05102016,0,8466,20.55,8766,21.74,8873,21.05,9259,20.86,10243,19.86,17906,20.26,,,,,18494,20.34/05102016,60,8466,20.55,8766,21.74,8873,21.05,9259,20.86,10243,19.93,,,,,,,,/05102016,120,,,8766,21.68,8873,21.05,9259,20.86,,,17906,20.26,,,,,18494,20.35/05102016,180,,,8766,21.68,8873,21.05,9259,20.86,,,17906,20.25,17918,13.64,,,,/05102016,240,8466,20.55,8766,21.74,8873,21.11,9259,20.86,,,17906,20.26,,,,,18494,20.36/05102016,300,8466,20.55,8766,21.68,8873,21.05,,,10243,19.93,,,17918,13.62,,,18494,20.35/05102016,360,,,,,8873,21.05,9259,20.86,,,17906,20.26,17918,13.61,,,18494,20.35/05102016,420,8466,20.55,8766,21.68,8873,21.05,9259,20.86,,,17906,20.27,,,,,18494,20.36/05102016,480,8466,20.55,8766,21.68,,,9259,20.86,10243,19.93,17906,20.26,17918,13.60,,,,/05102016,540,8466,20.55,8766,21.74,8873,21.05,9259,20.86,10243,19.93,17906,20.26,17918,13.57,,,18494,20.36/05102016,600,8466,20.55,8766,21.68,8873,21.11,,,10243,19.93,,,,,,,,/05102016,660,,,8766,21.68,8873,21.11,9259,20.86,10243,19.86,17906,20.26,17918,13.56,,,18494,20.36/05102016,720,8466,20.55,8766,21.68,8873,21.11,,,,,17906,20.25,17918,13.56,,,18494,20.36/05102016,780,,,8766,21.68,8873,21.11,9259,20.86,10243,19.93,17906,20.25,17918,13.54,,,18494,20.37/05102016,840,8466,20.55,8766,21.68,8873,21.11,9259,20.86,10243,19.93,17906,20.26,,,,,,/05102016,900,8466,20.55,8766,21.68,,,9259,20.86,10243,19.93,17906,20.25,17918,13.54,,,18494,20.37/05102016,960,8466,20.55,8766,21.68,8873,21.11,,,10243,19.93,,,17918,13.53,,,18494,20.36/05102016,1020,8466,20.55,8766,21.68,8873,21.05,,,10243,19.93,17906,20.26,,,,,18494,20.36/05102016,1080,8466,20.55,8766,21.68,,,,,,,17906,20.24,17918,13.51,,,,/05102016,1140,,,8766,21.68,,,9259,20.86,10243,19.93,,,17918,13.50,,,18494,20.38/05102016,1200,8466,20.55,8766,21.68,8873,21.11,,,10243,19.93,17906,20.26,17918,13.49,,,,/05102016,1260,8466,20.55,8766,21.68,,,,,10243,19.93,17906,20.25,,,,,18494,20.37/05102016,1320,8466,20.55,,,,,9259,20.86,,,17906,20.24,17918,13.47,,,18494,20.38/05102016,1380,8466,20.55,8766,21.68,8873,21.11,,,10243,19.93,17906,20.24,17918,13.46,,,,/05102016,1440,8466,20.55,8766,21.68,8873,21.11,9259,20.86,,,,,17918,13.46,,,18494,20.38/05102016,1500,,,,,8873,21.11,9259,20.86,,,17906,20.24,17918,13.46,,,18494,20.38/05102016,1560,8466,20.55,8766,21.68,8873,21.11,9259,20.86,,,,,,,,,18494,20.37/05102016,1620,8466,20.55,,,8873,21.11,9259,20.86,10243,19.93,17906,20.26,17918,13.44,,,,/05102016,1680,,,8766,21.68,8873,21.11,,,10243,19.93,,,,,,,18494,20.38/05102016,1740,8466,20.55,8766,21.68,8873,21.11,9259,20.86,10243,19.93,17906,20.24,17918,13.41,,,18494,20.38/05102016,1800,8466,20.55,,,,,9259,20.86,,,17906,20.26,17918,13.40,,,18494,20.38/05102016,1860,8466,20.55,8766,21.68,8873,21.11,9259,20.86,10243,19.93,,,17918,13.39,,,18494,20.40/05102016,1920,8466,20.55,8766,21.68,8873,21.11,9259,20.86,10243,19.93,17906,20.25,,,,,,/05102016,1980,8466,20.55,,,8873,21.11,9259,20.86,10243,19.93,17906,20.24,17918,13.38,,,18494,20.39/05102016,2040,8466,20.55,,,8873,21.11,9259,20.86,10243,19.93,17906,20.25,,,,,,/05102016,2100,,,8766,21.68,8873,21.11,9259,20.86,10243,19.93,,,17918,13.38,,,18494,20.38/05102016,2160,8466,20.55,,,8873,21.11,,,10243,19.93,17906,20.26,17918,13.35,,,,/05102016,2220,8466,20.49,8766,21.68,8873,21.11,9259,20.86,,,17906,20.24,,,,,18494,20.40/05102016,2280,,,8766,21.61,8873,21.11,9259,20.86,10243,19.93,17906,20.25,17918,13.33,,,18494,20.39/05102016,2340,8466,20.55,,,8873,21.11,9259,20.86,10243,19.93,,,17918,13.31,,,,/05102016,2400,8466,20.55,8766,21.61,8873,21.11,9259,20.86,,,17906,20.25,,,,,18494,20.40/05102016,2460,,,8766,21.68,8873,21.11,9259,20.86,10243,19.93,17906,20.25,17918,13.31,,,18494,20.40/05102016,2520,8466,20.55,8766,21.61,8873,21.11,,,10243,19.93,17906,20.24,,,,,18494,20.40/05102016,2580,8466,20.55,,,8873,21.11,9259,20.86,,,17906,20.25,17918,13.29,,,18494,20.40/05102016,2640,,,8766,21.68,8873,21.11,9259,20.86,10243,19.93,17906,20.24,,,,,,/05102016,2700,8466,20.55,8766,21.61,8873,21.11,9259,20.86,,,17906,20.24,17918,13.29,,,18494,20.40/05102016,2760,8466,20.49,8766,21.68,,,,,10243,19.93,,,17918,13.28,,,18494,20.40/05102016,2820,8466,20.49,8766,21.68,8873,21.11,9259,20.86,10243,19.93,17906,20.24,,,,,18494,20.40/05102016,2880,8466,20.49,8766,21.61,8873,21.11,9259,20.86,,,17906,20.24,17918,13.24,,,,/05102016,2940,8466,20.49,8766,21.61,8873,21.11,9259,20.86,10243,19.93,17906,20.24,,,,,18494,20.41/05102016,3000,8466,20.49,8766,21.61,8873,21.11,9259,20.86,10243,19.93,,,17918,13.24,,,,/05102016,3060,8466,20.55,8766,21.61,8873,21.11,,,10243,19.93,17906,20.24,17918,13.23,,,18494,20.40/05102016,3120,,,,,8873,21.11,,,,,,,17918,13.22,,,,/05102016,3180,8466,20.49,8766,21.68,8873,21.11,,,10243,19.93,17906,20.24,17918,13.22,,,18494,20.41/05102016,3240,8466,20.49,8766,21.61,8873,21.11,,,10243,19.93,17906,20.24,,,,,18494,20.42/05102016,3300,,,8766,21.61,8873,21.11,9259,20.86,10243,19.93,17906,20.24,17918,13.20,,,,/05102016,3360,8466,20.49,8766,21.61,,,9259,20.86,10243,19.93,17906,20.23,17918,13.20,,,18494,20.46/05102016,3420,8466,20.49,8766,21.61,8873,21.18,,,10243,19.93,,,17918,13.20,,,,/05102016,3480,8466,20.49,8766,21.61,8873,21.11,,,10243,19.93,17906,20.25,17918,13.18,,,18494,20.55/05102016,3540,8466,20.49,8766,21.61,8873,21.18,9259,20.86,10243,19.93,,,17918,13.17,,,18494,20.60/05102016,3600,8466,20.49,8766,21.61,8873,21.11,9259,20.86,,,17906,20.25,,,,,18494,20.62/05102016,3660,,,,,,,,,10243,19.93,,,17918,13.16,,,,/05102016,3720,8466,20.55,8766,21.61,8873,21.11,9259,20.86,,,17906,20.24,17918,13.15,,,18494,20.63/05102016,3780,8466,20.49,8766,21.61,8873,21.11,9259,20.86,10243,19.93,,,17918,13.16,,,,/05102016,3840,,,8766,21.61,8873,21.18,,,10243,19.93,17906,20.24,,,,,18494,20.64/05102016,3900,8466,20.49,8766,21.61,8873,21.18,,,10243,19.93,17906,20.24,17918,13.13,,,18494,20.64/05102016,3960,8466,20.49,8766,21.61,,,,,,,17906,20.24,17918,13.12,,,,/05102016,4020,8466,20.49,,,8873,21.18,,,10243,19.93,,,17918,13.12,,,18494,20.65/05102016,4080,8466,20.49,8766,21.61,8873,21.18,,,,,17906,20.24,17918,13.11,,,,/05102016,4140,,,,,,,,,10243,19.93,,,,,,,18494,20.66/05102016,4200,,,8766,21.61,8873,21.18,,,10243,19.93,17906,20.23,17918,13.10,,,18494,20.65/05102016,4260,8466,20.49,8766,21.61,8873,21.18,9259,20.86,10243,19.93,17906,20.25,,,,,18494,20.65/05102016,4320,8466,20.49,8766,21.61,8873,21.18,9259,20.86,10243,19.93,,,17918,13.08,,,,/05102016,4380,,,8766,21.61,,,9259,20.86,10243,19.93,17906,20.24,,,,,18494,20.64/05102016,4440,8466,20.49,8766,21.61,8873,21.18,9259,20.86,,,,,17918,13.06,,,18494,20.66/05102016,4500,8466,20.49,8766,21.61,8873,21.18,9259,20.86,10243,19.93,17906,20.24,,,,,18494,20.66/05102016,4560,8466,20.49,8766,21.61,8873,21.18,9259,20.86,10243,19.93,17906,20.24,17918,13.04,,,,/05102016,4620,8466,20.49,8766,21.61,8873,21.18,9259,20.86,10243,19.93,17906,20.24,,,,,18494,20.68/05102016,4680,8466,20.49,,,8873,21.18,9259,20.93,10243,19.86,,,17918,13.03,,,,/05102016,4740,8466,20.49,,,8873,21.18,,,10243,19.93,17906,20.24,17918,13.00,,,18494,20.66/05102016,4800,8466,20.49,,,8873,21.18,,,,,,,17918,13.01,,,18494,20.68/05102016,4860,8466,20.49,8766,21.61,8873,21.18,,,10243,19.93,17906,20.24,17918,12.99,,,18494,20.68/05102016,4920,,,,,8873,21.18,9259,20.86,10243,19.93,17906,20.24,17918,12.98,,,,/05102016,4980,8466,20.49,8766,21.55,8873,21.18,9259,20.86,,,,,17918,12.98,,,18494,20.68/05102016,5040,8466,20.49,8766,21.61,8873,21.18,9259,20.86,,,17906,20.24,17918,12.95,,,,/05102016,5100,8466,20.49,,,8873,21.18,,,10243,19.93,17906,20.23,,,,,18494,20.67/05102016,5160,,,8766,21.61,8873,21.18,9259,20.86,10243,19.93,17906,20.22,17918,12.96,,,,/05102016,5220,,,8766,21.61,8873,21.18,,,10243,19.93,17906,20.22,17918,12.94,,,18494,20.67/05102016,5280,8466,20.49,,,,,,,,,,,,,,,18494,20.67/05102016,5340,8466,20.49,8766,21.61,,,,,10243,19.93,17906,20.23,17918,12.92,,,18494,20.67/05102016,5400,8466,20.49,8766,21.55,8873,21.18,,,10243,19.93,,,17918,12.90,,,,/05102016,5460,8466,20.49,8766,21.61,8873,21.24,,,10243,19.86,17906,20.24,,,,,18494,20.67/05102016,5520,8466,20.49,8766,21.55,8873,21.18,9259,20.86,10243,19.93,17906,20.23,17918,12.90,,,,/05102016,5580,8466,20.49,,,8873,21.18,9259,20.86,10243,19.86,17906,20.24,17918,12.89,,,18494,20.67/05102016,5640,8466,20.49,8766,21.55,8873,21.18,,,,,17906,20.23,,,,,18494,20.67/05102016,5700,8466,20.49,8766,21.55,,,,,10243,19.86,,,17918,12.86,,,,/05102016,5760,,,8766,21.55,8873,21.18,9259,20.86,10243,19.93,17906,20.23,17918,12.86,,,18494,20.68/05102016,5820,8466,20.49,,,8873,21.24,9259,20.86,10243,19.93,,,17918,12.85,,,18494,20.68/05102016,5880,8466,20.49,8766,21.55,8873,21.18,9259,20.86,,,17906,20.22,17918,12.85,,,,/05102016,5940,8466,20.49,,,8873,21.18,9259,20.86,10243,19.86,17906,20.22,,,,,18494,20.68/05102016,6000,,,8766,21.55,8873,21.18,9259,20.86,,,17906,20.23,17918,12.82,,,18494,20.68/05102016,6060,8466,20.49,8766,21.55,8873,21.24,,,10243,19.86,17906,20.23,,,,,18494,20.68/05102016,6120,8466,20.49,8766,21.55,8873,21.24,,,10243,19.86,,,17918,12.81,,,,/05102016,6180,8466,20.49,,,8873,21.18,9259,20.93,,,17906,20.22,,,,,18494,20.68/05102016,6240,,,,,,,9259,20.86,10243,19.86,17906,20.22,17918,12.82,,,18494,20.67/05102016,6300,8466,20.49,8766,21.55,8873,21.24,,,10243,19.93,17906,20.22,,,,,,/05102016,6360,8466,20.49,8766,21.55,8873,21.24,,,10243,19.86,,,17918,12.80,,,18494,20.68/05102016,6420,8466,20.49,8766,21.55,8873,21.24,9259,20.93,,,17906,20.24,17918,12.76,,,18494,20.68/05102016,6480,8466,20.49,8766,21.55,,,9259,20.93,10243,19.86,,,17918,12.76,,,18494,20.68/05102016,6540,,,,,8873,21.24,9259,20.93,10243,19.86,17906,20.22,,,,,18494,20.68/05102016,6600,8466,20.49,8766,21.55,8873,21.24,9259,20.93,10243,19.86,17906,20.22,17918,12.74,,,18494,20.67/05102016,6660,8466,20.49,,,,,,,10243,19.86,,,,,,,18494,20.68/05102016,6720,8466,20.49,8766,21.55,8873,21.24,,,10243,19.86,17906,20.21,17918,12.71,,,,/05102016,6780,,,8766,21.55,8873,21.24,9259,20.93,10243,19.86,17906,20.22,17918,12.70,,,18494,20.68/05102016,6840,8466,20.49,8766,21.55,8873,21.24,,,10243,19.86,17906,20.22,,,,,18494,20.67/05102016,6900,,,,,8873,21.24,9259,20.93,10243,19.86,17906,20.22,17918,12.68,,,,/05102016,6960,8466,20.49,8766,21.55,,,9259,20.93,10243,19.86,17906,20.22,17918,12.67,,,18494,20.67/05102016,7020,8466,20.49,,,8873,21.24,,,10243,19.86,,,,,,,18494,20.68/05102016,7080,,,8766,21.55,8873,21.24,,,10243,19.86,17906,20.22,17918,12.64,,,18494,20.67/05102016,7140,,,8766,21.55,8873,21.24,9259,20.93,,,,,17918,12.64,,,18494,20.68/05102016,7200,8466,20.49,8766,21.55,8873,21.24,,,10243,19.86,17906,20.21,17918,12.64,,,,/05102016,7260,8466,20.43,8766,21.55,8873,21.24,9259,20.93,,,,,,,,,18494,20.67/05102016,7320,,,8766,21.55,,,9259,20.93,10243,19.86,17906,20.22,17918,12.61,,,,/05102016,7380,8466,20.49,,,8873,21.24,9259,20.93,10243,19.86,17906,20.22,17918,12.60,,,18494,20.67/05102016,7440,8466,20.49,8766,21.55,8873,21.24,9259,20.93,10243,19.86,17906,20.22,,,,,,/05102016,7500,8466,20.49,8766,21.55,8873,21.24,,,10243,19.86,,,17918,12.60,,,18494,20.67/05102016,7560,8466,20.49,8766,21.55,8873,21.24,9259,20.93,10243,19.86,17906,20.22,17918,12.57,,,18494,20.67/05102016,7620,8466,20.49,,,8873,21.24,9259,20.93,10243,19.86,17906,20.22,17918,12.56,,,,/05102016,7680,8466,20.49,8766,21.55,8873,21.24,9259,20.93,,,17906,20.23,17918,12.54,,,18494,20.67/05102016,7740,,,8766,21.55,8873,21.24,9259,20.93,10243,19.86,,,,,,,18494,20.66/05102016,7800,,,8766,21.55,,,9259,20.93,10243,19.86,17906,20.22,,,,,,/05102016,7860,,,,,8873,21.24,,,,,17906,20.23,17918,12.54,,,18494,20.68/05102016,7920,8466,20.43,8766,21.49,8873,21.24,9259,20.93,10243,19.86,17906,20.22,,,,,18494,20.66/05102016,7980,,,8766,21.55,8873,21.24,9259,20.93,10243,19.86,17906,20.22,17918,12.51,,,18494,20.66/05102016,8040,8466,20.43,8766,21.55,8873,21.24,,,,,,,17918,12.49,,,18494,20.67/05102016,8100,8466,20.43,,,,,,,,,17906,20.23,17918,12.48,,,,/05102016,8160,8466,20.43,8766,21.55,8873,21.24,,,,,,,,,,,18494,20.66/05102016,8220,8466,20.43,8766,21.49,8873,21.24,,,10243,19.86,17906,20.23,17918,12.47,,,18494,20.67/05102016,8280,,,8766,21.55,8873,21.24,,,10243,19.86,,,17918,12.46,,,18494,20.66/05102016,8340,8466,20.43,8766,21.49,8873,21.24,,,10243,19.86,17906,20.24,17918,12.44,,,,/05102016,8400,8466,20.43,,,,,,,10243,19.80,17906,20.23,,,,,18494,20.66/05102016,8460,8466,20.43,8766,21.49,8873,21.30,,,10243,19.86,,,17918,12.42,,,18494,20.67/05102016,8520,,,8766,21.55,8873,21.24,,,10243,19.80,17906,20.21,17918,12.42,,,18494,20.68/05102016,8580,8466,20.43,8766,21.49,8873,21.30,,,,,,,17918,12.40,,,18494,20.68/05102016,8640,8466,20.43,,,,,,,10243,19.80,17906,20.22,17918,12.38,,,18494,20.66/05102016,8700,8466,20.43,8766,21.49,8873,21.30,,,10243,19.80,17906,20.23,,,,,,/05102016,8760,,,8766,21.49,8873,21.30,,,,,17906,20.22,17918,12.39,,,18494,20.67/05102016,8820,8466,20.43,,,8873,21.30,,,10243,19.80,,,,,,,18494,20.67/05102016,8880,8466,20.43,8766,21.49,8873,21.30,,,10243,19.80,17906,20.21,17918,12.36,,,,/05102016,8940,8466,20.43,8766,21.49,,,,,10243,19.80,17906,20.22,17918,12.36,,,18494,20.66/05102016,9000,8466,20.43,,,,,,,10243,19.86,,,17918,12.34,,,18494,20.67/05102016,9060,,,8766,21.49,8873,21.30,,,10243,19.80,17906,20.22,,,,,18494,20.66/05102016,9120,8466,20.43,8766,21.49,8873,21.30,9259,20.93,10243,19.86,,,17918,12.32,,,,/05102016,9180,,,8766,21.49,8873,21.30,,,10243,19.80,17906,20.22,17918,12.30,,,18494,20.66/05102016,9240,8466,20.43,8766,21.49,8873,21.30,,,10243,19.80,17906,20.23,17918,12.30,,,,/05102016,9300,8466,20.43,,,8873,21.30,9259,20.93,10243,19.86,17906,20.22,17918,12.29,,,18494,20.66/05102016,9360,8466,20.43,8766,21.49,8873,21.30,,,10243,19.80,,,17918,12.27,,,,/05102016,9420,8466,20.43,8766,21.49,,,,,10243,19.80,17906,20.21,,,,,18494,20.66/05102016,9480,8466,20.43,,,8873,21.30,,,10243,19.80,17906,20.22,17918,12.26,,,18494,20.66/05102016,9540,8466,20.43,8766,21.49,8873,21.30,,,10243,19.80,17906,20.22,17918,12.24,,,,/05102016,9600,8466,20.43,8766,21.49,8873,21.30,,,10243,19.80,17906,20.22,,,,,,/05102016,9660,8466,20.43,8766,21.49,8873,21.30,,,10243,19.80,,,17918,12.23,,,18494,20.66/05102016,9720,8466,20.43,,,8873,21.30,,,10243,19.80,17906,20.24,17918,12.22,,,18494,20.66/05102016,9780,8466,20.43,8766,21.49,8873,21.30,,,10243,19.80,17906,20.20,,,,,18494,20.66/05102016,9840,8466,20.43,8766,21.49,8873,21.30,,,10243,19.80,17906,20.22,17918,12.20,,,,/05102016,9900,,,8766,21.49,,,,,,,17906,20.22,17918,12.20,,,18494,20.65/05102016,9960,8466,20.43,8766,21.49,8873,21.30,,,10243,19.80,,,17918,12.19,,,,/05102016,10020,8466,20.43,8766,21.49,8873,21.30,9259,20.93,10243,19.80,17906,20.21,,,,,18494,20.65/05102016,10080,8466,20.43,8766,21.49,8873,21.30,,,10243,19.80,17906,20.21,17918,12.16,,,18494,20.65/05102016,10140,8466,20.43,8766,21.49,,,9259,20.93,10243,19.80,,,17918,12.14,,,,/05102016,10200,8466,20.43,,,8873,21.30,,,10243,19.80,17906,20.21,17918,12.14,,,18494,20.65/05102016,10260,8466,20.43,8766,21.49,,,,,10243,19.80,,,17918,12.12,,,,/05102016,10320,8466,20.43,8766,21.49,8873,21.30,9259,20.93,10243,19.80,17906,20.20,17918,12.11,,,18494,20.64/05102016,10380,8466,20.43,8766,21.49,8873,21.36,9259,20.93,10243,19.80,17906,20.20,,,,,,/05102016,10440,8466,20.43,,,8873,21.36,,,10243,19.80,,,,,,,18494,20.66/05102016,10500,8466,20.43,8766,21.49,8873,21.30,,,10243,19.80,17906,20.21,,,,,18494,20.65/05102016,10560,8466,20.43,8766,21.49,8873,21.30,9259,20.93,,,17906,20.21,17918,12.07,,,18494,20.64/05102016,10620,8466,20.43,8766,21.49,,,,,10243,19.80,,,,,,,,/05102016,10680,,,8766,21.49,8873,21.36,9259,20.93,10243,19.80,17906,20.21,17918,12.06,,,18494,20.65/05102016,10740,,,8766,21.49,8873,21.30,9259,20.99,10243,19.80,17906,20.20,17918,12.04,,,,/05102016,10800,8466,20.43,8766,21.43,8873,21.36,9259,20.99,10243,19.80,17906,20.20,,,,,18494,20.64/05102016,10860,,,8766,21.43,8873,21.30,9259,20.93,10243,19.80,,,17918,12.04,,,18494,20.64/05102016,10920,8466,20.43,8766,21.43,8873,21.36,9259,20.93,,,17906,20.20,17918,12.02,,,,/05102016,10980,8466,20.43,8766,21.43,8873,21.30,9259,20.93,10243,19.80,,,,,,,18494,20.64/05102016,11040,8466,20.43,8766,21.49,,,9259,20.93,10243,19.80,17906,20.22,17918,12.00,,,18494,20.65/05102016,11100,8466,20.43,8766,21.43,8873,21.30,,,10243,19.80,,,17918,12.00,,,18494,20.64/05102016,11160,,,8766,21.49,8873,21.36,9259,20.93,10243,19.80,17906,20.22,17918,11.98,,,,/05102016,11220,8466,20.43,8766,21.43,8873,21.36,9259,20.93,10243,19.80,17906,20.20,,,,,18494,20.63/05102016,11280,8466,20.43,8766,21.43,8873,21.36,,,10243,19.80,17906,20.20,17918,11.98,,,18494,20.64/05102016,11340,8466,20.36,8766,21.43,8873,21.36,,,10243,19.80,17906,20.20,17918,11.96,,,,/05102016,11400,8466,20.36,8766,21.43,,,9259,20.93,10243,19.80,,,,,,,18494,20.64/05102016,11460,8466,20.43,8766,21.43,8873,21.30,,,10243,19.74,17906,20.21,17918,11.93,,,18494,20.63/05102016,11520,8466,20.36,8766,21.49,,,,,,,17906,20.20,17918,11.92,,,18494,20.63/05102016,11580,,,,,8873,21.30,,,10243,19.80,17906,20.20,17918,11.92,,,,/05102016,11640,8466,20.43,8766,21.43,8873,21.36,,,10243,19.74,17906,20.20,,,,,18494,20.63/05102016,11700,,,8766,21.43,8873,21.30,9259,20.99,10243,19.80,17906,20.21,17918,11.89,,,18494,20.63/05102016,11760,8466,20.36,8766,21.43,,,9259,20.99,,,17906,20.20,17918,11.87,,,18494,20.62/05102016,11820,8466,20.36,,,8873,21.30,9259,20.93,10243,19.80,17906,20.20,17918,11.87,,,,/05102016,11880,8466,20.36,8766,21.43,8873,21.36,9259,20.93,10243,19.80,17906,20.18,17918,11.86,,,18494,20.64/05102016,11940,,,8766,21.43,,,9259,20.93,10243,19.74,,,,,,,18494,20.61/05102016,12000,8466,20.36,,,8873,21.36,,,10243,19.74,17906,20.20,17918,11.84,,,,/05102016,12060,8466,20.36,8766,21.43,8873,21.36,9259,20.99,,,17906,20.20,17918,11.84,,,18494,20.61/05102016,12120,,,,,8873,21.30,9259,20.99,10243,19.74,17906,20.20,,,,,18494,20.61/05102016,12180,8466,20.36,8766,21.43,8873,21.30,9259,20.93,,,17906,20.20,17918,11.82,,,18494,20.61/05102016,12240,8466,20.36,8766,21.43,8873,21.30,,,10243,19.74,,,17918,11.81,,,,/05102016,12300,8466,20.36,8766,21.43,8873,21.36,9259,20.93,10243,19.74,17906,20.20,,,,,18494,20.62/05102016,12360,8466,20.36,8766,21.43,8873,21.30,9259,20.99,10243,19.74,,,17918,11.82,,,,/05102016,12420,8466,20.36,,,8873,21.36,,,10243,19.74,17906,20.20,,,,,18494,20.62/05102016,12480,8466,20.36,8766,21.43,8873,21.36,,,10243,19.74,,,,,,,18494,20.61/05102016,12540,,,8766,21.43,,,9259,20.99,,,17906,20.18,17918,11.77,,,,/05102016,12600,8466,20.36,8766,21.43,8873,21.30,9259,20.99,10243,19.74,17906,20.20,17918,11.76,,,18494,20.62/05102016,12660,,,8766,21.43,8873,21.30,9259,20.99,10243,19.74,,,,,,,18494,20.62/05102016,12720,8466,20.36,,,8873,21.30,9259,20.93,10243,19.74,,,17918,11.74,,,,/05102016,12780,8466,20.36,8766,21.43,,,9259,20.99,10243,19.74,17906,20.20,,,,,18494,20.62/05102016,12840,,,8766,21.43,8873,21.30,9259,20.99,10243,19.74,,,17918,11.72,,,18494,20.60/05102016,12900,,,8766,21.43,8873,21.36,,,10243,19.74,17906,20.18,,,,,18494,20.61/05102016,12960,8466,20.36,,,,,9259,20.99,10243,19.74,17906,20.19,17918,11.72,,,18494,20.60/05102016,13020,8466,20.36,8766,21.43,,,,,10243,19.74,17906,20.19,17918,11.71,,,,/05102016,13080,8466,20.36,8766,21.43,,,9259,20.93,10243,19.74,17906,20.19,,,,,18494,20.60/05102016,13140,8466,20.36,,,,,9259,20.99,10243,19.74,,,17918,11.68,,,,/05102016,13200,8466,20.36,8766,21.43,8873,21.36,9259,20.99,10243,19.74,17906,20.20,17918,11.68,,,18494,20.61/05102016,13260,,,,,8873,21.30,9259,20.99,10243,19.74,17906,20.18,17918,11.67,,,18494,20.60/05102016,13320,8466,20.36,8766,21.43,,,,,10243,19.74,17906,20.19,17918,11.65,,,,/05102016,13380,8466,20.36,8766,21.43,8873,21.36,9259,20.93,10243,19.74,,,,,,,18494,20.60/05102016,13440,8466,20.36,8766,21.43,8873,21.30,9259,20.93,10243,19.74,17906,20.18,17918,11.64,,,,/05102016,13500,8466,20.30,8766,21.43,,,,,,,,,17918,11.62,,,18494,20.59/05102016,13560,,,8766,21.36,8873,21.30,,,10243,19.74,17906,20.18,,,,,18494,20.59/05102016,13620,8466,20.36,,,,,,,10243,19.74,17906,20.18,17918,11.60,,,18494,20.59/05102016,13680,8466,20.36,8766,21.43,,,9259,20.99,10243,19.74,17906,20.18,17918,11.60,,,18494,20.59/05102016,13740,,,8766,21.43,8873,21.36,9259,20.93,,,,,,,,,,/05102016,13800,8466,20.36,8766,21.43,8873,21.36,9259,20.99,10243,19.68,17906,20.19,17918,11.59,,,18494,20.58/05102016,13860,8466,20.36,8766,21.43,8873,21.36,9259,20.99,10243,19.74,17906,20.19,17918,11.58,,,18494,20.59/05102016,13920,8466,20.36,,,8873,21.36,9259,20.99,10243,19.74,,,17918,11.57,,,18494,20.58/05102016,13980,8466,20.30,8766,21.43,8873,21.30,,,,,17906,20.18,17918,11.55,,,,/05102016,14040,,,8766,21.43,8873,21.36,,,10243,19.74,17906,20.18,17918,11.54,,,18494,20.56/05102016,14100,8466,20.36,8766,21.43,8873,21.36,,,,,17906,20.18,,,,,,/05102016,14160,8466,20.30,8766,21.43,8873,21.36,9259,20.93,10243,19.68,17906,20.18,17918,11.54,,,18494,20.57/05102016,14220,8466,20.30,8766,21.36,8873,21.36,9259,20.99,10243,19.74,,,17918,11.53,,,,/05102016,14280,,,8766,21.36,8873,21.36,9259,20.99,10243,19.74,17906,20.17,17918,11.53,,,18494,20.57/05102016,14340,8466,20.30,8766,21.36,,,,,,,,,17918,11.51,,,18494,20.56/05102016,14400,8466,20.30,8766,21.36,8873,21.36,,,10243,19.74,17906,20.16,,,,,,/05102016,14460,8466,20.30,8766,21.36,8873,21.36,9259,20.93,10243,19.68,,,17918,11.50,,,18494,20.56/05102016,14520,8466,20.30,,,8873,21.36,9259,20.99,,,17906,20.18,,,,,18494,20.56/05102016,14580,,,8766,21.36,8873,21.36,9259,20.93,10243,19.68,,,17918,11.50,,,,/05102016,14640,8466,20.30,,,8873,21.36,9259,20.93,,,17906,20.16,17918,11.47,,,18494,20.56/05102016,14700,8466,20.30,8766,21.36,8873,21.36,,,10243,19.68,17906,20.18,,,,,18494,20.56/05102016,14760,8466,20.30,8766,21.36,8873,21.36,,,10243,19.68,17906,20.18,17918,11.46,,,,/05102016,14820,8466,20.30,8766,21.36,8873,21.36,9259,20.93,,,,,,,,,18494,20.56/05102016,14880,8466,20.30,8766,21.36,8873,21.36,9259,20.99,,,17906,20.18,17918,11.45,,,18494,20.54/05102016,14940,8466,20.30,,,8873,21.36,9259,20.99,10243,19.68,,,17918,11.43,,,,/05102016,15000,8466,20.30,8766,21.36,8873,21.36,,,10243,19.68,17906,20.16,17918,11.42,,,18494,20.55/05102016,15060,8466,20.30,8766,21.36,8873,21.36,9259,20.93,10243,19.68,17906,20.17,17918,11.42,,,,/05102016,15120,8466,20.30,8766,21.36,8873,21.36,9259,20.93,10243,19.68,,,17918,11.41,,,18494,20.54/05102016,15180,8466,20.30,,,8873,21.36,9259,20.93,,,17906,20.17,17918,11.40,,,18494,20.54/05102016,15240,8466,20.30,8766,21.36,8873,21.36,9259,20.93,10243,19.68,,,,,,,,/05102016,15300,8466,20.30,8766,21.36,8873,21.36,9259,20.93,10243,19.68,17906,20.16,17918,11.39,,,18494,20.54/05102016,15360,8466,20.30,,,8873,21.36,,,10243,19.68,,,17918,11.38,,,18494,20.54/05102016,15420,8466,20.30,8766,21.36,,,9259,20.93,10243,19.68,17906,20.16,17918,11.36,,,,/05102016,15480,,,8766,21.36,8873,21.36,9259,20.93,10243,19.68,17906,20.16,17918,11.35,,,18494,20.52/05102016,15540,8466,20.30,8766,21.36,8873,21.36,9259,20.99,,,17906,20.16,17918,11.34,,,18494,20.53/05102016,15600,8466,20.30,8766,21.36,8873,21.36,9259,20.99,10243,19.68,,,17918,11.34,,,18494,20.54/05102016,15660,8466,20.30,8766,21.36,,,9259,20.93,10243,19.68,17906,20.17,,,,,18494,20.52/05102016,15720,8466,20.30,,,8873,21.36,9259,20.93,10243,19.68,17906,20.17,17918,11.34,,,18494,20.52/05102016,15780,,,8766,21.36,,,9259,20.93,10243,19.68,,,17918,11.32,,,18494,20.52/05102016,15840,,,8766,21.36,8873,21.36,9259,20.99,10243,19.68,17906,20.16,17918,11.32,,,,/05102016,15900,8466,20.30,,,8873,21.36,9259,20.93,10243,19.68,,,,,,,18494,20.52/05102016,15960,8466,20.30,8766,21.36,8873,21.36,,,,,17906,20.15,,,,,18494,20.53/05102016,16020,8466,20.30,8766,21.36,8873,21.36,,,10243,19.68,,,17918,11.29,,,,/05102016,16080,,,8766,21.36,,,9259,20.93,10243,19.68,17906,20.16,17918,11.28,,,18494,20.53/05102016,16140,8466,20.30,8766,21.36,8873,21.36,9259,20.99,10243,19.68,17906,20.15,17918,11.30,,,,/05102016,16200,8466,20.30,,,8873,21.36,,,10243,19.68,,,17918,11.27,,,18494,20.52/05102016,16260,8466,20.30,,,8873,21.36,9259,20.93,,,17906,20.15,,,,,18494,20.52/05102016,16320,8466,20.30,8766,21.36,8873,21.36,9259,20.93,10243,19.68,17906,20.15,17918,11.25,,,,/05102016,16380,,,8766,21.36,8873,21.36,,,,,17906,20.15,,,,,18494,20.50/05102016,16440,8466,20.30,8766,21.36,8873,21.36,9259,20.93,10243,19.68,17906,20.16,17918,11.23,,,18494,20.50/05102016,16500,,,,,8873,21.36,9259,20.99,10243,19.68,,,,,,,,/05102016,16560,8466,20.24,8766,21.36,8873,21.36,9259,20.93,10243,19.68,,,17918,11.22,,,18494,20.50/05102016,16620,8466,20.30,,,,,9259,20.93,10243,19.68,17906,20.16,,,,,,/05102016,16680,8466,20.24,8766,21.36,,,9259,20.93,10243,19.68,17906,20.16,,,,,18494,20.50/05102016,16740,8466,20.30,8766,21.36,8873,21.36,9259,20.93,10243,19.68,17906,20.14,17918,11.19,,,18494,20.50/05102016,16800,8466,20.24,8766,21.30,8873,21.36,9259,20.93,,,,,17918,11.18,,,18494,20.50/05102016,16860,8466,20.24,8766,21.36,,,,,10243,19.68,17906,20.14,,,,,,/05102016,16920,8466,20.24,,,8873,21.36,9259,20.99,10243,19.61,17906,20.14,17918,11.16,,,18494,20.49/05102016,16980,8466,20.24,8766,21.36,,,9259,20.93,10243,19.61,17906,20.16,,,,,18494,20.49/05102016,17040,8466,20.24,8766,21.30,8873,21.36,9259,20.93,10243,19.68,17906,20.15,17918,11.16,,,18494,20.49/05102016,17100,8466,20.30,8766,21.30,8873,21.36,,,,,,,,,,,,/05102016,17160,8466,20.24,,,,,9259,20.93,10243,19.61,17906,20.14,,,,,18494,20.49/05102016,17220,8466,20.24,8766,21.30,8873,21.36,9259,20.93,10243,19.61,,,,,,,18494,20.47/05102016,17280,,,8766,21.30,,,,,10243,19.61,17906,20.14,17918,11.12,,,18494,20.47/05102016,17340,8466,20.24,8766,21.30,,,9259,20.93,10243,19.61,17906,20.15,,,,,18494,20.48/05102016,17400,,,,,8873,21.36,9259,20.93,10243,19.61,,,17918,11.11,,,,/05102016,17460,,,8766,21.30,8873,21.36,9259,20.93,10243,19.61,17906,20.14,17918,11.12,,,18494,20.48/05102016,17520,8466,20.24,8766,21.30,,,,,10243,19.61,17906,20.14,17918,11.10,,,18494,20.46/05102016,17580,,,,,8873,21.36,9259,20.93,,,17906,20.14,,,,,18494,20.47/05102016,17640,8466,20.24,8766,21.30,8873,21.36,9259,20.93,10243,19.61,,,,,,,18494,20.47/05102016,17700,8466,20.24,8766,21.30,8873,21.36,9259,20.93,10243,19.61,17906,20.15,17918,11.07,,,18494,20.46/05102016,17760,,,,,8873,21.36,,,10243,19.61,17906,20.15,,,,,18494,20.46/05102016,17820,,,8766,21.30,8873,21.36,9259,20.93,,,,,17918,11.06,,,,/05102016,17880,,,,,8873,21.36,9259,20.93,10243,19.61,17906,20.14,17918,11.05,,,18494,20.45/05102016,17940,8466,20.24,8766,21.30,8873,21.36,9259,20.93,10243,19.61,,,17918,11.04,,,18494,20.45/05102016,18000,8466,20.24,8766,21.30,8873,21.36,9259,20.93,10243,19.61,17906,20.15,17918,11.04,,,18494,20.43/05102016,18060,,,,,,,9259,20.93,10243,19.61,,,,,,,18494,20.42/05102016,18120,8466,20.24,8766,21.30,8873,21.36,9259,20.93,10243,19.61,17906,20.15,17918,11.03,,,,/05102016,18180,8466,20.24,8766,21.30,8873,21.36,9259,20.93,10243,19.61,17906,20.16,17918,11.02,,,18494,20.42/05102016,18240,8466,20.24,,,8873,21.30,9259,20.93,10243,19.61,,,,,,,18494,20.42/05102016,18300,8466,20.24,8766,21.30,8873,21.30,9259,20.93,10243,19.61,17906,20.14,17918,10.99,,,18494,20.41/05102016,18360,,,8766,21.30,8873,21.30,9259,20.93,,,17906,20.14,17918,10.98,,,,/05102016,18420,8466,20.24,8766,21.30,8873,21.30,9259,20.99,10243,19.61,17906,20.14,17918,10.98,,,18494,20.40/05102016,18480,8466,20.24,,,,,,,,,,,,,,,,/05102016,18540,,,8766,21.30,8873,21.30,9259,20.93,10243,19.61,17906,20.14,,,,,18494,20.38/05102016,18600,8466,20.24,,,8873,21.30,9259,20.93,10243,19.61,17906,20.14,,,,,,/05102016,18660,8466,20.24,8766,21.30,,,9259,20.93,10243,19.61,17906,20.16,17918,10.94,,,18494,20.38/05102016,18720,8466,20.24,8766,21.30,8873,21.30,9259,20.99,10243,19.61,17906,20.15,,,,,,/05102016,18780,8466,20.24,8766,21.30,8873,21.30,9259,20.93,,,17906,20.14,,,,,18494,20.36/05102016,18840,,,,,8873,21.30,9259,20.93,10243,19.61,,,17918,10.94,,,18494,20.38/05102016,18900,8466,20.24,8766,21.30,8873,21.30,9259,20.93,10243,19.61,17906,20.16,17918,10.92,,,18494,20.36/05102016,18960,8466,20.24,8766,21.30,8873,21.30,9259,20.93,10243,19.61,,,17918,10.90,,,,/05102016,19020,8466,20.24,8766,21.30,,,9259,20.93,10243,19.61,17906,20.14,,,,,18494,20.36/05102016,19080,,,8766,21.30,8873,21.30,,,10243,19.61,,,,,,,18494,20.35/05102016,19140,8466,20.24,8766,21.30,,,,,10243,19.61,17906,20.14,17918,10.86,,,18494,20.36/05102016,19200,8466,20.24,,,8873,21.30,9259,20.93,10243,19.61,17906,20.14,,,,,18494,20.34/05102016,19260,8466,20.24,8766,21.30,,,,,10243,19.61,,,17918,10.87,,,18494,20.36/05102016,19320,8466,20.24,8766,21.30,8873,21.30,9259,20.93,10243,19.61,17906,20.14,17918,10.85,,,,/05102016,19380,8466,20.24,8766,21.30,8873,21.30,9259,20.93,10243,19.61,,,17918,10.84,,,18494,20.32/05102016,19440,8466,20.24,8766,21.30,8873,21.30,9259,20.99,,,17906,20.15,,,,,18494,20.33/05102016,19500,,,8766,21.30,,,9259,20.99,10243,19.61,17906,20.15,,,,,18494,20.32/05102016,19560,8466,20.24,8766,21.30,8873,21.30,,,10243,19.61,17906,20.16,17918,10.81,,,,/05102016,19620,,,8766,21.30,,,9259,20.93,10243,19.61,,,17918,10.81,,,18494,20.33/05102016,19680,,,,,8873,21.30,9259,20.99,10243,19.61,17906,20.16,17918,10.80,,,18494,20.32/05102016,19740,,,8766,21.30,8873,21.30,,,,,17906,20.15,17918,10.79,,,18494,20.31/05102016,19800,,,8766,21.30,,,9259,20.99,10243,19.55,,,,,,,,/05102016,19860,8466,20.24,8766,21.30,8873,21.30,9259,20.99,10243,19.61,17906,20.15,17918,10.78,,,18494,20.32/05102016,19920,8466,20.24,8766,21.30,8873,21.30,9259,20.99,10243,19.61,,,,,,,18494,20.30/05102016,19980,8466,20.24,8766,21.30,8873,21.30,9259,20.99,10243,19.55,17906,20.15,17918,10.77,,,,/05102016,20040,,,8766,21.30,8873,21.24,,,10243,19.61,17906,20.16,17918,10.75,,,18494,20.30/05102016,20100,,,,,8873,21.30,9259,20.99,,,,,17918,10.74,,,18494,20.30/05102016,20160,8466,20.24,,,8873,21.30,,,10243,19.61,17906,20.15,,,,,18494,20.29/05102016,20220,8466,20.24,8766,21.30,8873,21.30,9259,20.99,,,17906,20.16,17918,10.74,,,18494,20.29/05102016,20280,8466,20.24,8766,21.24,8873,21.24,9259,20.99,,,17906,20.16,,,,,,/05102016,20340,8466,20.24,8766,21.24,,,9259,20.99,10243,19.61,,,17918,10.71,,,18494,20.28/05102016,20400,8466,20.24,8766,21.30,8873,21.24,,,10243,19.55,17906,20.15,17918,10.70,,,,/05102016,20460,8466,20.24,8766,21.30,8873,21.24,9259,20.99,10243,19.55,17906,20.16,,,,,18494,20.29/05102016,20520,8466,20.24,8766,21.30,8873,21.24,9259,20.99,10243,19.61,17906,20.16,17918,10.70,,,,/05102016,20580,8466,20.24,8766,21.30,8873,21.24,,,10243,19.55,17906,20.16,17918,10.68,,,18494,20.27/05102016,20640,,,8766,21.30,8873,21.24,9259,20.99,10243,19.55,17906,20.14,17918,10.68,,,,/05102016,20700,,,8766,21.30,8873,21.30,9259,20.99,10243,19.55,17906,20.16,17918,10.66,,,18494,20.26/05102016,20760,8466,20.24,8766,21.30,8873,21.24,9259,20.99,10243,19.55,,,,,,,,/05102016,20820,8466,20.24,8766,21.30,,,9259,20.99,10243,19.55,17906,20.15,17918,10.65,,,18494,20.26/05102016,20880,8466,20.24,,,8873,21.24,9259,20.99,10243,19.55,17906,20.14,,,,,18494,20.25/05102016,20940,8466,20.24,,,8873,21.24,9259,20.99,,,,,17918,10.62,,,,/05102016,21000,8466,20.24,8766,21.30,8873,21.24,9259,20.99,10243,19.55,17906,20.14,,,,,18494,20.26/05102016,21060,8466,20.24,,,8873,21.24,,,10243,19.55,,,,,,,18494,20.24/05102016,21120,8466,20.24,8766,21.24,8873,21.24,9259,20.99,10243,19.55,17906,20.14,17918,10.61,,,,/05102016,21180,,,,,8873,21.24,9259,20.99,,,17906,20.14,17918,10.58,,,18494,20.24/05102016,21240,8466,20.24,8766,21.24,8873,21.24,9259,20.99,10243,19.55,,,,,,,,/05102016,21300,8466,20.24,8766,21.24,8873,21.24,,,10243,19.55,17906,20.14,17918,10.58,,,18494,20.24/05102016,21360,8466,20.18,8766,21.24,8873,21.24,9259,20.99,,,,,17918,10.58,,,,/05102016,21420,8466,20.24,,,8873,21.24,9259,20.99,10243,19.55,17906,20.14,,,,,18494,20.23/05102016,21480,8466,20.24,8766,21.24,,,9259,20.99,,,,,17918,10.56,,,18494,20.23/05102016,21540,8466,20.24,8766,21.24,8873,21.24,9259,20.99,10243,19.55,17906,20.13,17918,10.54,,,18494,20.22/05102016,21600,8466,20.24,8766,21.24,,,9259,20.99,10243,19.55,,,17918,10.53,,,,/05102016,21660,8466,20.24,8766,21.24,,,9259,20.99,,,17906,20.14,,,,,18494,20.21/05102016,21720,8466,20.18,,,8873,21.24,9259,21.05,10243,19.55,17906,20.14,17918,10.51,,,18494,20.21/05102016,21780,8466,20.24,,,8873,21.24,,,10243,19.55,,,,,,,,/05102016,21840,8466,20.18,8766,21.24,8873,21.24,9259,20.99,10243,19.55,17906,20.12,17918,10.50,,,18494,20.21/05102016,21900,8466,20.18,8766,21.24,8873,21.24,9259,20.99,10243,19.55,17906,20.14,17918,10.50,,,,/05102016,21960,,,8766,21.24,,,9259,20.99,10243,19.55,17906,20.13,17918,10.49,,,18494,20.20/05102016,22020,8466,20.18,,,8873,21.24,9259,20.99,10243,19.55,17906,20.14,17918,10.47,,,18494,20.20/05102016,22080,8466,20.18,8766,21.24,,,9259,20.99,,,17906,20.14,,,,,18494,20.19/05102016,22140,8466,20.18,,,8873,21.24,,,,,17906,20.14,17918,10.48,,,18494,20.20/05102016,22200,,,8766,21.24,8873,21.24,,,10243,19.55,,,17918,10.46,,,,/05102016,22260,8466,20.18,8766,21.24,8873,21.24,9259,20.99,10243,19.55,17906,20.14,17918,10.46,,,18494,20.19/05102016,22320,8466,20.18,,,8873,21.24,9259,20.99,,,17906,20.14,,,,,,/05102016,22380,,,8766,21.24,,,9259,20.99,,,17906,20.12,17918,10.43,,,18494,20.18/05102016,22440,8466,20.18,,,8873,21.24,,,10243,19.55,17906,20.12,17918,10.44,,,18494,20.17/05102016,22500,8466,20.18,8766,21.24,8873,21.24,9259,20.99,10243,19.55,17906,20.12,17918,10.43,,,18494,20.17/05102016,22560,8466,20.18,8766,21.24,8873,21.24,9259,20.99,10243,19.55,17906,20.14,,,,,18494,20.18/05102016,22620,8466,20.18,8766,21.24,,,9259,20.99,10243,19.49,17906,20.13,17918,10.41,,,,/05102016,22680,8466,20.18,8766,21.24,8873,21.24,,,10243,19.49,17906,20.12,,,,,,/05102016,22740,,,,,8873,21.18,9259,20.99,10243,19.49,,,17918,10.40,,,18494,20.18/05102016,22800,8466,20.18,8766,21.24,8873,21.24,,,10243,19.49,17906,20.12,17918,10.38,,,18494,20.15/05102016,22860,8466,20.18,8766,21.24,8873,21.18,,,10243,19.49,17906,20.13,,,,,18494,20.16/05102016,22920,8466,20.18,8766,21.24,8873,21.24,9259,20.99,10243,19.55,17906,20.13,17918,10.37,,,,/05102016,22980,8466,20.18,,,8873,21.18,9259,20.99,10243,19.49,,,17918,10.35,,,18494,20.16/05102016,23040,,,8766,21.24,8873,21.18,9259,20.99,10243,19.49,17906,20.12,,,,,18494,20.14/05102016,23100,8466,20.18,8766,21.24,8873,21.18,9259,20.99,10243,19.49,17906,20.13,17918,10.34,,,18494,20.15/05102016,23160,8466,20.18,,,,,9259,20.99,10243,19.49,,,,,,,,/05102016,23220,8466,20.18,8766,21.24,,,,,10243,19.49,17906,20.12,17918,10.32,,,,/05102016,23280,,,8766,21.18,8873,21.18,9259,20.99,10243,19.49,,,17918,10.32,,,18494,20.14/05102016,23340,8466,20.18,8766,21.18,8873,21.18,9259,20.99,10243,19.49,17906,20.12,,,,,,/05102016,23400,8466,20.18,8766,21.24,8873,21.18,9259,20.99,10243,19.49,,,,,,,,/05102016,23460,8466,20.18,8766,21.24,8873,21.18,9259,20.99,10243,19.55,17906,20.12,17918,10.30,,,18494,20.12/05102016,23520,8466,20.18,,,,,9259,20.99,10243,19.49,,,17918,10.29,,,,/05102016,23580,8466,20.18,8766,21.24,8873,21.18,,,10243,19.49,17906,20.12,,,,,18494,20.12/05102016,23640,,,8766,21.24,8873,21.18,9259,20.99,10243,19.49,,,17918,10.28,,,18494,20.11/05102016,23700,8466,20.18,8766,21.18,8873,21.18,,,,,17906,20.11,17918,10.26,,,18494,20.10/05102016,23760,8466,20.11,,,8873,21.18,9259,20.99,10243,19.49,17906,20.12,17918,10.25,,,,/05102016,23820,8466,20.18,8766,21.18,8873,21.18,9259,20.99,,,17906,20.10,,,,,18494,20.10/05102016,23880,8466,20.11,,,8873,21.18,9259,20.99,10243,19.49,17906,20.13,17918,10.25,,,18494,20.10/05102016,23940,8466,20.11,8766,21.24,,,9259,20.99,10243,19.49,,,17918,10.24,,,18494,20.10/05102016,24000,8466,20.18,8766,21.18,8873,21.18,9259,20.99,10243,19.49,17906,20.11,17918,10.22,,,,/05102016,24060,8466,20.18,8766,21.24,8873,21.18,,,10243,19.49,17906,20.10,17918,10.22,,,18494,20.09/05102016,24120,,,8766,21.18,8873,21.18,,,10243,19.49,17906,20.11,17918,10.22,,,18494,20.10/05102016,24180,8466,20.11,8766,21.18,8873,21.18,9259,20.99,10243,19.49,,,17918,10.21,,,,/05102016,24240,8466,20.18,8766,21.18,8873,21.18,9259,20.99,,,17906,20.11,17918,10.20,,,18494,20.08/05102016,24300,8466,20.11,,,8873,21.18,9259,20.99,10243,19.49,17906,20.10,17918,10.20,,,,/05102016,24360,8466,20.11,8766,21.24,,,9259,20.99,10243,19.49,17906,20.12,,,,,18494,20.08/05102016,24420,8466,20.11,,,8873,21.18,9259,20.99,,,17906,20.11,17918,10.18,,,18494,20.08/05102016,24480,,,8766,21.18,8873,21.18,9259,20.99,10243,19.49,17906,20.10,17918,10.16,,,,/05102016,24540,8466,20.11,8766,21.18,8873,21.11,,,10243,19.43,,,17918,10.17,,,18494,20.07/05102016,24600,8466,20.11,,,8873,21.18,9259,20.99,10243,19.49,17906,20.10,17918,10.17,,,18494,20.07/05102016,24660,8466,20.11,8766,21.18,8873,21.18,9259,20.99,,,17906,20.11,,,,,18494,20.08/05102016,24720,8466,20.11,8766,21.18,8873,21.18,9259,20.99,10243,19.49,,,17918,10.14,,,,/05102016,24780,,,,,,,,,,,,,,,,,18494,20.07/05102016,24840,,,8766,21.18,8873,21.18,9259,20.99,10243,19.49,17906,20.10,17918,10.12,,,18494,20.06/05102016,24900,8466,20.11,8766,21.18,8873,21.18,9259,20.99,10243,19.43,17906,20.09,17918,10.13,,,18494,20.06/05102016,24960,8466,20.11,8766,21.18,8873,21.18,,,10243,19.43,17906,20.11,,,,,18494,20.06/05102016,25020,8466,20.11,,,8873,21.18,,,,,,,17918,10.11,,,,/05102016,25080,,,8766,21.18,8873,21.11,9259,20.99,10243,19.43,17906,20.09,,,,,18494,20.06/05102016,25140,8466,20.11,,,8873,21.11,,,10243,19.43,,,17918,10.09,,,,/05102016,25200,8466,20.11,8766,21.18,8873,21.11,9259,20.99,,,17906,20.08,17918,10.08,,,18494,20.05/05102016,25260,8466,20.11,8766,21.18,8873,21.11,9259,20.99,10243,19.43,,,17918,10.08,,,,/05102016,25320,,,8766,21.18,8873,21.11,9259,20.99,10243,19.43,17906,20.08,17918,10.06,,,18494,20.04/05102016,25380,8466,20.11,8766,21.18,8873,21.18,9259,20.99,10243,19.43,,,17918,10.06,,,18494,20.04/05102016,25440,8466,20.11,8766,21.18,,,,,10243,19.43,17906,20.07,17918,10.04,,,,/05102016,25500,,,,,,,,,10243,19.43,17906,20.07,,,,,18494,20.03/05102016,25560,,,8766,21.18,8873,21.11,9259,20.93,10243,19.43,17906,20.08,17918,10.04,,,,/05102016,25620,8466,20.11,8766,21.18,8873,21.11,9259,20.99,10243,19.43,,,17918,10.04,,,18494,20.02/05102016,25680,8466,20.11,8766,21.18,8873,21.11,9259,20.99,10243,19.43,17906,20.07,17918,10.02,,,18494,20.03/05102016,25740,8466,20.11,8766,21.18,8873,21.11,,,10243,19.43,,,17918,10.02,,,18494,20.03/05102016,25800,8466,20.11,8766,21.18,8873,21.11,9259,20.99,10243,19.43,17906,20.07,17918,10.01,,,,/05102016,25860,,,8766,21.18,,,9259,20.93,,,,,17918,10.00,,,18494,20.02/05102016,25920,8466,20.11,,,8873,21.11,9259,20.93,10243,19.43,17906,20.06,17918,10.00,,,,/05102016,25980,8466,20.11,8766,21.18,8873,21.11,9259,20.99,,,17906,20.06,17918,9.990,,,18494,20.02/05102016,26040,8466,20.11,8766,21.18,,,,,10243,19.43,,,,,,,18494,20.00/05102016,26100,8466,20.11,8766,21.18,8873,21.11,9259,20.99,,,17906,20.07,17918,9.980,,,,/05102016,26160,8466,20.11,,,8873,21.11,9259,20.99,10243,19.43,,,17918,9.970,,,18494,20.02/05102016,26220,8466,20.11,8766,21.18,,,9259,20.99,10243,19.43,17906,20.07,,,,,,/05102016,26280,8466,20.11,8766,21.18,8873,21.11,9259,20.99,10243,19.43,17906,20.08,17918,9.960,,,18494,20.01/05102016,26340,8466,20.11,,,8873,21.11,9259,20.93,10243,19.43,17906,20.07,17918,9.940,,,18494,20.00/05102016,26400,8466,20.11,8766,21.18,,,9259,20.99,10243,19.43,,,17918,9.940,,,18494,19.99/05102016,26460,8466,20.11,,,8873,21.11,9259,20.99,10243,19.43,17906,20.06,17918,9.920,,,,/05102016,26520,8466,20.11,8766,21.18,8873,21.11,9259,20.99,,,17906,20.06,,,,,18494,20.00/05102016,26580,8466,20.11,,,,,9259,20.93,10243,19.43,,,17918,9.930,,,18494,19.99/05102016,26640,8466,20.11,8766,21.18,,,9259,20.93,10243,19.43,17906,20.06,,,,,18494,19.99/05102016,26700,8466,20.11,8766,21.18,8873,21.11,9259,20.93,10243,19.43,,,17918,9.930,,,,/05102016,26760,8466,20.11,,,8873,21.11,9259,20.93,10243,19.43,17906,20.06,17918,9.900,,,18494,19.99/05102016,26820,,,8766,21.18,8873,21.11,9259,20.93,,,,,,,,,18494,19.98/05102016,26880,8466,20.05,8766,21.11,,,9259,20.99,10243,19.43,17906,20.06,17918,9.890,,,18494,19.98/05102016,26940,8466,20.11,8766,21.11,8873,21.11,9259,20.93,10243,19.43,17906,20.06,,,,,18494,19.98/05102016,27000,8466,20.05,8766,21.18,8873,21.11,,,10243,19.43,,,17918,9.900,,,,/05102016,27060,,,8766,21.11,8873,21.11,9259,20.99,10243,19.43,17906,20.04,17918,9.870,,,18494,19.97/05102016,27120,8466,20.05,8766,21.11,8873,21.11,9259,20.93,10243,19.43,,,,,,,18494,19.97/05102016,27180,8466,20.05,8766,21.18,8873,21.11,,,10243,19.36,17906,20.05,17918,9.860,,,,/05102016,27240,8466,20.05,8766,21.11,8873,21.11,9259,20.93,10243,19.43,17906,20.06,,,,,18494,19.96/05102016,27300,8466,20.05,8766,21.11,8873,21.11,9259,20.93,10243,19.43,,,,,,,,/05102016,27360,8466,20.05,8766,21.11,8873,21.11,9259,20.93,,,,,17918,9.850,,,18494,19.96/05102016,27420,8466,20.05,8766,21.11,,,9259,20.93,10243,19.36,17906,20.04,17918,9.820,,,18494,19.96/05102016,27480,8466,20.05,8766,21.11,8873,21.11,9259,20.93,10243,19.36,17906,20.04,,,,,,/05102016,27540,8466,20.05,8766,21.11,8873,21.11,9259,20.93,10243,19.43,17906,20.04,17918,9.820,,,18494,19.96/05102016,27600,8466,20.05,8766,21.11,8873,21.11,,,10243,19.36,,,17918,9.800,,,18494,19.95/05102016,27660,8466,20.05,8766,21.11,8873,21.11,9259,20.93,,,17906,20.05,17918,9.790,,,,/05102016,27720,8466,20.05,8766,21.11,,,9259,20.93,,,17906,20.02,,,,,18494,19.95/05102016,27780,8466,20.05,,,8873,21.05,,,,,17906,20.04,17918,9.790,,,18494,19.96/05102016,27840,8466,20.05,8766,21.11,8873,21.05,9259,20.93,,,17906,20.03,17918,9.770,,,18494,19.96/05102016,27900,,,8766,21.05,8873,21.11,9259,20.93,10243,19.36,,,,,,,,/05102016,27960,8466,20.05,,,8873,21.05,9259,20.93,10243,19.36,17906,20.03,17918,9.760,,,18494,19.96/05102016,28020,,,8766,21.05,8873,21.11,,,,,,,17918,9.740,,,,/05102016,28080,,,8766,21.05,8873,21.05,,,10243,19.36,17906,20.03,,,,,18494,19.94/05102016,28140,8466,20.05,,,8873,21.05,,,10243,19.36,17906,20.04,17918,9.740,,,18494,19.96/05102016,28200,8466,19.99,,,8873,21.05,9259,20.86,10243,19.36,,,,,,,18494,19.95/05102016,28260,,,8766,21.05,,,9259,20.86,10243,19.36,17906,20.02,17918,9.720,,,,/05102016,28320,8466,19.99,,,,,,,10243,19.36,17906,20.02,17918,9.700,,,18494,19.95/05102016,28380,,,8766,21.05,8873,21.05,9259,20.86,10243,19.36,17906,20.03,,,,,18494,19.95/05102016,28440,,,8766,21.05,8873,21.05,,,,,,,17918,9.700,,,,/05102016,28500,8466,19.99,8766,21.05,8873,21.05,,,10243,19.36,17906,20.02,17918,9.670,,,18494,19.95/05102016,28560,8466,19.99,8766,21.05,8873,21.05,,,10243,19.36,17906,20.02,17918,9.670,,,18494,19.95/05102016,28620,8466,19.99,8766,21.05,8873,21.05,9259,20.86,10243,19.36,17906,20.02,17918,9.660,,,18494,19.95/05102016,28680,8466,19.99,8766,21.05,8873,21.05,9259,20.86,10243,19.36,17906,20.01,,,,,18494,19.95/05102016,28740,,,,,8873,21.05,9259,20.86,10243,19.36,,,,,,,18494,19.94/05102016,28800,8466,19.99,,,8873,21.05,,,10243,19.36,17906,20.01,17918,9.640,,,18494,19.95/05102016,28860,8466,19.99,,,8873,21.05,9259,20.86,10243,19.36,,,17918,9.640,,,,/05102016,28920,8466,19.99,,,8873,21.05,9259,20.86,10243,19.36,17906,20.00,,,,,,/05102016,28980,8466,19.99,8766,21.05,8873,21.05,9259,20.86,10243,19.36,17906,20.00,,,,,18494,19.98/05102016,29040,8466,19.99,8766,21.05,8873,21.05,,,10243,19.36,,,17918,9.610,,,18494,19.99/05102016,29100,8466,19.99,8766,21.05,,,,,10243,19.36,17906,20.00,17918,9.620,,,,/05102016,29160,8466,19.99,,,8873,21.05,9259,20.86,10243,19.36,17906,20.01,,,,,18494,20.00/05102016,29220,8466,19.99,8766,21.05,8873,21.05,9259,20.86,10243,19.36,17906,20.00,17918,9.600,,,18494,20.02/05102016,29280,8466,19.99,8766,21.05,8873,21.05,9259,20.86,10243,19.36,,,17918,9.590,,,18494,20.04/05102016,29340,8466,19.99,,,,,9259,20.86,10243,19.36,17906,19.99,,,,,,/05102016,29400,8466,19.99,8766,21.05,8873,20.99,,,10243,19.36,17906,20.00,17918,9.560,,,18494,20.06/05102016,29460,8466,19.99,,,,,,,,,17906,19.98,,,,,,/05102016,29520,,,8766,21.05,8873,20.99,,,,,17906,19.99,17918,9.540,,,18494,20.06/05102016,29580,8466,19.99,8766,21.05,8873,20.99,,,10243,19.36,17906,19.99,,,,,18494,20.03/05102016,29640,8466,19.99,8766,21.05,8873,20.99,,,10243,19.30,,,17918,9.540,,,,/05102016,29700,8466,19.99,8766,21.05,8873,20.99,,,10243,19.36,17906,19.98,17918,9.550,,,18494,20.01/05102016,29760,8466,19.99,8766,21.05,8873,20.99,,,10243,19.30,,,17918,9.540,,,,/05102016,29820,8466,19.99,8766,21.05,8873,20.99,,,10243,19.30,17906,19.98,17918,9.520,,,18494,19.99/05102016,29880,8466,19.99,8766,21.05,8873,20.99,,,,,,,17918,9.520,,,18494,19.97/05102016,29940,8466,19.99,,,8873,20.99,,,10243,19.30,17906,19.97,,,,,18494,19.96/05102016,30000,8466,19.99,8766,21.05,8873,20.99,,,10243,19.30,17906,19.96,,,,,,/05102016,30060,,,8766,21.05,,,,,,,,,17918,9.490,,,18494,19.95/05102016,30120,,,,,8873,20.99,,,10243,19.30,17906,19.96,,,,,18494,19.92/05102016,30180,8466,19.99,8766,21.05,8873,20.99,,,10243,19.36,,,,,,,18494,19.94/05102016,30240,8466,19.99,8766,21.05,8873,20.99,,,10243,19.36,17906,19.98,17918,9.470,,,,/05102016,30300,8466,19.93,8766,21.05,,,,,,,17906,19.96,,,,,18494,19.90/05102016,30360,,,8766,21.05,8873,20.99,,,10243,19.30,,,17918,9.470,,,18494,19.90/05102016,30420,,,8766,21.05,8873,20.99,,,,,,,17918,9.440,,,18494,19.88/05102016,30480,8466,19.93,8766,21.05,,,,,,,17906,19.94,17918,9.440,,,,/05102016,30540,8466,19.93,8766,20.99,8873,20.99,,,,,,,17918,9.450,,,18494,19.86/05102016,30600,8466,19.99,8766,20.99,8873,20.99,,,10243,19.36,17906,19.95,,,,,,/05102016,30660,8466,19.93,8766,20.99,,,9259,20.93,10243,19.36,17906,19.95,,,,,18494,19.87/05102016,30720,8466,19.93,8766,20.99,8873,20.99,9259,20.93,10243,19.36,,,17918,9.420,,,18494,19.86/05102016,30780,8466,19.93,8766,20.99,8873,20.99,9259,20.93,10243,19.36,17906,19.94,17918,9.420,,,18494,19.87/05102016,30840,8466,19.93,,,8873,20.99,,,10243,19.36,17906,19.94,17918,9.410,,,,/05102016,30900,8466,19.93,8766,20.99,,,9259,20.93,10243,19.36,,,17918,9.400,,,18494,19.89/05102016,30960,,,,,8873,20.93,9259,20.93,10243,19.36,17906,19.96,,,,,18494,19.90/05102016,31020,8466,19.93,8766,20.99,8873,20.99,,,10243,19.36,17906,19.94,17918,9.400,,,,/05102016,31080,8466,19.93,,,,,,,10243,19.36,17906,19.95,,,,,18494,19.89/05102016,31140,8466,19.93,,,8873,20.93,9259,20.93,,,,,17918,9.370,,,18494,19.89/05102016,31200,8466,19.93,8766,20.99,8873,20.93,,,10243,19.36,17906,19.94,17918,9.360,,,18494,19.90/05102016,31260,,,,,8873,20.93,9259,20.93,10243,19.43,17906,19.95,,,,,18494,19.90/05102016,31320,,,8766,20.99,,,9259,20.93,10243,19.43,17906,19.95,17918,9.360,,,,/05102016,31380,8466,19.93,8766,20.99,8873,20.93,9259,20.93,10243,19.43,17906,19.94,,,,,,/05102016,31440,8466,19.93,8766,21.05,8873,20.93,9259,20.93,,,17906,19.94,17918,9.360,,,18494,19.91/05102016,31500,8466,19.93,8766,20.99,8873,20.93,9259,20.93,10243,19.43,17906,19.94,17918,9.340,,,18494,19.90/05102016,31560,,,,,8873,20.93,,,10243,19.43,,,17918,9.340,,,,/05102016,31620,8466,19.93,8766,20.99,8873,20.93,9259,20.93,,,17906,19.96,,,,,18494,19.90/05102016,31680,8466,19.93,8766,20.99,8873,20.93,9259,20.93,10243,19.49,,,17918,9.340,,,,/05102016,31740,8466,19.93,8766,20.99,8873,20.93,9259,20.93,10243,19.49,17906,19.94,17918,9.340,,,,/05102016,31800,8466,19.93,8766,20.99,8873,20.93,9259,20.93,10243,19.49,17906,19.94,17918,9.330,,,,/05102016,31860,,,8766,20.99,,,9259,20.93,10243,19.49,,,,,,,18494,19.90/05102016,31920,8466,19.93,,,,,,,10243,19.55,17906,19.94,,,,,18494,19.91/05102016,31980,,,8766,20.99,8873,20.86,9259,20.93,10243,19.55,17906,19.94,,,,,,/05102016,32040,8466,19.93,8766,20.99,,,9259,20.93,,,,,17918,9.320,,,18494,19.92/05102016,32100,8466,19.93,,,8873,20.86,9259,20.86,,,17906,19.94,17918,9.320,,,,/05102016,32160,8466,19.93,8766,20.99,8873,20.86,,,,,,,17918,9.320,,,18494,19.91/05102016,32220,8466,19.93,8766,20.99,8873,20.86,9259,20.86,10243,19.55,17906,19.94,17918,9.320,,,18494,19.91/05102016,32280,8466,19.93,8766,20.99,8873,20.86,9259,20.86,10243,19.61,,,,,,,,/05102016,32340,8466,19.93,8766,20.99,8873,20.86,9259,20.86,,,17906,19.94,,,,,18494,19.92/05102016,32400,8466,19.93,8766,20.99,8873,20.86,9259,20.86,10243,19.61,,,17918,9.300,,,,/05102016,32460,8466,19.93,,,8873,20.86,,,,,17906,19.94,17918,9.300,,,18494,19.92/05102016,32520,8466,19.93,8766,20.99,8873,20.86,9259,20.86,10243,19.61,17906,19.96,,,,,18494,19.90/05102016,32580,8466,19.93,8766,20.99,,,,,10243,19.61,,,17918,9.300,,,,/05102016,32640,8466,19.93,8766,20.99,8873,20.86,9259,20.86,10243,19.61,17906,19.94,17918,9.280,,,,/05102016,32700,8466,19.93,,,8873,20.86,9259,20.86,10243,19.61,17906,19.96,17918,9.300,,,18494,19.91/05102016,32760,,,8766,20.99,8873,20.86,9259,20.86,,,17906,19.95,,,,,,/05102016,32820,8466,19.93,8766,20.99,8873,20.80,9259,20.86,10243,19.61,17906,19.94,17918,9.320,,,18494,19.91/05102016,32880,8466,19.93,8766,20.99,8873,20.80,9259,20.86,10243,19.61,17906,19.93,,,,,18494,19.91/05102016,32940,,,8766,20.99,8873,20.80,,,10243,19.61,17906,19.93,,,,,,/05102016,33000,8466,19.93,8766,20.99,8873,20.80,,,10243,19.61,,,17918,9.310,,,,/05102016,33060,8466,19.93,8766,20.99,8873,20.80,9259,20.86,,,,,,,,,18494,19.90/05102016,33120,8466,19.93,8766,20.99,8873,20.80,,,10243,19.61,17906,19.94,17918,9.310,,,18494,19.90/05102016,33180,8466,19.93,8766,20.99,8873,20.80,9259,20.86,10243,19.61,17906,19.94,,,,,,/05102016,33240,8466,19.93,8766,21.05,8873,20.80,,,10243,19.61,17906,19.94,,,,,18494,19.90/05102016,33300,8466,19.99,8766,21.05,8873,20.80,9259,20.80,,,17906,19.95,17918,9.310,,,18494,19.90/05102016,33360,,,8766,21.05,8873,20.80,9259,20.86,,,17906,19.95,17918,9.310,,,,/05102016,33420,8466,19.93,,,,,,,10243,19.30,17906,19.96,17918,9.320,,,18494,19.90/05102016,33480,8466,19.93,8766,21.05,8873,20.80,9259,20.86,,,17906,19.94,,,,,,/05102016,33540,,,8766,21.05,,,9259,20.86,10243,19.24,,,,,,,18494,19.90/05102016,33600,8466,19.93,,,8873,20.80,9259,20.86,10243,19.18,17906,19.94,17918,9.340,,,18494,19.90/05102016,33660,8466,19.93,8766,21.05,8873,20.80,,,10243,19.11,17906,19.95,17918,9.340,,,,/05102016,33720,8466,19.93,8766,21.05,8873,20.80,9259,20.80,10243,19.11,17906,19.96,17918,9.350,,,,/05102016,33780,8466,19.93,,,8873,20.80,9259,20.80,10243,19.11,,,17918,9.350,,,18494,19.91/05102016,33840,8466,19.93,8766,21.05,8873,20.80,9259,20.80,10243,19.11,17906,19.96,,,,,18494,19.89/05102016,33900,,,8766,20.99,8873,20.80,9259,20.80,10243,19.11,17906,19.95,17918,9.390,,,18494,19.90/05102016,33960,8466,19.93,8766,20.99,8873,20.80,9259,20.80,10243,19.11,,,17918,9.390,,,,/05102016,34020,,,8766,20.99,8873,20.74,,,,,17906,19.97,,,,,18494,19.90/05102016,34080,,,,,,,9259,20.80,10243,19.11,,,17918,9.400,,,18494,19.90/05102016,34140,8466,19.93,8766,21.05,8873,20.74,9259,20.80,10243,19.11,17906,19.96,17918,9.410,,,18494,19.90/05102016,34200,8466,19.93,,,8873,20.74,9259,20.80,10243,19.05,17906,19.96,,,,,,/05102016,34260,8466,19.93,8766,20.99,8873,20.74,9259,20.80,10243,19.11,,,,,,,18494,19.89/05102016,34320,,,,,8873,20.74,,,10243,19.05,,,17918,9.440,,,18494,19.90/05102016,34380,8466,19.93,8766,20.99,8873,20.74,,,10243,19.05,17906,19.97,17918,9.460,,,,/05102016,34440,8466,19.93,,,8873,20.74,9259,20.80,,,,,17918,9.470,,,18494,19.89/05102016,34500,8466,19.93,8766,21.05,8873,20.74,9259,20.80,10243,19.05,17906,19.96,17918,9.480,,,18494,19.88/05102016,34560,8466,19.93,8766,21.05,8873,20.74,9259,20.80,10243,19.05,17906,19.98,,,,,,/05102016,34620,8466,19.93,8766,21.05,8873,20.74,9259,20.80,,,17906,19.98,17918,9.500,,,18494,19.88/05102016,34680,8466,19.93,,,8873,20.74,9259,20.80,10243,19.05,17906,19.98,17918,9.490,,,18494,19.87/05102016,34740,8466,19.93,8766,21.05,8873,20.74,,,10243,19.05,,,17918,9.520,,,18494,19.86/05102016,34800,8466,19.93,8766,21.05,8873,20.74,9259,20.74,10243,19.05,17906,19.98,17918,9.540,,,,/05102016,34860,8466,19.93,8766,21.05,,,9259,20.74,10243,19.05,17906,19.98,17918,9.540,,,18494,19.88/05102016,34920,,,,,8873,20.74,9259,20.74,10243,19.05,17906,19.98,,,,,18494,19.87/05102016,34980,,,8766,21.05,8873,20.74,9259,20.80,,,,,17918,9.580,,,18494,19.87/05102016,35040,8466,19.93,8766,21.05,8873,20.74,,,10243,19.05,17906,19.97,,,,,,/05102016,35100,,,,,8873,20.74,9259,20.74,10243,19.05,17906,19.98,17918,9.600,,,18494,19.86/05102016,35160,8466,19.93,8766,21.05,,,9259,20.80,10243,19.05,17906,19.97,,,,,18494,19.87/05102016,35220,8466,19.93,8766,20.99,8873,20.74,9259,20.74,10243,19.05,17906,19.98,17918,9.640,,,,/05102016,35280,8466,19.93,8766,20.99,8873,20.68,9259,20.74,10243,19.05,17906,20.00,,,,,18494,19.87/05102016,35340,8466,19.93,8766,20.99,8873,20.74,9259,20.74,10243,19.05,,,17918,9.680,,,,/05102016,35400,,,8766,21.05,8873,20.68,9259,20.74,,,17906,19.99,17918,9.700,,,18494,19.86/05102016,35460,8466,19.93,8766,20.99,8873,20.74,9259,20.74,10243,19.05,17906,19.98,,,,,18494,19.86/05102016,35520,8466,19.93,8766,20.99,,,9259,20.74,10243,19.05,,,,,,,,/05102016,35580,,,8766,20.99,8873,20.74,,,10243,19.05,17906,19.98,17918,9.740,,,18494,19.87/05102016,35640,8466,19.93,8766,20.99,8873,20.74,9259,20.74,10243,19.05,17906,20.00,17918,9.760,,,18494,19.86/05102016,35700,8466,19.93,8766,20.99,8873,20.74,9259,20.74,,,17906,19.98,17918,9.780,,,18494,19.85/05102016,35760,8466,19.93,8766,20.99,8873,20.68,9259,20.74,10243,19.05,17906,19.99,,,,,,/05102016,35820,8466,19.93,8766,20.99,,,,,10243,19.05,,,17918,9.820,,,18494,19.86/05102016,35880,8466,19.93,8766,20.99,8873,20.68,9259,20.74,10243,19.05,17906,20.01,,,,,18494,19.86/05102016,35940,8466,19.93,8766,20.99,8873,20.68,9259,20.74,10243,19.05,,,17918,9.840,,,18494,19.84/05102016,36000,8466,19.93,8766,21.05,8873,20.68,9259,20.74,10243,19.05,17906,19.99,17918,9.860,,,18494,19.86/05102016,36060,8466,19.93,8766,21.05,,,9259,20.74,,,,,17918,9.880,,,,/05102016,36120,8466,19.93,,,8873,20.68,,,10243,19.05,17906,19.99,17918,9.900,,,18494,19.85/05102016,36180,,,8766,21.05,8873,20.68,9259,20.74,10243,19.05,,,17918,9.910,,,,/05102016,36240,8466,19.93,8766,20.99,8873,20.68,9259,20.74,10243,19.05,17906,20.00,,,,,18494,19.86/05102016,36300,8466,19.93,8766,20.99,8873,20.68,9259,20.74,10243,19.05,17906,20.02,17918,9.950,,,,/05102016,36360,,,,,8873,20.68,9259,20.74,10243,19.05,17906,20.00,17918,9.980,,,18494,19.86/05102016,36420,8466,19.93,8766,20.99,8873,20.68,9259,20.68,,,,,,,,,18494,19.84/05102016,36480,8466,19.93,8766,20.99,8873,20.68,9259,20.74,10243,19.11,17906,20.01,17918,10.00,,,,/05102016,36540,8466,19.86,8766,20.99,8873,20.68,9259,20.74,10243,19.11,,,,,,,18494,19.86/05102016,36600,8466,19.93,8766,20.99,8873,20.68,9259,20.74,10243,19.11,17906,20.02,17918,10.03,,,,/05102016,36660,8466,19.93,8766,20.99,8873,20.61,,,10243,19.11,17906,20.02,17918,10.05,,,18494,19.85/05102016,36720,8466,19.86,,,8873,20.61,9259,20.74,10243,19.11,,,,,,,18494,19.84/05102016,36780,,,8766,20.99,,,9259,20.74,10243,19.11,17906,20.02,17918,10.08,,,18494,19.86/05102016,36840,8466,19.86,,,8873,20.61,9259,20.68,,,,,17918,10.12,,,,/05102016,36900,8466,19.86,,,8873,20.55,9259,20.68,,,17906,20.02,,,,,18494,19.87/05102016,36960,8466,19.86,,,8873,20.55,9259,20.68,10243,19.11,,,17918,10.16,,,,/05102016,37020,,,8766,20.93,8873,20.55,9259,20.68,10243,19.11,17906,20.01,,,,,18494,19.88/05102016,37080,8466,19.86,,,8873,20.55,,,10243,19.11,17906,20.02,17918,10.20,,,18494,19.91/05102016,37140,8466,19.86,,,8873,20.55,9259,20.74,,,17906,20.00,,,,,,/05102016,37200,8466,19.86,8766,20.93,8873,20.49,,,10243,19.11,,,17918,10.24,,,18494,19.94/05102016,37260,8466,19.86,,,8873,20.49,9259,20.68,10243,19.11,17906,20.02,,,,,,/05102016,37320,8466,19.86,,,8873,20.49,9259,20.68,10243,19.11,17906,20.00,17918,10.27,,,18494,19.96/05102016,37380,8466,19.86,8766,20.93,8873,20.49,9259,20.68,,,,,,,,,18494,19.97/05102016,37440,8466,19.86,8766,20.93,8873,20.43,9259,20.68,10243,19.11,17906,20.01,17918,10.30,,,18494,20.00/05102016,37500,,,,,,,9259,20.68,,,,,17918,10.32,,,,/05102016,37560,8466,19.86,8766,20.86,8873,20.43,9259,20.68,10243,19.11,17906,20.00,,,,,18494,20.02/05102016,37620,8466,19.86,8766,20.93,8873,20.43,9259,20.68,,,,,17918,10.36,,,18494,20.03/05102016,37680,8466,19.86,,,,,,,10243,19.11,17906,19.99,,,,,18494,20.03/05102016,37740,,,8766,20.93,8873,20.36,9259,20.68,10243,19.11,17906,20.00,17918,10.38,,,,/05102016,37800,8466,19.86,8766,20.93,,,9259,20.68,,,,,,,,,18494,20.04/05102016,37860,,,8766,20.93,8873,20.36,9259,20.68,,,17906,19.99,17918,10.44,,,18494,20.04/05102016,37920,8466,19.86,8766,20.93,8873,20.36,9259,20.68,10243,19.05,,,17918,10.46,,,18494,20.06/05102016,37980,8466,19.86,,,,,,,10243,18.99,17906,19.98,,,,,18494,20.06/05102016,38040,,,8766,20.93,8873,20.36,,,,,17906,19.99,,,,,,/05102016,38100,8466,19.80,8766,20.93,,,9259,20.68,,,,,,,,,18494,20.06/05102016,38160,8466,19.80,8766,20.93,8873,20.36,9259,20.68,,,,,17918,10.51,,,18494,20.06/05102016,38220,8466,19.80,,,8873,20.36,9259,20.68,,,17906,19.98,17918,10.55,,,,/05102016,38280,8466,19.86,8766,20.93,8873,20.36,9259,20.68,,,17906,19.96,,,,,18494,20.08/05102016,38340,8466,19.86,,,,,9259,20.61,,,17906,19.97,17918,10.60,,,,/05102016,38400,8466,19.80,8766,20.93,,,9259,20.68,,,,,,,,,18494,20.08/05102016,38460,8466,19.80,,,8873,20.36,9259,20.61,,,17906,19.98,17918,10.60,,,18494,20.08/05102016,38520,8466,19.80,8766,20.93,8873,20.36,9259,20.68,,,17906,19.97,17918,10.65,,,18494,20.09/05102016,38580,8466,19.86,,,,,9259,20.61,,,17906,19.96,,,,,,/05102016,38640,,,,,,,9259,20.68,,,17906,19.96,17918,10.66,,,18494,20.09/05102016,38700,8466,19.80,8766,20.93,8873,20.36,9259,20.61,,,17906,19.96,17918,10.70,,,,/05102016,38760,,,8766,20.93,8873,20.36,,,,,,,17918,10.71,,,18494,20.08/05102016,38820,8466,19.80,8766,20.93,8873,20.36,9259,20.61,,,,,17918,10.74,,,18494,20.08/05102016,38880,8466,19.80,8766,20.93,8873,20.36,9259,20.61,,,17906,19.94,,,,,18494,20.09/05102016,38940,8466,19.80,8766,20.93,8873,20.36,9259,20.61,,,17906,19.96,17918,10.78,,,,/05102016,39000,8466,19.80,8766,20.93,8873,20.36,,,,,,,17918,10.80,,,18494,20.10/05102016,39060,8466,19.80,,,8873,20.36,9259,20.61,,,17906,19.96,17918,10.84,,,,/05102016,39120,8466,19.80,,,8873,20.36,,,,,17906,19.94,,,,,18494,20.09/05102016,39180,8466,19.80,8766,20.93,,,,,,,17906,19.95,17918,10.86,,,18494,20.10/05102016,39240,8466,19.80,8766,20.93,8873,20.36,,,,,,,17918,10.88,,,18494,20.10/05102016,39300,,,8766,20.93,8873,20.36,9259,20.61,,,17906,19.94,17918,10.92,,,,/05102016,39360,8466,19.80,,,8873,20.36,9259,20.61,,,17906,19.94,17918,10.94,,,18494,20.10/05102016,39420,8466,19.80,,,8873,20.43,,,,,,,,,,,18494,20.08/05102016,39480,8466,19.80,8766,20.93,8873,20.43,9259,20.61,,,17906,19.94,17918,10.98,,,,/05102016,39540,8466,19.80,8766,20.86,,,9259,20.61,,,,,,,,,18494,20.09/05102016,39600,8466,19.80,8766,20.86,8873,20.43,9259,20.61,,,17906,19.92,17918,11.02,,,18494,20.09/05102016,39660,8466,19.80,8766,20.86,,,,,,,,,17918,11.06,,,18494,20.10/05102016,39720,8466,19.80,8766,20.86,8873,20.43,9259,20.61,,,17906,19.92,17918,11.08,,,18494,20.09/05102016,39780,8466,19.80,,,8873,20.43,,,,,17906,19.92,,,,,18494,20.10/05102016,39840,8466,19.80,8766,20.86,8873,20.43,9259,20.61,,,,,17918,11.12,,,18494,20.10/05102016,39900,8466,19.80,8766,20.86,8873,20.43,9259,20.61,,,17906,19.90,17918,11.15,,,,/05102016,39960,8466,19.80,8766,20.86,,,9259,20.61,,,17906,19.91,17918,11.17,,,18494,20.09/05102016,40020,,,8766,20.86,8873,20.43,9259,20.61,,,17906,19.90,17918,11.21,,,18494,20.08/05102016,40080,8466,19.80,8766,20.93,8873,20.43,9259,20.61,,,,,17918,11.22,,,18494,20.10/05102016,40140,,,8766,20.86,8873,20.43,9259,20.61,,,17906,19.90,17918,11.26,,,,/05102016,40200,8466,19.80,8766,20.86,8873,20.43,9259,20.61,,,17906,19.90,,,,,18494,20.09/05102016,40260,,,,,8873,20.43,9259,20.61,,,17906,19.90,17918,11.30,,,18494,20.08/05102016,40320,8466,19.80,8766,20.86,8873,20.43,9259,20.61,,,17906,19.90,,,,,18494,20.08/05102016,40380,8466,19.80,,,8873,20.43,9259,20.61,,,17906,19.89,17918,11.34,,,,/05102016,40440,8466,19.80,8766,20.86,,,9259,20.61,,,,,17918,11.38,,,18494,20.09/05102016,40500,8466,19.80,8766,20.86,8873,20.43,,,,,17906,19.90,,,,,,/05102016,40560,8466,19.80,,,8873,20.43,9259,20.61,,,,,17918,11.40,,,18494,20.10/05102016,40620,8466,19.80,8766,20.86,8873,20.49,9259,20.61,,,17906,19.88,17918,11.42,,,18494,20.08/05102016,40680,8466,19.80,8766,20.86,8873,20.49,,,,,,,17918,11.46,,,,/05102016,40740,,,,,,,9259,20.61,,,17906,19.89,,,,,,/05102016,40800,8466,19.80,8766,20.86,,,9259,20.61,,,17906,19.87,17918,11.49,,,,/05102016,40860,,,,,8873,20.43,9259,20.61,,,,,17918,11.50,,,18494,20.09/05102016,40920,8466,19.80,8766,20.86,8873,20.43,9259,20.61,,,17906,19.88,,,,,18494,20.08/05102016,40980,8466,19.80,8766,20.86,8873,20.49,9259,20.61,,,,,17918,11.57,,,18494,20.08/05102016,41040,8466,19.74,,,8873,20.49,9259,20.61,,,17906,19.88,17918,11.58,,,,/05102016,41100,8466,19.74,8766,20.86,8873,20.49,9259,20.61,,,17906,19.88,,,,,18494,20.08/05102016,41160,8466,19.80,8766,20.86,8873,20.49,9259,20.61,,,17906,19.86,17918,11.62,,,18494,20.09/05102016,41220,8466,19.80,,,8873,20.49,9259,20.61,,,,,,,,,18494,20.09/05102016,41280,8466,19.80,8766,20.86,8873,20.49,9259,20.61,,,17906,19.86,17918,11.66,,,,/05102016,41340,8466,19.80,8766,20.86,8873,20.49,,,,,17906,19.85,,,,,18494,20.08/05102016,41400,8466,19.74,,,,,9259,20.61,,,,,17918,11.70,,,18494,20.07/05102016,41460,8466,19.80,8766,20.86,8873,20.49,9259,20.55,,,17906,19.86,17918,11.73,,,18494,20.07/05102016,41520,8466,19.80,8766,20.86,,,,,,,,,,,,,,/05102016,41580,,,8766,20.86,8873,20.49,,,,,17906,19.84,17918,11.76,,,18494,20.06/05102016,41640,8466,19.80,8766,20.86,8873,20.49,9259,20.55,,,17906,19.84,17918,11.79,,,18494,20.06/05102016,41700,8466,19.80,8766,20.86,8873,20.49,,,,,,,,,,,18494,20.08/05102016,41760,8466,19.80,8766,20.86,8873,20.49,9259,20.61,,,17906,19.85,17918,11.84,,,18494,20.07/05102016,41820,8466,19.80,,,,,9259,20.61,,,17906,19.84,,,,,18494,20.07/05102016,41880,8466,19.74,,,8873,20.55,9259,20.61,,,17906,19.84,17918,11.88,,,,/05102016,41940,8466,19.80,8766,20.86,8873,20.55,9259,20.61,,,,,,,,,18494,20.07/05102016,42000,8466,19.74,8766,20.86,8873,20.55,,,,,17906,19.84,17918,11.91,,,18494,20.07/05102016,42060,8466,19.80,8766,20.86,8873,20.55,9259,20.61,,,17906,19.84,17918,11.94,,,,/05102016,42120,,,8766,20.86,8873,20.55,,,,,17906,19.84,,,,,18494,20.07/05102016,42180,8466,19.74,8766,20.86,8873,20.55,,,,,17906,19.84,17918,11.97,,,18494,20.06/05102016,42240,8466,19.80,8766,20.86,8873,20.55,9259,20.61,,,17906,19.85,17918,12.01,,,18494,20.07/05102016,42300,8466,19.74,8766,20.86,8873,20.55,,,,,17906,19.84,17918,12.02,,,,/05102016,42360,8466,19.74,8766,20.86,8873,20.55,,,,,,,,,,,18494,20.07/05102016,42420,8466,19.74,8766,20.86,8873,20.55,9259,20.61,,,17906,19.84,17918,12.06,,,,/05102016,42480,8466,19.74,8766,20.86,,,9259,20.61,,,17906,19.82,17918,12.10,,,18494,20.06/05102016,42540,,,8766,20.86,8873,20.61,9259,20.55,,,,,17918,12.12,,,18494,20.06/05102016,42600,8466,19.80,,,,,,,,,17906,19.81,17918,12.13,,,,/05102016,42660,8466,19.80,,,,,9259,20.55,,,,,,,,,18494,20.05/05102016,42720,8466,19.74,,,8873,20.61,9259,20.61,,,17906,19.82,17918,12.18,,,,/05102016,42780,8466,19.80,8766,20.86,,,9259,20.55,,,17906,19.82,17918,12.20,,,18494,20.04/05102016,42840,8466,19.74,8766,20.86,8873,20.61,9259,20.55,,,,,,,,,,/05102016,42900,,,8766,20.86,8873,20.61,,,,,17906,19.82,17918,12.24,,,18494,20.05/05102016,42960,,,,,8873,20.61,9259,20.61,,,,,17918,12.26,,,18494,20.05/05102016,43020,8466,19.74,8766,20.86,8873,20.61,9259,20.55,,,17906,19.81,,,,,,/05102016,43080,8466,19.80,,,8873,20.61,9259,20.55,,,17906,19.82,17918,12.30,,,18494,20.03/05102016,43140,8466,19.80,8766,20.86,,,9259,20.55,,,17906,19.81,17918,12.34,,,,/05102016,43200,8466,19.74,8766,20.86,,,9259,20.55,,,17906,19.81,,,,,18494,20.04/05102016,43260,8466,19.80,8766,20.86,8873,20.68,9259,20.55,,,,,17918,12.37,,,18494,20.04/05102016,43320,8466,19.74,8766,20.86,8873,20.61,9259,20.55,,,17906,19.82,17918,12.39,,,,/05102016,43380,8466,19.74,,,8873,20.68,9259,20.55,,,,,,,,,18494,20.02/05102016,43440,,,8766,20.93,,,9259,20.55,,,17906,19.81,17918,12.41,,,,/05102016,43500,8466,19.74,8766,20.93,8873,20.68,9259,20.55,,,17906,19.82,17918,12.46,,,18494,20.03/05102016,43560,,,8766,20.93,8873,20.61,,,,,17906,19.80,,,,,18494,20.04/05102016,43620,8466,19.74,,,8873,20.68,9259,20.55,,,17906,19.82,17918,12.50,,,18494,20.03/05102016,43680,8466,19.80,8766,20.93,8873,20.68,9259,20.55,,,17906,19.81,,,,,,/05102016,43740,8466,19.74,8766,20.93,,,,,,,17906,19.80,17918,12.55,,,18494,20.04/05102016,43800,8466,19.80,8766,20.93,8873,20.68,9259,20.55,,,,,,,,,,/05102016,43860,8466,19.80,8766,20.93,8873,20.68,9259,20.55,,,17906,19.79,17918,12.58,,,18494,20.02/05102016,43920,,,8766,20.93,8873,20.68,9259,20.55,,,17906,19.80,17918,12.60,,,18494,20.02/05102016,43980,8466,19.80,8766,20.93,,,9259,20.55,,,17906,19.80,17918,12.62,,,,/05102016,44040,8466,19.80,,,8873,20.68,9259,20.55,,,17906,19.79,,,,,18494,20.02/05102016,44100,8466,19.80,8766,20.93,8873,20.68,,,,,17906,19.80,,,,,,/05102016,44160,8466,19.80,8766,20.93,8873,20.74,9259,20.55,,,17906,19.79,17918,12.68,,,18494,20.02/05102016,44220,8466,19.80,,,8873,20.74,9259,20.55,,,17906,19.78,17918,12.70,,,,/05102016,44280,8466,19.80,8766,20.93,8873,20.74,9259,20.55,,,17906,19.79,,,,,18494,20.02/05102016,44340,8466,19.80,8766,20.93,,,,,,,,,17918,12.74,,,18494,20.01/05102016,44400,,,8766,20.93,8873,20.80,9259,20.55,,,17906,19.79,,,,,,/05102016,44460,8466,19.80,8766,20.93,8873,20.80,9259,20.55,,,17906,19.78,17918,12.78,,,18494,20.01/05102016,44520,8466,19.74,8766,20.93,8873,20.80,9259,20.55,,,17906,19.79,17918,12.78,,,,/05102016,44580,8466,19.80,,,8873,20.86,9259,20.55,10243,18.30,17906,19.78,17918,12.80,,,18494,19.99/05102016,44640,8466,19.80,8766,20.93,8873,20.86,9259,20.55,,,,,,,,,,/05102016,44700,8466,19.80,,,8873,20.86,9259,20.55,,,17906,19.78,17918,12.87,,,18494,20.01/05102016,44760,8466,19.80,8766,20.93,8873,20.86,9259,20.55,,,,,17918,12.89,,,,/05102016,44820,,,8766,20.93,8873,20.93,9259,20.55,,,17906,19.79,,,,,18494,20.00/05102016,44880,8466,19.80,8766,20.93,8873,20.93,9259,20.55,10243,18.36,,,17918,12.92,,,18494,20.00/05102016,44940,8466,19.80,8766,20.93,,,,,,,17906,19.78,17918,12.95,,,18494,20.00/05102016,45000,8466,19.80,8766,20.93,,,9259,20.55,,,17906,19.76,17918,12.97,,,,/05102016,45060,8466,19.80,8766,20.93,8873,20.99,9259,20.55,,,,,17918,12.99,,,18494,20.00/05102016,45120,8466,19.80,,,8873,20.99,,,,,17906,19.78,,,,,,/05102016,45180,8466,19.80,,,,,9259,20.55,,,17906,19.77,17918,13.02,,,18494,19.99/05102016,45240,8466,19.80,8766,20.93,,,9259,20.55,,,,,,,,,,/05102016,45300,8466,19.80,8766,20.93,,,9259,20.55,,,17906,19.76,,,,,18494,19.99/05102016,45360,8466,19.80,8766,20.93,8873,20.99,,,,,17906,19.77,17918,13.09,,,18494,20.00/05102016,45420,8466,19.80,,,8873,21.05,9259,20.55,,,17906,19.75,,,,,,/05102016,45480,,,8766,20.93,,,9259,20.55,,,17906,19.76,17918,13.12,,,18494,19.98/05102016,45540,,,8766,20.99,8873,21.05,9259,20.55,,,,,,,,,,/05102016,45600,8466,19.80,8766,20.93,8873,21.05,,,,,17906,19.75,,,,,18494,19.99/05102016,45660,,,8766,20.99,,,9259,20.55,,,17906,19.76,,,,,18494,19.97/05102016,45720,8466,19.80,8766,20.99,8873,21.05,9259,20.55,10243,18.55,17906,19.75,,,,,,/05102016,45780,8466,19.80,8766,20.99,8873,21.11,9259,20.55,,,17906,19.77,17918,13.20,,,18494,19.98/05102016,45840,8466,19.80,8766,20.99,8873,21.11,9259,20.55,,,17906,19.76,17918,13.24,,,18494,19.96/05102016,45900,8466,19.80,8766,20.99,8873,21.11,9259,20.55,,,,,,,,,18494,19.97/05102016,45960,8466,19.80,8766,20.99,8873,21.11,,,,,17906,19.76,17918,13.26,,,18494,19.96/05102016,46020,8466,19.80,8766,20.99,8873,21.11,9259,20.55,,,17906,19.75,,,,,18494,19.97/05102016,46080,,,8766,20.99,,,9259,20.55,,,17906,19.76,,,,,,/05102016,46140,8466,19.80,8766,20.99,,,,,,,17906,19.75,,,,,18494,19.96/05102016,46200,,,8766,20.99,8873,21.18,9259,20.55,,,,,,,,,,/05102016,46260,8466,19.80,8766,20.99,8873,21.18,9259,20.55,,,17906,19.76,,,,,18494,19.96/05102016,46320,8466,19.80,8766,20.99,,,9259,20.55,,,,,17918,13.39,,,18494,19.97/05102016,46380,8466,19.80,8766,20.99,,,9259,20.49,,,17906,19.74,17918,13.41,,,,/05102016,46440,8466,19.80,8766,20.99,8873,21.24,,,,,17906,19.74,,,,,18494,19.96/05102016,46500,,,8766,20.99,,,9259,20.55,,,17906,19.74,,,,,18494,19.96/05102016,46560,,,8766,20.99,8873,21.24,9259,20.55,,,17906,19.74,17918,13.48,,,,/05102016,46620,8466,19.80,8766,20.99,,,,,,,,,,,,,18494,19.96/05102016,46680,8466,19.80,8766,20.99,,,9259,20.55,10243,18.86,17906,19.74,17918,13.52,,,18494,19.96/05102016,46740,8466,19.80,,,8873,21.30,9259,20.55,,,,,17918,13.54,,,,/05102016,46800,,,8766,20.99,8873,21.24,,,,,17906,19.74,,,,,18494,19.95/05102016,46860,8466,19.80,8766,20.99,,,9259,20.55,,,,,17918,13.56,,,18494,19.95/05102016,46920,8466,19.86,8766,20.99,8873,21.30,9259,20.55,10243,18.93,17906,19.75,17918,13.59,,,18494,19.96/05102016,46980,8466,19.80,,,,,9259,20.55,10243,18.93,,,,,,,18494,19.94/05102016,47040,8466,19.86,8766,20.99,8873,21.30,9259,20.55,,,17906,19.75,,,,,,/05102016,47100,,,8766,20.99,8873,21.36,,,,,17906,19.74,17918,13.66,,,18494,19.94/05102016,47160,8466,19.86,,,8873,21.36,9259,20.55,10243,18.99,17906,19.74,17918,13.69,,,18494,19.94/05102016,47220,,,8766,20.99,8873,21.36,9259,20.49,,,,,,,,,,/05102016,47280,8466,19.86,8766,21.05,8873,21.36,9259,20.55,10243,18.99,17906,19.75,17918,13.74,,,18494,19.94/05102016,47340,8466,19.86,8766,21.05,8873,21.36,9259,20.55,,,,,,,,,,/05102016,47400,8466,19.86,8766,21.05,8873,21.36,9259,20.55,10243,19.05,17906,19.76,17918,13.78,,,18494,19.92/05102016,47460,,,8766,21.05,8873,21.36,,,,,17906,19.76,,,,,,/05102016,47520,8466,19.86,8766,21.05,8873,21.43,9259,20.49,,,,,,,,,18494,19.94/05102016,47580,,,,,8873,21.43,9259,20.55,10243,19.05,17906,19.75,17918,13.84,,,,/05102016,47640,8466,19.86,,,8873,21.43,9259,20.49,10243,19.11,,,,,,,18494,19.93/05102016,47700,8466,19.86,8766,21.05,,,9259,20.55,10243,19.11,17906,19.75,17918,13.88,,,18494,19.92/05102016,47760,8466,19.86,8766,21.05,,,9259,20.55,10243,19.11,17906,19.76,17918,13.91,,,18494,19.92/05102016,47820,8466,19.86,8766,21.05,8873,21.43,,,,,17906,19.76,,,,,,/05102016,47880,,,8766,21.05,,,,,10243,19.18,,,17918,13.94,,,18494,19.92/05102016,47940,8466,19.86,8766,21.11,8873,21.49,9259,20.55,10243,19.18,17906,19.76,17918,13.98,,,18494,19.93/05102016,48000,8466,19.86,8766,21.05,8873,21.49,9259,20.49,10243,19.18,,,,,,,,/05102016,48060,8466,19.86,8766,21.11,8873,21.49,9259,20.55,10243,19.18,17906,19.75,17918,14.02,,,18494,19.92/05102016,48120,,,8766,21.11,,,,,10243,19.18,17906,19.75,,,,,18494,19.92/05102016,48180,8466,19.86,,,8873,21.55,9259,20.55,10243,19.24,,,,,,,,/05102016,48240,8466,19.86,8766,21.11,8873,21.55,9259,20.49,10243,19.24,17906,19.75,17918,14.06,,,18494,19.92/05102016,48300,8466,19.86,,,8873,21.55,9259,20.55,,,17906,19.75,17918,14.10,,,,/05102016,48360,8466,19.86,,,8873,21.55,,,,,17906,19.75,17918,14.15,,,18494,19.92/05102016,48420,8466,19.86,8766,21.11,8873,21.55,9259,20.49,10243,19.24,17906,19.76,,,,,18494,19.92/05102016,48480,8466,19.86,8766,21.11,8873,21.55,9259,20.55,10243,19.30,,,17918,14.18,,,18494,19.92/05102016,48540,8466,19.86,8766,21.11,8873,21.55,,,,,17906,19.76,,,,,,/05102016,48600,8466,19.86,8766,21.11,8873,21.61,9259,20.55,,,,,17918,14.22,,,18494,19.91/05102016,48660,8466,19.86,8766,21.11,,,9259,20.49,,,17906,19.75,17918,14.24,,,18494,19.92/05102016,48720,,,8766,21.11,8873,21.61,9259,20.55,10243,19.30,17906,19.77,17918,14.26,,,18494,19.90/05102016,48780,8466,19.86,8766,21.11,,,9259,20.49,,,17906,19.75,17918,14.29,,,,/05102016,48840,8466,19.93,8766,21.11,8873,21.61,9259,20.55,10243,19.36,17906,19.76,,,,,18494,19.92/05102016,48900,8466,19.93,8766,21.11,8873,21.61,9259,20.55,10243,19.36,,,17918,14.32,,,18494,19.91/05102016,48960,8466,19.93,,,8873,21.61,9259,20.49,10243,19.36,17906,19.74,,,,,18494,19.91/05102016,49020,8466,19.93,8766,21.18,,,,,10243,19.36,,,,,,,18494,19.90/05102016,49080,8466,19.93,8766,21.18,8873,21.68,9259,20.49,10243,19.43,17906,19.75,,,,,,/05102016,49140,8466,19.93,8766,21.18,8873,21.68,,,10243,19.43,17906,19.75,17918,14.39,,,18494,19.91/05102016,49200,8466,19.93,8766,21.18,8873,21.68,9259,20.49,10243,19.43,17906,19.75,,,,,18494,19.90/05102016,49260,8466,19.93,8766,21.18,,,,,,,17906,19.76,,,,,,/05102016,49320,8466,19.93,8766,21.18,8873,21.68,9259,20.55,10243,19.43,,,17918,14.48,,,18494,19.91/05102016,49380,,,8766,21.18,8873,21.68,9259,20.55,10243,19.43,17906,19.75,17918,14.51,,,,/05102016,49440,8466,19.93,8766,21.18,8873,21.68,9259,20.49,10243,19.43,17906,19.76,17918,14.52,,,18494,19.90/05102016,49500,8466,19.93,8766,21.18,8873,21.68,9259,20.49,10243,19.43,17906,19.76,,,,,18494,19.90/05102016,49560,,,8766,21.18,,,,,10243,19.43,,,17918,14.58,,,,/05102016,49620,8466,19.93,8766,21.18,8873,21.74,9259,20.55,10243,19.43,17906,19.76,17918,14.60,,,18494,19.90/05102016,49680,8466,19.93,8766,21.24,8873,21.68,9259,20.49,,,,,,,,,,/05102016,49740,8466,19.93,8766,21.18,8873,21.74,,,,,17906,19.75,17918,14.69,,,18494,19.91/05102016,49800,8466,19.93,8766,21.24,8873,21.74,9259,20.49,10243,19.49,17906,19.76,,,,,,/05102016,49860,8466,19.93,8766,21.24,8873,21.74,,,10243,19.49,,,17918,14.72,,,18494,19.89/05102016,49860,8466,19.93,8766,21.24,8873,21.74,,,10243,19.49,,,17918,14.72,,,18494,19.89/05102016,49920,8466,19.93,8766,21.24,8873,21.74,9259,20.49,10243,19.49,17906,19.76,,,,,,/05102016,49980,8466,19.93,8766,21.24,8873,21.74,9259,20.49,10243,19.49,17906,19.76,17918,14.78,,,18494,19.90/05102016,50040,8466,19.93,8766,21.24,8873,21.74,9259,20.49,10243,19.49,17906,19.76,17918,14.81,,,18494,19.92/05102016,50100,8466,19.93,8766,21.24,8873,21.74,9259,20.49,10243,19.55,17906,19.76,,,,,,/05102016,50160,,,8766,21.24,8873,21.74,9259,20.49,10243,19.49,17906,19.77,,,,,18494,19.90/05102016,50220,8466,19.93,8766,21.24,8873,21.68,,,10243,19.55,,,17918,14.88,,,18494,19.89/05102016,50280,,,8766,21.24,8873,21.74,9259,20.49,10243,19.55,17906,19.77,17918,14.90,,,18494,19.92/05102016,50340,8466,19.93,8766,21.24,8873,21.74,9259,20.49,,,,,17918,14.94,,,,/05102016,50400,8466,19.93,8766,21.24,8873,21.74,9259,20.49,10243,19.55,17906,19.76,17918,14.98,,,18494,19.90/05102016,50460,8466,19.99,,,,,,,,,,,17918,15.00,,,18494,19.90/05102016,50520,8466,19.93,8766,21.24,8873,21.74,9259,20.49,10243,19.55,17906,19.78,,,,,,/05102016,50580,,,8766,21.24,8873,21.74,9259,20.55,10243,19.55,17906,19.76,17918,15.04,,,18494,19.90/05102016,50640,8466,19.99,8766,21.30,8873,21.74,,,10243,19.55,17906,19.77,,,,,18494,19.90/05102016,50700,8466,19.99,8766,21.30,8873,21.74,9259,20.49,10243,19.61,,,,,,,18494,19.90/05102016,50760,8466,19.99,,,8873,21.74,,,10243,19.55,17906,19.78,17918,15.14,,,18494,19.91/05102016,50820,8466,19.99,8766,21.30,8873,21.74,,,10243,19.61,17906,19.78,,,,,18494,19.90/05102016,50880,8466,19.99,8766,21.30,8873,21.74,9259,20.49,10243,19.61,17906,19.78,,,,,18494,19.91/05102016,50940,8466,19.99,,,8873,21.74,,,10243,19.61,,,,,,,,/05102016,51000,8466,19.99,8766,21.30,,,9259,20.49,10243,19.61,17906,19.78,,,,,18494,19.91/05102016,51060,8466,19.99,8766,21.30,8873,21.74,9259,20.49,10243,19.61,17906,19.78,17918,15.24,,,18494,19.90/05102016,51120,8466,19.99,8766,21.30,8873,21.80,9259,20.49,10243,19.61,17906,19.80,17918,15.27,,,,/05102016,51180,8466,19.99,8766,21.30,,,9259,20.49,10243,19.61,17906,19.78,17918,15.30,,,18494,19.92/05102016,51240,8466,19.99,8766,21.30,8873,21.80,9259,20.49,10243,19.61,,,17918,15.33,,,18494,19.90/05102016,51300,,,8766,21.30,,,9259,20.49,10243,19.61,17906,19.79,,,,,18494,19.91/05102016,51360,,,8766,21.30,8873,21.80,9259,20.49,,,,,17918,15.36,,,18494,19.91/05102016,51420,8466,19.99,8766,21.30,8873,21.80,9259,20.55,10243,19.68,17906,19.79,,,,,,/05102016,51480,8466,19.99,8766,21.36,8873,21.80,9259,20.49,10243,19.68,,,17918,15.41,,,18494,19.91/05102016,51540,8466,19.99,8766,21.30,,,9259,20.49,,,17906,19.79,17918,15.45,,,,/05102016,51600,8466,19.99,,,,,9259,20.49,,,17906,19.80,,,,,18494,19.91/05102016,51660,8466,19.99,8766,21.30,8873,21.80,9259,20.49,,,,,,,,,,/05102016,51720,,,8766,21.36,8873,21.80,9259,20.49,10243,19.68,17906,19.80,,,,,18494,19.90/05102016,51780,8466,19.99,8766,21.36,,,9259,20.49,10243,19.68,17906,19.78,,,,,18494,19.92/05102016,51840,8466,19.99,8766,21.36,8873,21.80,9259,20.49,10243,19.68,,,,,,,,/05102016,51900,8466,19.99,8766,21.36,8873,21.80,9259,20.49,10243,19.68,17906,19.78,17918,15.60,,,18494,19.92/05102016,51960,,,,,,,9259,20.49,10243,19.68,17906,19.78,17918,15.64,,,18494,19.90/05102016,52020,8466,19.99,8766,21.36,8873,21.80,9259,20.49,,,,,,,,,,/05102016,52080,8466,19.99,8766,21.36,8873,21.80,9259,20.49,,,17906,19.77,17918,15.66,,,18494,19.90/05102016,52140,8466,19.99,8766,21.36,,,9259,20.49,10243,19.68,17906,19.78,17918,15.71,,,18494,19.92/05102016,52200,,,8766,21.36,8873,21.80,,,10243,19.68,,,,,,,18494,19.92/05102016,52260,8466,19.99,,,8873,21.80,9259,20.49,,,17906,19.78,,,,,18494,19.94/05102016,52320,8466,19.99,8766,21.36,,,9259,20.49,10243,19.68,,,17918,15.78,,,,/05102016,52380,8466,19.99,8766,21.36,8873,21.80,9259,20.49,10243,19.68,17906,19.78,,,,,18494,19.92/05102016,52440,8466,19.99,,,8873,21.80,,,,,17906,19.78,,,,,18494,19.92/05102016,52500,8466,19.99,8766,21.36,8873,21.80,9259,20.49,10243,19.68,17906,19.78,,,,,18494,19.92/05102016,52560,8466,19.99,8766,21.36,8873,21.80,9259,20.49,10243,19.68,,,,,,,,/05102016,52620,8466,20.05,,,8873,21.80,9259,20.49,10243,19.68,17906,19.78,17918,15.88,,,18494,19.92/05102016,52680,8466,20.05,8766,21.43,8873,21.80,9259,20.49,10243,19.68,17906,19.79,17918,15.90,,,18494,19.93/05102016,52740,8466,20.05,,,8873,21.80,,,,,17906,19.79,17918,15.93,,,18494,19.93/05102016,52800,8466,20.05,8766,21.36,8873,21.80,9259,20.49,10243,19.68,17906,19.79,,,,,18494,19.93/05102016,52860,8466,20.05,8766,21.43,8873,21.86,,,,,,,17918,15.96,,,18494,19.93/05102016,52920,8466,20.05,8766,21.43,8873,21.80,,,10243,19.68,17906,19.78,17918,16.00,,,,/05102016,52980,8466,20.05,8766,21.43,8873,21.80,9259,20.49,10243,19.68,17906,19.79,,,,,18494,19.94/05102016,53040,,,8766,21.43,8873,21.86,9259,20.49,,,17906,19.79,,,,,18494,19.93/05102016,53100,,,,,8873,21.86,9259,20.49,,,17906,19.80,,,,,,/05102016,53160,8466,20.05,8766,21.43,8873,21.80,9259,20.49,10243,19.74,,,,,,,18494,19.93/05102016,53220,8466,20.05,,,8873,21.86,9259,20.49,,,17906,19.78,,,,,18494,19.95/05102016,53280,8466,20.05,8766,21.43,,,9259,20.49,10243,19.74,17906,19.79,,,,,18494,19.94/05102016,53340,,,8766,21.43,8873,21.86,,,10243,19.74,,,,,,,,/05102016,53400,,,8766,21.43,8873,21.86,9259,20.49,,,17906,19.79,,,,,18494,19.94/05102016,53460,8466,20.05,,,,,9259,20.49,10243,19.74,,,,,,,,/05102016,53520,,,8766,21.43,8873,21.80,,,,,17906,19.80,,,,,18494,19.95/05102016,53580,8466,20.05,8766,21.43,8873,21.80,9259,20.49,10243,19.74,17906,19.80,,,,,18494,19.95/05102016,53640,,,8766,21.43,8873,21.80,9259,20.49,,,17906,19.79,,,,,,/05102016,53700,8466,20.05,,,8873,21.80,9259,20.49,10243,19.74,,,17918,16.34,,,18494,19.96/05102016,53760,8466,20.05,8766,21.43,8873,21.80,9259,20.49,,,17906,19.79,,,,,,/05102016,53820,,,8766,21.49,,,9259,20.49,,,,,,,,,18494,19.96/05102016,53880,8466,20.05,8766,21.49,8873,21.86,,,10243,19.74,17906,19.78,17918,16.40,,,,/05102016,53940,8466,20.05,8766,21.49,8873,21.86,9259,20.49,,,17906,19.79,,,,,18494,19.97/05102016,54000,8466,20.05,8766,21.49,8873,21.80,9259,20.49,10243,19.74,17906,19.80,17918,16.46,,,18494,19.97/05102016,54060,8466,20.05,8766,21.49,8873,21.86,9259,20.49,,,,,,,,,,/05102016,54120,,,,,8873,21.80,9259,20.49,10243,19.74,17906,19.80,17918,16.49,,,18494,19.98/05102016,54180,8466,20.05,,,8873,21.86,9259,20.49,10243,19.74,17906,19.80,17918,16.51,,,,/05102016,54240,8466,20.05,8766,21.49,8873,21.86,9259,20.49,,,17906,19.80,17918,16.54,,,18494,19.97/05102016,54300,8466,20.05,8766,21.55,,,9259,20.49,,,,,,,,,18494,19.97/05102016,54360,8466,20.05,8766,21.55,8873,21.86,9259,20.49,10243,19.74,17906,19.80,17918,16.58,,,,/05102016,54420,8466,20.05,8766,21.55,8873,21.86,9259,20.49,10243,19.74,17906,19.80,17918,16.60,,,18494,19.98/05102016,54480,,,8766,21.55,8873,21.86,9259,20.49,10243,19.74,17906,19.81,17918,16.63,,,,/05102016,54540,8466,20.05,,,8873,21.86,9259,20.49,10243,19.74,17906,19.79,17918,16.68,,,18494,19.98/05102016,54600,8466,20.11,8766,21.55,,,9259,20.49,10243,19.74,,,,,,,18494,19.99/05102016,54660,8466,20.11,8766,21.61,8873,21.80,9259,20.49,,,17906,19.80,17918,16.70,,,,/05102016,54720,8466,20.11,8766,21.61,8873,21.80,9259,20.49,10243,19.74,17906,19.80,17918,16.72,,,18494,19.98/05102016,54780,8466,20.11,8766,21.61,,,9259,20.49,10243,19.74,17906,19.80,,,,,18494,19.99/05102016,54840,8466,20.11,8766,21.61,8873,21.86,9259,20.49,10243,19.74,17906,19.80,17918,16.75,,,,/05102016,54900,8466,20.11,,,,,9259,20.49,10243,19.74,17906,19.80,17918,16.79,,,18494,20.01/05102016,54960,8466,20.11,8766,21.61,8873,21.80,,,10243,19.74,,,17918,16.80,,,18494,20.01/05102016,55020,8466,20.11,8766,21.61,,,9259,20.49,10243,19.74,17906,19.82,17918,16.82,,,,/05102016,55080,8466,20.11,8766,21.68,,,,,,,17906,19.80,17918,16.83,,,18494,20.00/05102016,55140,8466,20.11,8766,21.68,8873,21.80,9259,20.49,10243,19.74,,,,,,,,/05102016,55200,8466,20.11,8766,21.68,8873,21.86,9259,20.49,10243,19.74,17906,19.82,,,,,18494,20.01/05102016,55260,8466,20.11,,,,,9259,20.49,10243,19.74,17906,19.82,17918,16.90,,,,/05102016,55320,8466,20.18,8766,21.74,8873,21.80,9259,20.49,10243,19.74,17906,19.82,,,,,18494,20.01/05102016,55380,8466,20.11,8766,21.74,8873,21.80,,,10243,19.74,17906,19.80,17918,16.94,,,18494,20.01/05102016,55440,8466,20.18,8766,21.74,,,9259,20.49,10243,19.74,,,17918,16.97,,,,/05102016,55500,8466,20.18,8766,21.74,8873,21.80,9259,20.49,10243,19.74,17906,19.81,17918,16.98,,,18494,20.01/05102016,55560,,,8766,21.74,8873,21.80,9259,20.49,10243,19.74,,,,,,,,/05102016,55620,8466,20.18,8766,21.74,8873,21.86,9259,20.49,,,17906,19.81,17918,16.99,,,18494,20.02/05102016,55680,8466,20.18,,,8873,21.86,9259,20.49,10243,19.74,17906,19.82,17918,17.02,,,,/05102016,55740,8466,20.18,8766,21.74,8873,21.86,9259,20.49,10243,19.74,,,,,,,18494,20.03/05102016,55800,,,8766,21.74,8873,21.86,9259,20.49,,,17906,19.82,17918,17.05,,,,/05102016,55860,8466,20.18,8766,21.74,8873,21.86,,,10243,19.74,,,,,,,18494,20.02/05102016,55920,8466,20.18,8766,21.74,8873,21.86,9259,20.49,10243,19.74,17906,19.82,17918,17.08,,,18494,20.02/05102016,55980,8466,20.18,,,,,9259,20.49,,,17906,19.82,17918,17.10,,,18494,20.03/05102016,56040,8466,20.18,8766,21.74,8873,21.86,9259,20.43,10243,19.74,17906,19.82,,,,,,/05102016,56100,8466,20.18,,,8873,21.86,9259,20.49,,,,,17918,17.14,,,18494,20.04/05102016,56160,8466,20.18,8766,21.74,,,9259,20.49,10243,19.74,17906,19.82,,,,,18494,20.04/05102016,56220,8466,20.18,8766,21.74,8873,21.93,9259,20.49,10243,19.74,17906,19.84,17918,17.18,,,18494,20.03/05102016,56280,8466,20.24,8766,21.80,8873,21.93,9259,20.49,10243,19.74,17906,19.84,,,,,,/05102016,56340,8466,20.18,,,8873,21.93,9259,20.49,,,17906,19.83,,,,,18494,20.03/05102016,56400,,,8766,21.74,,,9259,20.49,10243,19.68,17906,19.83,17918,17.22,,,18494,20.04/05102016,56460,8466,20.18,8766,21.80,,,9259,20.43,10243,19.74,,,17918,17.24,,,,/05102016,56520,8466,20.18,8766,21.80,8873,21.93,,,10243,19.74,17906,19.82,,,,,18494,20.04/05102016,56580,8466,20.18,,,,,9259,20.43,,,17906,19.83,17918,17.28,,,,/05102016,56640,8466,20.24,8766,21.80,8873,21.93,9259,20.43,10243,19.74,17906,19.84,17918,17.28,,,18494,20.05/05102016,56700,8466,20.18,8766,21.80,8873,21.99,9259,20.43,,,17906,19.83,17918,17.30,,,18494,20.06/05102016,56760,,,,,8873,21.99,,,10243,19.68,,,17918,17.34,,,,/05102016,56820,8466,20.24,8766,21.80,8873,21.99,9259,20.49,,,17906,19.84,17918,17.36,,,18494,20.06/05102016,56880,8466,20.24,8766,21.80,8873,21.99,,,10243,19.68,17906,19.84,17918,17.40,,,18494,20.06/05102016,56940,,,8766,21.80,,,9259,20.49,10243,19.68,17906,19.84,,,,,18494,20.06/05102016,57000,8466,20.24,8766,21.80,8873,21.99,9259,20.43,10243,19.68,,,17918,17.42,,,18494,20.07/05102016,57060,8466,20.24,,,,,,,10243,19.68,17906,19.84,17918,17.42,,,18494,20.07/05102016,57120,8466,20.24,8766,21.80,8873,21.99,9259,20.43,,,17906,19.85,17918,17.46,,,,/05102016,57180,8466,20.24,,,8873,21.99,9259,20.43,10243,19.68,,,,,,,18494,20.07/05102016,57240,8466,20.24,,,8873,21.99,9259,20.43,10243,19.68,17906,19.86,17918,17.49,,,,/05102016,57300,8466,20.24,8766,21.80,8873,21.99,9259,20.43,10243,19.68,17906,19.86,17918,17.52,,,18494,20.08/05102016,57360,8466,20.24,,,8873,21.99,9259,20.49,10243,19.68,17906,19.86,,,,,,/05102016,57420,8466,20.24,8766,21.86,,,9259,20.43,10243,19.68,,,17918,17.56,,,18494,20.09/05102016,57480,8466,20.24,8766,21.80,,,9259,20.43,10243,19.68,17906,19.86,,,,,18494,20.09/05102016,57540,,,8766,21.86,8873,21.99,9259,20.43,10243,19.68,,,17918,17.61,,,18494,20.10/05102016,57600,,,,,8873,21.99,9259,20.49,10243,19.68,17906,19.85,,,,,,/05102016,57660,8466,20.24,8766,21.80,8873,21.99,9259,20.43,10243,19.68,17906,19.85,17918,17.66,,,18494,20.10/05102016,57720,8466,20.24,8766,21.86,8873,21.99,9259,20.43,,,,,,,,,18494,20.12/05102016,57780,8466,20.24,8766,21.86,8873,21.99,9259,20.43,10243,19.61,,,17918,17.70,,,,/05102016,57840,8466,20.24,8766,21.86,8873,21.99,9259,20.43,10243,19.61,17906,19.87,17918,17.74,,,18494,20.10/05102016,57900,8466,20.24,8766,21.86,8873,21.99,9259,20.43,10243,19.61,17906,19.86,,,,,18494,20.11/05102016,57960,8466,20.24,8766,21.86,8873,21.99,9259,20.43,10243,19.61,17906,19.86,17918,17.81,,,18494,20.12/05102016,58020,8466,20.24,8766,21.86,8873,21.99,9259,20.43,10243,19.61,,,,,,,18494,20.11/05102016,58080,8466,20.24,8766,21.86,8873,21.99,,,10243,19.61,17906,19.87,17918,17.84,,,,/05102016,58140,8466,20.24,8766,21.86,8873,21.99,9259,20.43,10243,19.61,,,17918,17.87,,,18494,20.12/05102016,58200,,,8766,21.86,,,9259,20.43,10243,19.61,17906,19.88,,,,,18494,20.13/05102016,58260,8466,20.24,8766,21.86,8873,21.99,9259,20.49,10243,19.61,17906,19.87,17918,17.93,,,,/05102016,58320,8466,20.24,8766,21.86,8873,21.99,9259,20.43,10243,19.61,,,17918,17.97,,,18494,20.13/05102016,58380,8466,20.24,,,8873,21.99,9259,20.43,,,17906,19.86,,,,,,/05102016,58440,8466,20.24,,,8873,21.99,9259,20.43,10243,19.61,,,17918,18.01,,,18494,20.14/05102016,58500,8466,20.24,8766,21.86,,,9259,20.43,,,17906,19.88,,,,,,/05102016,58560,8466,20.24,8766,21.86,,,9259,20.43,10243,19.61,17906,19.87,17918,18.06,,,18494,20.15/05102016,58620,8466,20.24,8766,21.86,8873,21.99,9259,20.43,10243,19.61,17906,19.87,17918,18.10,,,,/05102016,58680,8466,20.24,8766,21.86,,,,,10243,19.55,,,,,,,18494,20.14/05102016,58740,8466,20.24,8766,21.86,8873,21.99,9259,20.43,10243,19.55,17906,19.87,17918,18.14,,,18494,20.16/05102016,58800,8466,20.24,,,8873,21.99,9259,20.43,10243,19.55,17906,19.88,17918,18.17,,,,/05102016,58860,,,8766,21.86,8873,21.99,9259,20.43,10243,19.55,,,17918,18.23,,,18494,20.16/05102016,58920,8466,20.24,8766,21.86,8873,21.99,9259,20.43,10243,19.55,17906,19.86,,,,,18494,20.17/05102016,58980,8466,20.24,8766,21.86,8873,21.99,9259,20.43,10243,19.55,17906,19.86,,,,,,/05102016,59040,8466,20.24,,,8873,21.99,,,10243,19.55,,,,,,,18494,20.17/05102016,59100,,,8766,21.86,8873,21.99,9259,20.43,10243,19.55,17906,19.88,17918,18.32,,,18494,20.18/05102016,59160,8466,20.24,8766,21.93,8873,21.99,9259,20.43,10243,19.55,17906,19.87,17918,18.36,,,18494,20.17/05102016,59220,,,8766,21.93,8873,21.99,,,10243,19.55,17906,19.88,,,,,,/05102016,59280,8466,20.24,8766,21.86,8873,21.99,9259,20.43,,,,,17918,18.40,,,18494,20.18/05102016,59340,8466,20.24,8766,21.86,,,9259,20.43,10243,19.55,17906,19.88,17918,18.42,,,,/05102016,59400,,,8766,21.86,8873,21.99,9259,20.43,10243,19.55,17906,19.88,17918,18.46,,,18494,20.18/05102016,59460,8466,20.24,8766,21.93,8873,21.99,9259,20.43,10243,19.55,,,,,,,18494,20.19/05102016,59520,8466,20.24,8766,21.93,,,9259,20.43,10243,19.55,17906,19.88,17918,18.50,,,,/05102016,59580,8466,20.24,8766,21.93,8873,21.99,,,,,17906,19.89,17918,18.54,,,18494,20.20/05102016,59640,,,8766,21.93,8873,21.99,9259,20.43,10243,19.49,17906,19.88,,,,,18494,20.20/05102016,59700,8466,20.24,8766,21.93,8873,21.99,9259,20.43,10243,19.49,,,17918,18.57,,,18494,20.22/05102016,59760,,,8766,21.93,8873,21.99,9259,20.43,10243,19.49,,,17918,18.58,,,18494,20.20/05102016,59820,8466,20.24,8766,21.93,,,9259,20.43,10243,19.49,17906,19.88,17918,18.62,,,,/05102016,59880,8466,20.24,8766,21.93,8873,21.99,9259,20.43,,,17906,19.87,,,,,18494,20.21/05102016,59940,8466,20.24,8766,21.93,8873,21.99,,,10243,19.49,,,17918,18.68,,,18494,20.22/05102016,60000,8466,20.24,8766,21.93,8873,21.99,,,10243,19.49,17906,19.88,17918,18.69,,,18494,20.22/05102016,60060,8466,20.24,8766,21.93,,,,,10243,19.49,17906,19.90,17918,18.73,,,18494,20.22/05102016,60120,8466,20.24,8766,21.93,8873,21.99,,,10243,19.49,,,,,,,,/05102016,60180,8466,20.24,,,8873,21.99,9259,20.43,10243,19.43,17906,19.88,17918,18.77,,,18494,20.22/05102016,60240,8466,20.24,8766,21.93,,,9259,20.43,,,17906,19.90,17918,18.81,,,18494,20.24/05102016,60300,8466,20.24,8766,21.93,,,9259,20.43,10243,19.43,17906,19.90,17918,18.84,,,,/05102016,60360,8466,20.24,8766,21.93,8873,21.99,9259,20.43,10243,19.43,,,,,,,18494,20.24/05102016,60420,8466,20.24,,,8873,21.99,9259,20.43,,,17906,19.90,17918,18.88,,,,/05102016,60480,8466,20.30,8766,21.93,,,9259,20.43,10243,19.43,,,17918,18.92,,,18494,20.24/05102016,60540,8466,20.24,8766,21.93,8873,21.99,9259,20.43,10243,19.43,17906,19.90,,,,,18494,20.26/05102016,60600,8466,20.24,8766,21.93,8873,21.99,9259,20.43,10243,19.43,17906,19.90,17918,18.98,,,,/05102016,60660,8466,20.24,8766,21.93,8873,21.99,9259,20.43,10243,19.43,17906,19.91,17918,19.01,,,18494,20.25/05102016,60720,8466,20.24,,,8873,21.99,9259,20.43,,,,,,,,,,/05102016,60780,8466,20.24,8766,21.99,8873,21.93,9259,20.43,10243,19.43,17906,19.90,17918,19.04,,,18494,20.26/05102016,60840,8466,20.24,8766,21.99,8873,21.99,9259,20.43,10243,19.43,17906,19.93,17918,19.08,,,,/05102016,60900,8466,20.24,8766,21.99,8873,21.99,9259,20.43,10243,19.43,17906,19.92,17918,19.10,,,18494,20.26/05102016,60960,8466,20.24,8766,21.99,8873,21.99,,,10243,19.36,17906,19.90,,,,,18494,20.28/05102016,61020,8466,20.24,8766,22.05,8873,21.99,9259,20.43,10243,19.36,,,17918,19.13,,,18494,20.28/05102016,61080,,,8766,21.99,8873,21.99,9259,20.43,,,17906,19.91,17918,19.16,,,,/05102016,61140,8466,20.24,8766,21.99,8873,21.99,,,10243,19.36,17906,19.93,17918,19.18,,,18494,20.28/05102016,61200,8466,20.30,8766,22.05,,,9259,20.43,10243,19.36,,,,,,,18494,20.28/05102016,61260,8466,20.30,,,8873,21.93,9259,20.43,10243,19.36,17906,19.92,,,,,18494,20.29/05102016,61320,8466,20.30,8766,22.05,,,9259,20.43,,,,,17918,19.23,,,18494,20.29/05102016,61380,8466,20.30,8766,22.05,8873,21.93,9259,20.43,10243,19.36,17906,19.92,,,,,,/05102016,61440,8466,20.30,8766,22.05,,,,,10243,19.36,17906,19.93,17918,19.26,,,18494,20.30/05102016,61500,8466,20.30,8766,22.05,8873,21.93,9259,20.43,10243,19.36,,,17918,19.29,,,18494,20.30/05102016,61560,,,,,,,,,,,17906,19.92,,,,,,/05102016,61620,8466,20.30,8766,22.05,8873,21.99,9259,20.43,10243,19.36,17906,19.92,17918,19.30,,,18494,20.30/05102016,61680,,,8766,22.11,8873,21.93,9259,20.43,10243,19.36,17906,19.92,17918,19.32,,,,/05102016,61740,8466,20.30,,,8873,21.99,9259,20.43,10243,19.30,17906,19.91,17918,19.34,,,18494,20.30/05102016,61800,8466,20.30,8766,22.24,8873,21.93,,,,,,,,,,,18494,20.30/05102016,61860,8466,20.30,,,8873,21.93,9259,20.43,10243,19.30,17906,19.92,17918,19.36,,,18494,20.31/05102016,61920,8466,20.30,,,8873,21.93,9259,20.43,,,17906,19.91,17918,19.38,,,18494,20.31/05102016,61980,8466,20.30,8766,22.43,8873,21.93,9259,20.43,10243,19.30,17906,19.92,17918,19.40,,,,/05102016,62040,,,8766,22.55,8873,21.93,,,10243,19.30,,,,,,,18494,20.31/05102016,62100,8466,20.30,,,,,9259,20.43,10243,19.30,17906,19.92,17918,19.42,,,18494,20.32/05102016,62160,8466,20.30,,,8873,21.93,,,,,,,17918,19.44,,,,/05102016,62220,8466,20.30,8766,22.93,8873,21.93,,,10243,19.30,17906,19.93,17918,19.46,,,18494,20.32/05102016,62280,,,8766,22.99,8873,21.93,9259,20.43,10243,19.30,,,,,,,,/05102016,62340,8466,20.30,8766,23.05,8873,21.93,,,10243,19.30,17906,19.92,17918,19.48,,,18494,20.34/05102016,62400,8466,20.30,8766,23.18,,,9259,20.43,10243,19.24,17906,19.92,,,,,18494,20.33/05102016,62460,8466,20.30,8766,23.18,8873,21.93,9259,20.43,,,,,17918,19.51,,,,/05102016,62520,8466,20.30,8766,23.18,8873,21.93,,,10243,19.24,,,17918,19.50,,,18494,20.33/05102016,62580,,,8766,23.11,,,9259,20.43,10243,19.24,17906,19.92,,,,,,/05102016,62640,8466,20.30,8766,23.05,8873,21.93,9259,20.43,10243,19.24,,,,,,,18494,20.34/05102016,62700,,,8766,22.99,,,9259,20.43,10243,19.24,17906,19.92,,,,,,/05102016,62760,8466,20.30,,,8873,21.93,,,10243,19.24,17906,19.94,17918,19.50,,,18494,20.34/05102016,62820,8466,20.30,8766,22.93,8873,21.93,9259,20.43,,,,,17918,19.48,,,18494,20.34/05102016,62880,,,8766,22.93,8873,21.93,,,10243,19.18,17906,19.94,17918,19.45,,,,/05102016,62940,8466,20.30,8766,22.86,8873,21.93,9259,20.43,10243,19.18,17906,19.94,,,,,,/05102016,63000,8466,20.30,,,8873,21.93,9259,20.43,,,,,17918,19.46,,,18494,20.36/05102016,63060,,,8766,22.86,8873,21.93,,,10243,19.18,17906,19.94,,,,,,/05102016,63120,8466,20.30,,,8873,21.93,9259,20.43,10243,19.18,,,17918,19.44,,,18494,20.36/05102016,63180,8466,20.30,8766,22.80,8873,21.93,9259,20.43,10243,19.18,17906,19.94,17918,19.43,,,18494,20.36/05102016,63240,8466,20.30,8766,22.80,8873,21.93,,,10243,19.18,17906,19.92,,,,,18494,20.35/05102016,63300,8466,20.30,8766,22.86,8873,21.93,9259,20.43,10243,19.11,17906,19.94,17918,19.40,,,,/05102016,63360,8466,20.30,8766,23.05,,,9259,20.43,,,17906,19.94,,,,,18494,20.36/05102016,63420,8466,20.30,,,8873,21.93,9259,20.43,10243,19.11,,,,,,,18494,20.37/05102016,63480,,,8766,23.24,8873,21.93,,,10243,19.11,17906,19.93,17918,19.34,,,18494,20.38/05102016,63540,8466,20.30,8766,23.36,8873,21.93,9259,20.43,10243,19.11,17906,19.92,17918,19.31,,,18494,20.36/05102016,63600,,,8766,23.55,8873,21.93,9259,20.43,10243,19.11,17906,19.94,17918,19.28,,,,/05102016,63660,8466,20.30,8766,23.61,8873,21.93,9259,20.43,10243,19.11,,,,,,,18494,20.37/05102016,63720,8466,20.30,8766,23.74,8873,21.93,,,10243,19.05,17906,19.94,,,,,18494,20.38/05102016,63780,8466,20.30,8766,23.80,8873,21.93,9259,20.36,,,,,17918,19.20,,,18494,20.39/05102016,63840,8466,20.30,,,8873,21.93,9259,20.36,10243,19.05,17906,19.94,,,,,18494,20.38/05102016,63900,8466,20.30,,,8873,21.93,9259,20.43,10243,19.05,17906,19.94,17918,19.10,,,18494,20.38/05102016,63960,8466,20.30,8766,24.05,8873,21.86,,,10243,19.05,17906,19.94,17918,19.08,,,,/05102016,64020,,,8766,24.11,8873,21.93,9259,20.36,10243,19.05,,,17918,19.01,,,18494,20.39/05102016,64080,8466,20.30,8766,24.24,,,,,10243,19.05,17906,19.95,,,,,,/05102016,64140,8466,20.30,8766,24.30,8873,21.93,9259,20.43,,,,,17918,18.97,,,18494,20.39/05102016,64200,,,8766,24.30,8873,21.93,9259,20.36,10243,19.05,17906,19.94,,,,,18494,20.40/05102016,64260,8466,20.30,8766,24.36,,,,,,,17906,19.94,,,,,18494,20.40/05102016,64320,8466,20.30,8766,24.43,,,9259,20.36,10243,19.05,,,17918,18.82,,,,/05102016,64380,8466,20.30,8766,24.49,,,9259,20.43,10243,18.99,17906,19.94,,,,,18494,20.40/05102016,64440,8466,20.30,8766,24.55,8873,21.93,9259,20.36,10243,19.05,17906,19.94,17918,18.76,,,18494,20.40/05102016,64500,8466,20.30,8766,24.55,,,9259,20.36,,,,,17918,18.71,,,,/05102016,64560,8466,20.30,8766,24.61,8873,21.93,,,10243,19.05,17906,19.94,,,,,18494,20.41/05102016,64620,8466,20.30,8766,24.68,,,9259,20.43,,,,,17918,18.66,,,,/05102016,64680,8466,20.30,8766,24.61,8873,21.93,,,,,17906,19.96,,,,,18494,20.41/05102016,64740,8466,20.30,8766,24.49,8873,21.93,,,10243,18.99,17906,19.95,17918,18.57,,,,/05102016,64800,,,8766,24.43,8873,21.93,9259,20.43,10243,19.05,17906,19.96,17918,18.48,,,18494,20.41/05102016,64860,8466,20.30,8766,24.36,,,9259,20.36,10243,19.05,,,17918,18.44,,,,/05102016,64920,8466,20.30,8766,24.24,8873,21.93,9259,20.36,10243,19.05,17906,19.95,17918,18.40,,,18494,20.42/05102016,64980,8466,20.30,8766,24.18,8873,21.93,,,10243,19.05,17906,19.94,,,,,18494,20.43/05102016,65040,8466,20.30,,,,,,,10243,19.05,17906,19.96,17918,18.33,,,18494,20.43/05102016,65100,8466,20.30,8766,24.05,8873,21.86,9259,20.43,10243,19.05,17906,19.95,,,,,,/05102016,65160,,,8766,23.93,8873,21.86,,,10243,19.05,,,17918,18.30,,,18494,20.42/05102016,65220,8466,20.30,,,8873,21.86,9259,20.36,,,17906,19.94,17918,18.25,,,,/05102016,65280,8466,20.30,8766,23.86,8873,21.86,9259,20.36,10243,19.05,17906,19.95,17918,18.21,,,18494,20.43/05102016,65340,8466,20.30,8766,23.80,,,9259,20.36,10243,19.11,17906,19.96,17918,18.15,,,,/05102016,65400,8466,20.30,8766,23.74,8873,21.86,,,10243,19.11,,,17918,18.11,,,18494,20.43/05102016,65460,8466,20.30,8766,23.74,8873,21.86,9259,20.36,10243,19.11,17906,19.98,17918,18.08,,,,/05102016,65520,8466,20.30,8766,23.68,,,,,10243,19.05,17906,19.99,,,,,18494,20.44/05102016,65580,8466,20.30,8766,23.68,8873,21.86,9259,20.43,10243,19.11,17906,20.01,,,,,18494,20.44/05102016,65640,8466,20.30,8766,23.61,8873,21.86,,,10243,19.11,17906,20.02,17918,17.95,,,,/05102016,65700,8466,20.30,8766,23.55,,,9259,20.36,10243,19.11,17906,20.05,17918,17.90,,,18494,20.45/05102016,65760,8466,20.30,8766,23.49,,,9259,20.43,10243,19.11,,,17918,17.87,,,18494,20.44/05102016,65820,8466,20.30,,,8873,21.93,,,10243,19.11,17906,20.05,,,,,18494,20.46/05102016,65880,8466,20.30,,,8873,21.86,9259,20.36,10243,19.11,17906,20.07,17918,17.81,,,,/05102016,65940,8466,20.30,8766,23.43,8873,21.86,,,10243,19.11,,,17918,17.72,,,18494,20.46/05102016,66000,,,8766,23.36,,,,,,,17906,20.10,17918,17.68,,,,/05102016,66060,8466,20.30,,,8873,21.86,9259,20.36,10243,19.11,17906,20.13,,,,,18494,20.46/05102016,66120,,,8766,23.30,8873,21.86,9259,20.36,10243,19.18,17906,20.15,17918,17.60,,,18494,20.46/05102016,66180,8466,20.30,8766,23.24,8873,21.86,,,10243,19.11,17906,20.17,17918,17.56,,,,/05102016,66240,8466,20.30,,,8873,21.86,9259,20.36,,,,,17918,17.50,,,18494,20.44/05102016,66300,,,8766,23.24,8873,21.86,,,,,17906,20.18,17918,17.46,,,18494,20.44/05102016,66360,8466,20.30,8766,23.18,8873,21.86,9259,20.36,10243,19.11,,,,,,,18494,20.42/05102016,66420,8466,20.30,8766,23.18,8873,21.86,9259,20.36,,,17906,20.18,17918,17.40,,,,/05102016,66480,8466,20.30,8766,23.11,,,9259,20.36,10243,19.11,17906,20.18,,,,,18494,20.40/05102016,66540,8466,20.30,,,8873,21.86,,,10243,19.11,,,17918,17.32,,,18494,20.40/05102016,66600,,,8766,23.05,8873,21.86,,,10243,19.18,17906,20.18,,,,,,/05102016,66660,,,8766,23.05,8873,21.86,9259,20.36,10243,19.18,,,,,,,18494,20.40/05102016,66720,8466,20.30,8766,22.99,8873,21.86,9259,20.36,10243,19.18,17906,20.20,17918,17.19,,,18494,20.40/05102016,66780,8466,20.30,8766,22.99,8873,21.86,9259,20.36,10243,19.11,17906,20.20,,,,,18494,20.42/05102016,66840,,,,,8873,21.86,,,10243,19.18,17906,20.20,17918,17.13,,,,/05102016,66900,8466,20.30,8766,22.93,8873,21.86,9259,20.36,10243,19.18,,,17918,17.10,,,18494,20.42/05102016,66960,8466,20.36,,,,,9259,20.36,,,17906,20.21,17918,17.06,,,18494,20.41/05102016,67020,8466,20.36,8766,22.86,8873,21.86,9259,20.36,10243,19.18,17906,20.20,,,,,,/05102016,67080,8466,20.36,8766,22.86,8873,21.86,,,10243,19.18,17906,20.21,17918,17.00,,,18494,20.40/05102016,67140,,,,,8873,21.80,,,10243,19.18,17906,20.22,17918,16.98,,,18494,20.41/05102016,67200,8466,20.36,8766,22.80,8873,21.80,9259,20.36,10243,19.18,17906,20.21,17918,16.92,,,18494,20.40/05102016,67260,8466,20.36,8766,22.80,8873,21.86,9259,20.36,,,,,17918,16.88,,,,/05102016,67320,8466,20.36,8766,22.80,8873,21.80,9259,20.36,,,17906,20.21,17918,16.84,,,18494,20.40/05102016,67380,8466,20.36,8766,22.74,8873,21.80,,,10243,19.18,17906,20.23,17918,16.80,,,18494,20.40/05102016,67440,8466,20.36,,,,,9259,20.36,,,17906,20.24,,,,,18494,20.40/05102016,67500,8466,20.36,8766,22.74,8873,21.80,9259,20.36,10243,19.18,17906,20.22,17918,16.75,,,,/05102016,67560,8466,20.36,8766,22.74,8873,21.80,9259,20.36,10243,19.18,,,17918,16.71,,,,/05102016,67620,8466,20.36,8766,22.68,,,9259,20.36,,,17906,20.23,,,,,18494,20.42/05102016,67680,8466,20.36,,,8873,21.80,9259,20.30,10243,19.18,17906,20.24,17918,16.64,,,18494,20.41/05102016,67740,8466,20.36,8766,22.68,8873,21.80,,,10243,19.18,17906,20.25,17918,16.60,,,,/05102016,67800,8466,20.36,8766,22.68,,,9259,20.36,10243,19.18,,,,,,,18494,20.40/05102016,67860,8466,20.36,8766,22.68,8873,21.80,9259,20.36,10243,19.11,17906,20.24,17918,16.55,,,18494,20.42/05102016,67920,8466,20.36,8766,22.61,8873,21.80,9259,20.30,10243,19.11,17906,20.25,17918,16.50,,,18494,20.40/05102016,67980,8466,20.36,8766,22.55,,,9259,20.36,10243,19.11,,,,,,,,/05102016,68040,,,,,8873,21.74,9259,20.36,,,17906,20.25,17918,16.44,,,18494,20.41/05102016,68100,8466,20.36,,,8873,21.74,,,10243,19.11,17906,20.26,17918,16.42,,,18494,20.38/05102016,68160,8466,20.36,8766,22.55,8873,21.74,9259,20.30,10243,19.11,17906,20.26,17918,16.38,,,18494,20.40/05102016,68220,8466,20.43,8766,22.55,8873,21.74,9259,20.36,10243,19.11,,,,,,,18494,20.39/05102016,68280,8466,20.43,,,8873,21.74,,,10243,19.11,17906,20.26,17918,16.34,,,,/05102016,68340,8466,20.36,,,8873,21.74,9259,20.30,10243,19.11,,,,,,,18494,20.39/05102016,68400,8466,20.43,8766,22.49,8873,21.74,9259,20.36,,,17906,20.26,17918,16.28,,,,/05102016,68460,,,8766,22.49,8873,21.74,,,10243,19.11,17906,20.27,17918,16.22,,,18494,20.39/05102016,68520,8466,20.43,8766,22.49,8873,21.74,9259,20.36,10243,19.11,,,,,,,,/05102016,68580,8466,20.43,8766,22.43,8873,21.74,,,10243,19.11,,,17918,16.17,,,18494,20.38/05102016,68640,,,8766,22.43,8873,21.68,,,10243,19.11,17906,20.26,,,,,18494,20.38/05102016,68700,8466,20.43,8766,22.43,8873,21.74,9259,20.30,10243,19.11,17906,20.26,17918,16.10,,,,/05102016,68760,8466,20.36,8766,22.43,8873,21.74,9259,20.36,10243,19.05,17906,20.27,,,,,18494,20.37/05102016,68820,,,8766,22.36,8873,21.74,9259,20.36,,,,,17918,16.06,,,18494,20.37/05102016,68880,8466,20.43,8766,22.36,8873,21.74,,,10243,19.05,17906,20.27,17918,16.04,,,18494,20.37/05102016,68940,8466,20.43,,,8873,21.68,9259,20.30,10243,19.05,,,17918,15.97,,,18494,20.37/05102016,69000,,,8766,22.36,,,9259,20.36,10243,19.05,17906,20.28,,,,,,/05102016,69060,8466,20.43,8766,22.30,8873,21.68,9259,20.36,,,17906,20.29,17918,15.94,,,18494,20.37/05102016,69120,8466,20.43,,,8873,21.68,9259,20.30,10243,19.05,,,,,,,18494,20.38/05102016,69180,8466,20.43,8766,22.36,8873,21.68,,,10243,19.05,17906,20.30,,,,,18494,20.37/05102016,69240,8466,20.43,8766,22.36,8873,21.68,,,10243,19.05,,,17918,15.84,,,,/05102016,69300,8466,20.43,8766,22.30,8873,21.68,9259,20.30,10243,19.05,17906,20.28,,,,,18494,20.36/05102016,69360,8466,20.43,8766,22.30,,,9259,20.36,10243,19.05,17906,20.29,17918,15.79,,,,/05102016,69420,,,,,8873,21.68,9259,20.30,10243,19.05,17906,20.28,,,,,18494,20.35/05102016,69480,8466,20.36,8766,22.30,,,9259,20.30,10243,19.05,,,,,,,,/05102016,69540,8466,20.43,,,,,9259,20.30,10243,19.05,17906,20.30,17918,15.70,,,18494,20.36/05102016,69600,8466,20.43,8766,22.24,,,9259,20.30,,,17906,20.30,17918,15.66,,,,/05102016,69660,8466,20.43,8766,22.24,,,9259,20.30,10243,19.05,,,17918,15.62,,,,/05102016,69720,,,,,8873,21.61,,,10243,19.05,17906,20.30,,,,,18494,20.35/05102016,69780,8466,20.43,,,8873,21.61,9259,20.30,,,17906,20.30,17918,15.58,,,,/05102016,69840,8466,20.43,8766,22.24,,,9259,20.36,10243,19.05,,,,,,,18494,20.35/05102016,69900,,,8766,22.24,8873,21.61,9259,20.30,10243,19.05,17906,20.32,17918,15.54,,,18494,20.34/05102016,69960,8466,20.43,8766,22.18,8873,21.61,9259,20.30,,,17906,20.33,17918,15.51,,,18494,20.33/05102016,70020,8466,20.43,,,8873,21.61,9259,20.36,10243,19.05,17906,20.32,17918,15.48,,,,/05102016,70080,8466,20.43,,,8873,21.61,9259,20.36,,,,,17918,15.45,,,18494,20.34/05102016,70140,8466,20.43,8766,22.18,,,,,10243,18.99,17906,20.32,,,,,18494,20.33/05102016,70200,,,,,8873,21.61,9259,20.30,,,17906,20.32,17918,15.39,,,,/05102016,70260,8466,20.43,8766,22.11,,,9259,20.30,10243,19.05,,,17918,15.36,,,18494,20.33/05102016,70320,8466,20.43,8766,22.11,8873,21.55,,,10243,18.99,17906,20.32,,,,,,/05102016,70380,8466,20.43,8766,22.11,8873,21.61,9259,20.30,10243,19.05,17906,20.32,17918,15.31,,,18494,20.33/05102016,70440,8466,20.43,8766,22.11,,,9259,20.30,10243,18.99,17906,20.32,17918,15.29,,,18494,20.32/05102016,70500,8466,20.43,,,,,9259,20.30,,,,,17918,15.28,,,,/05102016,70560,8466,20.43,8766,22.11,,,9259,20.30,,,17906,20.32,,,,,18494,20.32/05102016,70620,8466,20.43,8766,22.11,8873,21.55,9259,20.30,10243,18.99,17906,20.33,17918,15.22,,,18494,20.31/05102016,70680,8466,20.43,8766,22.11,,,9259,20.30,10243,19.05,,,17918,15.19,,,,/05102016,70740,8466,20.43,,,8873,21.55,9259,20.30,10243,19.05,17906,20.33,17918,15.16,,,18494,20.31/05102016,70800,,,8766,22.11,,,9259,20.30,10243,19.05,,,,,,,,/05102016,70860,8466,20.43,,,8873,21.55,9259,20.30,10243,19.05,17906,20.34,17918,15.13,,,18494,20.31/05102016,70920,8466,20.43,8766,22.05,8873,21.55,,,10243,19.05,,,17918,15.10,,,18494,20.31/05102016,70980,,,8766,22.05,,,9259,20.30,10243,19.05,17906,20.33,17918,15.06,,,18494,20.31/05102016,71040,8466,20.43,8766,22.05,8873,21.55,9259,20.30,,,17906,20.34,,,,,18494,20.31/05102016,71100,,,8766,22.05,8873,21.55,9259,20.30,,,17906,20.34,17918,15.03,,,,/05102016,71160,8466,20.43,8766,22.05,8873,21.55,9259,20.30,10243,19.05,,,17918,15.01,,,18494,20.30/05102016,71220,8466,20.43,,,8873,21.55,9259,20.30,10243,19.05,17906,20.34,,,,,18494,20.30/05102016,71280,,,,,8873,21.55,9259,20.30,,,,,17918,14.96,,,,/05102016,71340,8466,20.43,8766,22.05,,,9259,20.30,10243,19.11,17906,20.33,17918,14.94,,,18494,20.30/05102016,71400,8466,20.43,8766,21.99,,,,,,,17906,20.34,,,,,,/05102016,71460,8466,20.43,8766,21.99,8873,21.49,9259,20.30,10243,19.05,,,17918,14.88,,,18494,20.30/05102016,71520,8466,20.43,8766,21.99,8873,21.49,9259,20.30,10243,19.11,17906,20.36,17918,14.86,,,18494,20.30/05102016,71580,8466,20.43,,,8873,21.49,9259,20.30,10243,19.11,17906,20.35,17918,14.82,,,,/05102016,71640,8466,20.43,8766,21.99,8873,21.49,9259,20.30,10243,19.11,17906,20.34,17918,14.78,,,18494,20.30/05102016,71700,,,8766,21.99,,,9259,20.30,,,,,,,,,,/05102016,71760,8466,20.43,8766,21.99,,,9259,20.30,10243,19.11,17906,20.35,17918,14.74,,,,/05102016,71820,,,8766,21.99,8873,21.49,,,,,,,,,,,18494,20.30/05102016,71880,8466,20.43,8766,21.99,8873,21.49,9259,20.30,10243,19.11,17906,20.36,17918,14.70,,,,/05102016,71940,8466,20.43,,,8873,21.49,9259,20.30,10243,19.11,17906,20.36,,,,,18494,20.30/05102016,72000,8466,20.43,8766,21.99,8873,21.49,9259,20.30,10243,19.11,,,17918,14.66,,,18494,20.29/05102016,72060,,,8766,21.93,8873,21.49,9259,20.30,10243,19.11,17906,20.34,17918,14.63,,,18494,20.30/05102016,72120,8466,20.43,8766,21.93,,,9259,20.30,,,,,,,,,,/05102016,72180,8466,20.43,8766,21.93,8873,21.49,,,10243,19.18,17906,20.36,17918,14.60,,,18494,20.30/05102016,72240,8466,20.36,8766,21.93,8873,21.43,9259,20.30,10243,19.18,17906,20.35,17918,14.56,,,18494,20.30/05102016,72300,8466,20.36,,,8873,21.49,,,10243,19.18,,,,,,,18494,20.30/05102016,72360,8466,20.36,8766,21.93,8873,21.43,9259,20.30,,,17906,20.34,17918,14.53,,,,/05102016,72420,8466,20.36,8766,21.93,8873,21.43,9259,20.30,10243,19.18,17906,20.36,17918,14.51,,,18494,20.30/05102016,72480,8466,20.36,8766,21.93,8873,21.43,,,10243,19.18,17906,20.34,17918,14.48,,,18494,20.30/05102016,72540,8466,20.36,8766,21.93,,,9259,20.30,10243,19.18,,,17918,14.44,,,18494,20.30/05102016,72600,8466,20.36,8766,21.93,,,9259,20.30,10243,19.18,17906,20.34,,,,,18494,20.29/05102016,72660,,,8766,21.93,8873,21.43,9259,20.30,,,17906,20.35,,,,,,/05102016,72720,8466,20.36,8766,21.93,8873,21.43,9259,20.30,10243,19.24,17906,20.35,17918,14.41,,,18494,20.30/05102016,72780,8466,20.36,8766,21.86,8873,21.43,9259,20.30,10243,19.24,17906,20.36,17918,14.39,,,18494,20.29/05102016,72840,8466,20.36,8766,21.86,8873,21.43,,,10243,19.24,,,17918,14.34,,,18494,20.29/05102016,72900,8466,20.36,8766,21.86,8873,21.43,9259,20.30,,,17906,20.36,,,,,18494,20.29/05102016,72960,8466,20.36,8766,21.86,,,9259,20.30,,,,,17918,14.32,,,,/05102016,73020,8466,20.36,,,8873,21.43,,,10243,19.30,17906,20.36,,,,,18494,20.30/05102016,73080,,,,,8873,21.43,,,10243,19.30,,,17918,14.29,,,,/05102016,73140,8466,20.36,8766,21.86,8873,21.43,9259,20.30,10243,19.36,17906,20.36,,,,,18494,20.30/05102016,73200,8466,20.36,8766,21.86,8873,21.43,9259,20.30,10243,19.36,17906,20.36,17918,14.24,,,18494,20.30/05102016,73260,8466,20.36,8766,21.86,8873,21.43,9259,20.30,10243,19.36,,,17918,14.19,,,18494,20.30/05102016,73320,8466,20.36,,,8873,21.43,9259,20.30,10243,19.36,17906,20.35,,,,,18494,20.31/05102016,73380,8466,20.36,8766,21.86,8873,21.43,9259,20.30,10243,19.36,17906,20.36,17918,14.17,,,,/05102016,73440,8466,20.36,8766,21.86,8873,21.43,9259,20.30,10243,19.36,,,17918,14.13,,,18494,20.30/05102016,73500,8466,20.36,8766,21.86,8873,21.43,9259,20.30,10243,19.36,17906,20.36,17918,14.14,,,18494,20.30/05102016,73560,8466,20.36,,,8873,21.43,9259,20.30,,,17906,20.37,,,,,18494,20.29/05102016,73620,8466,20.36,8766,21.80,8873,21.36,9259,20.30,,,,,17918,14.08,,,,/05102016,73680,8466,20.36,8766,21.80,,,9259,20.30,10243,19.43,17906,20.36,17918,14.05,,,18494,20.29/05102016,73740,8466,20.36,8766,21.80,8873,21.36,,,10243,19.43,17906,20.37,,,,,,/05102016,73800,8466,20.36,8766,21.80,8873,21.36,9259,20.30,,,,,17918,14.04,,,18494,20.28/05102016,73860,8466,20.36,8766,21.80,8873,21.36,9259,20.30,10243,19.43,17906,20.38,,,,,,/05102016,73920,8466,20.36,,,8873,21.36,9259,20.30,10243,19.43,,,17918,13.98,,,18494,20.29/05102016,73980,8466,20.36,8766,21.80,,,9259,20.30,10243,19.43,17906,20.38,17918,13.96,,,,/05102016,74040,8466,20.36,8766,21.80,8873,21.36,9259,20.30,10243,19.43,17906,20.38,17918,13.92,,,18494,20.28/05102016,74100,8466,20.36,8766,21.80,8873,21.36,9259,20.30,,,17906,20.36,,,,,18494,20.28/05102016,74160,8466,20.36,8766,21.80,8873,21.36,9259,20.30,10243,19.43,,,17918,13.88,,,18494,20.28/05102016,74220,8466,20.36,,,,,9259,20.30,,,17906,20.36,17918,13.88,,,,/05102016,74280,8466,20.36,8766,21.80,8873,21.36,9259,20.30,10243,19.49,17906,20.36,17918,13.84,,,18494,20.28/05102016,74340,,,8766,21.80,8873,21.36,9259,20.30,,,17906,20.36,17918,13.81,,,18494,20.28/05102016,74400,8466,20.36,,,8873,21.36,9259,20.30,10243,19.49,17906,20.36,,,,,18494,20.27/05102016,74460,,,8766,21.80,8873,21.36,9259,20.30,,,,,17918,13.77,,,,/05102016,74520,8466,20.36,8766,21.80,8873,21.36,9259,20.30,,,17906,20.36,17918,13.74,,,18494,20.26/05102016,74580,8466,20.36,8766,21.80,,,9259,20.30,10243,19.49,17906,20.36,,,,,18494,20.25/05102016,74640,,,,,8873,21.36,9259,20.30,,,17906,20.36,,,,,18494,20.23/05102016,74700,8466,20.30,8766,21.80,8873,21.36,9259,20.30,10243,19.49,17906,20.36,,,,,18494,20.22/05102016,74760,8466,20.36,8766,21.80,8873,21.36,9259,20.30,10243,19.55,,,,,,,18494,20.20/05102016,74820,,,8766,21.80,,,9259,20.30,10243,19.49,17906,20.36,,,,,,/05102016,74880,8466,20.36,8766,21.80,8873,21.36,9259,20.30,10243,19.55,17906,20.36,17918,13.62,,,18494,20.19/05102016,74940,8466,20.36,8766,21.80,8873,21.36,9259,20.30,,,,,,,,,18494,20.18/05102016,75000,8466,20.30,8766,21.80,,,9259,20.30,10243,19.55,17906,20.36,,,,,18494,20.18/05102016,75060,8466,20.36,,,8873,21.36,,,,,,,,,,,,/05102016,75120,8466,20.36,8766,21.80,8873,21.36,9259,20.30,10243,19.55,17906,20.36,,,,,18494,20.18/05102016,75180,,,8766,21.80,8873,21.36,,,10243,19.55,17906,20.35,,,,,18494,20.16/05102016,75240,8466,20.36,8766,21.80,8873,21.36,9259,20.30,10243,19.55,17906,20.36,,,,,,/05102016,75300,8466,20.36,8766,21.80,8873,21.36,9259,20.30,,,,,,,,,18494,20.16/05102016,75360,8466,20.30,,,8873,21.36,9259,20.30,10243,19.55,17906,20.36,17918,13.47,,,18494,20.15/05102016,75420,8466,20.36,8766,21.80,8873,21.36,,,10243,19.55,,,17918,13.43,,,18494,20.15/05102016,75480,8466,20.36,,,8873,21.36,,,10243,19.55,17906,20.36,17918,13.42,,,18494,20.14/05102016,75540,8466,20.30,8766,21.86,8873,21.36,9259,20.30,10243,19.61,17906,20.35,,,,,,/05102016,75600,8466,20.30,8766,21.86,8873,21.36,,,,,17906,20.36,17918,13.39,,,,/05102016,75660,8466,20.36,8766,21.86,8873,21.36,,,10243,19.55,,,17918,13.36,,,18494,20.13/05102016,75720,8466,20.36,8766,21.86,8873,21.36,9259,20.24,10243,19.61,17906,20.35,17918,13.34,,,18494,20.12/05102016,75780,8466,20.36,,,,,,,10243,19.61,17906,20.35,,,,,,/05102016,75840,8466,20.36,8766,21.86,,,9259,20.30,,,17906,20.35,17918,13.32,,,18494,20.12/05102016,75900,8466,20.36,8766,21.86,8873,21.30,9259,20.30,10243,19.61,,,17918,13.30,,,,/05102016,75960,,,8766,21.86,8873,21.30,,,10243,19.61,17906,20.35,17918,13.28,,,18494,20.12/05102016,76020,8466,20.30,8766,21.86,8873,21.36,9259,20.30,10243,19.61,17906,20.34,17918,13.28,,,,/05102016,76080,8466,20.30,8766,21.86,8873,21.36,9259,20.30,10243,19.61,17906,20.34,17918,13.24,,,18494,20.10/05102016,76140,8466,20.36,8766,21.86,,,9259,20.30,10243,19.61,17906,20.34,,,,,18494,20.11/05102016,76200,8466,20.30,8766,21.86,8873,21.30,9259,20.30,10243,19.61,,,17918,13.20,,,,/05102016,76260,8466,20.36,8766,21.86,,,,,,,17906,20.34,,,,,18494,20.11/05102016,76320,8466,20.36,8766,21.86,8873,21.36,9259,20.30,10243,19.61,17906,20.35,17918,13.15,,,,/05102016,76380,,,8766,21.86,8873,21.30,,,10243,19.61,17906,20.34,,,,,18494,20.10/05102016,76440,8466,20.30,8766,21.86,8873,21.30,,,10243,19.61,17906,20.33,,,,,18494,20.10/05102016,76500,,,,,8873,21.36,9259,20.30,10243,19.68,17906,20.34,17918,13.12,,,,/05102016,76560,8466,20.30,8766,21.86,8873,21.30,9259,20.30,10243,19.61,17906,20.34,17918,13.10,,,18494,20.10/05102016,76620,8466,20.30,8766,21.86,,,9259,20.30,,,17906,20.35,17918,13.07,,,,/05102016,76680,8466,20.30,,,8873,21.30,9259,20.30,,,17906,20.34,17918,13.05,,,18494,20.08/05102016,76740,8466,20.30,8766,21.86,8873,21.30,9259,20.30,10243,19.68,,,17918,13.02,,,18494,20.08/05102016,76800,8466,20.30,8766,21.80,8873,21.30,,,10243,19.68,17906,20.34,,,,,18494,20.08/05102016,76860,8466,20.30,8766,21.86,8873,21.30,9259,20.30,10243,19.68,17906,20.34,17918,13.00,,,,/05102016,76920,8466,20.30,,,8873,21.30,9259,20.36,,,17906,20.34,17918,12.99,,,18494,20.08/05102016,76980,8466,20.30,8766,21.80,8873,21.30,9259,20.30,,,17906,20.33,,,,,18494,20.08/05102016,77040,8466,20.30,,,8873,21.30,9259,20.30,10243,19.68,,,17918,12.96,,,,/05102016,77100,8466,20.30,8766,21.80,,,9259,20.30,10243,19.68,17906,20.33,,,,,18494,20.08/05102016,77160,8466,20.30,8766,21.80,,,,,10243,19.68,,,17918,12.94,,,,/05102016,77220,8466,20.30,8766,21.80,8873,21.30,9259,20.30,10243,19.68,17906,20.34,17918,12.90,,,18494,20.08/05102016,77280,8466,20.30,8766,21.80,,,9259,20.36,,,,,,,,,18494,20.06/05102016,77340,8466,20.30,8766,21.80,8873,21.30,9259,20.36,10243,19.68,17906,20.34,17918,12.86,,,18494,20.08/05102016,77400,,,8766,21.80,8873,21.30,9259,20.36,,,17906,20.32,17918,12.85,,,18494,20.08/05102016,77460,8466,20.30,8766,21.80,,,,,,,,,17918,12.84,,,,/05102016,77520,,,8766,21.80,8873,21.30,9259,20.36,10243,19.74,17906,20.33,,,,,18494,20.06/05102016,77580,8466,20.30,,,8873,21.30,,,10243,19.74,17906,20.32,17918,12.82,,,,/05102016,77640,8466,20.30,8766,21.80,8873,21.30,9259,20.36,10243,19.74,,,17918,12.80,,,18494,20.08/05102016,77700,,,8766,21.80,8873,21.30,9259,20.36,10243,19.74,17906,20.32,17918,12.77,,,18494,20.06/05102016,77760,8466,20.30,8766,21.80,8873,21.30,9259,20.36,10243,19.74,17906,20.33,17918,12.75,,,18494,20.06/05102016,77820,8466,20.30,8766,21.80,8873,21.30,9259,20.36,10243,19.74,17906,20.33,17918,12.74,,,18494,20.07/05102016,77880,8466,20.30,,,8873,21.30,,,10243,19.74,17906,20.33,17918,12.73,,,,/05102016,77940,8466,20.30,,,,,9259,20.36,,,,,,,,,,/05102016,78000,,,8766,21.80,,,9259,20.36,10243,19.74,17906,20.32,,,,,18494,20.07/05102016,78060,8466,20.30,,,8873,21.30,9259,20.36,10243,19.74,17906,20.32,17918,12.67,,,18494,20.06/05102016,78120,8466,20.30,8766,21.86,8873,21.30,9259,20.36,10243,19.74,17906,20.32,17918,12.66,,,18494,20.06/05102016,78180,8466,20.30,,,,,,,,,17906,20.32,17918,12.64,,,,/05102016,78240,8466,20.30,8766,21.80,8873,21.30,,,10243,19.74,17906,20.33,,,,,18494,20.04/05102016,78300,,,8766,21.80,8873,21.24,9259,20.36,10243,19.74,,,,,,,18494,20.06/05102016,78360,8466,20.30,8766,21.86,8873,21.30,,,,,17906,20.32,17918,12.60,,,18494,20.05/05102016,78420,,,8766,21.86,8873,21.24,9259,20.36,,,17906,20.33,17918,12.57,,,,/05102016,78480,8466,20.30,8766,21.86,8873,21.24,,,10243,19.74,17906,20.33,,,,,18494,20.06/05102016,78540,8466,20.30,8766,21.86,8873,21.24,9259,20.36,10243,19.74,,,17918,12.54,,,18494,20.05/05102016,78600,8466,20.30,8766,21.86,8873,21.24,,,10243,19.80,17906,20.34,17918,12.52,,,,/05102016,78660,8466,20.36,8766,21.86,,,9259,20.36,10243,19.80,17906,20.34,17918,12.52,,,18494,20.05/05102016,78720,8466,20.30,8766,21.86,8873,21.24,,,,,,,17918,12.48,,,18494,20.06/05102016,78780,8466,20.30,,,8873,21.24,9259,20.36,10243,19.80,17906,20.34,,,,,,/05102016,78840,8466,20.30,,,8873,21.24,9259,20.36,10243,19.80,17906,20.34,17918,12.45,,,,/05102016,78900,8466,20.30,8766,21.86,8873,21.24,9259,20.36,10243,19.80,17906,20.34,,,,,18494,20.06/05102016,78960,8466,20.30,8766,21.86,8873,21.24,,,10243,19.80,17906,20.33,17918,12.44,,,18494,20.06/05102016,79020,8466,20.30,8766,21.86,8873,21.24,9259,20.36,,,,,17918,12.40,,,,/05102016,79080,8466,20.30,8766,21.86,,,9259,20.36,10243,19.80,17906,20.32,,,,,18494,20.06/05102016,79140,8466,20.30,8766,21.86,8873,21.24,9259,20.36,10243,19.80,,,17918,12.37,,,18494,20.06/05102016,79200,,,8766,21.86,,,,,10243,19.80,17906,20.32,,,,,18494,20.08/05102016,79260,8466,20.36,8766,21.86,8873,21.24,9259,20.36,,,,,17918,12.35,,,,/05102016,79320,8466,20.36,8766,21.86,,,9259,20.36,10243,19.80,17906,20.34,17918,12.33,,,18494,20.08/05102016,79380,,,8766,21.86,8873,21.24,9259,20.30,,,,,,,,,18494,20.08/05102016,79440,8466,20.36,,,,,9259,20.36,10243,19.80,17906,20.32,17918,12.30,,,,/05102016,79500,,,8766,21.93,8873,21.24,9259,20.30,10243,19.80,17906,20.33,17918,12.28,,,18494,20.08/05102016,79560,8466,20.36,8766,21.93,,,,,10243,19.80,17906,20.32,,,,,,/05102016,79620,8466,20.36,8766,21.93,,,9259,20.30,10243,19.80,,,17918,12.25,,,18494,20.09/05102016,79680,8466,20.36,8766,21.93,,,9259,20.36,10243,19.86,17906,20.32,17918,12.22,,,18494,20.10/05102016,79740,8466,20.36,8766,21.93,,,9259,20.36,10243,19.80,,,,,,,,/05102016,79800,,,8766,21.93,,,9259,20.30,10243,19.86,17906,20.32,17918,12.21,,,,/05102016,79860,8466,20.36,,,,,9259,20.30,,,17906,20.33,17918,12.18,,,18494,20.10/05102016,79920,8466,20.36,8766,21.93,,,9259,20.30,10243,19.86,,,17918,12.15,,,18494,20.12/05102016,79980,,,8766,21.93,8873,21.18,9259,20.30,10243,19.86,17906,20.32,,,,,,/05102016,80040,8466,20.36,8766,21.93,8873,21.18,9259,20.30,10243,19.86,,,17918,12.14,,,18494,20.12/05102016,80100,8466,20.36,8766,21.93,,,9259,20.30,10243,19.86,17906,20.32,17918,12.12,,,18494,20.13/05102016,80160,8466,20.36,8766,21.93,,,9259,20.30,10243,19.86,,,,,,,18494,20.14/05102016,80220,8466,20.30,,,,,,,10243,19.86,17906,20.32,17918,12.10,,,18494,20.16/05102016,80280,8466,20.30,,,,,9259,20.30,,,17906,20.33,17918,12.08,,,,/05102016,80340,8466,20.30,8766,21.93,8873,21.24,9259,20.30,10243,19.86,17906,20.32,,,,,18494,20.18/05102016,80400,8466,20.30,,,,,,,10243,19.86,,,17918,12.05,,,,/05102016,80460,,,8766,21.93,,,9259,20.36,,,17906,20.32,17918,12.04,,,18494,20.19/05102016,80520,8466,20.30,8766,21.93,,,9259,20.36,10243,19.86,17906,20.32,17918,12.01,,,,/05102016,80580,8466,20.30,8766,21.93,,,,,,,,,,,,,18494,20.20/05102016,80640,8466,20.30,,,,,9259,20.36,10243,19.86,17906,20.32,17918,11.98,,,18494,20.20/05102016,80700,8466,20.24,8766,21.93,,,,,10243,19.86,,,,,,,,/05102016,80760,,,8766,21.93,,,9259,20.36,10243,19.86,17906,20.32,,,,,18494,20.22/05102016,80820,8466,20.24,8766,21.86,8873,21.30,9259,20.36,10243,19.86,,,17918,11.93,,,,/05102016,80880,8466,20.24,8766,21.86,8873,21.30,,,10243,19.86,17906,20.32,,,,,18494,20.23/05102016,80940,8466,20.24,8766,21.86,,,9259,20.36,10243,19.86,17906,20.32,17918,11.92,,,18494,20.23/05102016,81000,,,8766,21.86,8873,21.30,9259,20.36,,,,,,,,,,/05102016,81060,8466,20.24,8766,21.86,8873,21.36,9259,20.36,10243,19.86,17906,20.33,,,,,18494,20.23/05102016,81120,8466,20.24,8766,21.86,8873,21.30,9259,20.36,10243,19.86,,,,,,,18494,20.24/05102016,81180,8466,20.18,8766,21.93,8873,21.30,,,,,17906,20.33,,,,,,/05102016,81240,,,8766,21.86,8873,21.30,9259,20.36,10243,19.86,17906,20.33,,,,,18494,20.24/05102016,81300,8466,20.18,8766,21.86,8873,21.30,9259,20.36,10243,19.86,,,,,,,18494,20.25/05102016,81360,,,,,8873,21.30,9259,20.36,10243,19.86,,,,,,,,/05102016,81420,8466,20.18,,,,,9259,20.36,10243,19.86,17906,20.32,17918,11.77,,,18494,20.26/05102016,81480,8466,20.18,8766,21.86,8873,21.30,9259,20.36,10243,19.86,17906,20.32,,,,,,/05102016,81540,,,,,8873,21.30,9259,20.36,10243,19.86,17906,20.34,,,,,18494,20.28/05102016,81600,8466,20.18,8766,21.86,8873,21.30,,,10243,19.86,,,,,,,18494,20.26/05102016,81660,8466,20.18,,,,,9259,20.36,10243,19.93,17906,20.32,17918,11.71,,,18494,20.27/05102016,81720,,,8766,21.86,,,9259,20.36,10243,19.86,17906,20.32,17918,11.70,,,,/05102016,81780,8466,20.11,,,,,9259,20.36,10243,19.86,17906,20.33,,,,,18494,20.28/05102016,81840,8466,20.11,8766,21.86,8873,21.30,9259,20.36,10243,19.93,17906,20.32,17918,11.66,,,18494,20.29/05102016,81900,,,8766,21.86,,,,,10243,19.93,,,17918,11.65,,,18494,20.29/05102016,81960,8466,20.11,8766,21.86,8873,21.30,9259,20.43,10243,19.86,17906,20.33,17918,11.63,,,,/05102016,82020,,,8766,21.86,,,,,10243,19.86,,,,,,,18494,20.30/05102016,82080,8466,20.11,8766,21.80,,,9259,20.43,,,17906,20.32,17918,11.61,,,18494,20.30/05102016,82140,8466,20.11,8766,21.80,,,9259,20.43,10243,19.86,17906,20.32,17918,11.59,,,18494,20.29/05102016,82200,8466,20.11,8766,21.80,,,9259,20.43,10243,19.86,,,17918,11.58,,,18494,20.30/05102016,82260,8466,20.05,8766,21.80,,,9259,20.43,,,17906,20.32,17918,11.56,,,,/05102016,82320,8466,20.05,8766,21.80,,,,,10243,19.86,17906,20.33,,,,,,/05102016,82380,8466,20.05,8766,21.80,,,9259,20.43,,,17906,20.32,17918,11.53,,,18494,20.29/05102016,82440,8466,20.05,8766,21.80,,,,,10243,19.86,,,,,,,,/05102016,82500,8466,20.05,8766,21.74,,,9259,20.43,10243,19.86,17906,20.33,17918,11.51,,,18494,20.29/05102016,82560,,,8766,21.80,,,9259,20.43,10243,19.86,17906,20.31,17918,11.48,,,,/05102016,82620,8466,20.05,8766,21.74,,,,,10243,19.86,17906,20.33,17918,11.47,,,18494,20.28/05102016,82680,8466,20.05,8766,21.74,,,9259,20.43,10243,19.86,17906,20.33,,,,,18494,20.28/05102016,82740,,,8766,21.74,,,,,10243,19.86,,,,,,,,/05102016,82800,8466,19.99,8766,21.74,,,9259,20.43,10243,19.86,17906,20.34,17918,11.44,,,18494,20.28/05102016,82860,8466,19.99,8766,21.74,,,9259,20.49,10243,19.86,,,17918,11.42,,,,/05102016,82920,,,8766,21.74,,,9259,20.43,10243,19.86,17906,20.35,,,,,18494,20.28/05102016,82980,,,8766,21.74,,,9259,20.49,10243,19.86,17906,20.34,,,,,,/05102016,83040,8466,19.99,,,,,9259,20.43,10243,19.86,,,17918,11.38,,,18494,20.27/05102016,83100,8466,19.99,8766,21.74,,,9259,20.49,10243,19.86,17906,20.34,17918,11.36,,,,/05102016,83160,8466,19.99,8766,21.74,,,,,10243,19.86,17906,20.34,17918,11.36,,,18494,20.27/05102016,83220,8466,19.99,8766,21.74,,,9259,20.49,,,17906,20.34,17918,11.34,,,18494,20.28/05102016,83280,,,8766,21.74,,,9259,20.49,10243,19.86,,,,,,,,/05102016,83340,8466,19.99,,,,,9259,20.49,10243,19.86,17906,20.33,17918,11.32,,,18494,20.27/05102016,83400,8466,19.99,8766,21.74,,,9259,20.49,10243,19.86,17906,20.34,,,,,18494,20.27/05102016,83460,8466,19.99,8766,21.74,,,9259,20.49,10243,19.86,17906,20.34,,,,,18494,20.26/05102016,83520,,,8766,21.68,,,9259,20.49,,,17906,20.35,17918,11.28,,,,/05102016,83580,8466,19.93,8766,21.68,,,,,10243,19.86,,,,,,,18494,20.26/05102016,83640,8466,19.93,8766,21.74,,,9259,20.49,10243,19.86,17906,20.34,17918,11.24,,,18494,20.26/05102016,83700,8466,19.93,,,,,,,10243,19.86,17906,20.35,,,,,,/05102016,83760,8466,19.93,8766,21.68,,,9259,20.49,,,,,,,,,18494,20.26/05102016,83820,8466,19.93,8766,21.68,,,,,10243,19.86,17906,20.34,17918,11.22,,,18494,20.26/05102016,83880,,,8766,21.68,,,9259,20.49,10243,19.86,,,17918,11.20,,,18494,20.25/05102016,83940,8466,19.93,8766,21.68,,,9259,20.49,,,17906,20.34,,,,,,/05102016,84000,8466,19.93,8766,21.68,,,9259,20.49,10243,19.86,17906,20.34,17918,11.17,,,18494,20.26/05102016,84060,8466,19.93,8766,21.68,,,9259,20.55,10243,19.80,,,17918,11.16,,,18494,20.26/05102016,84120,,,8766,21.68,,,,,10243,19.80,17906,20.34,17918,11.15,,,,/05102016,84180,8466,19.86,8766,21.68,,,9259,20.49,10243,19.80,,,,,,,18494,20.26/05102016,84240,8466,19.86,8766,21.68,,,,,10243,19.80,17906,20.36,17918,11.14,,,18494,20.25/05102016,84300,,,8766,21.74,,,,,,,17906,20.34,,,,,,/05102016,84360,8466,19.86,8766,21.68,,,9259,20.49,10243,19.80,17906,20.35,17918,11.09,,,18494,20.26/05102016,84420,8466,19.86,8766,21.68,,,9259,20.49,10243,19.80,,,17918,11.09,,,18494,20.24/05102016,84480,8466,19.86,8766,21.68,,,9259,20.49,10243,19.80,17906,20.34,17918,11.08,,,18494,20.25/05102016,84540,,,,,,,9259,20.55,10243,19.80,,,,,,,,/05102016,84600,8466,19.86,8766,21.68,,,9259,20.49,10243,19.80,17906,20.35,17918,11.05,,,,/05102016,84660,8466,19.86,8766,21.68,,,,,10243,19.80,17906,20.34,17918,11.02,,,18494,20.24/05102016,84720,8466,19.86,,,,,9259,20.55,,,,,17918,11.01,,,,/05102016,84780,8466,19.86,8766,21.68,,,9259,20.55,10243,19.80,17906,20.34,17918,11.00,,,18494,20.24/05102016,84840,8466,19.86,8766,21.68,,,,,10243,19.80,17906,20.34,17918,10.98,,,,/05102016,84900,8466,19.86,8766,21.68,,,9259,20.55,,,,,17918,11.00,,,18494,20.25/05102016,84960,,,8766,21.68,,,9259,20.55,,,17906,20.33,17918,10.98,,,18494,20.24/05102016,85020,8466,19.80,8766,21.68,,,9259,20.49,10243,19.80,17906,20.33,,,,,,/05102016,85080,8466,19.80,8766,21.68,,,9259,20.49,10243,19.80,,,17918,10.94,,,18494,20.24/05102016,85140,8466,19.80,8766,21.61,,,,,10243,19.80,17906,20.34,17918,10.93,,,18494,20.23/05102016,85200,,,,,,,,,10243,19.80,17906,20.34,,,,,,/05102016,85260,8466,19.80,8766,21.68,,,9259,20.49,10243,19.80,17906,20.34,17918,10.90,,,18494,20.24/05102016,85320,8466,19.80,8766,21.68,,,,,,,,,17918,10.88,,,18494,20.24/05102016,85380,8466,19.80,,,,,9259,20.49,10243,19.80,17906,20.33,,,,,18494,20.23/05102016,85440,8466,19.80,8766,21.68,,,9259,20.49,,,17906,20.32,17918,10.88,,,18494,20.22/05102016,85500,8466,19.80,,,,,9259,20.49,10243,19.80,,,17918,10.85,,,,/05102016,85560,8466,19.80,8766,21.61,,,,,10243,19.80,17906,20.33,,,,,18494,20.23/05102016,85620,8466,19.80,8766,21.61,,,9259,20.49,10243,19.80,17906,20.32,17918,10.82,,,18494,20.23/05102016,85680,,,,,,,,,10243,19.80,,,,,,,18494,20.22/05102016,85740,8466,19.80,8766,21.61,,,9259,20.49,10243,19.80,17906,20.33,17918,10.80,,,,/05102016,85800,8466,19.74,,,,,9259,20.49,10243,19.80,17906,20.32,,,,,18494,20.22/05102016,85860,8466,19.74,8766,21.61,,,9259,20.49,,,,,17918,10.78,,,18494,20.24/05102016,85920,8466,19.74,8766,21.61,,,9259,20.49,,,17906,20.33,17918,10.76,,,18494,20.23/05102016,85980,8466,19.74,8766,21.61,,,9259,20.49,10243,19.80,17906,20.34,,,,,18494,20.23/05102016,86040,8466,19.74,,,,,,,10243,19.80,,,17918,10.73,,,18494,20.22/05102016,86100,8466,19.74,8766,21.61,,,9259,20.55,10243,19.80,17906,20.33,,,,,,/05102016,86160,8466,19.74,8766,21.61,,,9259,20.49,,,,,17918,10.72,,,18494,20.23/05102016,86220,8466,19.74,8766,21.61,,,,,10243,19.80,17906,20.32,,,,,18494,20.20/05102016,86280,8466,19.74,,,,,9259,20.49,10243,19.80,,,17918,10.68,,,,/05102016,86340,8466,19.74,8766,21.61,,,,,10243,19.74,17906,20.33,17918,10.66,,,18494,20.22/