,20.36,17906,20.74,17918,15.34,17890,21.49,,/05112015,45120,8466,20.18,8766,21.74,8873,19.80,9259,19.99,10243,20.43,17906,20.75,17918,15.36,,,18494,20.24/05112015,45180,8466,20.24,8766,21.74,8873,19.80,9259,19.93,,,17906,20.74,,,17890,21.49,,/05112015,45240,8466,20.24,8766,21.74,8873,19.80,9259,19.93,10243,20.43,,,17918,15.39,,,18494,20.25/05112015,45300,8466,20.24,8766,21.74,8873,19.80,9259,19.93,10243,20.43,17906,20.73,17918,15.41,17890,21.48,18494,20.25/05112015,45360,,,8766,21.80,8873,19.86,9259,19.93,10243,20.43,17906,20.74,17918,15.44,,,18494,20.25/05112015,45420,8466,20.24,8766,21.74,,,9259,19.93,,,17906,20.72,,,17890,21.46,,/05112015,45480,8466,20.24,8766,21.80,8873,19.86,9259,19.93,10243,20.43,,,17918,15.47,17890,21.46,18494,20.24/05112015,45540,,,8766,21.74,8873,19.86,9259,19.93,10243,20.43,17906,20.72,17918,15.48,17890,21.45,18494,20.24/05112015,45600,8466,20.24,8766,21.80,,,9259,19.93,10243,20.43,17906,20.72,,,17890,21.44,18494,20.24/05112015,45660,,,8766,21.80,8873,19.86,9259,19.93,10243,20.43,17906,20.71,17918,15.54,17890,21.42,,/05112015,45720,8466,20.18,8766,21.80,8873,19.86,9259,19.93,10243,20.43,,,,,,,18494,20.24/05112015,45780,8466,20.18,8766,21.80,8873,19.86,9259,19.93,10243,20.43,,,17918,15.58,17890,21.40,18494,20.24/05112015,45840,,,8766,21.80,8873,19.86,9259,19.93,10243,20.43,17906,20.71,17918,15.60,17890,21.41,18494,20.24/05112015,45900,8466,20.24,8766,21.80,8873,19.86,,,,,,,17918,15.64,17890,21.41,18494,20.24/05112015,45960,,,8766,21.80,8873,19.86,9259,19.93,10243,20.36,17906,20.70,,,17890,21.43,,/05112015,46020,8466,20.24,8766,21.80,8873,19.86,9259,19.93,10243,20.36,17906,20.68,17918,15.66,,,18494,20.24/05112015,46080,,,8766,21.80,8873,19.93,9259,19.93,10243,20.36,,,17918,15.68,17890,21.44,18494,20.23/05112015,46140,8466,20.24,8766,21.80,,,9259,19.93,10243,20.36,17906,20.70,,,17890,21.45,18494,20.24/05112015,46200,8466,20.24,8766,21.80,8873,19.93,9259,19.93,10243,20.36,17906,20.70,17918,15.71,17890,21.44,18494,20.22/05112015,46260,,,8766,21.80,8873,19.93,9259,19.93,10243,20.36,,,,,,,18494,20.22/05112015,46320,,,8766,21.80,8873,19.93,9259,19.93,,,17906,20.69,17918,15.74,17890,21.42,18494,20.23/05112015,46380,8466,20.24,8766,21.80,8873,19.93,9259,19.93,10243,20.30,17906,20.68,,,17890,21.40,,/05112015,46440,,,,,8873,19.93,,,10243,20.30,,,17918,15.78,17890,21.38,18494,20.23/05112015,46500,8466,20.24,8766,21.80,8873,19.93,,,10243,20.30,17906,20.69,,,,,18494,20.23/05112015,46560,8466,20.24,8766,21.80,8873,19.93,9259,19.93,10243,20.30,17906,20.69,17918,15.83,17890,21.36,,/05112015,46620,8466,20.24,8766,21.80,8873,19.99,9259,19.93,10243,20.30,,,17918,15.84,,,18494,20.22/05112015,46680,8466,20.24,8766,21.80,8873,19.99,9259,19.93,10243,20.24,17906,20.68,17918,15.86,17890,21.39,18494,20.22/05112015,46740,8466,20.24,8766,21.80,8873,19.99,9259,19.93,10243,20.24,,,17918,15.88,17890,21.42,18494,20.21/05112015,46800,,,8766,21.80,8873,19.93,,,10243,20.24,17906,20.68,17918,15.89,17890,21.43,18494,20.20/05112015,46860,8466,20.24,8766,21.80,8873,19.99,9259,19.93,,,17906,20.69,,,17890,21.44,,/05112015,46920,8466,20.24,,,8873,19.93,,,10243,20.18,,,17918,15.91,,,18494,20.22/05112015,46980,8466,20.24,8766,21.80,,,9259,19.93,10243,20.18,17906,20.67,17918,15.93,17890,21.42,,/05112015,47040,8466,20.24,8766,21.80,8873,19.99,9259,19.93,10243,20.18,17906,20.68,17918,15.94,,,18494,20.20/05112015,47100,8466,20.18,8766,21.80,8873,19.99,9259,19.93,,,,,17918,15.96,17890,21.39,,/05112015,47160,,,8766,21.80,8873,19.99,9259,19.93,10243,20.11,17906,20.66,,,,,18494,20.20/05112015,47220,8466,20.24,8766,21.74,8873,19.99,9259,19.93,10243,20.11,17906,20.66,17918,15.98,17890,21.37,,/05112015,47280,,,8766,21.74,8873,19.99,9259,19.93,10243,20.11,17906,20.67,17918,15.99,,,18494,20.19/05112015,47340,,,,,8873,19.99,9259,19.93,10243,20.11,17906,20.65,17918,16.01,17890,21.38,,/05112015,47400,8466,20.24,8766,21.74,8873,19.99,9259,19.93,,,17906,20.66,17918,16.04,,,18494,20.19/05112015,47460,8466,20.24,8766,21.74,8873,20.05,9259,19.93,10243,20.11,17906,20.66,17918,16.05,17890,21.41,18494,20.19/05112015,47520,8466,20.24,8766,21.74,8873,19.99,,,10243,20.05,,,,,17890,21.44,18494,20.18/05112015,47580,8466,20.18,8766,21.74,8873,19.99,9259,19.93,,,17906,20.66,17918,16.06,,,,/05112015,47640,8466,20.24,8766,21.74,8873,19.99,9259,19.93,10243,20.05,17906,20.64,17918,16.08,17890,21.45,18494,20.18/05112015,47700,8466,20.24,8766,21.74,8873,19.99,9259,19.93,10243,20.05,,,,,17890,21.44,18494,20.18/05112015,47760,8466,20.18,8766,21.74,,,9259,19.93,10243,20.05,17906,20.62,17918,16.11,,,18494,20.18/05112015,47820,8466,20.24,8766,21.74,8873,20.05,9259,19.93,10243,19.99,,,17918,16.11,17890,21.42,18494,20.18/05112015,47880,8466,20.24,8766,21.74,,,9259,19.93,10243,19.99,17906,20.64,17918,16.13,,,18494,20.18/05112015,47940,8466,20.24,8766,21.74,8873,19.99,9259,19.93,10243,19.99,,,,,17890,21.40,,/05112015,48000,,,8766,21.74,8873,20.05,9259,19.93,10243,19.99,17906,20.64,17918,16.13,,,18494,20.18/05112015,48060,8466,20.24,8766,21.74,8873,20.05,9259,19.93,10243,19.93,17906,20.62,,,17890,21.40,18494,20.15/05112015,48120,8466,20.24,8766,21.68,8873,19.99,9259,19.93,10243,19.93,17906,20.62,17918,16.16,17890,21.40,18494,20.17/05112015,48180,8466,20.24,8766,21.68,8873,20.05,,,,,,,17918,16.20,17890,21.40,,/05112015,48240,8466,20.18,8766,21.68,,,9259,19.93,10243,19.93,17906,20.62,,,,,18494,20.17/05112015,48300,8466,20.18,8766,21.74,8873,20.05,9259,19.93,10243,19.86,,,17918,16.19,17890,21.40,18494,20.16/05112015,48360,8466,20.24,,,8873,20.05,9259,19.93,10243,19.86,17906,20.61,,,17890,21.41,18494,20.17/05112015,48420,8466,20.24,8766,21.68,8873,20.05,9259,19.93,10243,19.86,17906,20.61,17918,16.21,,,,/05112015,48480,8466,20.24,8766,21.68,8873,20.05,9259,19.93,10243,19.86,17906,20.60,,,17890,21.39,18494,20.16/05112015,48540,,,8766,21.68,8873,20.05,9259,19.93,10243,19.80,,,17918,16.23,,,18494,20.15/05112015,48600,8466,20.24,,,8873,20.05,9259,19.93,10243,19.80,17906,20.60,17918,16.24,17890,21.38,,/05112015,48660,8466,20.24,8766,21.68,8873,20.05,9259,19.93,10243,19.80,,,,,17890,21.35,18494,20.13/05112015,48720,8466,20.24,8766,21.68,8873,20.05,9259,19.93,,,17906,20.60,17918,16.26,17890,21.33,18494,20.13/05112015,48780,8466,20.24,,,8873,20.05,9259,19.93,10243,19.74,17906,20.59,17918,16.28,,,18494,20.14/05112015,48840,8466,20.24,8766,21.68,8873,20.05,9259,19.93,,,17906,20.59,,,17890,21.33,,/05112015,48900,,,8766,21.61,8873,20.05,,,10243,19.74,,,17918,16.28,17890,21.31,18494,20.12/05112015,48960,8466,20.24,8766,21.61,,,9259,19.93,,,17906,20.57,,,,,,/05112015,49020,8466,20.24,8766,21.61,8873,20.05,,,10243,19.74,17906,20.57,17918,16.32,17890,21.30,18494,20.13/05112015,49080,8466,20.24,8766,21.61,8873,20.05,9259,19.93,,,,,,,,,,/05112015,49140,8466,20.18,8766,21.61,8873,20.05,9259,19.93,10243,19.74,17906,20.57,,,17890,21.26,18494,20.13/05112015,49200,8466,20.24,8766,21.61,8873,20.05,9259,19.93,10243,19.68,17906,20.57,17918,16.32,,,,/05112015,49260,8466,20.24,8766,21.61,8873,20.05,,,10243,19.74,17906,20.56,17918,16.33,17890,21.24,18494,20.14/05112015,49320,8466,20.24,8766,21.61,8873,20.05,9259,19.93,10243,19.74,17906,20.57,,,,,,/05112015,49380,8466,20.24,8766,21.61,8873,20.11,,,,,17906,20.56,17918,16.34,17890,21.22,18494,20.13/05112015,49440,,,8766,21.61,8873,20.05,9259,19.93,10243,19.74,17906,20.56,17918,16.36,17890,21.20,18494,20.13/05112015,49500,8466,20.24,8766,21.61,8873,20.05,9259,19.93,10243,19.74,,,,,17890,21.20,,/05112015,49560,,,8766,21.61,8873,20.05,,,,,17906,20.56,17918,16.36,,,18494,20.12/05112015,49620,,,8766,21.55,8873,20.05,9259,19.93,10243,19.74,17906,20.56,17918,16.38,17890,21.17,,/05112015,49680,8466,20.18,,,8873,20.11,9259,19.93,10243,19.74,,,,,17890,21.17,18494,20.12/05112015,49740,8466,20.24,8766,21.61,8873,20.05,,,,,17906,20.55,17918,16.38,,,18494,20.13/05112015,49800,8466,20.24,8766,21.55,8873,20.11,9259,19.93,10243,19.74,17906,20.54,17918,16.39,17890,21.15,,/05112015,49860,8466,20.24,8766,21.55,8873,20.11,9259,19.93,10243,19.74,17906,20.54,17918,16.40,17890,21.15,18494,20.12/05112015,49920,8466,20.18,8766,21.55,8873,20.11,9259,19.93,10243,19.74,17906,20.54,,,17890,21.13,,/05112015,49980,8466,20.18,8766,21.55,8873,20.11,9259,19.93,10243,19.74,,,17918,16.40,,,18494,20.14/05112015,50040,8466,20.18,8766,21.55,8873,20.11,9259,19.93,10243,19.74,17906,20.53,,,17890,21.14,,/05112015,50100,8466,20.24,8766,21.55,8873,20.11,9259,19.93,10243,19.74,,,17918,16.40,,,18494,20.12/05112015,50160,8466,20.18,,,8873,20.11,9259,19.86,10243,19.74,17906,20.53,17918,16.42,17890,21.14,18494,20.12/05112015,50220,,,,,8873,20.11,9259,19.86,10243,19.74,,,17918,16.42,17890,21.15,18494,20.12/05112015,50280,,,8766,21.49,8873,20.11,9259,19.93,10243,19.74,,,17918,16.43,,,,/05112015,50340,8466,20.24,8766,21.49,8873,20.11,9259,19.86,10243,19.74,17906,20.53,,,17890,21.16,18494,20.10/05112015,50400,8466,20.18,8766,21.49,,,9259,19.93,10243,19.74,,,17918,16.44,17890,21.18,,/05112015,50460,8466,20.18,,,,,9259,19.86,10243,19.74,,,,,17890,21.20,18494,20.12/05112015,50520,8466,20.24,8766,21.49,8873,20.11,9259,19.93,10243,19.74,17906,20.52,,,,,18494,20.11/05112015,50580,,,8766,21.49,8873,20.11,9259,19.86,10243,19.80,,,17918,16.45,17890,21.19,,/05112015,50640,8466,20.18,8766,21.43,8873,20.11,9259,19.93,10243,19.74,17906,20.52,17918,16.44,,,18494,20.11/05112015,50700,,,8766,21.43,8873,20.11,,,10243,19.74,17906,20.51,17918,16.45,17890,21.18,,/05112015,50760,8466,20.18,8766,21.43,,,9259,19.86,10243,19.74,17906,20.52,,,,,18494,20.11/05112015,50820,8466,20.18,8766,21.43,8873,20.11,,,10243,19.74,,,17918,16.46,17890,21.20,,/05112015,50880,8466,20.24,8766,21.43,8873,20.11,9259,19.93,10243,19.74,17906,20.51,,,,,18494,20.11/05112015,50940,,,,,8873,20.11,,,10243,19.74,17906,20.51,17918,16.46,17890,21.24,,/05112015,51000,8466,20.18,8766,21.43,8873,20.11,9259,19.93,10243,19.68,17906,20.50,,,17890,21.25,18494,20.11/05112015,51060,8466,20.24,8766,21.43,8873,20.18,,,10243,19.74,17906,20.51,17918,16.45,,,18494,20.11/05112015,51120,,,8766,21.43,8873,20.18,9259,19.93,,,,,,,17890,21.25,,/05112015,51180,8466,20.24,8766,21.36,,,9259,19.93,10243,19.68,17906,20.48,17918,16.46,17890,21.25,18494,20.10/05112015,51240,,,,,8873,20.18,9259,19.93,10243,19.68,17906,20.48,17918,16.44,,,18494,20.10/05112015,51300,8466,20.24,8766,21.36,8873,20.11,9259,19.86,10243,19.68,17906,20.48,,,17890,21.24,18494,20.10/05112015,51360,8466,20.24,8766,21.36,8873,20.18,9259,19.93,10243,19.68,17906,20.46,17918,16.44,17890,21.23,,/05112015,51420,8466,20.18,8766,21.36,8873,20.18,9259,19.86,10243,19.68,,,17918,16.44,17890,21.22,18494,20.11/05112015,51480,8466,20.18,8766,21.36,8873,20.18,9259,19.86,10243,19.68,17906,20.47,17918,16.45,,,18494,20.11/05112015,51540,8466,20.18,8766,21.36,8873,20.18,9259,19.86,10243,19.61,17906,20.47,,,17890,21.24,,/05112015,51600,8466,20.18,,,,,9259,19.86,10243,19.68,,,17918,16.45,17890,21.26,18494,20.11/05112015,51660,,,8766,21.36,8873,20.24,9259,19.86,10243,19.61,17906,20.48,,,17890,21.26,18494,20.11/05112015,51720,8466,20.18,8766,21.36,8873,20.24,,,10243,19.68,17906,20.48,17918,16.43,,,,/05112015,51780,,,8766,21.36,8873,20.24,,,10243,19.61,,,,,17890,21.26,18494,20.12/05112015,51840,,,8766,21.36,8873,20.24,9259,19.86,10243,19.61,17906,20.47,,,,,18494,20.12/05112015,51900,8466,20.18,,,,,9259,19.86,,,17906,20.46,,,17890,21.25,18494,20.12/05112015,51960,8466,20.18,8766,21.36,8873,20.30,9259,19.86,10243,19.61,17906,20.46,17918,16.43,,,,/05112015,52020,,,8766,21.36,8873,20.30,,,,,,,17918,16.42,17890,21.23,18494,20.11/05112015,52080,8466,20.18,8766,21.36,8873,20.30,,,10243,19.61,17906,20.45,17918,16.42,17890,21.22,,/05112015,52140,,,8766,21.36,8873,20.30,9259,19.86,10243,19.61,,,,,,,18494,20.12/05112015,52200,8466,20.18,8766,21.36,8873,20.30,9259,19.86,10243,19.61,17906,20.46,17918,16.42,17890,21.21,18494,20.11/05112015,52260,8466,20.18,8766,21.36,8873,20.36,,,10243,19.55,,,17918,16.43,17890,21.20,,/05112015,52320,,,,,8873,20.36,9259,19.86,10243,19.55,17906,20.46,,,,,18494,20.12/05112015,52380,8466,20.24,8766,21.30,8873,20.36,9259,19.86,,,,,17918,16.42,17890,21.22,18494,20.12/05112015,52440,8466,20.18,8766,21.30,8873,20.36,9259,19.86,10243,19.55,17906,20.45,17918,16.40,17890,21.25,18494,20.12/05112015,52500,8466,20.18,,,8873,20.36,9259,19.86,10243,19.55,17906,20.46,17918,16.40,,,,/05112015,52560,8466,20.18,8766,21.30,8873,20.36,,,10243,19.55,,,17918,16.40,17890,21.25,18494,20.12/05112015,52620,8466,20.18,,,,,,,10243,19.55,,,,,17890,21.26,18494,20.12/05112015,52680,,,,,8873,20.43,9259,19.86,10243,19.61,,,,,,,18494,20.13/05112015,52740,,,8766,21.30,8873,20.43,9259,19.86,10243,19.61,17906,20.45,17918,16.40,17890,21.25,,/05112015,52800,8466,20.18,8766,21.30,8873,20.43,9259,19.86,10243,19.55,17906,20.45,,,,,18494,20.12/05112015,52860,8466,20.18,8766,21.30,8873,20.43,9259,19.86,,,,,17918,16.40,17890,21.24,,/05112015,52920,8466,20.18,8766,21.30,8873,20.43,9259,19.86,10243,19.61,17906,20.45,,,17890,21.24,18494,20.14/05112015,52980,8466,20.18,,,8873,20.49,,,10243,19.61,,,17918,16.40,,,,/05112015,53040,,,8766,21.30,8873,20.49,,,,,17906,20.44,17918,16.40,17890,21.24,18494,20.14/05112015,53100,8466,20.18,8766,21.30,8873,20.49,,,10243,19.61,17906,20.44,,,17890,21.22,18494,20.15/05112015,53160,8466,20.18,8766,21.30,8873,20.49,9259,19.86,10243,19.61,,,17918,16.38,,,,/05112015,53220,,,8766,21.30,8873,20.49,9259,19.86,10243,19.61,17906,20.43,,,17890,21.21,18494,20.15/05112015,53280,8466,20.18,8766,21.24,8873,20.55,9259,19.86,10243,19.61,17906,20.43,17918,16.40,17890,21.21,18494,20.15/05112015,53340,8466,20.18,8766,21.30,,,9259,19.86,10243,19.61,,,17918,16.40,17890,21.21,18494,20.15/05112015,53400,8466,20.18,8766,21.30,8873,20.55,9259,19.86,10243,19.61,17906,20.44,17918,16.39,,,,/05112015,53460,8466,20.18,8766,21.30,8873,20.55,9259,19.86,10243,19.61,17906,20.43,,,17890,21.20,18494,20.16/05112015,53460,8466,20.18,8766,21.30,8873,20.55,9259,19.86,10243,19.61,17906,20.43,,,17890,21.20,18494,20.16/05112015,53520,8466,20.18,,,8873,20.55,,,10243,19.61,,,17918,16.40,17890,21.19,18494,20.15/05112015,53580,8466,20.18,8766,21.30,8873,20.55,9259,19.86,10243,19.61,17906,20.43,,,,,,/05112015,53580,8466,20.18,8766,21.30,8873,20.55,9259,19.86,10243,19.61,17906,20.43,,,,,,/05112015,53640,8466,20.18,8766,21.30,8873,20.55,9259,19.86,10243,19.61,17906,20.43,17918,16.39,17890,21.18,18494,20.16/05112015,53700,8466,20.18,8766,21.24,8873,20.55,9259,19.86,10243,19.61,,,17918,16.38,17890,21.16,18494,20.16/05112015,53760,8466,20.18,,,8873,20.61,,,10243,19.61,17906,20.42,,,,,18494,20.16/05112015,53820,8466,20.18,8766,21.30,8873,20.55,9259,19.86,10243,19.68,17906,20.43,17918,16.38,17890,21.17,,/05112015,53880,8466,20.18,8766,21.30,8873,20.61,9259,19.86,10243,19.68,17906,20.43,17918,16.37,,,18494,20.16/05112015,53940,8466,20.24,8766,21.30,8873,20.61,,,10243,19.68,,,,,17890,21.18,,/05112015,54000,,,8766,21.30,8873,20.61,,,10243,19.68,17906,20.42,17918,16.36,,,18494,20.15/05112015,54060,8466,20.18,8766,21.30,8873,20.61,,,10243,19.68,,,17918,16.36,17890,21.21,,/05112015,54120,8466,20.18,8766,21.30,,,9259,19.86,10243,19.68,17906,20.40,,,17890,21.22,18494,20.16/05112015,54180,8466,20.18,8766,21.30,8873,20.61,9259,19.86,10243,19.68,17906,20.42,17918,16.36,17890,21.23,18494,20.16/05112015,54240,8466,20.18,8766,21.30,8873,20.61,,,10243,19.68,17906,20.42,17918,16.36,,,,/05112015,54300,,,8766,21.30,8873,20.61,9259,19.86,,,17906,20.41,17918,16.35,17890,21.24,18494,20.16/05112015,54360,8466,20.18,,,,,9259,19.86,10243,19.68,,,17918,16.37,,,,/05112015,54420,8466,20.18,8766,21.30,8873,20.61,9259,19.86,10243,19.68,,,,,17890,21.22,18494,20.15/05112015,54480,,,8766,21.30,8873,20.61,,,10243,19.68,17906,20.40,17918,16.38,17890,21.25,18494,20.16/05112015,54540,8466,20.18,,,8873,20.61,9259,19.86,10243,19.68,17906,20.40,,,,,,/05112015,54600,8466,20.18,8766,21.30,8873,20.61,,,,,17906,20.40,17918,16.37,17890,21.22,18494,20.16/05112015,54660,8466,20.18,8766,21.30,8873,20.61,,,10243,19.68,,,17918,16.36,17890,21.21,18494,20.17/05112015,54720,8466,20.18,8766,21.30,8873,20.61,9259,19.86,,,17906,20.40,,,,,,/05112015,54780,8466,20.18,8766,21.30,8873,20.61,9259,19.86,10243,19.74,17906,20.40,17918,16.35,17890,21.22,18494,20.16/05112015,54840,,,,,8873,20.61,9259,19.86,10243,19.74,17906,20.40,,,17890,21.22,,/05112015,54900,8466,20.18,8766,21.30,8873,20.61,9259,19.86,,,,,17918,16.34,17890,21.21,18494,20.16/05112015,54960,8466,20.18,8766,21.36,8873,20.61,9259,19.80,10243,19.74,17906,20.39,17918,16.34,,,,/05112015,55020,,,8766,21.36,8873,20.68,9259,19.86,10243,19.74,17906,20.40,,,17890,21.21,18494,20.16/05112015,55080,8466,20.18,8766,21.36,8873,20.61,9259,19.86,10243,19.74,,,17918,16.34,17890,21.22,18494,20.17/05112015,55140,8466,20.18,8766,21.36,8873,20.61,9259,19.86,10243,19.74,17906,20.38,17918,16.34,,,18494,20.16/05112015,55200,8466,20.18,8766,21.36,8873,20.61,9259,19.86,10243,19.74,17906,20.39,,,17890,21.26,,/05112015,55260,8466,20.18,8766,21.43,8873,20.61,9259,19.86,10243,19.74,,,17918,16.34,17890,21.30,18494,20.16/05112015,55320,8466,20.18,8766,21.43,8873,20.61,9259,19.86,,,17906,20.39,,,17890,21.30,18494,20.16/05112015,55380,8466,20.18,8766,21.43,8873,20.61,9259,19.80,10243,19.74,17906,20.38,,,17890,21.31,,/05112015,55440,8466,20.18,,,,,9259,19.80,10243,19.74,,,17918,16.32,17890,21.31,18494,20.15/05112015,55500,8466,20.18,8766,21.43,8873,20.61,9259,19.80,10243,19.74,17906,20.36,17918,16.33,17890,21.30,18494,20.17/05112015,55560,8466,20.18,8766,21.49,8873,20.61,9259,19.80,10243,19.74,17906,20.37,,,,,18494,20.17/05112015,55620,8466,20.18,8766,21.49,8873,20.61,,,10243,19.80,17906,20.35,17918,16.33,17890,21.30,18494,20.16/05112015,55680,8466,20.18,8766,21.49,8873,20.61,,,10243,19.80,17906,20.36,17918,16.31,17890,21.30,18494,20.17/05112015,55740,8466,20.18,8766,21.49,8873,20.61,9259,19.80,,,,,,,,,,/05112015,55800,8466,20.18,8766,21.49,8873,20.61,,,10243,19.80,17906,20.36,17918,16.32,17890,21.31,18494,20.17/05112015,55860,8466,20.18,8766,21.49,8873,20.61,,,10243,19.80,,,,,17890,21.30,18494,20.18/05112015,55920,8466,20.18,8766,21.55,8873,20.61,9259,19.86,10243,19.80,17906,20.36,17918,16.30,17890,21.28,,/05112015,55980,8466,20.18,8766,21.55,,,9259,19.80,10243,19.80,,,17918,16.30,17890,21.28,18494,20.17/05112015,56040,8466,20.18,8766,21.55,8873,20.61,9259,19.80,10243,19.80,17906,20.36,17918,16.28,,,,/05112015,56100,8466,20.18,8766,21.55,8873,20.61,9259,19.80,10243,19.80,17906,20.36,17918,16.30,17890,21.32,18494,20.16/05112015,56160,8466,20.18,8766,21.55,8873,20.61,9259,19.80,10243,19.80,,,,,,,,/05112015,56220,8466,20.18,8766,21.55,8873,20.61,9259,19.86,10243,19.80,17906,20.36,17918,16.29,17890,21.37,18494,20.17/05112015,56280,8466,20.18,8766,21.55,,,9259,19.80,10243,19.80,17906,20.36,17918,16.30,,,18494,20.17/05112015,56340,8466,20.18,,,8873,20.61,9259,19.80,10243,19.80,17906,20.36,17918,16.30,17890,21.36,18494,20.16/05112015,56400,8466,20.18,8766,21.55,,,,,10243,19.80,,,17918,16.29,,,,/05112015,56460,8466,20.18,8766,21.55,8873,20.61,9259,19.80,10243,19.80,17906,20.36,,,17890,21.34,,/05112015,56520,8466,20.18,8766,21.55,8873,20.61,9259,19.80,10243,19.80,17906,20.34,17918,16.29,,,18494,20.16/05112015,56580,8466,20.18,8766,21.61,,,9259,19.80,10243,19.80,17906,20.34,17918,16.28,17890,21.33,,/05112015,56640,8466,20.18,8766,21.55,8873,20.61,9259,19.80,10243,19.80,,,,,17890,21.34,18494,20.16/05112015,56640,8466,20.18,8766,21.55,8873,20.61,9259,19.80,10243,19.80,,,,,17890,21.34,18494,20.16/05112015,56640,8466,20.18,8766,21.55,8873,20.61,9259,19.80,10243,19.80,,,,,17890,21.34,18494,20.16/05112015,56700,8466,20.18,8766,21.61,8873,20.61,9259,19.80,10243,19.80,17906,20.35,17918,16.28,17890,21.34,,/05112015,56760,8466,20.18,8766,21.61,8873,20.61,9259,19.80,,,17906,20.36,17918,16.28,17890,21.32,18494,20.17/05112015,56820,8466,20.18,8766,21.61,8873,20.61,9259,19.80,10243,19.80,17906,20.36,17918,16.28,17890,21.33,,/05112015,56880,8466,20.18,8766,21.61,,,9259,19.80,10243,19.80,,,17918,16.27,,,18494,20.16/05112015,56940,8466,20.18,8766,21.61,8873,20.61,,,10243,19.80,17906,20.34,,,17890,21.33,18494,20.16/05112015,57000,8466,20.18,,,8873,20.61,9259,19.80,10243,19.80,,,,,17890,21.32,18494,20.17/05112015,57060,8466,20.18,8766,21.61,,,9259,19.80,10243,19.80,17906,20.35,,,17890,21.32,18494,20.16/05112015,57120,8466,20.18,8766,21.61,8873,20.61,,,10243,19.86,,,17918,16.26,17890,21.33,,/05112015,57180,8466,20.18,8766,21.61,8873,20.61,9259,19.80,10243,19.86,17906,20.34,17918,16.28,,,18494,20.16/05112015,57240,8466,20.18,8766,21.68,8873,20.61,9259,19.80,10243,19.86,,,,,17890,21.34,18494,20.15/05112015,57300,8466,20.18,,,8873,20.61,9259,19.80,10243,19.86,17906,20.34,17918,16.26,17890,21.34,18494,20.16/05112015,57360,8466,20.18,8766,21.68,8873,20.61,,,10243,19.86,17906,20.33,,,17890,21.36,,/05112015,57420,8466,20.18,8766,21.68,8873,20.61,9259,19.80,10243,19.86,,,17918,16.26,17890,21.42,18494,20.16/05112015,57480,8466,20.18,8766,21.68,8873,20.61,9259,19.80,,,17906,20.35,17918,16.24,,,18494,20.16/05112015,57540,,,8766,21.68,,,9259,19.80,10243,19.86,17906,20.35,17918,16.26,17890,21.46,18494,20.16/05112015,57600,,,,,8873,20.61,9259,19.80,10243,19.86,,,,,17890,21.48,,/05112015,57660,8466,20.18,8766,21.68,8873,20.61,9259,19.80,10243,19.93,17906,20.33,17918,16.23,,,18494,20.16/05112015,57720,,,8766,21.68,8873,20.61,9259,19.80,10243,19.93,17906,20.33,17918,16.23,17890,21.48,18494,20.15/05112015,57780,8466,20.18,8766,21.68,8873,20.61,9259,19.80,10243,19.93,,,17918,16.22,,,18494,20.15/05112015,57840,8466,20.18,8766,21.68,8873,20.61,9259,19.80,10243,19.93,17906,20.35,,,17890,21.51,18494,20.16/05112015,57900,8466,20.18,,,,,,,10243,19.93,,,17918,16.23,17890,21.52,,/05112015,57960,8466,20.18,8766,21.68,8873,20.61,9259,19.80,10243,19.93,17906,20.34,17918,16.21,17890,21.55,18494,20.15/05112015,58020,8466,20.18,,,8873,20.61,,,10243,19.93,17906,20.32,17918,16.22,17890,21.62,,/05112015,58080,8466,20.18,8766,21.74,8873,20.61,9259,19.80,10243,19.93,17906,20.33,17918,16.22,,,,/05112015,58140,8466,20.18,8766,21.74,8873,20.61,9259,19.80,10243,19.93,,,17918,16.21,17890,21.66,18494,20.15/05112015,58200,8466,20.18,8766,21.74,8873,20.55,9259,19.80,10243,19.93,17906,20.34,17918,16.20,,,18494,20.15/05112015,58260,8466,20.18,,,,,9259,19.80,,,17906,20.32,,,,,18494,20.16/05112015,58320,8466,20.18,8766,21.74,8873,20.61,9259,19.80,10243,19.93,,,17918,16.19,,,,/05112015,58380,8466,20.18,,,8873,20.61,,,10243,19.99,17906,20.34,17918,16.19,17890,21.66,,/05112015,58440,8466,20.18,8766,21.74,8873,20.61,9259,19.80,10243,19.99,17906,20.34,17918,16.17,,,18494,20.16/05112015,58500,8466,20.18,8766,21.74,8873,20.61,9259,19.80,10243,19.99,17906,20.34,,,17890,21.66,18494,20.14/05112015,58560,8466,20.18,8766,21.74,8873,20.61,9259,19.80,10243,19.99,17906,20.34,,,,,,/05112015,58620,8466,20.18,8766,21.74,8873,20.61,,,10243,19.99,17906,20.34,,,17890,21.66,18494,20.15/05112015,58680,8466,20.18,8766,21.74,8873,20.61,9259,19.80,10243,19.99,,,17918,16.16,17890,21.66,,/05112015,58740,8466,20.11,8766,21.80,8873,20.55,9259,19.80,10243,19.99,17906,20.32,17918,16.16,,,18494,20.16/05112015,58800,,,8766,21.80,8873,20.61,9259,19.80,10243,19.99,17906,20.34,17918,16.16,17890,21.68,18494,20.15/05112015,58860,8466,20.18,8766,21.74,8873,20.61,9259,19.80,10243,19.99,,,17918,16.14,17890,21.67,,/05112015,58920,8466,20.18,,,8873,20.55,,,10243,19.99,17906,20.34,,,,,18494,20.14/05112015,58980,8466,20.18,8766,21.80,8873,20.61,9259,19.80,10243,19.99,,,17918,16.15,17890,21.67,18494,20.16/05112015,59040,,,8766,21.80,8873,20.61,9259,19.80,10243,19.99,17906,20.32,,,,,18494,20.15/05112015,59100,8466,20.11,8766,21.80,8873,20.61,9259,19.80,10243,20.05,17906,20.33,17918,16.15,17890,21.68,18494,20.16/05112015,59160,8466,20.18,8766,21.80,,,9259,19.80,10243,19.99,,,,,,,,/05112015,59220,8466,20.11,8766,21.80,8873,20.55,9259,19.74,10243,20.05,17906,20.33,,,17890,21.66,18494,20.16/05112015,59280,8466,20.11,,,,,9259,19.80,10243,19.99,17906,20.33,,,17890,21.66,18494,20.15/05112015,59340,8466,20.11,8766,21.80,8873,20.61,9259,19.80,,,,,17918,16.12,17890,21.68,18494,20.16/05112015,59400,8466,20.11,8766,21.86,8873,20.61,9259,19.80,,,17906,20.34,17918,16.12,,,,/05112015,59460,8466,20.18,8766,21.86,8873,20.61,,,10243,20.05,,,17918,16.13,17890,21.67,18494,20.15/05112015,59520,8466,20.11,8766,21.86,8873,20.55,9259,19.74,10243,20.05,17906,20.35,,,17890,21.69,18494,20.15/05112015,59580,8466,20.11,,,,,9259,19.80,,,17906,20.33,17918,16.13,,,18494,20.16/05112015,59640,,,8766,21.86,8873,20.61,9259,19.80,10243,20.05,17906,20.34,,,17890,21.70,,/05112015,59700,8466,20.11,8766,21.86,,,,,10243,20.05,,,17918,16.12,,,18494,20.15/05112015,59760,8466,20.11,8766,21.86,8873,20.61,9259,19.74,10243,20.05,17906,20.36,17918,16.12,17890,21.68,18494,20.14/05112015,59820,,,8766,21.86,8873,20.61,9259,19.74,10243,20.05,17906,20.34,,,17890,21.73,18494,20.14/05112015,59880,8466,20.18,8766,21.93,8873,20.55,9259,19.80,10243,20.11,17906,20.35,17918,16.12,17890,21.75,,/05112015,59940,8466,20.11,8766,21.93,8873,20.61,,,10243,20.11,,,,,,,18494,20.14/05112015,60000,,,8766,21.86,8873,20.61,9259,19.80,10243,20.11,17906,20.34,17918,16.12,17890,21.80,,/05112015,60060,8466,20.11,8766,21.86,,,9259,19.74,10243,20.11,17906,20.34,,,17890,21.84,18494,20.14/05112015,60120,8466,20.11,8766,21.93,8873,20.55,9259,19.80,10243,20.11,17906,20.34,17918,16.12,,,18494,20.14/05112015,60180,8466,20.11,8766,21.93,8873,20.61,9259,19.74,10243,20.11,17906,20.35,17918,16.11,17890,21.84,18494,20.14/05112015,60240,8466,20.11,,,8873,20.55,9259,19.74,10243,20.11,,,17918,16.12,,,18494,20.15/05112015,60300,8466,20.11,8766,21.93,8873,20.61,9259,19.80,10243,20.11,17906,20.32,,,17890,21.86,,/05112015,60360,8466,20.11,8766,21.93,8873,20.61,,,10243,20.11,17906,20.33,17918,16.10,,,,/05112015,60420,,,8766,21.93,8873,20.55,9259,19.74,10243,20.11,17906,20.35,17918,16.11,17890,21.86,18494,20.14/05112015,60420,,,8766,21.93,8873,20.55,9259,19.74,10243,20.11,17906,20.35,17918,16.11,17890,21.86,18494,20.14/05112015,60480,8466,20.11,8766,21.93,8873,20.61,9259,19.74,10243,20.11,17906,20.35,,,,,18494,20.14/05112015,60540,8466,20.11,,,8873,20.61,9259,19.74,10243,20.11,17906,20.34,17918,16.12,17890,21.86,,/05112015,60600,8466,20.11,8766,21.93,8873,20.61,9259,19.80,10243,20.11,17906,20.35,,,17890,21.86,18494,20.14/05112015,60660,8466,20.11,8766,21.99,8873,20.55,9259,19.80,10243,20.11,,,17918,16.12,17890,21.87,,/05112015,60720,8466,20.11,8766,21.99,8873,20.61,9259,19.74,10243,20.11,17906,20.36,,,,,18494,20.14/05112015,60780,,,8766,21.99,8873,20.61,9259,19.74,,,17906,20.34,17918,16.12,17890,21.87,,/05112015,60840,8466,20.11,8766,21.99,8873,20.61,9259,19.74,10243,20.11,17906,20.34,17918,16.12,17890,21.87,18494,20.14/05112015,60900,,,8766,21.99,,,,,10243,20.11,,,,,,,18494,20.14/05112015,60960,8466,20.11,8766,21.93,8873,20.61,,,10243,20.11,17906,20.35,17918,16.13,17890,21.88,,/05112015,60960,8466,20.11,8766,21.93,8873,20.61,,,10243,20.11,17906,20.35,17918,16.13,17890,21.88,,/05112015,61020,8466,20.11,8766,21.99,8873,20.55,9259,19.74,,,17906,20.35,,,17890,21.88,18494,20.14/05112015,61080,8466,20.11,8766,21.99,8873,20.61,,,10243,20.11,17906,20.36,17918,16.14,17890,21.89,,/05112015,61140,8466,20.11,,,8873,20.61,9259,19.80,10243,20.18,,,,,,,18494,20.14/05112015,61200,8466,20.11,,,,,9259,19.74,,,17906,20.34,17918,16.12,17890,21.88,18494,20.14/05112015,61260,8466,20.11,8766,21.99,8873,20.61,9259,19.74,,,,,,,,,,/05112015,61320,8466,20.11,,,8873,20.55,9259,19.74,10243,20.18,17906,20.35,17918,16.13,17890,21.90,18494,20.14/05112015,61380,8466,20.11,8766,21.99,8873,20.61,9259,19.74,10243,20.18,17906,20.36,17918,16.13,17890,21.90,,/05112015,61440,8466,20.11,8766,21.99,8873,20.61,9259,19.74,10243,20.18,,,17918,16.13,,,18494,20.14/05112015,61500,8466,20.11,8766,21.99,8873,20.61,,,10243,20.18,17906,20.36,,,17890,21.92,,/05112015,61560,8466,20.11,,,8873,20.55,,,,,,,17918,16.12,17890,21.93,18494,20.14/05112015,61620,,,8766,21.99,8873,20.61,9259,19.74,10243,20.18,17906,20.38,17918,16.13,,,18494,20.14/05112015,61680,8466,20.11,8766,21.99,8873,20.61,9259,19.74,10243,20.18,17906,20.36,17918,16.12,17890,21.96,18494,20.13/05112015,61740,,,,,8873,20.61,9259,19.74,10243,20.18,17906,20.36,,,17890,21.96,,/05112015,61800,8466,20.11,,,,,,,10243,20.18,,,17918,16.12,17890,21.95,18494,20.13/05112015,61860,8466,20.11,8766,21.99,8873,20.61,9259,19.74,,,17906,20.38,,,17890,21.96,,/05112015,61920,8466,20.11,8766,21.99,8873,20.61,9259,19.74,10243,20.24,17906,20.36,,,,,18494,20.13/05112015,61980,8466,20.11,8766,21.99,8873,20.61,9259,19.74,,,17906,20.37,,,17890,21.97,18494,20.14/05112015,62040,8466,20.11,8766,21.99,8873,20.61,9259,19.74,10243,20.18,,,17918,16.12,,,,/05112015,62100,8466,20.11,,,8873,20.61,,,10243,20.18,17906,20.39,,,17890,21.94,18494,20.14/05112015,62160,,,8766,21.99,8873,20.61,9259,19.74,10243,20.24,17906,20.37,17918,16.12,,,18494,20.15/05112015,62220,8466,20.11,8766,21.99,8873,20.61,,,10243,20.24,17906,20.38,17918,16.12,17890,21.94,18494,20.14/05112015,62280,8466,20.11,8766,21.99,8873,20.61,9259,19.74,10243,20.24,,,17918,16.10,17890,21.94,,/05112015,62340,8466,20.11,8766,21.99,8873,20.61,9259,19.74,10243,20.24,17906,20.38,,,,,18494,20.15/05112015,62400,8466,20.11,8766,21.99,,,,,10243,20.24,17906,20.38,17918,16.09,17890,21.94,,/05112015,62460,8466,20.05,,,8873,20.61,9259,19.74,10243,20.24,17906,20.39,17918,16.10,17890,21.92,18494,20.15/05112015,62520,8466,20.11,8766,21.99,,,9259,19.74,10243,20.24,17906,20.38,,,17890,21.92,,/05112015,62580,8466,20.11,8766,21.99,8873,20.61,9259,19.74,10243,20.24,17906,20.39,17918,16.09,17890,21.90,18494,20.15/05112015,62640,8466,20.11,8766,21.99,8873,20.61,9259,19.74,10243,20.24,,,,,,,,/05112015,62700,8466,20.11,,,8873,20.61,9259,19.74,10243,20.24,17906,20.38,17918,16.09,17890,21.90,,/05112015,62760,8466,20.11,8766,21.99,8873,20.61,9259,19.74,10243,20.24,17906,20.40,,,17890,21.89,,/05112015,62820,,,8766,22.05,8873,20.61,9259,19.74,10243,20.24,,,17918,16.12,17890,21.88,18494,20.14/05112015,62880,8466,20.11,8766,21.99,8873,20.61,9259,19.68,10243,20.24,17906,20.39,,,,,18494,20.15/05112015,62940,8466,20.11,8766,22.05,,,9259,19.68,10243,20.24,17906,20.40,17918,16.10,17890,21.87,18494,20.15/05112015,63000,,,8766,22.05,8873,20.61,9259,19.68,10243,20.24,17906,20.38,17918,16.10,,,,/05112015,63060,8466,20.11,8766,22.05,8873,20.61,,,10243,20.24,,,17918,16.08,17890,21.86,18494,20.14/05112015,63120,8466,20.11,8766,22.05,8873,20.61,9259,19.68,10243,20.24,17906,20.39,,,,,18494,20.14/05112015,63180,8466,20.11,,,8873,20.61,9259,19.74,10243,20.24,,,17918,16.09,17890,21.85,,/05112015,63240,8466,20.11,8766,22.05,8873,20.61,,,10243,20.24,17906,20.40,17918,16.08,17890,21.83,18494,20.14/05112015,63300,8466,20.11,8766,22.05,8873,20.61,9259,19.68,,,,,17918,16.08,,,18494,20.14/05112015,63360,8466,20.11,8766,22.05,8873,20.61,9259,19.68,10243,20.24,17906,20.40,,,17890,21.85,18494,20.14/05112015,63420,8466,20.11,8766,22.05,8873,20.61,9259,19.68,10243,20.30,17906,20.40,17918,16.08,,,,/05112015,63480,8466,20.11,8766,22.05,8873,20.61,9259,19.68,10243,20.30,,,17918,16.07,17890,21.84,18494,20.14/05112015,63480,8466,20.11,8766,22.05,8873,20.61,9259,19.68,10243,20.30,,,17918,16.07,17890,21.84,18494,20.14/05112015,63540,8466,20.11,,,8873,20.61,9259,19.68,,,,,17918,16.07,17890,21.85,,/05112015,63600,8466,20.11,8766,22.05,8873,20.61,9259,19.68,10243,20.30,17906,20.39,17918,16.07,17890,21.84,18494,20.12/05112015,63660,8466,20.11,8766,22.05,8873,20.61,,,,,17906,20.40,,,,,18494,20.15/05112015,63720,8466,20.11,8766,22.05,8873,20.61,,,10243,20.30,17906,20.40,17918,16.04,17890,21.83,,/05112015,63780,8466,20.11,8766,22.05,8873,20.61,9259,19.68,10243,20.30,,,,,,,18494,20.14/05112015,63840,8466,20.05,,,8873,20.61,9259,19.68,,,17906,20.40,17918,16.04,17890,21.83,18494,20.14/05112015,63900,,,8766,22.05,8873,20.61,9259,19.68,10243,20.30,,,,,17890,21.84,,/05112015,63960,8466,20.11,,,8873,20.61,9259,19.68,10243,20.36,17906,20.41,,,,,18494,20.14/05112015,64020,8466,20.11,,,8873,20.61,9259,19.68,10243,20.36,17906,20.41,,,17890,21.82,18494,20.14/05112015,64080,8466,20.05,8766,22.05,8873,20.61,9259,19.68,10243,20.36,,,17918,16.02,,,,/05112015,64140,,,8766,22.05,8873,20.61,9259,19.68,10243,20.36,17906,20.42,17918,16.02,17890,21.81,18494,20.15/05112015,64200,8466,20.05,8766,22.05,8873,20.61,9259,19.68,,,,,,,17890,21.81,,/05112015,64260,8466,20.05,8766,22.05,,,9259,19.68,10243,20.36,17906,20.40,17918,16.01,17890,21.80,18494,20.15/05112015,64320,8466,20.05,8766,22.05,8873,20.61,9259,19.68,10243,20.36,,,17918,16.00,,,,/05112015,64380,,,8766,22.05,8873,20.61,9259,19.68,10243,20.36,17906,20.40,,,17890,21.80,18494,20.14/05112015,64440,8466,20.05,8766,22.05,8873,20.61,9259,19.68,10243,20.36,17906,20.42,17918,15.99,17890,21.80,,/05112015,64500,8466,20.05,8766,22.05,,,9259,19.68,10243,20.36,17906,20.41,17918,15.99,17890,21.80,18494,20.15/05112015,64560,8466,20.11,8766,22.05,8873,20.61,,,10243,20.36,,,,,,,18494,20.14/05112015,64620,8466,20.11,8766,22.05,8873,20.61,,,10243,20.36,17906,20.41,,,17890,21.79,,/05112015,64680,8466,20.05,,,8873,20.61,9259,19.68,,,,,17918,15.98,17890,21.80,18494,20.15/05112015,64740,,,8766,22.05,8873,20.61,9259,19.68,10243,20.36,17906,20.42,,,17890,21.78,18494,20.15/05112015,64800,8466,20.05,8766,22.05,8873,20.61,9259,19.68,10243,20.36,17906,20.42,17918,15.97,17890,21.78,,/05112015,64860,,,8766,22.05,8873,20.61,9259,19.68,10243,20.36,,,17918,15.96,,,18494,20.14/05112015,64920,8466,20.11,,,8873,20.61,,,10243,20.43,17906,20.42,17918,15.96,17890,21.78,18494,20.15/05112015,64980,8466,20.11,8766,22.05,8873,20.61,9259,19.68,10243,20.43,17906,20.42,,,17890,21.76,18494,20.15/05112015,65040,8466,20.05,8766,22.05,,,9259,19.68,,,17906,20.42,17918,15.94,,,,/05112015,65100,,,8766,22.05,8873,20.61,9259,19.68,10243,20.36,,,17918,15.94,17890,21.77,18494,20.15/05112015,65160,8466,20.05,8766,22.05,,,9259,19.68,10243,20.36,17906,20.42,17918,15.94,,,18494,20.14/05112015,65220,,,8766,22.05,8873,20.61,9259,19.68,10243,20.36,17906,20.42,,,,,18494,20.15/05112015,65280,8466,20.05,8766,22.05,8873,20.61,9259,19.68,10243,20.43,,,17918,15.93,17890,21.75,,/05112015,65340,8466,20.05,8766,22.05,8873,20.61,9259,19.68,,,17906,20.42,17918,15.92,,,18494,20.14/05112015,65400,8466,20.05,8766,22.05,8873,20.61,9259,19.68,10243,20.43,17906,20.43,17918,15.91,17890,21.74,,/05112015,65460,8466,20.05,8766,22.05,8873,20.61,9259,19.68,10243,20.43,17906,20.42,17918,15.91,,,,/05112015,65520,8466,20.05,8766,22.05,8873,20.61,9259,19.68,10243,20.43,,,17918,15.90,17890,21.74,18494,20.15/05112015,65580,8466,20.05,,,,,,,10243,20.43,17906,20.43,,,,,18494,20.15/05112015,65640,8466,20.05,8766,22.05,8873,20.61,9259,19.68,,,,,17918,15.87,17890,21.72,,/05112015,65700,8466,20.05,8766,22.05,8873,20.61,9259,19.68,10243,20.43,17906,20.44,,,17890,21.73,18494,20.15/05112015,65760,8466,20.05,8766,22.05,8873,20.68,9259,19.68,10243,20.43,17906,20.44,17918,15.87,17890,21.74,18494,20.15/05112015,65820,8466,20.05,8766,22.05,8873,20.61,,,10243,20.36,,,,,,,,/05112015,65880,,,8766,21.99,,,9259,19.68,10243,20.36,17906,20.44,17918,15.86,17890,21.79,18494,20.15/05112015,65940,8466,20.05,8766,22.05,8873,20.61,9259,19.68,,,17906,20.44,17918,15.86,17890,21.84,18494,20.15/05112015,66000,8466,20.05,8766,22.05,8873,20.61,,,10243,20.36,17906,20.44,17918,15.83,17890,21.87,,/05112015,66060,8466,20.05,8766,22.05,8873,20.68,9259,19.68,10243,20.36,17906,20.44,,,,,18494,20.15/05112015,66120,,,8766,22.05,8873,20.61,9259,19.68,10243,20.36,,,17918,15.82,17890,21.88,,/05112015,66180,8466,20.05,,,8873,20.68,9259,19.68,10243,20.30,17906,20.44,,,17890,21.87,18494,20.16/05112015,66240,8466,20.05,8766,21.99,,,9259,19.68,,,,,17918,15.82,17890,21.88,18494,20.15/05112015,66300,8466,20.05,,,8873,20.68,9259,19.68,10243,20.30,17906,20.44,17918,15.81,17890,21.87,,/05112015,66360,8466,20.05,8766,21.99,,,9259,19.68,10243,20.30,17906,20.44,17918,15.82,,,18494,20.16/05112015,66420,8466,20.05,8766,21.99,8873,20.68,,,10243,20.30,,,,,17890,21.86,,/05112015,66480,,,8766,21.99,8873,20.61,9259,19.68,10243,20.30,17906,20.44,17918,15.78,17890,21.86,18494,20.15/05112015,66540,8466,20.05,8766,22.05,8873,20.61,,,,,17906,20.46,17918,15.78,17890,21.85,18494,20.15/05112015,66600,,,8766,22.05,8873,20.68,9259,19.68,10243,20.24,17906,20.46,17918,15.78,17890,21.86,18494,20.16/05112015,66660,8466,20.05,8766,22.05,8873,20.61,9259,19.68,,,,,,,17890,21.88,,/05112015,66720,8466,20.05,8766,22.05,8873,20.61,9259,19.68,10243,20.24,17906,20.45,17918,15.78,17890,21.90,18494,20.16/05112015,66780,8466,20.05,8766,22.05,8873,20.68,,,10243,20.24,17906,20.45,17918,15.77,17890,21.93,18494,20.16/05112015,66840,8466,20.05,8766,22.05,8873,20.61,9259,19.68,10243,20.24,17906,20.44,17918,15.76,17890,21.96,18494,20.15/05112015,66900,8466,20.05,8766,22.05,,,9259,19.68,10243,20.18,,,17918,15.76,,,,/05112015,66960,8466,20.05,8766,22.05,8873,20.68,9259,19.68,10243,20.18,17906,20.46,,,17890,22.00,18494,20.16/05112015,67020,8466,20.05,,,8873,20.68,9259,19.68,10243,20.18,17906,20.44,17918,15.75,17890,22.02,18494,20.16/05112015,67080,8466,20.05,8766,22.05,8873,20.61,,,,,,,,,,,18494,20.16/05112015,67140,8466,20.05,8766,22.05,8873,20.68,9259,19.61,10243,20.18,17906,20.45,17918,15.72,17890,22.00,18494,20.16/05112015,67200,8466,20.05,8766,22.05,,,9259,19.61,10243,20.18,,,17918,15.72,17890,22.00,,/05112015,67260,8466,20.05,8766,22.05,,,9259,19.61,10243,20.18,17906,20.44,17918,15.71,17890,22.02,18494,20.16/05112015,67320,8466,20.05,,,8873,20.68,,,10243,20.18,17906,20.45,,,,,,/05112015,67380,8466,20.05,,,8873,20.68,9259,19.61,10243,20.18,,,17918,15.70,17890,22.00,18494,20.16/05112015,67440,8466,20.05,,,8873,20.68,9259,19.68,10243,20.18,17906,20.45,17918,15.70,,,18494,20.16/05112015,67500,,,,,8873,20.68,9259,19.68,10243,20.18,17906,20.44,,,17890,21.99,,/05112015,67560,8466,20.05,8766,22.11,8873,20.74,9259,19.61,10243,20.18,17906,20.44,17918,15.70,,,18494,20.16/05112015,67620,8466,20.05,,,8873,20.74,,,10243,20.18,,,,,17890,21.98,,/05112015,67680,,,8766,22.11,,,9259,19.61,10243,20.18,17906,20.44,,,,,18494,20.16/05112015,67740,8466,20.05,8766,22.11,8873,20.74,9259,19.68,10243,20.18,17906,20.46,17918,15.68,17890,22.01,18494,20.16/05112015,67800,8466,20.05,8766,22.11,8873,20.74,9259,19.61,10243,20.18,17906,20.46,,,17890,22.02,,/05112015,67860,,,8766,22.11,8873,20.74,9259,19.61,10243,20.18,17906,20.46,17918,15.68,17890,22.06,18494,20.15/05112015,67920,8466,20.05,8766,22.11,8873,20.80,,,10243,20.18,,,,,,,,/05112015,67980,8466,20.05,8766,22.11,8873,20.80,9259,19.61,10243,20.18,17906,20.44,17918,15.66,17890,22.06,18494,20.16/05112015,68040,8466,20.05,8766,22.18,8873,20.74,9259,19.68,10243,20.18,,,,,17890,22.06,18494,20.15/05112015,68100,8466,20.05,8766,22.11,8873,20.80,9259,19.61,10243,20.18,17906,20.46,,,17890,22.07,18494,20.16/05112015,68160,8466,20.05,8766,22.18,8873,20.80,9259,19.61,10243,20.18,,,17918,15.64,,,,/05112015,68220,8466,20.05,8766,22.11,8873,20.80,,,10243,20.18,17906,20.45,,,17890,22.10,18494,20.17/05112015,68280,8466,20.05,8766,22.11,8873,20.80,9259,19.61,10243,20.18,,,,,17890,22.10,,/05112015,68340,8466,19.99,8766,22.11,,,,,10243,20.18,17906,20.46,17918,15.62,17890,22.12,18494,20.18/05112015,68400,8466,20.05,8766,22.11,8873,20.80,9259,19.61,10243,20.18,,,17918,15.62,,,18494,20.16/05112015,68460,8466,20.05,8766,22.11,8873,20.80,9259,19.68,10243,20.18,17906,20.44,,,17890,22.11,18494,20.17/05112015,68520,,,8766,22.11,8873,20.80,9259,19.74,10243,20.18,17906,20.46,17918,15.60,17890,22.11,,/05112015,68580,,,8766,22.11,8873,20.80,,,10243,20.18,,,17918,15.60,17890,22.10,18494,20.16/05112015,68640,8466,20.11,8766,22.11,8873,20.80,9259,19.93,,,17906,20.45,,,17890,22.10,18494,20.18/05112015,68700,8466,20.18,,,8873,20.80,9259,19.99,10243,20.18,17906,20.46,,,17890,22.09,,/05112015,68760,8466,20.18,8766,22.11,8873,20.86,9259,20.05,10243,20.18,,,17918,15.60,,,18494,20.17/05112015,68820,8466,20.18,8766,22.11,8873,20.80,9259,20.18,10243,20.18,17906,20.46,17918,15.60,17890,22.08,18494,20.17/05112015,68880,8466,20.18,8766,22.11,8873,20.80,9259,20.24,10243,20.24,17906,20.47,17918,15.58,17890,22.08,18494,20.18/05112015,68940,8466,20.24,8766,22.11,8873,20.80,9259,20.30,,,17906,20.46,17918,15.56,,,18494,20.19/05112015,69000,,,8766,22.11,8873,20.86,9259,20.43,10243,20.24,,,17918,15.57,17890,22.10,18494,20.18/05112015,69060,8466,20.30,8766,22.11,8873,20.80,9259,20.49,10243,20.24,,,,,17890,22.10,18494,20.17/05112015,69120,8466,20.30,8766,22.11,8873,20.80,9259,20.61,10243,20.24,17906,20.46,17918,15.54,17890,22.11,,/05112015,69180,8466,20.36,8766,22.11,,,,,,,17906,20.46,17918,15.54,,,18494,20.18/05112015,69240,8466,20.36,8766,22.11,8873,20.80,9259,20.74,10243,20.24,17906,20.49,17918,15.54,17890,22.12,18494,20.18/05112015,69300,,,8766,22.11,8873,20.80,9259,20.86,,,,,,,,,,/05112015,69360,8466,20.36,8766,22.11,8873,20.80,,,10243,20.30,17906,20.46,17918,15.53,17890,22.11,18494,20.17/05112015,69420,8466,20.43,8766,22.11,8873,20.80,9259,20.93,10243,20.30,,,17918,15.52,,,18494,20.17/05112015,69480,,,,,8873,20.80,9259,21.05,10243,20.30,17906,20.47,,,17890,22.11,18494,20.18/05112015,69540,8466,20.43,8766,22.11,8873,20.86,9259,21.11,10243,20.30,17906,20.47,17918,15.52,,,,/05112015,69600,8466,20.49,,,8873,20.80,9259,21.18,10243,20.30,,,17918,15.50,17890,22.10,18494,20.17/05112015,69660,8466,20.49,8766,22.11,8873,20.80,9259,21.24,10243,20.30,17906,20.46,17918,15.49,,,18494,20.18/05112015,69720,8466,20.55,8766,22.11,8873,20.80,9259,21.36,,,17906,20.49,17918,15.50,17890,22.13,,/05112015,69780,8466,20.55,,,8873,20.80,9259,21.43,10243,20.30,17906,20.47,,,17890,22.10,18494,20.18/05112015,69840,8466,20.55,8766,22.11,,,9259,21.49,10243,20.36,17906,20.47,17918,15.47,17890,22.11,,/05112015,69900,8466,20.55,8766,22.11,8873,20.80,,,10243,20.36,,,,,,,18494,20.17/05112015,69960,8466,20.61,,,8873,20.86,9259,21.55,,,17906,20.46,17918,15.48,17890,22.10,,/05112015,70020,8466,20.61,8766,22.11,8873,20.80,9259,21.61,10243,20.36,,,,,,,18494,20.19/05112015,70080,8466,20.61,8766,22.11,,,9259,21.68,10243,20.36,17906,20.48,17918,15.47,17890,22.08,,/05112015,70140,8466,20.68,8766,22.11,8873,20.80,,,10243,20.36,17906,20.47,,,,,18494,20.19/05112015,70200,8466,20.68,8766,22.11,8873,20.80,9259,21.61,10243,20.36,,,17918,15.45,17890,22.08,18494,20.18/05112015,70260,8466,20.68,8766,22.11,8873,20.80,,,10243,20.36,17906,20.48,,,,,18494,20.18/05112015,70320,8466,20.68,,,8873,20.80,9259,21.68,10243,20.36,,,17918,15.46,17890,22.07,,/05112015,70380,8466,20.68,,,8873,20.80,,,,,17906,20.49,,,17890,22.05,18494,20.19/05112015,70440,8466,20.74,,,,,9259,21.68,10243,20.36,17906,20.48,17918,15.43,,,18494,20.19/05112015,70500,8466,20.68,8766,22.11,8873,20.80,9259,21.68,,,,,,,17890,22.06,18494,20.19/05112015,70560,,,8766,22.11,8873,20.80,9259,21.68,10243,20.36,17906,20.48,17918,15.44,17890,22.05,,/05112015,70620,8466,20.74,8766,22.11,8873,20.80,9259,21.68,10243,20.36,,,17918,15.42,17890,22.05,18494,20.20/05112015,70680,8466,20.74,8766,22.11,8873,20.80,,,10243,20.36,17906,20.48,,,,,18494,20.18/05112015,70740,8466,20.74,8766,22.11,8873,20.80,9259,21.68,10243,20.36,17906,20.48,17918,15.42,17890,22.05,18494,20.20/05112015,70800,8466,20.74,8766,22.11,8873,20.80,9259,21.68,10243,20.36,17906,20.49,,,,,,/05112015,70860,8466,20.80,8766,22.11,8873,20.80,9259,21.74,,,,,17918,15.40,17890,22.04,18494,20.18/05112015,70860,8466,20.80,8766,22.11,8873,20.80,9259,21.74,,,,,17918,15.40,17890,22.04,18494,20.18/05112015,70920,8466,20.74,8766,22.11,8873,20.80,,,10243,20.36,17906,20.48,,,17890,22.04,18494,20.20/05112015,70980,8466,20.80,8766,22.05,8873,20.80,9259,21.80,10243,20.36,17906,20.48,17918,15.40,,,18494,20.20/05112015,71040,8466,20.80,8766,22.11,8873,20.80,,,,,17906,20.48,17918,15.41,17890,22.05,18494,20.18/05112015,71100,,,,,8873,20.80,9259,21.86,10243,20.36,,,17918,15.42,17890,22.06,18494,20.19/05112015,71160,,,8766,22.11,8873,20.80,9259,21.93,10243,20.43,17906,20.49,,,17890,22.04,,/05112015,71220,8466,20.80,8766,22.11,8873,20.80,,,10243,20.36,17906,20.49,17918,15.38,,,18494,20.18/05112015,71280,8466,20.86,8766,22.11,8873,20.80,9259,22.05,10243,20.43,17906,20.49,17918,15.38,17890,22.05,,/05112015,71340,8466,20.86,8766,22.05,8873,20.80,,,10243,20.36,17906,20.48,,,,,18494,20.19/05112015,71400,8466,20.86,8766,22.05,8873,20.80,9259,22.11,10243,20.43,,,17918,15.38,17890,22.05,18494,20.18/05112015,71460,8466,20.86,8766,22.11,8873,20.80,,,10243,20.43,17906,20.48,,,17890,22.03,,/05112015,71520,8466,20.93,8766,22.11,8873,20.80,9259,22.11,,,17906,20.48,17918,15.37,17890,22.03,18494,20.20/05112015,71580,8466,20.93,,,8873,20.80,9259,22.11,10243,20.43,17906,20.48,,,17890,22.03,18494,20.19/05112015,71640,,,,,,,9259,22.05,10243,20.43,17906,20.48,17918,15.38,,,18494,20.19/05112015,71700,,,8766,22.05,8873,20.80,9259,22.05,10243,20.43,17906,20.50,,,,,,/05112015,71760,8466,20.93,8766,22.05,8873,20.80,9259,22.05,,,17906,20.48,,,17890,22.02,18494,20.18/05112015,71820,8466,20.93,8766,22.05,8873,20.80,9259,22.05,10243,20.43,17906,20.48,17918,15.36,17890,22.01,,/05112015,71880,8466,20.93,8766,22.05,,,9259,22.05,10243,20.43,17906,20.49,,,17890,22.02,18494,20.19/05112015,71940,,,8766,22.05,8873,20.80,9259,21.99,10243,20.49,,,17918,15.34,,,,/05112015,72000,8466,20.93,8766,22.11,8873,20.80,9259,21.99,10243,20.49,17906,20.50,17918,15.35,17890,22.01,18494,20.20/05112015,72060,,,8766,22.05,,,,,10243,20.49,17906,20.49,,,17890,22.00,,/05112015,72120,8466,20.93,,,8873,20.80,9259,21.93,10243,20.49,,,,,17890,22.01,18494,20.20/05112015,72180,8466,20.99,8766,22.05,8873,20.80,9259,21.99,10243,20.55,17906,20.50,17918,15.34,,,,/05112015,72240,8466,20.93,,,8873,20.80,9259,21.93,10243,20.55,17906,20.50,,,17890,22.01,18494,20.19/05112015,72300,8466,20.93,8766,22.05,8873,20.80,9259,21.93,10243,20.55,17906,20.49,17918,15.34,17890,22.00,18494,20.20/05112015,72360,8466,20.93,,,8873,20.80,9259,21.93,10243,20.55,,,,,,,,/05112015,72420,8466,20.93,8766,22.05,8873,20.80,,,10243,20.61,17906,20.50,17918,15.32,17890,22.00,18494,20.21/05112015,72480,8466,20.93,8766,22.05,8873,20.80,9259,21.93,,,,,17918,15.33,,,,/05112015,72540,,,8766,22.05,8873,20.80,9259,21.93,10243,20.61,17906,20.49,17918,15.31,17890,22.00,18494,20.21/05112015,72600,8466,20.93,,,8873,20.80,9259,21.86,10243,20.61,,,17918,15.32,17890,22.00,18494,20.20/05112015,72660,8466,20.93,8766,22.05,8873,20.80,9259,21.86,10243,20.61,17906,20.50,,,,,,/05112015,72720,8466,20.86,,,8873,20.80,9259,21.86,10243,20.61,,,17918,15.32,17890,21.99,18494,20.20/05112015,72780,,,8766,22.05,8873,20.80,9259,21.86,10243,20.68,17906,20.50,,,17890,22.00,,/05112015,72840,8466,20.86,8766,22.05,8873,20.80,9259,21.86,10243,20.61,17906,20.50,17918,15.31,17890,21.98,18494,20.20/05112015,72900,8466,20.86,8766,22.05,8873,20.80,9259,21.86,10243,20.68,17906,20.50,17918,15.31,17890,21.98,18494,20.20/05112015,72960,8466,20.86,8766,22.05,8873,20.80,9259,21.80,10243,20.68,,,,,17890,21.98,,/05112015,73020,8466,20.86,8766,22.05,8873,20.80,9259,21.80,10243,20.68,17906,20.50,17918,15.29,,,18494,20.20/05112015,73080,8466,20.80,8766,22.05,8873,20.80,9259,21.80,,,17906,20.49,17918,15.30,17890,21.97,18494,20.22/05112015,73140,8466,20.80,8766,22.05,8873,20.80,9259,21.74,10243,20.74,17906,20.50,17918,15.30,,,,/05112015,73200,8466,20.80,8766,22.05,8873,20.80,,,10243,20.74,,,,,17890,21.96,18494,20.20/05112015,73260,,,8766,22.05,8873,20.74,9259,21.74,,,,,,,,,18494,20.21/05112015,73320,8466,20.80,,,,,9259,21.74,10243,20.74,17906,20.50,17918,15.29,17890,21.96,,/05112015,73380,8466,20.74,8766,22.05,8873,20.80,9259,21.74,,,17906,20.50,17918,15.28,17890,21.95,18494,20.20/05112015,73440,8466,20.74,8766,22.05,8873,20.80,9259,21.74,10243,20.74,17906,20.48,17918,15.28,,,,/05112015,73500,8466,20.74,8766,22.05,8873,20.74,9259,21.74,10243,20.80,17906,20.48,,,17890,21.96,18494,20.20/05112015,73560,8466,20.74,8766,22.05,8873,20.74,9259,21.68,10243,20.74,,,17918,15.28,17890,21.94,18494,20.20/05112015,73620,8466,20.74,,,8873,20.74,9259,21.68,10243,20.80,17906,20.49,,,17890,21.94,18494,20.20/05112015,73680,8466,20.74,8766,22.05,8873,20.74,9259,21.68,10243,20.80,17906,20.49,17918,15.28,,,,/05112015,73740,8466,20.68,8766,22.05,8873,20.74,9259,21.68,10243,20.80,17906,20.50,17918,15.28,17890,21.93,18494,20.21/05112015,73800,8466,20.68,,,8873,20.80,,,10243,20.80,,,,,17890,21.95,18494,20.21/05112015,73860,,,8766,21.99,8873,20.74,9259,21.68,10243,20.80,17906,20.50,17918,15.28,17890,21.96,,/05112015,73920,8466,20.68,8766,21.99,8873,20.74,9259,21.68,10243,20.86,17906,20.51,17918,15.27,,,18494,20.20/05112015,73980,8466,20.68,8766,21.99,8873,20.74,9259,21.80,10243,20.86,,,17918,15.24,17890,22.00,18494,20.19/05112015,74040,8466,20.68,8766,21.99,8873,20.74,,,10243,20.86,17906,20.50,,,17890,22.00,18494,20.20/05112015,74100,8466,20.68,8766,21.99,8873,20.74,9259,21.93,,,17906,20.50,17918,15.24,17890,22.01,,/05112015,74160,8466,20.68,8766,21.99,,,9259,21.93,10243,20.86,17906,20.52,17918,15.24,,,,/05112015,74220,8466,20.61,8766,21.99,8873,20.74,9259,21.93,10243,20.93,,,,,,,18494,20.20/05112015,74280,8466,20.61,,,,,9259,21.86,10243,20.93,17906,20.51,,,17890,22.00,18494,20.20/05112015,74340,8466,20.61,8766,21.99,8873,20.74,9259,21.86,10243,20.93,,,17918,15.24,,,18494,20.20/05112015,74400,,,8766,21.99,8873,20.74,9259,21.86,10243,20.93,17906,20.50,17918,15.22,17890,22.00,,/05112015,74460,,,,,8873,20.74,9259,21.80,10243,20.93,17906,20.49,17918,15.24,17890,22.00,18494,20.20/05112015,74520,8466,20.61,8766,21.99,8873,20.74,9259,21.80,10243,20.93,,,,,,,18494,20.21/05112015,74580,8466,20.61,,,8873,20.74,9259,21.74,,,17906,20.49,17918,15.23,17890,21.98,18494,20.20/05112015,74640,8466,20.61,8766,21.99,8873,20.74,,,10243,20.93,,,,,17890,21.98,,/05112015,74700,8466,20.55,8766,21.99,8873,20.74,9259,21.74,10243,20.93,,,17918,15.23,,,18494,20.20/05112015,74760,8466,20.55,8766,21.99,8873,20.74,,,10243,20.93,17906,20.49,17918,15.22,17890,21.98,18494,20.20/05112015,74820,,,8766,21.99,8873,20.74,9259,21.68,10243,20.93,17906,20.49,,,17890,21.96,,/05112015,74880,8466,20.55,8766,21.99,8873,20.74,9259,21.68,10243,20.93,17906,20.48,17918,15.22,,,18494,20.20/05112015,74940,8466,20.55,8766,21.99,8873,20.74,9259,21.68,10243,20.93,,,,,17890,21.97,,/05112015,75000,8466,20.55,8766,21.99,8873,20.74,9259,21.61,10243,20.93,17906,20.48,17918,15.22,17890,21.96,18494,20.18/05112015,75060,8466,20.55,,,,,,,10243,20.93,,,17918,15.21,,,18494,20.19/05112015,75120,8466,20.49,8766,21.99,8873,20.74,9259,21.61,10243,20.93,17906,20.49,17918,15.20,17890,21.98,,/05112015,75180,,,8766,21.99,8873,20.74,9259,21.61,10243,20.93,17906,20.48,,,,,18494,20.19/05112015,75240,,,8766,21.99,8873,20.74,,,10243,20.93,,,17918,15.22,17890,21.98,18494,20.19/05112015,75300,8466,20.49,8766,21.99,8873,20.74,9259,21.61,10243,20.93,17906,20.49,,,17890,21.96,18494,20.20/05112015,75360,8466,20.49,8766,21.99,8873,20.74,9259,21.61,10243,20.93,,,17918,15.20,,,,/05112015,75420,8466,20.49,8766,21.99,,,,,10243,20.93,17906,20.48,17918,15.20,17890,21.97,18494,20.19/05112015,75480,8466,20.49,8766,21.99,8873,20.74,9259,21.61,10243,20.93,,,,,17890,21.96,,/05112015,75540,8466,20.43,,,8873,20.74,9259,21.55,10243,20.93,17906,20.48,17918,15.19,,,18494,20.19/05112015,75600,,,8766,21.99,,,9259,21.55,10243,20.93,17906,20.48,,,17890,21.96,,/05112015,75660,8466,20.49,8766,21.99,8873,20.74,9259,21.55,10243,20.93,17906,20.48,,,17890,21.94,18494,20.20/05112015,75720,8466,20.49,8766,21.99,8873,20.74,9259,21.55,,,,,17918,15.19,17890,21.95,,/05112015,75780,8466,20.43,8766,21.99,8873,20.74,9259,21.55,10243,20.93,17906,20.49,17918,15.19,,,18494,20.19/05112015,75840,8466,20.43,8766,21.99,8873,20.74,9259,21.55,10243,20.93,,,,,17890,21.93,,/05112015,75900,8466,20.43,8766,21.99,,,9259,21.55,10243,20.93,17906,20.48,17918,15.18,,,18494,20.19/05112015,75960,8466,20.43,,,8873,20.74,9259,21.55,,,17906,20.48,17918,15.18,17890,21.92,18494,20.19/05112015,76020,8466,20.43,8766,21.99,8873,20.74,9259,21.55,10243,20.93,,,17918,15.19,,,,/05112015,76080,8466,20.43,8766,21.99,8873,20.74,,,10243,20.93,,,17918,15.18,17890,21.95,18494,20.20/05112015,76140,8466,20.43,8766,21.99,8873,20.74,9259,21.49,,,17906,20.49,17918,15.19,,,18494,20.19/05112015,76200,8466,20.43,8766,21.93,,,9259,21.55,10243,20.93,17906,20.48,17918,15.19,17890,21.95,18494,20.19/05112015,76260,8466,20.43,8766,21.99,8873,20.68,9259,21.55,,,,,,,,,,/05112015,76320,8466,20.43,,,8873,20.74,9259,21.55,10243,20.93,17906,20.48,17918,15.18,17890,21.94,18494,20.18/05112015,76380,,,8766,21.93,8873,20.74,,,10243,20.93,17906,20.48,17918,15.18,,,18494,20.19/05112015,76440,,,8766,21.93,8873,20.74,9259,21.49,,,,,,,17890,21.94,18494,20.18/05112015,76500,8466,20.36,8766,21.93,8873,20.74,9259,21.49,10243,20.99,17906,20.48,17918,15.18,17890,21.93,18494,20.20/05112015,76560,8466,20.36,8766,21.93,8873,20.74,,,10243,20.99,17906,20.49,17918,15.17,,,,/05112015,76620,8466,20.36,8766,21.99,8873,20.68,9259,21.49,10243,20.99,17906,20.49,,,17890,21.94,18494,20.19/05112015,76680,8466,20.36,8766,21.93,8873,20.74,9259,21.49,10243,20.99,,,17918,15.16,,,,/05112015,76740,8466,20.36,8766,21.93,8873,20.68,,,10243,20.99,17906,20.49,17918,15.16,17890,21.92,18494,20.18/05112015,76800,8466,20.36,8766,21.93,,,9259,21.49,10243,20.99,17906,20.49,,,,,,/05112015,76860,8466,20.36,8766,21.93,8873,20.74,9259,21.49,10243,20.99,,,17918,15.18,17890,21.92,18494,20.17/05112015,76920,8466,20.36,8766,21.93,8873,20.74,9259,21.49,10243,20.99,17906,20.49,,,,,,/05112015,76980,,,8766,21.93,8873,20.68,9259,21.49,10243,20.99,17906,20.48,17918,15.18,17890,21.92,18494,20.20/05112015,77040,,,8766,21.93,8873,20.74,9259,21.49,10243,20.99,17906,20.48,,,17890,21.90,,/05112015,77100,,,8766,21.93,8873,20.68,9259,21.49,,,,,17918,15.18,,,18494,20.18/05112015,77160,8466,20.36,8766,21.93,8873,20.74,9259,21.49,10243,20.99,17906,20.48,17918,15.18,17890,21.90,18494,20.19/05112015,77220,8466,20.30,8766,21.93,8873,20.74,9259,21.43,10243,20.99,17906,20.48,17918,15.17,17890,21.91,,/05112015,77280,8466,20.30,8766,21.93,8873,20.68,9259,21.49,,,17906,20.48,17918,15.18,17890,21.94,18494,20.18/05112015,77340,8466,20.30,8766,21.93,8873,20.68,,,10243,20.99,,,,,,,18494,20.17/05112015,77400,,,8766,21.93,,,9259,21.43,10243,20.99,,,17918,15.16,17890,21.94,,/05112015,77460,8466,20.30,,,8873,20.68,9259,21.43,10243,20.99,17906,20.49,17918,15.18,17890,21.94,18494,20.19/05112015,77520,8466,20.30,8766,21.93,,,9259,21.43,10243,20.99,17906,20.47,17918,15.17,,,18494,20.18/05112015,77580,,,8766,21.93,8873,20.68,9259,21.43,,,,,,,17890,21.94,,/05112015,77640,8466,20.30,8766,21.93,8873,20.68,9259,21.49,10243,20.99,17906,20.48,17918,15.17,,,18494,20.18/05112015,77700,,,8766,21.93,8873,20.68,,,10243,20.99,17906,20.49,,,17890,21.92,,/05112015,77760,,,8766,21.93,8873,20.68,9259,21.49,10243,20.99,17906,20.48,,,17890,21.92,18494,20.18/05112015,77820,8466,20.30,8766,21.93,,,9259,21.49,10243,20.99,,,17918,15.19,17890,21.90,18494,20.17/05112015,77880,8466,20.30,,,,,,,,,17906,20.48,17918,15.19,17890,21.89,,/05112015,77940,8466,20.30,8766,21.93,8873,20.68,9259,21.55,10243,20.99,17906,20.46,17918,15.18,,,18494,20.18/05112015,78000,8466,20.24,8766,21.93,8873,20.68,9259,21.55,10243,20.99,17906,20.48,17918,15.18,17890,21.90,18494,20.18/05112015,78060,8466,20.24,8766,21.93,8873,20.68,9259,21.55,10243,20.99,17906,20.47,17918,15.18,17890,21.90,,/05112015,78120,8466,20.30,8766,21.93,8873,20.68,,,10243,20.99,,,17918,15.18,,,18494,20.18/05112015,78180,8466,20.30,8766,21.93,8873,20.68,9259,21.55,10243,20.99,17906,20.48,,,17890,21.94,18494,20.19/05112015,78240,8466,20.24,8766,21.93,8873,20.68,9259,21.61,,,,,17918,15.18,17890,21.94,18494,20.16/05112015,78300,,,8766,21.93,8873,20.68,9259,21.61,10243,20.99,17906,20.48,17918,15.18,17890,21.94,,/05112015,78360,8466,20.24,8766,21.93,8873,20.68,9259,21.61,10243,20.99,,,17918,15.18,,,18494,20.17/05112015,78420,8466,20.24,8766,21.93,8873,20.68,,,10243,20.99,17906,20.47,17918,15.17,17890,21.95,,/05112015,78480,8466,20.24,8766,21.93,8873,20.68,9259,21.61,10243,20.99,17906,20.47,,,17890,21.93,18494,20.17/05112015,78540,8466,20.24,8766,21.93,8873,20.68,,,10243,20.99,,,17918,15.18,,,18494,20.17/05112015,78600,8466,20.24,8766,21.93,,,9259,21.61,10243,20.99,17906,20.46,17918,15.18,17890,21.92,,/05112015,78660,8466,20.24,8766,21.93,8873,20.68,9259,21.61,10243,20.99,17906,20.45,17918,15.18,,,,/05112015,78720,,,8766,21.93,8873,20.68,9259,21.61,10243,21.05,17906,20.46,,,17890,21.92,18494,20.16/05112015,78780,8466,20.24,8766,21.93,8873,20.68,9259,21.61,10243,21.05,,,17918,15.16,,,,/05112015,78840,8466,20.24,8766,21.93,8873,20.68,9259,21.61,,,17906,20.45,,,17890,21.92,18494,20.16/05112015,78900,8466,20.24,,,8873,20.68,9259,21.61,10243,21.05,17906,20.46,17918,15.16,,,,/05112015,78960,8466,20.24,8766,21.93,8873,20.68,,,10243,21.05,17906,20.44,,,17890,21.92,18494,20.16/05112015,79020,8466,20.18,8766,21.93,8873,20.68,9259,21.61,,,17906,20.44,17918,15.18,17890,21.92,18494,20.17/05112015,79080,8466,20.24,8766,21.93,8873,20.68,9259,21.61,10243,21.05,,,,,17890,21.92,,/05112015,79140,8466,20.24,,,8873,20.68,,,,,17906,20.45,,,,,18494,20.17/05112015,79200,8466,20.18,8766,21.93,8873,20.68,9259,21.55,10243,21.05,,,17918,15.16,17890,21.90,,/05112015,79260,8466,20.18,8766,21.93,8873,20.68,9259,21.55,10243,21.05,17906,20.44,17918,15.16,17890,21.90,18494,20.16/05112015,79320,8466,20.18,,,8873,20.68,9259,21.61,10243,21.05,,,17918,15.16,17890,21.89,,/05112015,79380,8466,20.18,8766,21.86,8873,20.68,9259,21.61,10243,21.05,17906,20.45,17918,15.17,17890,21.90,18494,20.16/05112015,79440,,,8766,21.86,8873,20.68,9259,21.61,10243,21.05,17906,20.46,,,17890,21.88,18494,20.16/05112015,79500,,,8766,21.93,,,9259,21.55,10243,21.05,,,17918,15.17,,,18494,20.16/05112015,79560,8466,20.18,8766,21.86,8873,20.68,9259,21.55,,,17906,20.46,17918,15.16,17890,21.88,,/05112015,79620,8466,20.18,8766,21.93,8873,20.68,9259,21.61,,,,,17918,15.17,17890,21.88,18494,20.16/05112015,79680,,,8766,21.93,8873,20.68,9259,21.55,10243,21.05,17906,20.44,17918,15.17,17890,21.87,18494,20.16/05112015,79740,8466,20.18,8766,21.86,8873,20.61,9259,21.61,,,17906,20.45,,,17890,21.88,18494,20.17/05112015,79800,8466,20.18,8766,21.86,8873,20.68,9259,21.55,10243,21.05,17906,20.45,17918,15.17,,,,/05112015,79860,,,8766,21.93,8873,20.68,9259,21.55,,,,,17918,15.17,17890,21.92,18494,20.16/05112015,79920,8466,20.18,8766,21.86,8873,20.68,9259,21.55,10243,21.05,17906,20.45,17918,15.16,17890,21.93,18494,20.16/05112015,79980,8466,20.18,8766,21.86,8873,20.68,,,10243,21.05,,,17918,15.16,,,18494,20.16/05112015,80040,8466,20.18,8766,21.86,,,9259,21.55,10243,21.11,17906,20.44,17918,15.16,17890,21.95,18494,20.16/05112015,80100,8466,20.18,8766,21.86,8873,20.61,9259,21.55,10243,21.05,17906,20.44,,,17890,21.94,,/05112015,80160,8466,20.18,8766,21.86,,,9259,21.55,10243,21.11,,,,,,,18494,20.15/05112015,80220,8466,20.18,8766,21.86,8873,20.68,9259,21.55,10243,21.11,17906,20.44,17918,15.16,17890,21.93,18494,20.16/05112015,80280,,,,,8873,20.68,9259,21.55,10243,21.11,,,,,17890,21.94,18494,20.16/05112015,80340,8466,20.18,8766,21.86,8873,20.68,,,10243,21.11,17906,20.44,17918,15.15,17890,21.93,18494,20.15/05112015,80400,8466,20.18,,,8873,20.68,9259,21.55,10243,21.11,17906,20.43,17918,15.14,17890,21.92,18494,20.16/05112015,80460,8466,20.18,8766,21.86,8873,20.61,9259,21.49,10243,21.11,17906,20.44,17918,15.14,,,18494,20.16/05112015,80520,8466,20.18,8766,21.86,8873,20.61,9259,21.49,,,,,,,,,,/05112015,80580,8466,20.11,8766,21.86,,,9259,21.49,10243,21.11,17906,20.43,17918,15.14,17890,21.92,18494,20.14/05112015,80640,8466,20.11,8766,21.86,8873,20.68,9259,21.49,10243,21.11,17906,20.42,,,17890,21.92,18494,20.16/05112015,80700,8466,20.11,,,8873,20.68,9259,21.49,10243,21.11,17906,20.42,17918,15.13,,,18494,20.15/05112015,80760,,,8766,21.86,8873,20.61,9259,21.49,,,,,17918,15.14,17890,21.90,,/05112015,80820,,,8766,21.86,8873,20.61,,,10243,21.11,17906,20.44,,,,,18494,20.15/05112015,80880,8466,20.11,8766,21.86,8873,20.68,9259,21.49,10243,21.11,17906,20.42,17918,15.12,17890,21.90,18494,20.14/05112015,80940,8466,20.11,8766,21.86,8873,20.61,9259,21.49,10243,21.11,17906,20.43,,,,,18494,20.14/05112015,81000,8466,20.11,8766,21.86,8873,20.68,9259,21.49,10243,21.11,17906,20.42,17918,15.12,17890,21.89,,/05112015,81060,8466,20.11,8766,21.86,8873,20.61,9259,21.43,10243,21.11,,,,,17890,21.88,18494,20.14/05112015,81120,8466,20.11,8766,21.86,8873,20.61,9259,21.43,10243,21.11,17906,20.43,17918,15.11,,,,/05112015,81180,,,8766,21.86,8873,20.68,9259,21.43,10243,21.11,17906,20.43,17918,15.13,17890,21.88,18494,20.14/05112015,81240,8466,20.11,8766,21.86,,,,,10243,21.11,,,,,,,,/05112015,81300,8466,20.11,8766,21.86,8873,20.61,9259,21.43,,,17906,20.42,17918,15.14,17890,21.86,18494,20.15/05112015,81360,8466,20.11,8766,21.86,,,9259,21.43,10243,21.11,,,17918,15.12,17890,21.85,18494,20.13/05112015,81420,8466,20.11,8766,21.86,8873,20.61,,,10243,21.11,17906,20.42,,,,,,/05112015,81480,8466,20.11,8766,21.86,8873,20.61,9259,21.43,10243,21.11,17906,20.42,17918,15.12,17890,21.85,,/05112015,81540,,,,,,,,,10243,21.11,,,,,,,18494,20.14/05112015,81600,8466,20.11,8766,21.86,8873,20.61,9259,21.43,10243,21.11,17906,20.42,17918,15.12,17890,21.85,18494,20.15/05112015,81660,8466,20.11,8766,21.86,8873,20.61,9259,21.43,10243,21.11,,,17918,15.11,,,18494,20.14/05112015,81720,,,8766,21.86,8873,20.61,9259,21.36,10243,21.11,17906,20.42,,,17890,21.84,18494,20.13/05112015,81780,8466,20.11,,,8873,20.61,,,,,,,17918,15.11,17890,21.84,18494,20.13/05112015,81840,8466,20.11,8766,21.86,8873,20.61,9259,21.36,10243,21.11,,,17918,15.11,17890,21.83,,/05112015,81900,,,8766,21.80,,,9259,21.36,10243,21.11,17906,20.42,17918,15.12,,,18494,20.14/05112015,81960,8466,20.11,8766,21.86,8873,20.61,,,10243,21.11,17906,20.42,,,17890,21.86,18494,20.13/05112015,82020,8466,20.11,8766,21.86,,,9259,21.36,10243,21.11,,,17918,15.12,,,18494,20.14/05112015,82080,8466,20.11,8766,21.86,8873,20.61,9259,21.36,10243,21.11,17906,20.42,,,17890,21.89,18494,20.13/05112015,82140,8466,20.11,8766,21.86,8873,20.61,9259,21.36,10243,21.11,17906,20.42,17918,15.12,17890,21.90,,/05112015,82200,8466,20.11,8766,21.86,8873,20.61,9259,21.36,,,17906,20.42,,,,,18494,20.14/05112015,82260,8466,20.05,8766,21.86,8873,20.61,9259,21.30,10243,21.11,17906,20.41,,,17890,21.90,18494,20.15/05112015,82320,8466,20.05,8766,21.86,8873,20.61,9259,21.30,10243,21.18,,,17918,15.12,17890,21.90,18494,20.13/05112015,82380,,,,,8873,20.61,9259,21.30,10243,21.11,17906,20.40,17918,15.12,17890,21.90,,/05112015,82440,8466,20.05,8766,21.86,8873,20.61,9259,21.30,10243,21.11,17906,20.41,17918,15.12,,,18494,20.12/05112015,82500,8466,20.05,8766,21.86,8873,20.61,,,10243,21.18,17906,20.41,,,17890,21.90,18494,20.13/05112015,82560,8466,20.05,8766,21.86,8873,20.61,9259,21.30,10243,21.18,,,17918,15.11,17890,21.88,,/05112015,82620,8466,20.05,8766,21.86,8873,20.68,,,10243,21.11,17906,20.40,17918,15.12,,,18494,20.12/05112015,82620,8466,20.05,8766,21.86,8873,20.68,,,10243,21.11,17906,20.40,17918,15.12,,,18494,20.12/05112015,82680,,,8766,21.86,,,9259,21.30,,,17906,20.40,,,17890,21.87,18494,20.13/05112015,82740,8466,20.05,8766,21.86,8873,20.61,9259,21.30,10243,21.11,17906,20.40,17918,15.11,17890,21.87,,/05112015,82800,8466,20.05,8766,21.86,8873,20.61,,,,,17906,20.40,17918,15.10,17890,21.86,18494,20.12/05112015,82860,8466,20.05,8766,21.86,8873,20.61,9259,21.30,10243,21.18,,,17918,15.11,,,18494,20.12/05112015,82920,8466,20.05,8766,21.80,8873,20.61,,,10243,21.18,17906,20.40,,,17890,21.86,18494,20.12/05112015,82980,8466,20.05,8766,21.80,8873,20.61,9259,21.30,10243,21.18,17906,20.41,17918,15.12,17890,21.85,,/05112015,83040,8466,20.05,8766,21.86,8873,20.61,,,10243,21.11,17906,20.40,17918,15.12,,,18494,20.12/05112015,83100,8466,20.05,8766,21.80,8873,20.61,9259,21.24,10243,21.18,,,17918,15.12,17890,21.84,,/05112015,83160,8466,20.05,8766,21.80,8873,20.61,9259,21.24,10243,21.18,17906,20.40,,,17890,21.84,18494,20.12/05112015,83220,8466,20.05,8766,21.80,8873,20.61,,,10243,21.11,17906,20.40,17918,15.13,,,,/05112015,83280,8466,20.05,8766,21.86,8873,20.61,9259,21.24,10243,21.18,17906,20.39,17918,15.12,17890,21.84,18494,20.13/05112015,83340,8466,20.05,8766,21.80,,,9259,21.24,10243,21.18,,,17918,15.12,17890,21.84,18494,20.11/05112015,83400,8466,20.05,8766,21.86,8873,20.61,9259,21.24,10243,21.11,17906,20.41,,,17890,21.86,,/05112015,83460,,,,,8873,20.61,9259,21.24,10243,21.18,17906,20.40,,,,,,/05112015,83520,8466,20.05,8766,21.80,8873,20.61,,,10243,21.18,,,17918,15.12,17890,21.86,18494,20.12/05112015,83580,8466,20.05,8766,21.86,8873,20.61,9259,21.24,10243,21.18,17906,20.40,,,,,18494,20.12/05112015,83640,8466,20.05,8766,21.86,8873,20.61,9259,21.24,10243,21.18,,,17918,15.13,17890,21.86,18494,20.12/05112015,83700,8466,20.05,8766,21.80,8873,20.61,9259,21.24,,,17906,20.39,17918,15.12,17890,21.86,,/05112015,83760,8466,20.05,8766,21.80,8873,20.61,9259,21.24,10243,21.18,,,,,,,18494,20.11/05112015,83820,8466,20.05,8766,21.80,8873,20.61,9259,21.24,10243,21.18,17906,20.40,17918,15.12,17890,21.85,,/05112015,83880,,,8766,21.80,8873,20.61,9259,21.24,10243,21.18,,,17918,15.11,17890,21.85,18494,20.11/05112015,83940,,,8766,21.80,8873,20.61,,,10243,21.18,17906,20.39,17918,15.14,17890,21.84,,/05112015,84000,8466,19.99,8766,21.80,8873,20.61,,,10243,21.18,17906,20.40,,,,,18494,20.11/05112015,84060,,,8766,21.80,8873,20.61,9259,21.24,10243,21.18,17906,20.39,17918,15.12,17890,21.84,,/05112015,84120,8466,20.05,,,,,9259,21.24,10243,21.18,,,17918,15.12,17890,21.84,18494,20.11/05112015,84180,8466,19.99,8766,21.80,8873,20.61,9259,21.24,10243,21.18,17906,20.40,17918,15.12,17890,21.84,18494,20.10/05112015,84240,8466,20.05,8766,21.80,8873,20.61,9259,21.24,,,17906,20.39,17918,15.12,,,,/05112015,84300,8466,19.99,8766,21.80,8873,20.55,,,10243,21.18,17906,20.39,,,17890,21.81,18494,20.11/05112015,84360,8466,19.99,8766,21.80,8873,20.61,9259,21.18,10243,21.18,17906,20.39,17918,15.12,17890,21.82,18494,20.11/05112015,84420,,,8766,21.80,8873,20.61,,,,,17906,20.39,,,,,,/05112015,84480,8466,20.05,,,8873,20.61,9259,21.18,10243,21.18,,,17918,15.12,17890,21.80,18494,20.11/05112015,84540,8466,19.99,8766,21.80,,,,,10243,21.18,17906,20.40,,,,,18494,20.10/05112015,84600,8466,19.99,8766,21.80,8873,20.61,,,10243,21.18,17906,20.39,17918,15.12,17890,21.80,,/05112015,84660,8466,20.05,8766,21.80,8873,20.61,,,10243,21.18,17906,20.40,17918,15.12,17890,21.80,18494,20.10/05112015,84720,8466,19.99,8766,21.80,8873,20.61,9259,21.18,10243,21.18,,,,,,,,/05112015,84780,8466,19.99,,,8873,20.61,9259,21.18,,,17906,20.38,17918,15.12,17890,21.79,18494,20.10/05112015,84840,8466,19.99,8766,21.80,8873,20.61,9259,21.18,10243,21.18,17906,20.40,17918,15.12,17890,21.78,,/05112015,84900,8466,19.99,8766,21.80,8873,20.61,,,10243,21.18,17906,20.38,17918,15.11,,,18494,20.10/05112015,84960,8466,19.99,,,8873,20.61,9259,21.18,10243,21.18,,,,,17890,21.81,,/05112015,85020,8466,19.99,8766,21.80,8873,20.61,9259,21.18,10243,21.18,17906,20.39,,,17890,21.82,18494,20.10/05112015,85080,,,8766,21.80,8873,20.61,9259,21.18,10243,21.18,17906,20.40,17918,15.12,17890,21.83,18494,20.10/05112015,85140,8466,19.99,8766,21.80,8873,20.61,9259,21.18,10243,21.18,,,17918,15.12,17890,21.82,,/05112015,85200,,,,,8873,20.61,9259,21.18,,,,,,,,,18494,20.09/05112015,85260,8466,19.99,8766,21.80,8873,20.61,9259,21.18,10243,21.18,17906,20.40,17918,15.13,17890,21.82,,/05112015,85320,8466,19.99,,,8873,20.61,9259,21.18,10243,21.18,17906,20.37,,,17890,21.82,18494,20.09/05112015,85380,8466,19.99,8766,21.80,8873,20.61,9259,21.18,10243,21.18,17906,20.39,17918,15.11,,,18494,20.08/05112015,85440,8466,19.99,8766,21.80,,,9259,21.18,,,,,,,17890,21.82,18494,20.09/05112015,85500,8466,19.99,8766,21.80,8873,20.61,,,10243,21.18,,,17918,15.12,,,,/05112015,85560,8466,19.99,8766,21.80,8873,20.61,9259,21.18,,,17906,20.38,,,17890,21.81,18494,20.08/05112015,85620,8466,19.99,8766,21.80,,,9259,21.18,10243,21.18,17906,20.40,17918,15.10,,,18494,20.09/05112015,85680,8466,19.99,8766,21.80,8873,20.61,9259,21.18,10243,21.18,,,,,17890,21.79,,/05112015,85740,8466,19.99,8766,21.80,8873,20.61,9259,21.18,10243,21.18,17906,20.38,17918,15.12,,,18494,20.09/05112015,85800,8466,19.99,8766,21.80,,,9259,21.18,,,,,17918,15.11,17890,21.79,18494,20.10/05112015,85860,8466,19.99,,,8873,20.61,9259,21.18,10243,21.18,17906,20.38,,,17890,21.78,18494,20.09/05112015,85920,8466,19.99,8766,21.80,8873,20.55,,,10243,21.18,,,17918,15.10,,,,/05112015,85980,8466,19.99,8766,21.80,8873,20.61,9259,21.18,10243,21.18,17906,20.38,,,17890,21.78,18494,20.09/05112015,86040,8466,19.99,8766,21.80,8873,20.61,9259,21.18,10243,21.18,17906,20.38,17918,15.12,17890,21.76,18494,20.09/05112015,86100,8466,19.99,8766,21.80,8873,20.61,9259,21.18,,,,,,,,,,/05112015,86160,8466,19.99,8766,21.80,8873,20.55,9259,21.18,10243,21.18,17906,20.38,,,17890,21.76,18494,20.08/05112015,86220,,,,,8873,20.61,9259,21.11,10243,21.18,,,17918,15.10,17890,21.77,,/05112015,86280,8466,19.99,8766,21.80,8873,20.61,9259,21.11,10243,21.18,17906,20.38,,,,,18494,20.09/05112015,86340,,,8766,21.80,8873,20.61,9259,21.11,10243,21.18,17906,20.37,17918,15.10,17890,21.74,18494,20.08/