05102015,0,8466,18.61,8766,19.93,8873,19.24,9259,18.68,10243,18.30,,,,,,,18494,19.28/05102015,60,,,8766,19.93,8873,19.24,9259,18.68,10243,18.30,17906,18.95,17918,13.57,17890,18.51,,/05102015,120,8466,18.61,8766,19.93,8873,19.24,,,10243,18.30,17906,18.94,17918,13.58,17890,18.52,18494,19.27/05102015,180,8466,18.61,8766,19.93,8873,19.24,9259,18.74,10243,18.30,,,17918,13.58,17890,18.51,18494,19.27/05102015,240,8466,18.61,8766,19.93,8873,19.24,9259,18.74,10243,18.30,17906,18.94,17918,13.56,17890,18.52,18494,19.26/05102015,300,8466,18.61,8766,19.93,8873,19.24,9259,18.68,,,17906,18.95,,,,,,/05102015,360,8466,18.61,8766,19.93,8873,19.24,9259,18.74,,,,,17918,13.58,17890,18.50,18494,19.26/05102015,420,8466,18.61,,,8873,19.24,9259,18.68,10243,18.30,17906,18.95,,,17890,18.51,18494,19.25/05102015,480,,,8766,19.93,8873,19.24,9259,18.68,10243,18.24,,,17918,13.58,17890,18.50,18494,19.26/05102015,540,8466,18.61,8766,19.93,8873,19.24,9259,18.74,10243,18.30,17906,18.96,17918,13.57,17890,18.52,18494,19.25/05102015,600,8466,18.61,8766,19.93,8873,19.24,9259,18.74,10243,18.30,17906,18.96,17918,13.55,,,,/05102015,660,8466,18.61,,,,,9259,18.74,10243,18.30,17906,18.96,,,17890,18.51,18494,19.25/05102015,720,8466,18.61,8766,19.86,8873,19.24,9259,18.74,10243,18.30,,,17918,13.57,17890,18.52,18494,19.25/05102015,780,8466,18.61,8766,19.93,8873,19.24,,,10243,18.30,,,,,,,18494,19.25/05102015,840,8466,18.61,,,8873,19.24,9259,18.74,10243,18.30,17906,18.96,17918,13.56,17890,18.50,,/05102015,900,,,8766,19.93,8873,19.24,,,10243,18.30,17906,18.98,17918,13.56,17890,18.51,18494,19.25/05102015,960,8466,18.61,8766,19.93,8873,19.24,9259,18.68,10243,18.30,17906,18.97,,,17890,18.50,18494,19.24/05102015,1020,8466,18.61,,,8873,19.24,9259,18.74,10243,18.30,,,17918,13.57,17890,18.52,18494,19.24/05102015,1080,8466,18.61,8766,19.93,8873,19.30,9259,18.68,10243,18.30,17906,18.97,17918,13.56,,,,/05102015,1140,8466,18.61,8766,19.93,8873,19.24,9259,18.68,10243,18.30,17906,18.97,,,17890,18.50,18494,19.24/05102015,1200,8466,18.61,8766,19.93,8873,19.24,9259,18.74,,,17906,18.98,17918,13.56,,,18494,19.24/05102015,1260,,,8766,19.93,8873,19.30,9259,18.74,10243,18.30,,,,,17890,18.50,,/05102015,1320,8466,18.61,,,8873,19.24,9259,18.68,10243,18.30,17906,18.96,17918,13.56,17890,18.51,18494,19.22/05102015,1380,8466,18.61,8766,19.93,,,9259,18.74,10243,18.30,17906,18.97,17918,13.56,,,,/05102015,1440,8466,18.61,8766,19.93,8873,19.24,,,10243,18.30,17906,18.98,17918,13.55,17890,18.50,18494,19.22/05102015,1500,8466,18.61,8766,19.93,8873,19.30,9259,18.68,10243,18.30,17906,18.98,17918,13.56,,,,/05102015,1560,,,8766,19.86,8873,19.30,,,10243,18.30,17906,18.97,,,17890,18.50,18494,19.22/05102015,1620,8466,18.61,,,8873,19.30,9259,18.74,10243,18.24,,,17918,13.58,17890,18.50,,/05102015,1680,8466,18.61,8766,19.93,8873,19.30,9259,18.74,10243,18.30,17906,18.98,17918,13.56,17890,18.50,18494,19.22/05102015,1740,8466,18.61,8766,19.93,,,9259,18.68,10243,18.24,,,17918,13.56,,,18494,19.22/05102015,1800,8466,18.61,8766,19.93,8873,19.30,9259,18.74,10243,18.30,,,,,17890,18.51,18494,19.22/05102015,1860,8466,18.61,8766,19.93,8873,19.30,9259,18.74,10243,18.30,17906,18.98,17918,13.56,17890,18.50,,/05102015,1920,8466,18.61,8766,19.93,8873,19.30,,,10243,18.30,17906,18.98,17918,13.56,17890,18.50,18494,19.22/05102015,1980,8466,18.61,8766,19.93,8873,19.30,,,10243,18.30,17906,18.98,,,17890,18.50,18494,19.21/05102015,2040,8466,18.61,8766,19.93,8873,19.30,9259,18.74,10243,18.30,17906,18.99,17918,13.56,17890,18.50,18494,19.22/05102015,2100,8466,18.61,8766,19.93,8873,19.30,9259,18.74,,,,,17918,13.57,,,18494,19.22/05102015,2160,,,8766,19.93,8873,19.30,,,,,17906,18.99,17918,13.56,17890,18.50,18494,19.20/05102015,2220,8466,18.68,8766,19.93,8873,19.30,9259,18.68,10243,18.24,,,17918,13.56,17890,18.49,18494,19.22/05102015,2280,8466,18.61,8766,19.93,8873,19.30,9259,18.74,10243,18.30,17906,19.00,17918,13.56,17890,18.50,,/05102015,2340,8466,18.61,8766,19.93,,,9259,18.74,,,,,17918,13.56,17890,18.50,18494,19.19/05102015,2400,8466,18.61,8766,19.93,8873,19.30,9259,18.68,10243,18.30,17906,18.99,17918,13.57,,,18494,19.20/05102015,2460,8466,18.61,8766,19.93,8873,19.30,9259,18.74,10243,18.24,17906,19.00,17918,13.57,17890,18.50,18494,19.20/05102015,2520,8466,18.61,8766,19.93,,,9259,18.68,10243,18.24,,,,,17890,18.50,,/05102015,2580,8466,18.61,8766,19.93,8873,19.30,9259,18.74,10243,18.24,17906,18.98,17918,13.56,17890,18.50,18494,19.20/05102015,2640,8466,18.61,8766,19.93,8873,19.30,9259,18.74,10243,18.24,17906,18.99,17918,13.57,,,18494,19.20/05102015,2700,8466,18.61,8766,19.93,8873,19.30,9259,18.74,10243,18.30,17906,18.99,17918,13.57,17890,18.50,,/05102015,2760,8466,18.61,8766,19.86,8873,19.30,,,,,,,17918,13.56,,,18494,19.18/05102015,2820,8466,18.61,8766,19.86,8873,19.30,,,10243,18.30,17906,18.99,,,17890,18.49,18494,19.19/05102015,2880,8466,18.61,8766,19.93,8873,19.30,,,10243,18.24,17906,18.99,17918,13.57,17890,18.50,,/05102015,2940,8466,18.61,,,8873,19.30,9259,18.74,10243,18.30,17906,19.00,,,17890,18.50,18494,19.18/05102015,3000,8466,18.61,8766,19.86,8873,19.30,9259,18.74,10243,18.24,,,17918,13.58,17890,18.50,18494,19.18/05102015,3060,8466,18.61,,,8873,19.30,9259,18.68,10243,18.24,17906,19.00,17918,13.57,,,18494,19.18/05102015,3120,8466,18.61,8766,19.86,,,9259,18.68,10243,18.24,17906,18.99,,,17890,18.50,18494,19.18/05102015,3180,8466,18.61,8766,19.93,8873,19.30,9259,18.74,10243,18.24,17906,19.00,17918,13.58,,,,/05102015,3240,8466,18.61,8766,19.93,8873,19.30,9259,18.74,10243,18.24,17906,19.00,,,17890,18.49,,/05102015,3300,,,8766,19.93,8873,19.30,9259,18.68,10243,18.24,17906,19.00,17918,13.58,,,18494,19.16/05102015,3360,8466,18.61,8766,19.93,8873,19.30,9259,18.68,10243,18.24,,,17918,13.58,17890,18.48,18494,19.17/05102015,3420,8466,18.61,8766,19.93,8873,19.36,,,10243,18.24,17906,19.02,17918,13.56,,,,/05102015,3480,8466,18.61,8766,19.93,,,9259,18.74,10243,18.24,17906,19.01,,,17890,18.48,18494,19.16/05102015,3540,8466,18.61,8766,19.93,8873,19.30,,,10243,18.24,17906,19.00,17918,13.56,17890,18.50,,/05102015,3600,8466,18.61,8766,19.93,8873,19.30,9259,18.74,10243,18.24,,,,,17890,18.49,18494,19.16/05102015,3660,8466,18.61,8766,19.93,8873,19.30,9259,18.74,10243,18.24,17906,19.00,17918,13.56,,,,/05102015,3720,8466,18.61,8766,19.93,8873,19.36,9259,18.68,10243,18.24,17906,18.98,,,17890,18.48,18494,19.15/05102015,3780,8466,18.61,8766,19.93,8873,19.30,9259,18.68,10243,18.24,,,17918,13.58,,,18494,19.16/05102015,3840,8466,18.61,,,8873,19.30,,,10243,18.24,17906,19.01,17918,13.56,17890,18.48,,/05102015,3900,8466,18.61,8766,19.86,,,9259,18.74,10243,18.30,17906,19.00,,,17890,18.48,18494,19.15/05102015,3960,8466,18.61,8766,19.93,8873,19.36,,,10243,18.24,17906,19.00,17918,13.57,,,,/05102015,4020,8466,18.61,8766,19.93,8873,19.36,,,,,17906,19.02,17918,13.58,17890,18.49,18494,19.14/05102015,4080,8466,18.61,8766,19.93,8873,19.30,9259,18.74,10243,18.24,,,17918,13.58,,,18494,19.15/05102015,4140,,,8766,19.86,8873,19.36,9259,18.74,10243,18.30,17906,19.00,17918,13.58,17890,18.49,,/05102015,4200,8466,18.61,8766,19.86,8873,19.36,9259,18.74,10243,18.24,,,17918,13.58,17890,18.48,18494,19.14/05102015,4260,8466,18.61,8766,19.86,8873,19.36,9259,18.68,10243,18.24,17906,19.02,,,17890,18.48,,/05102015,4320,8466,18.61,8766,19.93,8873,19.36,9259,18.68,10243,18.24,,,17918,13.56,,,18494,19.14/05102015,4380,8466,18.61,8766,19.93,8873,19.36,9259,18.68,10243,18.24,17906,19.02,17918,13.57,17890,18.48,18494,19.13/05102015,4440,,,8766,19.93,8873,19.36,9259,18.74,10243,18.24,,,,,,,18494,19.12/05102015,4500,8466,18.61,,,8873,19.36,9259,18.74,10243,18.24,17906,19.01,17918,13.58,17890,18.48,,/05102015,4560,8466,18.61,8766,19.86,8873,19.36,9259,18.68,10243,18.24,,,17918,13.58,17890,18.48,18494,19.12/05102015,4620,8466,18.61,8766,19.86,8873,19.36,9259,18.74,10243,18.24,17906,19.02,17918,13.58,,,,/05102015,4680,8466,18.61,,,8873,19.36,9259,18.68,10243,18.24,,,17918,13.60,17890,18.48,18494,19.12/05102015,4740,8466,18.61,8766,19.93,8873,19.36,,,10243,18.24,,,,,17890,18.47,18494,19.12/05102015,4800,8466,18.61,8766,19.86,8873,19.36,,,10243,18.24,17906,19.02,17918,13.59,17890,18.48,,/05102015,4860,,,8766,19.86,8873,19.36,9259,18.68,10243,18.24,17906,19.01,,,,,18494,19.12/05102015,4920,8466,18.61,8766,19.93,8873,19.36,9259,18.74,10243,18.24,,,17918,13.59,17890,18.48,,/05102015,4980,8466,18.61,,,8873,19.36,9259,18.68,10243,18.24,17906,19.01,,,,,18494,19.12/05102015,5040,8466,18.61,8766,19.93,8873,19.36,,,10243,18.30,,,17918,13.59,,,,/05102015,5100,8466,18.61,8766,19.86,8873,19.36,9259,18.74,10243,18.24,17906,19.02,,,17890,18.48,18494,19.10/05102015,5160,8466,18.61,8766,19.86,8873,19.36,,,10243,18.24,17906,19.02,17918,13.60,17890,18.47,18494,19.10/05102015,5220,8466,18.61,8766,19.93,8873,19.43,9259,18.68,10243,18.24,,,17918,13.60,17890,18.47,,/05102015,5280,8466,18.61,8766,19.86,8873,19.43,9259,18.68,,,17906,19.01,17918,13.60,17890,18.48,18494,19.10/05102015,5340,8466,18.61,8766,19.86,8873,19.36,9259,18.74,10243,18.24,17906,19.02,,,,,,/05102015,5400,8466,18.61,8766,19.93,,,,,10243,18.24,17906,19.02,17918,13.60,,,18494,19.10/05102015,5460,,,8766,19.86,8873,19.36,9259,18.74,,,,,,,17890,18.47,,/05102015,5520,8466,18.61,8766,19.86,8873,19.36,9259,18.68,10243,18.24,17906,19.02,17918,13.59,17890,18.47,18494,19.08/05102015,5580,,,,,8873,19.36,9259,18.68,10243,18.24,,,17918,13.59,17890,18.47,,/05102015,5640,8466,18.61,8766,19.86,8873,19.43,,,10243,18.24,17906,19.02,,,,,18494,19.07/05102015,5700,8466,18.61,8766,19.86,8873,19.43,9259,18.74,10243,18.24,17906,19.02,17918,13.58,17890,18.47,18494,19.07/05102015,5760,,,8766,19.86,8873,19.36,9259,18.74,10243,18.24,,,,,17890,18.47,18494,19.08/05102015,5820,8466,18.61,8766,19.86,8873,19.36,9259,18.68,10243,18.24,17906,19.02,17918,13.58,17890,18.47,,/05102015,5880,,,8766,19.86,8873,19.36,9259,18.74,,,,,17918,13.59,17890,18.46,18494,19.07/05102015,5940,8466,18.61,8766,19.86,8873,19.43,9259,18.68,10243,18.24,17906,19.02,17918,13.60,,,18494,19.08/05102015,6000,8466,18.61,8766,19.86,8873,19.36,9259,18.68,10243,18.24,17906,19.02,,,17890,18.48,18494,19.07/05102015,6060,8466,18.61,8766,19.86,8873,19.36,9259,18.74,10243,18.24,,,17918,13.59,,,,/05102015,6120,8466,18.61,8766,19.86,8873,19.43,9259,18.68,10243,18.24,17906,19.02,17918,13.60,17890,18.47,18494,19.07/05102015,6180,8466,18.61,,,8873,19.43,,,10243,18.24,,,,,17890,18.47,18494,19.07/05102015,6240,8466,18.61,8766,19.86,8873,19.43,9259,18.68,10243,18.24,17906,19.02,,,,,,/05102015,6300,8466,18.55,,,8873,19.36,9259,18.68,10243,18.24,,,17918,13.59,17890,18.47,18494,19.05/05102015,6360,8466,18.61,8766,19.86,8873,19.36,9259,18.68,10243,18.24,17906,19.02,,,17890,18.46,,/05102015,6420,,,8766,19.86,8873,19.43,9259,18.74,,,,,17918,13.58,17890,18.46,18494,19.05/05102015,6480,8466,18.61,8766,19.86,8873,19.43,,,10243,18.24,17906,19.02,17918,13.58,,,18494,19.04/05102015,6540,,,,,8873,19.43,9259,18.68,10243,18.24,17906,19.02,17918,13.59,17890,18.47,,/05102015,6600,8466,18.61,8766,19.93,8873,19.43,9259,18.68,10243,18.24,17906,19.02,,,17890,18.46,18494,19.06/05102015,6660,,,,,8873,19.43,9259,18.68,10243,18.24,,,,,17890,18.47,,/05102015,6720,8466,18.61,8766,19.86,8873,19.43,9259,18.68,,,17906,19.02,17918,13.58,17890,18.46,18494,19.04/05102015,6780,,,8766,19.86,8873,19.43,9259,18.68,10243,18.24,17906,19.02,,,,,,/05102015,6840,8466,18.61,8766,19.86,8873,19.43,9259,18.74,10243,18.24,17906,19.03,17918,13.59,17890,18.46,18494,19.04/05102015,6900,8466,18.61,8766,19.86,8873,19.43,9259,18.68,10243,18.24,,,,,,,,/05102015,6960,8466,18.61,8766,19.86,,,9259,18.68,10243,18.24,17906,19.03,17918,13.58,17890,18.47,18494,19.04/05102015,7020,8466,18.61,8766,19.86,8873,19.43,9259,18.68,10243,18.24,17906,19.02,,,17890,18.46,,/05102015,7080,8466,18.61,8766,19.86,,,9259,18.68,10243,18.24,,,,,,,18494,19.02/05102015,7140,8466,18.61,8766,19.86,8873,19.43,9259,18.74,10243,18.24,17906,19.01,,,17890,18.46,,/05102015,7200,8466,18.61,8766,19.86,8873,19.43,,,10243,18.24,17906,19.02,17918,13.59,17890,18.46,18494,19.03/05102015,7260,8466,18.61,8766,19.86,8873,19.43,9259,18.74,10243,18.24,,,,,17890,18.46,18494,19.02/05102015,7320,8466,18.61,8766,19.86,,,9259,18.68,10243,18.24,17906,19.02,17918,13.58,,,,/05102015,7380,8466,18.61,8766,19.86,8873,19.43,9259,18.74,10243,18.24,17906,19.02,,,17890,18.45,18494,19.01/05102015,7440,8466,18.61,8766,19.86,8873,19.43,9259,18.74,10243,18.24,17906,19.02,17918,13.58,17890,18.44,18494,19.02/05102015,7500,8466,18.61,8766,19.86,8873,19.43,9259,18.68,10243,18.24,,,17918,13.59,17890,18.45,18494,19.00/05102015,7560,8466,18.61,8766,19.86,8873,19.43,,,10243,18.24,17906,19.02,17918,13.59,,,,/05102015,7620,8466,18.61,8766,19.86,8873,19.43,9259,18.68,,,17906,19.03,,,17890,18.46,18494,19.02/05102015,7680,8466,18.61,8766,19.86,8873,19.49,,,,,17906,19.03,17918,13.58,17890,18.46,18494,19.01/05102015,7740,8466,18.55,8766,19.86,8873,19.49,9259,18.68,10243,18.24,,,,,17890,18.45,,/05102015,7800,,,8766,19.86,8873,19.49,9259,18.68,,,17906,19.02,17918,13.59,,,18494,19.00/05102015,7860,8466,18.61,8766,19.86,8873,19.43,9259,18.68,10243,18.24,17906,19.02,,,17890,18.44,18494,19.00/05102015,7920,8466,18.61,8766,19.86,8873,19.43,,,10243,18.24,,,,,,,18494,19.01/05102015,7980,8466,18.61,8766,19.86,,,9259,18.68,10243,18.24,17906,19.03,17918,13.59,17890,18.44,18494,18.99/05102015,8040,,,8766,19.86,8873,19.49,,,10243,18.24,,,17918,13.58,,,,/05102015,8100,8466,18.61,8766,19.86,8873,19.49,9259,18.68,10243,18.24,,,17918,13.60,17890,18.45,,/05102015,8160,8466,18.61,8766,19.86,8873,19.49,9259,18.74,10243,18.24,17906,19.02,17918,13.58,17890,18.44,18494,18.98/05102015,8220,,,8766,19.86,8873,19.49,9259,18.68,10243,18.24,,,17918,13.58,,,,/05102015,8280,8466,18.61,8766,19.86,8873,19.49,9259,18.68,10243,18.24,17906,19.02,,,17890,18.44,18494,18.99/05102015,8340,,,8766,19.86,8873,19.49,9259,18.68,10243,18.24,17906,19.02,17918,13.57,17890,18.46,18494,18.98/05102015,8400,8466,18.61,,,8873,19.49,9259,18.74,10243,18.24,17906,19.03,17918,13.58,17890,18.44,,/05102015,8460,8466,18.61,,,8873,19.49,,,,,17906,19.02,,,,,,/05102015,8520,8466,18.61,8766,19.86,8873,19.49,9259,18.68,10243,18.24,,,17918,13.57,17890,18.45,18494,18.98/05102015,8580,8466,18.61,8766,19.86,8873,19.49,9259,18.68,10243,18.24,17906,19.02,,,,,,/05102015,8640,8466,18.61,8766,19.86,8873,19.49,9259,18.68,10243,18.24,17906,19.02,17918,13.57,17890,18.45,18494,18.96/05102015,8700,8466,18.55,8766,19.86,8873,19.49,9259,18.68,10243,18.24,17906,19.02,,,17890,18.44,18494,18.97/05102015,8760,8466,18.55,8766,19.86,,,9259,18.74,10243,18.24,,,,,,,,/05102015,8820,,,,,8873,19.49,9259,18.68,10243,18.24,17906,19.03,17918,13.59,17890,18.44,18494,18.96/05102015,8880,8466,18.61,8766,19.86,8873,19.49,9259,18.68,10243,18.24,,,17918,13.58,17890,18.44,18494,18.96/05102015,8940,8466,18.61,,,8873,19.49,9259,18.68,10243,18.24,17906,19.01,17918,13.57,,,,/05102015,9000,8466,18.55,8766,19.86,8873,19.49,9259,18.68,,,,,17918,13.57,17890,18.43,18494,18.96/05102015,9060,,,8766,19.86,8873,19.49,9259,18.68,10243,18.24,17906,19.02,17918,13.58,17890,18.44,,/05102015,9120,8466,18.61,8766,19.86,8873,19.49,9259,18.68,10243,18.24,17906,19.02,,,,,18494,18.96/05102015,9180,8466,18.61,8766,19.86,8873,19.49,,,10243,18.24,,,17918,13.57,17890,18.45,18494,18.96/05102015,9240,,,,,,,9259,18.68,10243,18.24,17906,19.02,17918,13.56,17890,18.44,,/05102015,9300,8466,18.61,8766,19.86,8873,19.49,9259,18.68,10243,18.24,17906,19.02,17918,13.56,17890,18.43,18494,18.94/05102015,9360,8466,18.61,8766,19.86,8873,19.55,9259,18.68,10243,18.18,,,,,17890,18.44,18494,18.95/05102015,9420,,,8766,19.86,8873,19.49,,,10243,18.24,17906,19.01,17918,13.56,17890,18.43,,/05102015,9480,8466,18.61,8766,19.86,8873,19.49,9259,18.68,10243,18.24,17906,19.01,,,17890,18.44,18494,18.95/05102015,9540,8466,18.61,,,,,9259,18.68,10243,18.24,,,17918,13.58,,,18494,18.95/05102015,9600,8466,18.61,8766,19.86,8873,19.49,9259,18.68,,,17906,19.02,17918,13.56,17890,18.44,18494,18.95/05102015,9660,8466,18.61,8766,19.86,8873,19.55,9259,18.68,10243,18.24,17906,19.02,,,17890,18.43,18494,18.94/05102015,9720,8466,18.61,8766,19.86,,,,,,,,,17918,13.56,,,18494,18.94/05102015,9780,8466,18.61,8766,19.86,8873,19.55,,,10243,18.24,17906,19.02,,,17890,18.43,18494,18.94/05102015,9840,8466,18.55,8766,19.86,8873,19.49,9259,18.68,10243,18.24,,,17918,13.57,,,,/05102015,9900,8466,18.61,8766,19.86,,,9259,18.68,10243,18.24,17906,19.02,17918,13.56,17890,18.43,18494,18.94/05102015,9960,8466,18.55,,,8873,19.55,9259,18.68,10243,18.24,17906,19.02,17918,13.56,17890,18.42,18494,18.94/05102015,10020,8466,18.55,8766,19.86,8873,19.55,9259,18.68,10243,18.24,17906,19.01,,,,,,/05102015,10080,8466,18.55,8766,19.86,8873,19.55,9259,18.68,10243,18.18,,,,,17890,18.43,18494,18.92/05102015,10140,8466,18.55,,,8873,19.55,9259,18.68,,,17906,19.01,17918,13.55,17890,18.42,,/05102015,10200,8466,18.61,8766,19.86,,,9259,18.68,10243,18.24,17906,19.00,,,,,18494,18.93/05102015,10260,8466,18.61,8766,19.86,8873,19.55,9259,18.68,10243,18.24,17906,19.01,17918,13.56,17890,18.43,18494,18.92/05102015,10320,8466,18.55,8766,19.86,8873,19.55,9259,18.68,10243,18.24,17906,19.00,,,,,,/05102015,10380,8466,18.55,8766,19.86,8873,19.55,,,10243,18.24,,,17918,13.55,17890,18.42,18494,18.91/05102015,10440,8466,18.61,8766,19.86,8873,19.55,9259,18.68,10243,18.24,17906,19.02,17918,13.54,17890,18.42,18494,18.92/05102015,10500,8466,18.61,8766,19.86,,,9259,18.68,10243,18.24,17906,19.01,17918,13.55,17890,18.42,,/05102015,10560,8466,18.55,8766,19.86,8873,19.55,9259,18.68,10243,18.24,17906,19.02,,,,,18494,18.90/05102015,10620,8466,18.61,8766,19.86,8873,19.49,9259,18.68,10243,18.24,17906,19.02,17918,13.55,17890,18.42,,/05102015,10680,8466,18.55,8766,19.86,8873,19.55,9259,18.68,10243,18.24,,,17918,13.56,17890,18.41,18494,18.90/05102015,10740,8466,18.61,8766,19.86,8873,19.55,9259,18.68,10243,18.18,17906,19.00,17918,13.54,17890,18.43,18494,18.90/05102015,10800,8466,18.55,8766,19.86,8873,19.55,9259,18.68,10243,18.24,17906,19.02,17918,13.54,17890,18.42,18494,18.91/05102015,10860,8466,18.55,8766,19.86,8873,19.55,,,10243,18.24,,,,,,,,/05102015,10920,,,8766,19.86,8873,19.55,9259,18.68,10243,18.18,17906,19.01,17918,13.54,17890,18.43,18494,18.90/05102015,10980,8466,18.55,8766,19.86,8873,19.55,9259,18.68,10243,18.24,,,17918,13.54,17890,18.42,18494,18.90/05102015,11040,,,8766,19.86,8873,19.55,9259,18.68,10243,18.24,17906,19.00,17918,13.53,,,,/05102015,11100,8466,18.61,8766,19.86,8873,19.55,9259,18.68,10243,18.18,17906,19.00,17918,13.53,17890,18.43,,/05102015,11160,8466,18.55,8766,19.86,8873,19.55,9259,18.68,10243,18.18,,,17918,13.54,,,18494,18.90/05102015,11220,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,,,17890,18.43,18494,18.89/05102015,11280,8466,18.55,8766,19.86,8873,19.55,9259,18.68,10243,18.18,17906,19.01,17918,13.53,17890,18.42,18494,18.89/05102015,11340,8466,18.55,8766,19.86,8873,19.55,9259,18.68,10243,18.18,,,,,17890,18.42,18494,18.89/05102015,11400,,,,,8873,19.55,,,10243,18.24,17906,19.02,17918,13.53,17890,18.42,,/05102015,11460,,,8766,19.86,8873,19.55,9259,18.68,10243,18.24,17906,19.01,17918,13.53,,,18494,18.88/05102015,11520,8466,18.55,8766,19.86,8873,19.49,9259,18.68,10243,18.18,17906,19.00,,,17890,18.42,18494,18.89/05102015,11580,8466,18.55,8766,19.86,,,9259,18.68,10243,18.18,,,17918,13.53,17890,18.42,18494,18.88/05102015,11640,,,8766,19.86,8873,19.55,9259,18.68,10243,18.18,17906,19.00,17918,13.53,,,18494,18.88/05102015,11700,8466,18.55,,,8873,19.55,9259,18.68,10243,18.18,,,,,17890,18.42,18494,18.88/05102015,11760,8466,18.55,8766,19.80,8873,19.55,9259,18.68,,,17906,19.00,17918,13.52,17890,18.42,18494,18.88/05102015,11820,8466,18.55,8766,19.86,8873,19.55,9259,18.68,10243,18.18,17906,19.00,,,17890,18.43,,/05102015,11880,8466,18.55,8766,19.86,8873,19.55,9259,18.74,10243,18.18,17906,19.02,,,17890,18.42,18494,18.88/05102015,11940,8466,18.55,8766,19.86,8873,19.55,9259,18.68,10243,18.18,17906,19.01,17918,13.52,,,18494,18.87/05102015,12000,8466,18.55,8766,19.86,8873,19.55,9259,18.68,10243,18.18,17906,19.01,17918,13.50,17890,18.41,18494,18.88/05102015,12060,,,,,8873,19.55,9259,18.68,10243,18.18,17906,19.02,17918,13.50,,,,/05102015,12120,8466,18.55,8766,19.80,8873,19.55,9259,18.68,,,,,,,17890,18.41,18494,18.86/05102015,12180,,,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,19.01,17918,13.51,17890,18.41,18494,18.86/05102015,12240,8466,18.55,,,8873,19.55,,,10243,18.18,17906,19.02,17918,13.51,,,18494,18.85/05102015,12300,8466,18.61,8766,19.86,,,9259,18.68,,,17906,19.01,,,17890,18.41,18494,18.86/05102015,12360,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,19.00,17918,13.50,,,,/05102015,12420,,,,,8873,19.55,,,10243,18.18,17906,19.01,17918,13.49,17890,18.42,,/05102015,12480,8466,18.55,8766,19.86,8873,19.55,9259,18.68,10243,18.18,17906,19.00,17918,13.50,17890,18.40,18494,18.86/05102015,12540,8466,18.55,8766,19.86,8873,19.55,,,10243,18.24,17906,19.00,,,17890,18.40,18494,18.85/05102015,12600,8466,18.55,,,,,9259,18.68,10243,18.18,17906,19.01,17918,13.49,,,,/05102015,12660,8466,18.61,8766,19.86,,,9259,18.68,10243,18.18,,,17918,13.48,,,18494,18.85/05102015,12720,8466,18.55,8766,19.86,8873,19.55,9259,18.68,,,17906,19.01,17918,13.49,17890,18.41,,/05102015,12780,,,8766,19.86,8873,19.55,9259,18.68,10243,18.18,,,17918,13.49,17890,18.41,18494,18.84/05102015,12840,8466,18.55,8766,19.86,8873,19.55,9259,18.68,10243,18.18,17906,19.01,,,17890,18.41,18494,18.85/05102015,12900,8466,18.55,,,8873,19.55,9259,18.68,10243,18.18,,,17918,13.49,17890,18.40,18494,18.85/05102015,12960,8466,18.55,8766,19.86,8873,19.55,9259,18.68,10243,18.18,17906,19.00,17918,13.50,17890,18.40,,/05102015,13020,8466,18.55,8766,19.86,8873,19.55,9259,18.68,10243,18.24,17906,19.02,17918,13.48,,,18494,18.84/05102015,13080,8466,18.61,8766,19.86,8873,19.55,9259,18.68,10243,18.18,,,,,17890,18.40,18494,18.84/05102015,13140,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,19.00,17918,13.48,,,18494,18.84/05102015,13200,8466,18.55,8766,19.86,8873,19.55,9259,18.68,,,,,,,17890,18.41,,/05102015,13260,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,19.00,17918,13.48,,,18494,18.83/05102015,13320,8466,18.55,8766,19.86,8873,19.55,9259,18.68,10243,18.18,,,17918,13.48,17890,18.40,18494,18.83/05102015,13380,8466,18.55,8766,19.86,8873,19.55,9259,18.68,10243,18.18,17906,19.00,,,17890,18.40,18494,18.83/05102015,13440,8466,18.55,,,8873,19.55,9259,18.68,10243,18.18,,,17918,13.47,17890,18.40,,/05102015,13500,,,8766,19.86,,,9259,18.68,10243,18.18,17906,19.00,,,,,18494,18.83/05102015,13560,8466,18.55,8766,19.86,8873,19.55,9259,18.68,,,17906,19.01,17918,13.47,17890,18.40,,/05102015,13620,8466,18.61,8766,19.86,8873,19.55,,,10243,18.18,17906,19.00,17918,13.48,17890,18.39,18494,18.82/05102015,13680,8466,18.55,8766,19.86,8873,19.55,,,10243,18.18,17906,19.00,,,,,18494,18.83/05102015,13740,8466,18.55,8766,19.86,8873,19.55,9259,18.68,10243,18.18,17906,19.00,17918,13.47,17890,18.40,18494,18.82/05102015,13800,,,8766,19.86,,,9259,18.68,10243,18.18,,,,,17890,18.42,,/05102015,13860,8466,18.55,,,8873,19.55,9259,18.68,10243,18.18,17906,19.00,17918,13.47,17890,18.40,18494,18.82/05102015,13920,8466,18.55,8766,19.86,8873,19.55,9259,18.68,10243,18.18,17906,19.00,17918,13.46,,,18494,18.82/05102015,13980,8466,18.55,8766,19.80,,,9259,18.68,,,,,,,17890,18.40,,/05102015,14040,8466,18.55,8766,19.86,8873,19.55,9259,18.68,10243,18.18,17906,18.99,17918,13.46,,,18494,18.82/05102015,14100,8466,18.55,8766,19.86,8873,19.55,9259,18.74,10243,18.18,,,17918,13.47,17890,18.39,18494,18.82/05102015,14160,8466,18.55,,,8873,19.55,9259,18.68,10243,18.18,17906,18.98,,,,,18494,18.81/05102015,14220,8466,18.55,8766,19.80,8873,19.55,,,,,17906,19.01,,,17890,18.39,,/05102015,14280,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.99,17918,13.45,,,18494,18.81/05102015,14340,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,19.00,17918,13.46,17890,18.39,,/05102015,14400,8466,18.55,8766,19.86,8873,19.55,9259,18.68,,,17906,18.99,17918,13.46,17890,18.39,18494,18.80/05102015,14460,,,8766,19.86,8873,19.55,,,10243,18.18,,,,,17890,18.40,,/05102015,14520,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,19.00,17918,13.45,,,18494,18.80/05102015,14580,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,19.00,17918,13.46,17890,18.38,18494,18.79/05102015,14640,8466,18.55,,,8873,19.55,9259,18.68,10243,18.18,,,17918,13.44,,,,/05102015,14700,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.98,17918,13.46,17890,18.40,,/05102015,14760,8466,18.55,8766,19.86,,,,,10243,18.18,17906,18.99,17918,13.45,17890,18.40,18494,18.79/05102015,14820,,,8766,19.86,8873,19.55,9259,18.68,10243,18.18,17906,19.00,,,,,18494,18.80/05102015,14880,,,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,,,17890,18.39,18494,18.80/05102015,14940,8466,18.55,8766,19.80,8873,19.55,,,10243,18.18,17906,18.98,17918,13.46,,,,/05102015,15000,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,,,17890,18.38,18494,18.79/05102015,15060,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.98,17918,13.45,17890,18.39,,/05102015,15120,,,8766,19.80,,,9259,18.68,10243,18.18,17906,18.98,17918,13.46,17890,18.38,18494,18.78/05102015,15180,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,17918,13.44,,,18494,18.78/05102015,15240,8466,18.55,8766,19.80,8873,19.55,9259,18.74,10243,18.18,17906,18.99,17918,13.44,17890,18.38,,/05102015,15300,8466,18.55,8766,19.80,8873,19.55,,,10243,18.18,,,,,17890,18.38,18494,18.80/05102015,15360,8466,18.55,,,8873,19.55,9259,18.68,,,17906,18.97,17918,13.44,,,,/05102015,15420,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,,,17890,18.38,18494,18.78/05102015,15480,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.98,17918,13.42,,,,/05102015,15540,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.98,,,17890,18.37,18494,18.78/05102015,15600,,,,,,,9259,18.68,10243,18.18,,,17918,13.43,17890,18.38,18494,18.78/05102015,15660,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.97,,,,,,/05102015,15720,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.98,17918,13.44,17890,18.38,,/05102015,15780,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,17918,13.45,,,18494,18.77/05102015,15840,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.98,17918,13.44,17890,18.38,18494,18.77/05102015,15900,,,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,,,,,,/05102015,15960,8466,18.55,8766,19.80,8873,19.55,,,10243,18.18,17906,18.99,17918,13.44,17890,18.38,18494,18.76/05102015,16020,,,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,,,17890,18.39,,/05102015,16080,8466,18.55,8766,19.80,8873,19.55,,,,,17906,18.98,17918,13.44,17890,18.38,18494,18.77/05102015,16140,8466,18.55,,,8873,19.55,9259,18.68,10243,18.18,17906,18.98,17918,13.44,17890,18.38,,/05102015,16200,8466,18.55,8766,19.80,8873,19.55,9259,18.68,,,17906,18.98,,,,,18494,18.76/05102015,16260,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,17918,13.43,17890,18.39,,/05102015,16320,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.96,,,,,18494,18.76/05102015,16380,8466,18.55,8766,19.80,8873,19.55,,,10243,18.18,17906,18.98,17918,13.43,17890,18.38,18494,18.76/05102015,16440,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,17918,13.43,17890,18.38,,/05102015,16500,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.96,17918,13.42,17890,18.38,18494,18.76/05102015,16560,8466,18.55,8766,19.80,,,9259,18.68,10243,18.18,17906,18.97,17918,13.43,,,18494,18.76/05102015,16620,,,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,,,17890,18.37,18494,18.76/05102015,16680,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.97,17918,13.42,17890,18.38,,/05102015,16740,8466,18.55,,,8873,19.55,9259,18.68,10243,18.18,17906,18.98,,,17890,18.38,18494,18.76/05102015,16800,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.97,17918,13.42,17890,18.37,18494,18.76/05102015,16860,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,17918,13.43,,,18494,18.76/05102015,16920,8466,18.55,8766,19.80,8873,19.55,,,,,17906,18.97,,,,,,/05102015,16980,8466,18.55,,,8873,19.55,9259,18.68,10243,18.18,17906,18.97,17918,13.40,17890,18.38,18494,18.76/05102015,17040,,,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,,,17890,18.37,18494,18.75/05102015,17100,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.97,17918,13.42,17890,18.36,,/05102015,17160,,,8766,19.80,,,,,10243,18.18,17906,18.96,17918,13.42,,,18494,18.74/05102015,17220,8466,18.55,8766,19.80,8873,19.55,9259,18.68,,,17906,18.97,,,17890,18.38,18494,18.74/05102015,17280,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,17918,13.42,17890,18.37,18494,18.74/05102015,17340,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.98,,,17890,18.38,,/05102015,17400,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.96,17918,13.41,,,18494,18.74/05102015,17460,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,17918,13.40,17890,18.38,,/05102015,17520,,,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.96,,,,,18494,18.75/05102015,17580,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.96,,,17890,18.38,18494,18.74/05102015,17640,,,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.96,17918,13.42,,,,/05102015,17700,8466,18.55,,,8873,19.55,9259,18.68,,,,,17918,13.43,17890,18.37,18494,18.74/05102015,17760,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.96,17918,13.41,,,18494,18.74/05102015,17820,,,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.97,17918,13.41,17890,18.37,,/05102015,17880,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.97,17918,13.40,17890,18.36,18494,18.74/05102015,17940,8466,18.55,,,8873,19.55,9259,18.68,10243,18.18,,,,,,,18494,18.73/05102015,18000,8466,18.55,8766,19.80,,,,,10243,18.18,17906,18.96,17918,13.40,17890,18.38,18494,18.74/05102015,18060,8466,18.55,,,8873,19.55,9259,18.68,10243,18.18,,,17918,13.40,17890,18.38,18494,18.73/05102015,18120,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.98,17918,13.40,17890,18.37,,/05102015,18180,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.96,,,,,18494,18.73/05102015,18240,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,17918,13.40,17890,18.37,,/05102015,18300,8466,18.55,8766,19.80,,,9259,18.68,10243,18.11,17906,18.96,,,17890,18.38,18494,18.74/05102015,18360,8466,18.55,,,8873,19.55,9259,18.68,,,17906,18.97,17918,13.40,17890,18.37,18494,18.72/05102015,18420,8466,18.55,8766,19.80,8873,19.55,,,10243,18.18,17906,18.96,17918,13.40,17890,18.36,,/05102015,18480,8466,18.55,,,8873,19.55,9259,18.68,10243,18.18,17906,18.95,,,17890,18.38,18494,18.72/05102015,18540,,,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.96,17918,13.40,,,,/05102015,18600,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,,,17890,18.36,18494,18.73/05102015,18660,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.96,17918,13.41,,,18494,18.73/05102015,18720,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,17918,13.40,17890,18.37,18494,18.72/05102015,18780,8466,18.55,,,,,9259,18.68,10243,18.18,17906,18.96,17918,13.40,,,18494,18.72/05102015,18840,8466,18.55,8766,19.80,8873,19.55,9259,18.68,,,,,,,17890,18.36,,/05102015,18900,8466,18.55,8766,19.80,,,9259,18.68,10243,18.18,17906,18.96,17918,13.39,17890,18.36,18494,18.73/05102015,18960,8466,18.55,8766,19.80,8873,19.55,,,10243,18.18,17906,18.96,17918,13.40,,,18494,18.72/05102015,19020,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.97,,,17890,18.35,18494,18.73/05102015,19080,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,17918,13.40,,,,/05102015,19140,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.96,,,17890,18.36,18494,18.72/05102015,19200,8466,18.55,,,8873,19.55,9259,18.68,10243,18.18,17906,18.96,17918,13.40,17890,18.36,,/05102015,19260,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,17918,13.40,17890,18.36,18494,18.71/05102015,19320,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.96,17918,13.38,,,,/05102015,19380,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.97,17918,13.40,17890,18.35,18494,18.72/05102015,19440,8466,18.55,8766,19.80,,,9259,18.68,10243,18.18,17906,18.96,,,,,18494,18.71/05102015,19500,8466,18.49,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.95,17918,13.40,17890,18.36,,/05102015,19560,,,8766,19.80,,,9259,18.68,10243,18.18,,,17918,13.40,17890,18.36,18494,18.70/05102015,19620,8466,18.55,8766,19.80,8873,19.55,,,10243,18.18,17906,18.95,17918,13.40,,,,/05102015,19680,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.95,,,17890,18.35,18494,18.70/05102015,19740,8466,18.55,8766,19.80,8873,19.61,9259,18.68,,,,,17918,13.39,17890,18.36,18494,18.70/05102015,19800,8466,18.55,8766,19.80,8873,19.61,9259,18.68,10243,18.18,17906,18.95,17918,13.38,,,18494,18.71/05102015,19860,,,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,17918,13.40,17890,18.36,,/05102015,19920,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.11,17906,18.95,,,17890,18.35,18494,18.70/05102015,19980,8466,18.55,8766,19.80,8873,19.61,9259,18.68,10243,18.18,17906,18.94,17918,13.41,,,,/05102015,20040,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,,,17890,18.36,18494,18.70/05102015,20100,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.94,17918,13.40,17890,18.35,18494,18.68/05102015,20160,8466,18.49,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,17918,13.40,17890,18.35,,/05102015,20220,,,8766,19.80,,,,,10243,18.18,17906,18.96,,,17890,18.36,18494,18.70/05102015,20280,8466,18.49,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.96,17918,13.40,17890,18.34,18494,18.70/05102015,20340,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.11,17906,18.94,,,17890,18.35,,/05102015,20400,8466,18.55,8766,19.80,,,9259,18.68,10243,18.11,,,17918,13.39,,,18494,18.70/05102015,20460,8466,18.49,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.95,17918,13.40,17890,18.34,18494,18.69/05102015,20520,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,17918,13.40,17890,18.35,,/05102015,20580,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.95,,,,,18494,18.68/05102015,20640,8466,18.55,8766,19.74,8873,19.55,9259,18.68,10243,18.18,17906,18.94,17918,13.40,17890,18.34,18494,18.68/05102015,20700,8466,18.55,8766,19.80,8873,19.55,9259,18.68,,,,,17918,13.39,17890,18.35,18494,18.68/05102015,20760,8466,18.55,,,8873,19.55,9259,18.68,10243,18.11,17906,18.94,,,,,18494,18.68/05102015,20820,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.11,17906,18.94,17918,13.41,17890,18.35,18494,18.69/05102015,20880,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,,,17890,18.34,18494,18.68/05102015,20940,8466,18.49,8766,19.80,8873,19.55,9259,18.68,10243,18.11,17906,18.94,17918,13.40,,,,/05102015,21000,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.95,17918,13.40,17890,18.35,18494,18.68/05102015,21060,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,,,17918,13.40,,,18494,18.69/05102015,21120,8466,18.49,8766,19.80,8873,19.55,9259,18.68,10243,18.11,17906,18.93,17918,13.41,17890,18.36,,/05102015,21180,8466,18.49,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.94,,,,,18494,18.68/05102015,21240,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.11,17906,18.93,17918,13.40,17890,18.35,,/05102015,21300,8466,18.55,8766,19.80,8873,19.61,9259,18.68,10243,18.18,17906,18.94,17918,13.40,17890,18.34,18494,18.68/05102015,21360,,,8766,19.80,,,,,10243,18.11,17906,18.94,17918,13.41,,,18494,18.67/05102015,21420,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.11,17906,18.93,,,17890,18.33,,/05102015,21480,8466,18.55,8766,19.80,8873,19.61,,,10243,18.11,,,17918,13.41,,,18494,18.67/05102015,21540,8466,18.49,,,8873,19.55,9259,18.68,10243,18.11,17906,18.94,17918,13.40,17890,18.35,18494,18.66/05102015,21600,8466,18.49,8766,19.80,8873,19.61,9259,18.68,,,17906,18.94,,,17890,18.34,,/05102015,21660,8466,18.49,,,8873,19.55,,,,,,,17918,13.41,17890,18.35,18494,18.68/05102015,21720,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.18,17906,18.94,17918,13.40,,,,/05102015,21780,8466,18.49,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.94,,,17890,18.34,18494,18.67/05102015,21840,8466,18.55,8766,19.74,8873,19.55,9259,18.68,10243,18.18,,,17918,13.40,17890,18.36,18494,18.66/05102015,21900,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.92,,,,,18494,18.66/05102015,21960,8466,18.49,8766,19.80,,,9259,18.68,,,,,17918,13.40,17890,18.34,,/05102015,22020,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.93,17918,13.40,17890,18.36,18494,18.68/05102015,22080,8466,18.55,8766,19.80,8873,19.61,9259,18.68,10243,18.11,17906,18.92,17918,13.39,17890,18.33,,/05102015,22140,8466,18.49,8766,19.80,8873,19.55,9259,18.68,10243,18.11,,,,,17890,18.33,18494,18.66/05102015,22200,8466,18.55,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.93,17918,13.40,17890,18.35,18494,18.67/05102015,22260,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,,,,,17890,18.34,18494,18.67/05102015,22320,8466,18.49,8766,19.80,8873,19.55,,,10243,18.11,17906,18.92,17918,13.40,,,,/05102015,22380,8466,18.49,8766,19.80,8873,19.55,9259,18.68,10243,18.11,17906,18.93,,,17890,18.35,18494,18.66/05102015,22440,8466,18.49,8766,19.80,8873,19.55,9259,18.68,10243,18.11,17906,18.92,17918,13.40,17890,18.32,18494,18.67/05102015,22500,8466,18.49,,,8873,19.55,,,,,,,,,17890,18.35,,/05102015,22560,8466,18.49,8766,19.80,8873,19.55,9259,18.68,10243,18.11,17906,18.92,17918,13.40,,,18494,18.66/05102015,22620,8466,18.49,8766,19.80,8873,19.55,9259,18.68,10243,18.11,17906,18.92,17918,13.40,17890,18.33,18494,18.66/05102015,22680,,,8766,19.80,8873,19.55,9259,18.68,10243,18.11,17906,18.92,,,17890,18.33,18494,18.66/05102015,22740,8466,18.49,8766,19.80,8873,19.55,,,10243,18.11,17906,18.92,17918,13.39,17890,18.34,18494,18.65/05102015,22800,8466,18.49,8766,19.80,8873,19.55,9259,18.68,10243,18.11,,,,,17890,18.34,18494,18.66/05102015,22860,,,8766,19.80,,,9259,18.68,,,17906,18.93,17918,13.41,,,18494,18.66/05102015,22920,8466,18.49,8766,19.80,8873,19.55,9259,18.68,10243,18.18,17906,18.93,17918,13.41,17890,18.33,,/05102015,22980,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,,,17918,13.40,,,18494,18.65/05102015,23040,8466,18.55,8766,19.80,,,9259,18.68,10243,18.11,17906,18.92,17918,13.41,17890,18.33,18494,18.64/05102015,23100,,,8766,19.80,8873,19.55,9259,18.68,10243,18.11,17906,18.92,,,,,18494,18.66/05102015,23160,8466,18.49,8766,19.80,8873,19.55,9259,18.68,,,17906,18.92,17918,13.39,17890,18.33,,/05102015,23220,8466,18.49,8766,19.74,8873,19.55,,,10243,18.11,17906,18.92,17918,13.40,,,18494,18.65/05102015,23280,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.92,17918,13.42,17890,18.34,18494,18.65/05102015,23340,8466,18.49,8766,19.80,8873,19.55,9259,18.68,10243,18.11,,,17918,13.41,17890,18.34,18494,18.64/05102015,23400,8466,18.55,,,8873,19.55,9259,18.68,10243,18.11,,,17918,13.40,17890,18.34,,/05102015,23460,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.92,,,,,18494,18.64/05102015,23520,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.92,17918,13.40,17890,18.34,,/05102015,23580,,,8766,19.74,8873,19.55,9259,18.68,10243,18.18,,,17918,13.40,,,18494,18.64/05102015,23640,8466,18.49,8766,19.80,8873,19.55,9259,18.68,10243,18.11,17906,18.92,,,17890,18.34,18494,18.65/05102015,23700,8466,18.49,8766,19.80,8873,19.55,9259,18.68,10243,18.11,17906,18.92,17918,13.42,17890,18.34,,/05102015,23760,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,,,17918,13.42,17890,18.33,18494,18.64/05102015,23820,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.92,17918,13.42,17890,18.33,,/05102015,23880,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,,,17918,13.42,,,18494,18.64/05102015,23940,,,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.94,17918,13.42,17890,18.32,18494,18.63/05102015,24000,8466,18.49,,,8873,19.55,9259,18.68,10243,18.11,,,,,17890,18.34,18494,18.64/05102015,24060,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.93,17918,13.43,17890,18.34,,/05102015,24120,8466,18.49,8766,19.74,,,9259,18.68,10243,18.11,17906,18.91,,,,,18494,18.64/05102015,24180,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,,,17918,13.42,17890,18.33,18494,18.64/05102015,24240,8466,18.49,,,8873,19.55,9259,18.68,10243,18.11,17906,18.92,,,,,18494,18.64/05102015,24300,8466,18.49,8766,19.74,8873,19.55,,,10243,18.11,,,17918,13.43,17890,18.33,,/05102015,24360,8466,18.49,8766,19.74,,,9259,18.68,10243,18.11,17906,18.90,,,,,18494,18.64/05102015,24420,,,8766,19.80,8873,19.55,9259,18.68,10243,18.11,17906,18.92,17918,13.42,17890,18.33,18494,18.64/05102015,24480,8466,18.49,,,8873,19.55,9259,18.68,10243,18.11,17906,18.91,17918,13.44,17890,18.32,18494,18.64/05102015,24540,,,8766,19.74,,,9259,18.68,,,,,17918,13.44,17890,18.32,,/05102015,24600,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.91,17918,13.43,17890,18.33,18494,18.64/05102015,24660,8466,18.49,8766,19.80,8873,19.55,9259,18.68,10243,18.11,17906,18.90,,,,,18494,18.63/05102015,24720,8466,18.49,8766,19.80,,,9259,18.68,10243,18.11,17906,18.90,17918,13.44,17890,18.32,18494,18.63/05102015,24780,8466,18.49,8766,19.74,8873,19.55,9259,18.68,,,17906,18.91,,,,,18494,18.64/05102015,24840,,,,,8873,19.55,9259,18.68,10243,18.11,17906,18.91,17918,13.44,17890,18.32,18494,18.63/05102015,24900,8466,18.49,8766,19.74,8873,19.55,,,10243,18.11,,,17918,13.44,,,,/05102015,24960,8466,18.49,,,8873,19.55,9259,18.68,,,17906,18.90,17918,13.44,17890,18.32,18494,18.63/05102015,25020,8466,18.49,8766,19.80,,,,,10243,18.11,17906,18.91,,,17890,18.32,18494,18.62/05102015,25080,8466,18.49,8766,19.74,8873,19.55,9259,18.68,,,17906,18.91,17918,13.45,,,,/05102015,25140,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.90,,,17890,18.31,18494,18.63/05102015,25200,8466,18.49,8766,19.80,8873,19.55,9259,18.68,10243,18.11,,,17918,13.45,,,18494,18.62/05102015,25260,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.90,,,17890,18.32,18494,18.63/05102015,25320,8466,18.49,8766,19.74,,,9259,18.68,10243,18.11,17906,18.90,17918,13.44,17890,18.32,,/05102015,25380,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.90,17918,13.46,,,18494,18.62/05102015,25440,8466,18.49,,,8873,19.55,9259,18.68,,,,,,,17890,18.34,,/05102015,25500,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.90,17918,13.46,,,18494,18.62/05102015,25560,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.90,,,17890,18.32,,/05102015,25620,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,,,17918,13.46,17890,18.32,18494,18.63/05102015,25680,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.90,17918,13.46,,,18494,18.62/05102015,25740,8466,18.49,8766,19.74,8873,19.55,,,10243,18.11,17906,18.90,17918,13.47,17890,18.32,,/05102015,25800,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.89,17918,13.46,,,,/05102015,25860,8466,18.49,8766,19.74,,,9259,18.68,10243,18.11,,,,,17890,18.31,18494,18.61/05102015,25920,8466,18.49,8766,19.74,8873,19.55,9259,18.68,,,17906,18.89,17918,13.46,17890,18.32,18494,18.61/05102015,25980,8466,18.49,8766,19.80,8873,19.55,9259,18.68,10243,18.11,,,,,17890,18.32,18494,18.62/05102015,26040,,,,,8873,19.55,,,10243,18.11,17906,18.90,17918,13.47,,,,/05102015,26100,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,,,17918,13.48,17890,18.32,18494,18.62/05102015,26160,8466,18.49,,,8873,19.55,9259,18.68,10243,18.11,17906,18.90,,,17890,18.32,,/05102015,26160,8466,18.49,,,8873,19.55,9259,18.68,10243,18.11,17906,18.90,,,17890,18.32,,/05102015,26220,,,8766,19.74,8873,19.55,9259,18.68,10243,18.11,,,17918,13.48,,,18494,18.61/05102015,26280,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.90,,,17890,18.32,18494,18.61/05102015,26340,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.90,17918,13.47,17890,18.32,,/05102015,26400,,,8766,19.74,8873,19.55,9259,18.68,,,17906,18.89,17918,13.48,,,18494,18.60/05102015,26460,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,,,,,17890,18.31,,/05102015,26520,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.88,17918,13.47,17890,18.31,18494,18.60/05102015,26580,8466,18.49,8766,19.74,8873,19.55,,,10243,18.11,,,17918,13.47,17890,18.30,,/05102015,26640,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.11,17906,18.91,,,,,18494,18.61/05102015,26700,8466,18.49,8766,19.74,8873,19.55,,,10243,18.11,17906,18.90,,,17890,18.31,18494,18.60/05102015,26760,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,,,,,17890,18.31,18494,18.61/05102015,26820,,,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.90,17918,13.47,,,,/05102015,26880,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,,,17918,13.47,17890,18.31,18494,18.60/05102015,26940,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.90,,,17890,18.30,18494,18.60/05102015,27000,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,,,17918,13.49,17890,18.31,,/05102015,27060,8466,18.49,,,8873,19.55,9259,18.68,10243,18.11,17906,18.90,17918,13.48,,,18494,18.60/05102015,27120,,,8766,19.74,,,9259,18.68,,,17906,18.89,17918,13.50,17890,18.29,,/05102015,27180,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.88,,,17890,18.31,18494,18.60/05102015,27240,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,,,,,,,18494,18.60/05102015,27300,8466,18.49,8766,19.80,8873,19.49,9259,18.68,10243,18.11,17906,18.89,17918,13.48,17890,18.31,18494,18.60/05102015,27360,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.88,,,17890,18.30,,/05102015,27420,8466,18.49,8766,19.74,,,,,10243,18.11,,,17918,13.48,17890,18.30,18494,18.60/05102015,27480,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.11,17906,18.90,,,,,18494,18.60/05102015,27540,8466,18.49,8766,19.74,8873,19.49,9259,18.68,,,,,17918,13.49,17890,18.30,,/05102015,27600,8466,18.49,8766,19.74,8873,19.55,,,10243,18.11,17906,18.89,,,17890,18.32,18494,18.60/05102015,27660,8466,18.49,,,8873,19.55,9259,18.68,10243,18.11,,,17918,13.48,17890,18.32,18494,18.60/05102015,27720,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.11,17906,18.90,,,,,18494,18.59/05102015,27780,8466,18.49,,,,,9259,18.68,10243,18.11,17906,18.90,,,17890,18.30,,/05102015,27840,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.11,,,17918,13.49,,,18494,18.60/05102015,27900,8466,18.49,8766,19.74,8873,19.55,,,,,17906,18.90,17918,13.50,17890,18.30,18494,18.60/05102015,27960,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.11,,,17918,13.49,17890,18.32,18494,18.61/05102015,28020,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.90,17918,13.50,,,,/05102015,28080,,,,,8873,19.49,9259,18.68,10243,18.11,17906,18.90,,,17890,18.32,18494,18.58/05102015,28140,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,,,17918,13.50,17890,18.32,18494,18.60/05102015,28200,8466,18.49,8766,19.74,8873,19.55,,,10243,18.11,,,,,17890,18.31,,/05102015,28260,8466,18.49,,,8873,19.55,9259,18.68,10243,18.11,17906,18.90,17918,13.50,17890,18.31,18494,18.58/05102015,28320,,,8766,19.74,,,9259,18.68,10243,18.11,17906,18.88,17918,13.50,17890,18.32,18494,18.58/05102015,28380,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.11,17906,18.88,17918,13.50,,,18494,18.58/05102015,28440,8466,18.49,,,8873,19.49,9259,18.68,10243,18.11,,,17918,13.50,17890,18.30,,/05102015,28500,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.11,17906,18.88,,,,,18494,18.58/05102015,28560,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.88,17918,13.50,17890,18.30,,/05102015,28620,,,8766,19.74,,,9259,18.68,10243,18.11,17906,18.90,17918,13.50,17890,18.31,18494,18.58/05102015,28680,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.89,,,,,18494,18.58/05102015,28740,,,8766,19.74,8873,19.55,9259,18.68,10243,18.05,,,,,17890,18.30,,/05102015,28800,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.89,17918,13.50,17890,18.30,18494,18.58/05102015,28860,8466,18.49,,,8873,19.49,,,10243,18.11,,,17918,13.50,,,18494,18.58/05102015,28920,,,8766,19.74,8873,19.49,9259,18.68,10243,18.11,17906,18.88,,,17890,18.31,,/05102015,28980,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.89,17918,13.52,17890,18.32,18494,18.57/05102015,29040,8466,18.49,,,8873,19.49,9259,18.68,10243,18.11,,,17918,13.50,17890,18.31,18494,18.57/05102015,29100,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.11,17906,18.88,17918,13.52,,,18494,18.58/05102015,29160,8466,18.49,8766,19.74,8873,19.55,9259,18.68,,,17906,18.88,,,17890,18.31,18494,18.56/05102015,29220,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.11,17906,18.88,,,17890,18.30,,/05102015,29280,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.11,,,17918,13.51,17890,18.30,18494,18.56/05102015,29340,,,8766,19.74,8873,19.49,9259,18.68,10243,18.11,17906,18.88,17918,13.52,17890,18.30,,/05102015,29400,8466,18.49,8766,19.74,8873,19.55,,,10243,18.11,17906,18.88,17918,13.52,,,,/05102015,29460,8466,18.49,8766,19.74,8873,19.49,9259,18.68,,,17906,18.88,,,17890,18.30,18494,18.58/05102015,29520,8466,18.49,8766,19.74,8873,19.49,9259,18.68,,,17906,18.89,17918,13.51,,,,/05102015,29580,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,,,,,17890,18.30,18494,18.57/05102015,29640,,,8766,19.74,8873,19.49,9259,18.68,10243,18.11,17906,18.88,17918,13.54,,,18494,18.58/05102015,29700,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.11,,,17918,13.54,17890,18.31,,/05102015,29760,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.11,17906,18.88,,,17890,18.30,18494,18.58/05102015,29820,8466,18.49,,,8873,19.49,9259,18.68,10243,18.11,,,,,,,18494,18.56/05102015,29880,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.11,17906,18.88,17918,13.56,17890,18.30,18494,18.57/05102015,29940,8466,18.49,8766,19.74,,,,,10243,18.11,17906,18.88,17918,13.54,,,,/05102015,30000,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.87,,,17890,18.30,18494,18.58/05102015,30060,8466,18.49,,,8873,19.49,,,10243,18.11,,,17918,13.56,17890,18.30,18494,18.56/05102015,30120,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.87,,,17890,18.30,18494,18.57/05102015,30180,8466,18.49,8766,19.74,8873,19.49,9259,18.68,,,17906,18.87,17918,13.54,,,,/05102015,30240,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.11,17906,18.87,17918,13.56,17890,18.31,18494,18.56/05102015,30300,8466,18.49,,,8873,19.49,9259,18.68,10243,18.11,,,17918,13.54,17890,18.30,,/05102015,30360,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,17906,18.87,,,,,18494,18.56/05102015,30420,8466,18.49,8766,19.74,,,9259,18.68,10243,18.11,17906,18.87,17918,13.56,17890,18.30,,/05102015,30480,8466,18.49,8766,19.74,8873,19.49,,,10243,18.11,17906,18.86,,,,,18494,18.55/05102015,30540,8466,18.49,,,8873,19.49,9259,18.68,10243,18.11,17906,18.85,17918,13.56,17890,18.30,18494,18.56/05102015,30600,8466,18.49,,,8873,19.49,9259,18.68,10243,18.11,,,,,17890,18.30,,/05102015,30660,,,8766,19.74,8873,19.49,,,10243,18.11,,,17918,13.56,,,18494,18.56/05102015,30720,8466,18.49,8766,19.74,8873,19.55,9259,18.68,10243,18.11,,,17918,13.57,,,18494,18.56/05102015,30780,8466,18.49,8766,19.74,8873,19.55,9259,18.61,10243,18.11,17906,18.86,,,17890,18.32,,/05102015,30840,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.05,,,17918,13.58,17890,18.30,18494,18.56/05102015,30900,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.05,17906,18.86,17918,13.57,,,18494,18.56/05102015,30960,8466,18.49,8766,19.74,8873,19.49,9259,18.68,,,,,,,17890,18.29,,/05102015,31020,8466,18.49,,,8873,19.49,9259,18.68,10243,18.11,17906,18.86,17918,13.58,17890,18.30,18494,18.54/05102015,31080,8466,18.49,8766,19.74,8873,19.49,9259,18.68,,,17906,18.86,17918,13.59,17890,18.32,18494,18.54/05102015,31140,,,8766,19.74,8873,19.49,,,10243,18.11,,,,,17890,18.28,,/05102015,31200,8466,18.49,8766,19.74,8873,19.49,9259,18.68,,,17906,18.87,17918,13.59,17890,18.30,18494,18.54/05102015,31260,8466,18.49,8766,19.74,8873,19.49,,,,,17906,18.85,17918,13.60,17890,18.29,,/05102015,31320,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.05,17906,18.86,17918,13.61,,,18494,18.54/05102015,31380,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.11,,,,,17890,18.29,18494,18.56/05102015,31440,8466,18.49,8766,19.74,8873,19.49,9259,18.68,,,17906,18.86,17918,13.60,17890,18.30,,/05102015,31500,8466,18.49,,,8873,19.49,9259,18.68,10243,18.11,17906,18.85,,,,,18494,18.55/05102015,31560,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.11,,,17918,13.61,17890,18.31,18494,18.55/05102015,31620,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.11,17906,18.85,17918,13.62,,,,/05102015,31680,,,8766,19.74,8873,19.49,9259,18.68,10243,18.11,,,17918,13.61,17890,18.30,18494,18.54/05102015,31740,,,,,8873,19.49,9259,18.68,10243,18.11,17906,18.86,,,17890,18.31,18494,18.55/05102015,31800,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.11,17906,18.86,17918,13.62,,,18494,18.56/05102015,31860,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.05,17906,18.85,,,17890,18.31,18494,18.54/05102015,31920,8466,18.49,8766,19.68,8873,19.49,9259,18.68,10243,18.11,,,17918,13.63,,,18494,18.55/05102015,31980,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.11,17906,18.85,17918,13.64,17890,18.31,18494,18.54/05102015,32040,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.11,17906,18.86,17918,13.64,17890,18.34,,/05102015,32100,,,,,8873,19.49,9259,18.68,10243,18.11,17906,18.84,17918,13.64,17890,18.34,18494,18.55/05102015,32160,8466,18.49,8766,19.74,8873,19.49,9259,18.68,,,,,,,,,18494,18.54/05102015,32220,8466,18.49,,,8873,19.49,9259,18.68,10243,18.11,17906,18.85,17918,13.64,17890,18.36,,/05102015,32280,8466,18.49,8766,19.74,8873,19.49,,,10243,18.11,17906,18.86,17918,13.65,17890,18.38,18494,18.54/05102015,32340,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.11,17906,18.84,,,,,,/05102015,32400,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.11,17906,18.84,17918,13.66,17890,18.38,18494,18.54/05102015,32460,8466,18.49,,,8873,19.49,9259,18.68,10243,18.11,17906,18.85,17918,13.66,17890,18.40,18494,18.53/05102015,32520,8466,18.49,8766,19.74,,,9259,18.68,10243,18.11,,,,,17890,18.42,,/05102015,32580,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.11,17906,18.86,17918,13.67,17890,18.44,18494,18.55/05102015,32640,8466,18.49,8766,19.74,8873,19.49,,,10243,18.11,,,17918,13.68,17890,18.44,18494,18.54/05102015,32700,8466,18.49,8766,19.74,8873,19.49,,,10243,18.18,17906,18.84,,,17890,18.46,,/05102015,32760,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.11,,,17918,13.68,,,18494,18.53/05102015,32820,,,8766,19.74,8873,19.49,9259,18.68,10243,18.11,17906,18.86,,,17890,18.49,,/05102015,32880,8466,18.49,8766,19.74,,,,,10243,18.11,17906,18.85,17918,13.70,17890,18.48,18494,18.54/05102015,32940,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.18,17906,18.85,17918,13.70,17890,18.50,18494,18.54/05102015,33000,8466,18.49,8766,19.74,8873,19.43,9259,18.68,10243,18.18,,,17918,13.70,17890,18.50,18494,18.56/05102015,33060,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.18,17906,18.84,17918,13.72,17890,18.52,,/05102015,33120,8466,18.49,8766,19.74,8873,19.43,9259,18.68,10243,18.18,,,,,17890,18.52,18494,18.62/05102015,33180,8466,18.49,8766,19.74,8873,19.43,,,10243,18.18,17906,18.85,17918,13.73,,,,/05102015,33240,8466,18.49,8766,19.74,8873,19.43,9259,18.68,10243,18.18,17906,18.84,17918,13.72,17890,18.54,18494,18.76/05102015,33300,,,8766,19.74,8873,19.49,9259,18.68,10243,18.18,17906,18.84,17918,13.74,,,,/05102015,33360,,,,,8873,19.49,9259,18.68,10243,18.18,,,,,17890,18.56,18494,18.86/05102015,33420,8466,18.49,8766,19.74,8873,19.43,9259,18.68,,,17906,18.85,17918,13.75,17890,18.56,18494,19.01/05102015,33480,8466,18.49,,,8873,19.43,9259,18.68,10243,18.18,17906,18.86,17918,13.75,17890,18.56,18494,19.08/05102015,33540,,,8766,19.68,8873,19.43,9259,18.68,10243,18.18,17906,18.85,17918,13.76,,,18494,19.17/05102015,33600,8466,18.49,,,,,9259,18.74,10243,18.18,,,17918,13.77,17890,18.58,,/05102015,33660,8466,18.49,8766,19.74,8873,19.43,,,10243,18.24,17906,18.86,,,17890,18.59,18494,19.41/05102015,33720,,,,,,,9259,18.68,,,17906,18.85,17918,13.78,,,18494,19.52/05102015,33780,8466,18.49,8766,19.74,8873,19.43,,,10243,18.24,17906,18.85,17918,13.78,17890,18.61,18494,19.56/05102015,33840,8466,18.49,,,8873,19.43,,,,,17906,18.86,17918,13.79,,,18494,19.59/05102015,33900,8466,18.49,8766,19.74,8873,19.49,9259,18.74,10243,18.24,,,,,17890,18.61,18494,19.61/05102015,33960,8466,18.49,8766,19.74,8873,19.43,,,10243,18.24,17906,18.84,17918,13.80,,,18494,19.64/05102015,34020,8466,18.49,8766,19.74,8873,19.43,9259,18.68,,,17906,18.86,,,17890,18.64,,/05102015,34080,8466,18.49,8766,19.74,8873,19.43,9259,18.74,10243,18.24,17906,18.86,17918,13.82,,,18494,19.63/05102015,34140,,,8766,19.74,8873,19.49,,,,,17906,18.85,,,17890,18.64,18494,19.63/05102015,34200,8466,18.49,,,8873,19.49,,,10243,18.24,17906,18.86,,,17890,18.65,18494,19.61/05102015,34260,8466,18.49,8766,19.74,8873,19.43,9259,18.74,10243,18.24,,,17918,13.84,17890,18.66,,/05102015,34320,,,8766,19.74,8873,19.43,9259,18.74,10243,18.24,17906,18.87,17918,13.84,17890,18.68,18494,19.58/05102015,34380,8466,18.49,,,,,9259,18.68,10243,18.24,17906,18.88,17918,13.84,17890,18.68,18494,19.58/05102015,34440,8466,18.49,8766,19.74,8873,19.43,9259,18.68,,,,,17918,13.84,,,18494,19.56/05102015,34500,8466,18.49,,,8873,19.43,,,10243,18.24,17906,18.87,17918,13.86,17890,18.69,,/05102015,34560,8466,18.49,8766,19.74,8873,19.43,9259,18.74,10243,18.24,17906,18.87,,,17890,18.70,18494,19.55/05102015,34620,8466,18.55,8766,19.74,8873,19.49,9259,18.74,10243,18.24,17906,18.88,17918,13.87,17890,18.72,,/05102015,34680,8466,18.49,8766,19.74,8873,19.49,9259,18.68,,,17906,18.87,,,17890,18.72,18494,19.52/05102015,34740,,,8766,19.74,8873,19.49,9259,18.74,10243,18.24,,,17918,13.88,,,,/05102015,34800,8466,18.49,8766,19.74,8873,19.49,,,10243,18.30,17906,18.87,,,17890,18.74,18494,19.51/05102015,34860,,,8766,19.74,8873,19.43,9259,18.74,10243,18.30,,,17918,13.90,17890,18.76,18494,19.49/05102015,34920,8466,18.49,8766,19.74,8873,19.49,9259,18.68,10243,18.30,17906,18.88,,,17890,18.75,,/05102015,34980,8466,18.49,8766,19.74,8873,19.49,9259,18.74,,,,,17918,13.92,17890,18.76,18494,19.47/05102015,35040,8466,18.49,8766,19.74,8873,19.49,9259,18.74,10243,18.30,17906,18.87,17918,13.93,17890,18.76,18494,19.48/05102015,35100,8466,18.49,8766,19.74,8873,19.49,9259,18.74,10243,18.30,17906,18.88,17918,13.94,,,,/05102015,35160,8466,18.49,8766,19.74,8873,19.49,,,,,,,17918,13.94,17890,18.78,18494,19.46/05102015,35220,8466,18.49,8766,19.74,8873,19.49,9259,18.74,10243,18.30,,,17918,13.95,17890,18.79,18494,19.46/05102015,35280,8466,18.49,8766,19.74,,,9259,18.74,,,17906,18.90,17918,13.96,,,18494,19.46/05102015,35340,8466,18.49,8766,19.74,8873,19.49,,,10243,18.30,,,,,17890,18.80,,/05102015,35400,8466,18.49,8766,19.74,8873,19.43,,,10243,18.30,17906,18.88,17918,13.98,17890,18.82,,/05102015,35460,8466,18.49,8766,19.74,8873,19.49,9259,18.74,10243,18.30,17906,18.90,17918,14.00,17890,18.82,18494,19.44/05102015,35520,8466,18.55,8766,19.74,8873,19.49,9259,18.74,10243,18.30,17906,18.89,17918,14.01,,,18494,19.44/05102015,35580,8466,18.49,8766,19.74,8873,19.49,9259,18.74,10243,18.30,17906,18.90,,,17890,18.82,18494,19.43/05102015,35640,8466,18.55,8766,19.74,8873,19.49,9259,18.74,10243,18.30,,,17918,14.04,,,,/05102015,35700,8466,18.55,8766,19.74,8873,19.49,9259,18.74,,,17906,18.90,17918,14.04,17890,18.84,18494,19.42/05102015,35760,,,8766,19.74,8873,19.49,9259,18.74,10243,18.30,17906,18.90,17918,14.06,17890,18.85,18494,19.42/05102015,35820,8466,18.49,8766,19.74,,,,,10243,18.30,,,,,,,,/05102015,35880,8466,18.55,8766,19.74,8873,19.49,9259,18.74,,,,,17918,14.08,17890,18.87,18494,19.40/05102015,35940,8466,18.49,8766,19.74,8873,19.49,9259,18.74,10243,18.30,17906,18.91,,,,,18494,19.40/05102015,36000,8466,18.55,8766,19.74,8873,19.49,9259,18.74,,,,,,,17890,18.87,,/05102015,36060,,,,,8873,19.49,,,10243,18.30,17906,18.90,17918,14.14,,,18494,19.38/05102015,36120,8466,18.55,8766,19.74,8873,19.49,9259,18.74,10243,18.30,17906,18.92,,,17890,18.88,18494,19.38/05102015,36180,8466,18.55,8766,19.74,,,9259,18.74,10243,18.30,17906,18.92,17918,14.16,17890,18.88,,/05102015,36240,,,8766,19.74,8873,19.43,9259,18.74,10243,18.36,,,17918,14.17,,,18494,19.38/05102015,36300,8466,18.55,8766,19.74,8873,19.49,9259,18.74,10243,18.36,17906,18.94,17918,14.21,17890,18.89,18494,19.37/05102015,36360,8466,18.55,8766,19.80,8873,19.49,9259,18.74,10243,18.36,17906,18.93,17918,14.22,17890,18.90,,/05102015,36420,8466,18.55,8766,19.74,8873,19.49,9259,18.74,10243,18.36,,,,,,,18494,19.36/05102015,36480,,,8766,19.74,8873,19.49,9259,18.74,10243,18.30,17906,18.93,17918,14.25,17890,18.90,18494,19.34/05102015,36540,8466,18.55,,,8873,19.49,,,10243,18.36,17906,18.93,,,,,,/05102015,36600,8466,18.55,8766,19.80,8873,19.49,9259,18.74,10243,18.36,17906,18.92,,,17890,18.91,18494,19.37/05102015,36660,8466,18.55,8766,19.74,8873,19.49,9259,18.74,10243,18.30,17906,18.95,17918,14.30,,,,/05102015,36720,8466,18.55,8766,19.80,8873,19.49,9259,18.74,10243,18.36,,,,,17890,18.93,18494,19.45/05102015,36780,8466,18.55,8766,19.74,8873,19.49,,,,,17906,18.92,,,17890,18.92,,/05102015,36840,8466,18.55,,,8873,19.49,9259,18.74,10243,18.36,,,17918,14.33,17890,18.92,18494,19.60/05102015,36900,8466,18.55,8766,19.74,8873,19.49,9259,18.74,10243,18.36,17906,18.93,17918,14.36,,,,/05102015,36960,8466,18.55,8766,19.74,8873,19.49,9259,18.74,10243,18.36,,,17918,14.38,17890,18.94,18494,19.72/05102015,37020,8466,18.55,8766,19.80,8873,19.49,9259,18.74,10243,18.36,17906,18.94,,,17890,18.94,18494,19.79/05102015,37080,8466,18.55,8766,19.74,8873,19.49,9259,18.74,10243,18.36,,,17918,14.40,,,18494,19.82/05102015,37140,8466,18.55,8766,19.80,8873,19.49,9259,18.74,10243,18.36,17906,18.94,,,17890,18.95,,/05102015,37200,,,8766,19.80,8873,19.49,9259,18.74,10243,18.36,,,17918,14.45,17890,18.95,18494,19.86/05102015,37260,8466,18.55,8766,19.80,8873,19.49,9259,18.74,10243,18.36,17906,18.95,17918,14.47,,,,/05102015,37320,8466,18.55,8766,19.80,8873,19.49,9259,18.74,10243,18.36,17906,18.94,,,17890,18.94,18494,19.86/05102015,37380,,,8766,19.80,8873,19.49,9259,18.74,10243,18.36,,,,,17890,18.94,,/05102015,37440,8466,18.55,8766,19.80,8873,19.49,9259,18.74,10243,18.36,17906,18.95,17918,14.53,17890,18.96,18494,19.86/05102015,37500,8466,18.61,8766,19.80,8873,19.49,9259,18.74,10243,18.36,17906,18.95,,,,,,/05102015,37560,8466,18.55,8766,19.80,8873,19.49,9259,18.74,10243,18.36,,,17918,14.54,17890,18.96,18494,19.84/05102015,37620,8466,18.55,8766,19.80,8873,19.49,9259,18.74,10243,18.36,17906,18.96,17918,14.56,17890,18.97,18494,19.83/05102015,37680,8466,18.55,8766,19.80,8873,19.49,,,10243,18.36,,,17918,14.58,,,,/05102015,37740,,,8766,19.80,,,9259,18.74,10243,18.36,17906,18.96,,,17890,18.97,18494,19.81/05102015,37800,,,,,8873,19.49,,,10243,18.36,17906,18.98,17918,14.60,17890,18.97,18494,19.80/05102015,37860,,,8766,19.80,8873,19.49,9259,18.74,10243,18.36,,,,,17890,18.98,18494,19.79/05102015,37920,8466,18.61,8766,19.80,8873,19.43,,,10243,18.36,17906,18.97,17918,14.64,,,,/05102015,37980,8466,18.61,8766,19.80,8873,19.43,9259,18.74,,,17906,18.97,17918,14.66,17890,18.98,18494,19.78/05102015,38040,8466,18.61,8766,19.80,8873,19.43,9259,18.74,10243,18.43,17906,18.98,,,17890,18.98,,/05102015,38100,8466,18.61,8766,19.80,8873,19.43,9259,18.74,10243,18.36,,,17918,14.69,,,18494,19.77/05102015,38160,,,8766,19.80,8873,19.43,9259,18.74,10243,18.43,17906,18.98,17918,14.70,17890,18.99,18494,19.76/05102015,38220,8466,18.61,8766,19.80,8873,19.43,9259,18.74,10243,18.36,,,17918,14.72,17890,18.99,,/05102015,38280,8466,18.61,8766,19.86,8873,19.43,9259,18.74,10243,18.36,17906,19.00,,,17890,18.98,18494,19.76/05102015,38340,,,,,8873,19.43,9259,18.74,10243,18.43,17906,18.98,17918,14.74,,,18494,19.76/05102015,38400,,,,,8873,19.43,9259,18.74,10243,18.43,,,17918,14.75,17890,18.99,18494,19.72/05102015,38460,8466,18.61,8766,19.86,8873,19.43,9259,18.74,10243,18.36,17906,19.00,,,17890,19.00,,/05102015,38520,8466,18.68,8766,19.86,8873,19.43,9259,18.74,10243,18.43,17906,18.99,17918,14.81,17890,19.00,18494,19.72/05102015,38580,8466,18.68,,,8873,19.43,9259,18.74,10243,18.43,17906,19.00,,,,,,/05102015,38640,8466,18.68,8766,19.86,8873,19.43,9259,18.74,,,,,17918,14.83,17890,19.00,,/05102015,38700,8466,18.68,8766,19.86,8873,19.43,9259,18.74,10243,18.43,17906,19.00,,,,,18494,19.70/05102015,38760,,,8766,19.86,8873,19.43,9259,18.74,10243,18.43,17906,19.00,17918,14.87,17890,19.00,18494,19.70/05102015,38820,,,8766,19.86,8873,19.43,9259,18.74,10243,18.43,,,17918,14.89,17890,19.00,18494,19.68/05102015,38880,8466,18.68,8766,19.86,8873,19.43,9259,18.74,10243,18.43,17906,19.00,17918,14.92,,,,/05102015,38940,,,8766,19.86,,,9259,18.74,10243,18.43,17906,19.01,,,17890,19.01,,/05102015,39000,8466,18.68,8766,19.86,8873,19.49,9259,18.74,10243,18.43,17906,19.02,17918,14.95,17890,19.01,18494,19.67/05102015,39060,8466,18.68,8766,19.86,8873,19.43,9259,18.74,10243,18.43,,,17918,14.97,17890,19.02,18494,19.67/05102015,39120,,,8766,19.86,8873,19.43,9259,18.74,10243,18.43,17906,19.01,17918,14.99,17890,19.02,18494,19.66/05102015,39180,8466,18.68,,,,,9259,18.74,10243,18.49,17906,19.01,17918,15.02,17890,19.02,,/05102015,39240,8466,18.68,8766,19.86,8873,19.43,9259,18.74,10243,18.43,17906,19.03,,,,,18494,19.66/05102015,39300,8466,18.68,8766,19.86,8873,19.43,9259,18.74,10243,18.49,,,17918,15.04,17890,19.03,18494,19.65/05102015,39360,8466,18.68,8766,19.93,8873,19.43,9259,18.74,10243,18.43,17906,19.03,,,,,18494,19.65/05102015,39420,8466,18.68,8766,19.93,,,9259,18.74,,,17906,19.04,,,17890,19.02,,/05102015,39480,8466,18.68,,,8873,19.43,,,10243,18.49,17906,19.04,17918,15.10,,,18494,19.65/05102015,39540,8466,18.68,8766,19.93,8873,19.43,9259,18.74,,,,,17918,15.13,17890,19.04,18494,19.64/05102015,39600,8466,18.74,8766,19.93,8873,19.43,,,10243,18.49,17906,19.04,,,17890,19.04,,/05102015,39660,8466,18.68,8766,19.93,8873,19.43,9259,18.74,10243,18.49,17906,19.04,17918,15.16,17890,19.04,18494,19.63/05102015,39720,,,8766,19.93,8873,19.43,9259,18.74,10243,18.49,,,17918,15.17,,,18494,19.62/05102015,39780,8466,18.68,8766,19.93,8873,19.43,9259,18.74,10243,18.49,17906,19.04,17918,15.20,17890,19.02,,/05102015,39840,8466,18.68,,,8873,19.43,9259,18.74,10243,18.49,17906,19.04,17918,15.21,17890,19.04,18494,19.63/05102015,39900,8466,18.74,8766,19.93,,,9259,18.74,,,,,17918,15.22,,,,/05102015,39960,8466,18.68,8766,19.93,,,,,,,17906,19.06,,,17890,19.04,18494,19.62/05102015,40020,8466,18.74,8766,19.93,8873,19.43,9259,18.74,10243,18.49,17906,19.07,17918,15.24,17890,19.05,,/05102015,40080,,,8766,19.93,8873,19.43,,,10243,18.49,17906,19.07,,,17890,19.04,18494,19.61/05102015,40140,,,8766,19.93,,,9259,18.74,10243,18.55,,,17918,15.27,,,18494,19.60/05102015,40200,8466,18.74,8766,19.93,,,9259,18.74,10243,18.49,17906,19.07,17918,15.29,17890,19.04,18494,19.60/05102015,40260,8466,18.74,8766,19.93,8873,19.43,9259,18.74,10243,18.55,17906,19.07,,,,,,/05102015,40320,8466,18.74,,,8873,19.43,9259,18.74,10243,18.49,17906,19.07,17918,15.32,17890,19.04,18494,19.60/05102015,40380,8466,18.74,8766,19.99,8873,19.43,9259,18.74,10243,18.49,,,17918,15.34,,,,/05102015,40440,8466,18.74,,,8873,19.43,9259,18.74,10243,18.49,17906,19.06,,,17890,19.04,18494,19.58/05102015,40500,8466,18.74,,,8873,19.43,,,10243,18.49,17906,19.08,17918,15.37,,,,/05102015,40560,8466,18.74,8766,19.99,8873,19.43,9259,18.74,10243,18.55,,,17918,15.38,17890,19.04,18494,19.58/05102015,40620,8466,18.74,8766,19.99,,,9259,18.74,10243,18.49,17906,19.06,17918,15.39,17890,19.03,18494,19.58/05102015,40680,8466,18.74,8766,19.99,,,9259,18.74,10243,18.49,,,,,,,,/05102015,40740,8466,18.74,8766,19.99,8873,19.43,9259,18.80,10243,18.55,17906,19.09,17918,15.41,17890,19.03,18494,19.58/05102015,40800,8466,18.74,8766,19.99,8873,19.43,9259,18.74,10243,18.55,17906,19.09,17918,15.43,,,18494,19.57/05102015,40860,8466,18.74,8766,19.99,8873,19.43,9259,18.74,10243,18.55,,,17918,15.46,17890,19.04,18494,19.56/05102015,40920,,,,,8873,19.43,9259,18.74,10243,18.55,17906,19.10,17918,15.47,17890,19.04,,/05102015,40980,8466,18.74,8766,19.99,8873,19.43,9259,18.74,10243,18.49,17906,19.09,,,17890,19.02,18494,19.55/05102015,41040,8466,18.74,8766,19.99,8873,19.43,9259,18.74,10243,18.49,17906,19.10,17918,15.48,,,18494,19.55/05102015,41100,8466,18.74,8766,19.99,8873,19.43,9259,18.74,10243,18.49,,,,,17890,19.03,18494,19.56/05102015,41160,8466,18.74,8766,20.05,8873,19.43,,,,,17906,19.08,17918,15.50,,,,/05102015,41220,,,8766,19.99,8873,19.43,9259,18.74,10243,18.55,17906,19.10,,,17890,19.02,18494,19.54/05102015,41280,8466,18.74,8766,19.99,8873,19.43,9259,18.74,10243,18.49,17906,19.09,17918,15.53,17890,19.03,18494,19.54/05102015,41340,8466,18.74,8766,20.05,8873,19.43,9259,18.74,10243,18.49,17906,19.10,17918,15.55,,,18494,19.54/05102015,41400,8466,18.74,8766,20.05,8873,19.43,9259,18.74,,,,,,,17890,19.02,,/05102015,41460,8466,18.74,8766,20.05,8873,19.43,,,10243,18.55,17906,19.10,17918,15.59,17890,19.02,18494,19.53/05102015,41520,8466,18.80,8766,20.05,8873,19.43,9259,18.80,10243,18.49,,,17918,15.60,,,,/05102015,41580,8466,18.80,,,8873,19.43,,,10243,18.49,17906,19.11,,,17890,19.02,,/05102015,41640,8466,18.80,8766,20.05,8873,19.43,9259,18.80,10243,18.55,,,17918,15.62,17890,19.01,18494,19.52/05102015,41700,8466,18.80,8766,20.05,8873,19.43,9259,18.80,10243,18.49,17906,19.12,17918,15.62,,,18494,19.53/05102015,41760,,,,,8873,19.43,9259,18.74,10243,18.49,17906,19.12,,,17890,19.01,,/05102015,41820,8466,18.80,8766,20.05,,,9259,18.74,10243,18.49,,,17918,15.64,17890,19.01,18494,19.51/05102015,41880,8466,18.80,8766,20.05,8873,19.43,9259,18.80,10243,18.49,17906,19.12,17918,15.66,17890,19.01,18494,19.52/05102015,41940,8466,18.80,8766,20.05,8873,19.43,9259,18.74,,,,,17918,15.66,17890,19.00,,/05102015,42000,,,8766,20.05,8873,19.43,,,,,17906,19.13,,,17890,18.99,18494,19.50/05102015,42060,8466,18.80,8766,20.05,8873,19.43,9259,18.80,10243,18.55,17906,19.12,17918,15.70,17890,19.00,18494,19.50/05102015,42120,8466,18.80,8766,20.05,8873,19.43,9259,18.80,10243,18.49,17906,19.12,,,,,,/05102015,42180,8466,18.80,8766,20.05,8873,19.43,9259,18.80,10243,18.49,,,17918,15.72,17890,18.98,18494,19.50/05102015,42240,8466,18.80,8766,20.05,8873,19.43,9259,18.80,10243,18.49,17906,19.13,17918,15.73,17890,18.99,18494,19.49/05102015,42300,8466,18.80,8766,20.11,,,9259,18.80,,,17906,19.12,17918,15.75,,,,/05102015,42360,8466,18.80,8766,20.11,8873,19.43,9259,18.80,10243,18.49,,,,,17890,19.00,18494,19.48/05102015,42420,,,8766,20.11,8873,19.43,9259,18.80,10243,18.49,17906,19.13,17918,15.76,,,,/05102015,42480,8466,18.80,8766,20.05,8873,19.43,9259,18.80,10243,18.49,,,17918,15.78,17890,18.99,18494,19.48/05102015,42540,8466,18.80,8766,20.11,8873,19.43,9259,18.74,10243,18.55,17906,19.12,17918,15.80,17890,18.98,18494,19.47/05102015,42600,8466,18.80,8766,20.11,8873,19.43,9259,18.80,10243,18.49,17906,19.12,,,,,18494,19.48/05102015,42660,,,8766,20.11,8873,19.43,9259,18.80,,,17906,19.13,17918,15.81,17890,18.98,,/05102015,42720,8466,18.80,,,8873,19.43,,,10243,18.49,,,17918,15.82,17890,18.98,18494,19.47/05102015,42780,8466,18.80,8766,20.11,8873,19.43,9259,18.80,,,17906,19.14,,,,,18494,19.46/05102015,42840,,,,,8873,19.43,9259,18.80,10243,18.49,17906,19.14,17918,15.83,17890,18.99,,/05102015,42900,8466,18.86,8766,20.11,8873,19.43,9259,18.80,10243,18.49,,,17918,15.84,,,18494,19.47/05102015,42960,,,8766,20.11,8873,19.49,9259,18.80,10243,18.49,17906,19.13,,,,,18494,19.46/05102015,43020,8466,18.86,,,8873,19.43,9259,18.80,10243,18.49,17906,19.14,17918,15.87,17890,18.98,18494,19.45/05102015,43080,8466,18.86,8766,20.11,8873,19.43,,,10243,18.49,17906,19.14,17918,15.89,17890,18.98,18494,19.45/05102015,43140,8466,18.86,8766,20.11,8873,19.43,9259,18.80,10243,18.49,17906,19.14,,,,,18494,19.44/05102015,43200,8466,18.86,8766,20.11,8873,19.43,9259,18.80,10243,18.49,17906,19.14,17918,15.90,17890,18.96,,/05102015,43260,8466,18.86,8766,20.11,8873,19.43,9259,18.80,10243,18.49,17906,19.14,,,17890,18.96,18494,19.44/05102015,43320,,,8766,20.18,8873,19.49,9259,18.80,10243,18.49,,,17918,15.92,17890,18.98,18494,19.44/05102015,43380,8466,18.86,8766,20.11,8873,19.43,9259,18.80,10243,18.49,17906,19.16,17918,15.92,17890,18.96,,/05102015,43440,,,8766,20.18,8873,19.43,9259,18.80,10243,18.49,,,,,,,18494,19.44/05102015,43500,8466,18.86,8766,20.18,8873,19.43,9259,18.80,10243,18.49,17906,19.15,17918,15.95,17890,18.96,,/05102015,43560,,,8766,20.18,8873,19.43,9259,18.80,10243,18.49,17906,19.16,,,17890,18.96,18494,19.43/05102015,43620,8466,18.86,,,8873,19.43,9259,18.80,,,,,17918,15.96,,,18494,19.43/05102015,43680,8466,18.86,,,8873,19.43,,,10243,18.49,17906,19.15,17918,15.96,17890,18.95,,/05102015,43740,8466,18.86,8766,20.18,8873,19.43,9259,18.80,10243,18.49,17906,19.16,17918,15.98,17890,18.96,18494,19.42/05102015,43800,8466,18.86,8766,20.18,8873,19.43,9259,18.80,10243,18.49,,,17918,16.00,17890,18.95,18494,19.42/05102015,43860,8466,18.86,8766,20.18,8873,19.43,9259,18.80,10243,18.49,17906,19.16,,,17890,18.95,,/05102015,43920,8466,18.86,8766,20.18,8873,19.49,9259,18.80,10243,18.49,,,17918,16.01,17890,18.94,18494,19.42/05102015,43980,8466,18.86,,,8873,19.43,9259,18.80,10243,18.49,17906,19.14,17918,16.02,17890,18.94,,/05102015,44040,8466,18.86,8766,20.18,8873,19.43,9259,18.80,10243,18.49,,,17918,16.04,,,18494,19.39/05102015,44100,,,8766,20.18,8873,19.43,,,10243,18.49,17906,19.16,,,17890,18.94,18494,19.41/05102015,44160,8466,18.86,8766,20.18,8873,19.43,9259,18.80,10243,18.49,,,17918,16.06,17890,18.93,18494,19.40/05102015,44220,8466,18.86,8766,20.18,8873,19.43,9259,18.80,10243,18.49,17906,19.16,17918,16.08,,,,/05102015,44280,8466,18.86,8766,20.18,8873,19.43,9259,18.80,,,17906,19.17,,,17890,18.92,18494,19.40/05102015,44340,,,,,,,9259,18.80,10243,18.49,,,17918,16.08,17890,18.93,18494,19.39/05102015,44400,8466,18.86,8766,20.18,8873,19.43,9259,18.80,10243,18.49,17906,19.18,17918,16.10,17890,18.92,18494,19.39/05102015,44460,8466,18.86,8766,20.18,8873,19.43,9259,18.80,10243,18.49,17906,19.17,17918,16.10,17890,18.92,,/05102015,44520,8466,18.93,8766,20.18,8873,19.43,9259,18.80,,,17906,19.18,17918,16.11,,,18494,19.39/05102015,44580,8466,18.86,,,8873,19.43,,,10243,18.49,,,17918,16.12,17890,18.93,18494,19.39/05102015,44640,8466,18.86,,,8873,19.43,9259,18.74,10243,18.49,17906,19.18,17918,16.15,,,18494,19.40/05102015,44700,8466,18.93,8766,20.24,8873,19.43,9259,18.80,10243,18.49,17906,19.19,,,17890,18.92,18494,19.39/05102015,44760,8466,18.93,8766,20.24,8873,19.43,9259,18.80,10243,18.49,,,17918,16.17,17890,18.93,,/05102015,44820,8466,18.93,,,8873,19.43,9259,18.80,10243,18.49,17906,19.18,,,,,18494,19.37/05102015,44880,8466,18.93,8766,20.24,8873,19.43,9259,18.80,10243,18.49,17906,19.19,17918,16.19,17890,18.92,18494,19.38/05102015,44940,8466,18.86,,,,,9259,18.80,10243,18.49,17906,19.19,,,,,18494,19.38/05102015,45000,8466,18.93,8766,20.24,8873,19.43,9259,18.80,,,17906,19.18,17918,16.20,17890,18.90,18494,19.38/05102015,45060,,,8766,20.24,8873,19.43,9259,18.80,10243,18.49,17906,19.18,,,17890,18.92,18494,19.38/05102015,45120,8466,18.93,8766,20.24,8873,19.43,,,10243,18.49,17906,19.18,17918,16.22,17890,18.91,18494,19.38/05102015,45180,8466,18.93,8766,20.24,8873,19.43,9259,18.80,,,,,17918,16.23,,,,/05102015,45240,8466,18.86,8766,20.24,8873,19.43,,,10243,18.49,17906,19.18,,,17890,18.91,18494,19.36/05102015,45300,,,8766,20.24,8873,19.43,9259,18.80,10243,18.49,17906,19.19,17918,16.25,17890,18.90,18494,19.36/05102015,45360,,,8766,20.24,8873,19.43,9259,18.80,10243,18.49,17906,19.20,,,17890,18.90,18494,19.36/05102015,45420,8466,18.93,8766,20.24,,,9259,18.80,10243,18.49,,,17918,16.27,17890,18.90,,/05102015,45480,8466,18.93,,,8873,19.43,9259,18.80,10243,18.49,17906,19.19,17918,16.30,17890,18.90,18494,19.35/05102015,45540,8466,18.93,8766,20.24,8873,19.43,9259,18.80,10243,18.49,17906,19.19,,,,,18494,19.34/05102015,45600,8466,18.93,8766,20.24,8873,19.43,,,10243,18.49,17906,19.20,17918,16.32,17890,18.90,,/05102015,45660,8466,18.93,8766,20.24,8873,19.43,9259,18.80,10243,18.49,17906,19.20,17918,16.32,17890,18.89,,/05102015,45720,8466,18.93,8766,20.24,8873,19.49,9259,18.80,,,,,,,17890,18.90,18494,19.34/05102015,45780,8466,18.93,,,8873,19.43,9259,18.80,10243,18.49,17906,19.20,17918,16.34,17890,18.90,,/05102015,45840,8466,18.93,8766,20.30,8873,19.43,,,,,,,17918,16.35,,,18494,19.33/05102015,45900,8466,18.93,,,8873,19.43,9259,18.80,10243,18.49,17906,19.20,17918,16.35,17890,18.90,,/05102015,45960,,,8766,20.24,8873,19.43,9259,18.80,,,,,17918,16.37,17890,18.89,,/05102015,46020,8466,18.93,8766,20.30,8873,19.43,9259,18.80,10243,18.49,17906,19.20,,,17890,18.89,18494,19.32/05102015,46080,,,,,8873,19.43,9259,18.80,10243,18.55,,,17918,16.39,,,,/05102015,46140,8466,18.93,8766,20.24,8873,19.43,,,10243,18.49,17906,19.21,17918,16.38,17890,18.90,18494,19.34/05102015,46200,8466,18.93,8766,20.24,8873,19.43,9259,18.80,,,17906,19.19,17918,16.39,,,18494,19.32/05102015,46260,8466,18.93,8766,20.24,8873,19.43,,,10243,18.49,17906,19.20,17918,16.44,17890,18.90,,/05102015,46320,8466,18.93,8766,20.24,8873,19.43,9259,18.80,10243,18.49,,,17918,16.43,17890,18.89,18494,19.31/05102015,46380,8466,18.93,,,8873,19.43,9259,18.80,10243,18.55,17906,19.20,,,17890,18.89,18494,19.32/05102015,46440,8466,18.93,8766,20.30,8873,19.43,9259,18.80,10243,18.55,17906,19.21,17918,16.43,17890,18.91,18494,19.32/05102015,46500,8466,18.93,,,8873,19.43,9259,18.80,,,,,,,,,18494,19.31/05102015,46560,8466,18.93,8766,20.30,8873,19.43,9259,18.80,10243,18.55,17906,19.20,17918,16.46,17890,18.98,,/05102015,46620,8466,18.93,8766,20.24,8873,19.43,9259,18.80,10243,18.55,17906,19.22,17918,16.49,,,18494,19.30/05102015,46680,8466,18.93,,,8873,19.43,9259,18.80,10243,18.55,17906,19.20,,,17890,19.05,18494,19.30/05102015,46740,8466,18.93,8766,20.24,,,,,10243,18.61,,,17918,16.48,,,18494,19.30/05102015,46800,8466,18.93,8766,20.24,8873,19.43,9259,18.80,10243,18.68,17906,19.22,,,17890,19.19,,/05102015,46860,8466,18.93,8766,20.30,8873,19.43,9259,18.80,10243,18.68,17906,19.21,17918,16.48,,,18494,19.29/05102015,46920,8466,18.93,8766,20.24,8873,19.43,9259,18.80,,,17906,19.20,17918,16.49,17890,19.26,18494,19.30/05102015,46980,,,8766,20.30,8873,19.43,,,,,,,17918,16.49,17890,19.32,18494,19.28/05102015,47040,8466,18.93,8766,20.24,8873,19.43,9259,18.80,10243,18.80,17906,19.22,,,17890,19.32,18494,19.30/05102015,47100,8466,18.93,8766,20.30,8873,19.43,9259,18.80,10243,18.80,17906,19.22,,,,,18494,19.28/05102015,47160,8466,18.93,8766,20.24,8873,19.43,9259,18.80,10243,18.86,17906,19.22,17918,16.50,17890,19.38,,/05102015,47220,8466,18.93,8766,20.24,,,,,10243,18.86,,,,,,,18494,19.28/05102015,47280,8466,18.93,,,8873,19.43,9259,18.80,10243,18.86,17906,19.20,17918,16.50,17890,19.44,18494,19.27/05102015,47340,8466,18.93,8766,20.24,8873,19.43,9259,18.80,,,17906,19.23,,,17890,19.52,,/05102015,47400,8466,18.93,8766,20.24,,,,,10243,18.99,,,17918,16.50,,,18494,19.26/05102015,47460,8466,18.93,8766,20.24,8873,19.43,,,10243,19.05,17906,19.21,,,17890,19.61,18494,19.26/05102015,47520,8466,18.93,8766,20.24,,,,,,,17906,19.22,,,,,18494,19.26/05102015,47580,,,8766,20.24,8873,19.43,9259,18.80,10243,19.11,17906,19.21,17918,16.50,17890,19.70,,/05102015,47640,,,8766,20.24,8873,19.43,9259,18.80,10243,19.18,,,,,,,18494,19.27/05102015,47700,8466,18.93,8766,20.24,8873,19.43,9259,18.80,10243,19.18,17906,19.21,,,17890,19.79,,/05102015,47760,,,,,,,9259,18.80,10243,19.24,,,17918,16.50,17890,19.84,18494,19.25/05102015,47820,8466,18.93,8766,20.24,8873,19.43,9259,18.80,10243,19.24,17906,19.21,,,17890,19.90,,/05102015,47880,8466,18.93,8766,20.24,8873,19.43,9259,18.80,10243,19.30,,,17918,16.49,,,18494,19.25/05102015,47940,8466,18.93,8766,20.24,8873,19.43,9259,18.80,10243,19.30,17906,19.22,17918,16.50,17890,19.95,,/05102015,48000,8466,18.93,,,8873,19.43,9259,18.80,,,,,,,17890,19.97,18494,19.25/05102015,48060,8466,18.93,8766,20.24,8873,19.43,,,10243,19.36,17906,19.22,17918,16.49,,,,/05102015,48120,8466,18.93,,,,,,,10243,19.36,17906,19.22,,,17890,20.05,18494,19.25/05102015,48180,,,8766,20.24,8873,19.43,9259,18.80,,,,,17918,16.48,,,18494,19.24/05102015,48240,8466,18.93,8766,20.24,8873,19.43,9259,18.80,10243,19.43,,,17918,16.48,17890,20.18,18494,19.24/05102015,48300,8466,18.93,8766,20.24,8873,19.43,9259,18.80,10243,19.43,17906,19.22,,,,,,/05102015,48360,8466,18.99,8766,20.24,8873,19.43,9259,18.80,10243,19.49,,,,,17890,20.20,18494,19.22/05102015,48420,8466,18.99,8766,20.24,8873,19.43,,,,,17906,19.22,17918,16.46,17890,20.24,,/05102015,48480,8466,18.99,8766,20.24,8873,19.43,,,10243,19.49,17906,19.23,17918,16.46,,,18494,19.22/05102015,48540,8466,18.93,8766,20.24,8873,19.43,9259,18.80,10243,19.55,,,,,17890,20.32,18494,19.23/05102015,48600,,,8766,20.24,8873,19.43,9259,18.80,,,17906,19.22,17918,16.46,,,,/05102015,48660,,,8766,20.24,,,9259,18.80,10243,19.61,,,,,17890,20.43,18494,19.22/05102015,48720,8466,18.93,8766,20.24,8873,19.43,9259,18.80,10243,19.68,17906,19.22,17918,16.45,,,,/05102015,48780,8466,18.93,8766,20.24,8873,19.43,9259,18.80,,,17906,19.22,17918,16.45,17890,20.44,18494,19.22/05102015,48840,8466,18.93,8766,20.24,8873,19.43,9259,18.80,10243,19.68,17906,19.22,17918,16.44,,,,/05102015,48900,8466,18.93,,,8873,19.43,9259,18.80,10243,19.74,,,17918,16.44,17890,20.48,18494,19.22/05102015,48960,,,8766,20.24,8873,19.43,9259,18.80,10243,19.74,17906,19.22,,,17890,20.51,18494,19.22/05102015,49020,,,8766,20.24,,,9259,18.80,10243,19.74,,,17918,16.44,17890,20.57,18494,19.21/05102015,49080,8466,18.93,8766,20.24,8873,19.43,9259,18.80,,,17906,19.21,,,,,,/05102015,49140,,,8766,20.24,8873,19.43,,,10243,19.80,17906,19.22,17918,16.44,17890,20.63,18494,19.20/05102015,49200,8466,18.93,8766,20.24,8873,19.43,9259,18.80,10243,19.80,,,17918,16.43,,,,/05102015,49260,,,8766,20.24,,,,,10243,19.86,17906,19.22,17918,16.43,,,18494,19.21/05102015,49320,,,,,8873,19.43,,,,,,,,,,,,/05102015,49620,8466,21.49,8766,20.68,8873,20.55,9259,18.80,10243,19.99,,,,,,,,/05102015,49680,8466,21.86,8766,20.86,8873,20.68,9259,18.80,10243,19.99,17906,19.22,17918,16.43,17890,20.83,18494,19.19/05102015,49740,8466,22.18,,,8873,20.80,,,,,,,17918,16.44,17890,20.84,18494,19.20/05102015,49800,8466,22.49,8766,21.11,8873,20.99,9259,18.80,10243,20.05,17906,19.21,,,,,,/05102015,49860,,,8766,21.18,8873,21.11,9259,18.80,10243,20.05,17906,19.22,17918,16.44,17890,20.86,18494,19.18/05102015,49920,8466,22.80,8766,21.30,8873,21.18,9259,18.80,10243,20.05,,,17918,16.44,17890,20.90,18494,19.18/05102015,49980,,,,,8873,21.30,9259,18.80,,,,,17918,16.44,17890,20.96,18494,19.18/05102015,50040,,,8766,21.36,8873,21.36,9259,18.80,10243,20.11,17906,19.22,,,17890,20.97,,/05102015,50100,8466,23.05,8766,21.43,8873,21.43,9259,18.80,,,17906,19.24,17918,16.44,17890,20.98,18494,19.18/05102015,50160,8466,23.11,8766,21.49,8873,21.49,9259,18.80,10243,20.11,17906,19.23,,,,,,/05102015,50220,8466,23.18,8766,21.55,8873,21.55,9259,18.86,10243,20.18,,,17918,16.42,17890,21.01,18494,19.18/05102015,50280,8466,23.24,8766,21.55,8873,21.55,9259,18.80,10243,20.18,17906,19.23,17918,16.43,,,18494,19.18/05102015,50340,8466,23.36,8766,21.61,8873,21.68,9259,18.80,10243,20.24,17906,19.24,17918,16.44,17890,21.05,,/05102015,50400,8466,23.43,8766,21.68,,,9259,18.80,10243,20.24,17906,19.24,17918,16.42,17890,21.12,18494,19.17/05102015,50460,8466,23.55,8766,21.74,8873,21.74,9259,18.80,10243,20.24,17906,19.24,,,,,18494,19.18/05102015,50520,8466,23.61,8766,21.74,8873,21.80,,,10243,20.30,,,17918,16.42,17890,21.12,18494,19.18/05102015,50580,8466,23.74,8766,21.80,8873,21.86,9259,18.80,10243,20.30,17906,19.24,17918,16.43,17890,21.14,18494,19.18/05102015,50640,8466,23.80,8766,21.86,8873,21.86,9259,18.80,10243,20.30,,,17918,16.42,,,,/05102015,50700,8466,23.86,8766,21.93,8873,21.93,9259,18.80,10243,20.30,17906,19.26,,,17890,21.13,18494,19.18/05102015,50760,8466,23.93,8766,21.99,8873,21.99,9259,18.86,10243,20.36,17906,19.26,17918,16.42,17890,21.16,,/05102015,50820,8466,24.05,,,8873,22.05,9259,18.80,10243,20.36,,,17918,16.43,,,18494,19.18/05102015,50880,8466,24.11,8766,22.05,8873,22.11,9259,18.80,10243,20.36,17906,19.28,,,17890,21.18,18494,19.18/05102015,50940,,,8766,22.11,8873,22.24,9259,18.80,10243,20.43,17906,19.28,17918,16.41,17890,21.22,,/05102015,51000,8466,24.18,8766,22.18,,,9259,18.80,10243,20.43,17906,19.29,,,17890,21.25,18494,19.18/05102015,51060,,,8766,22.24,8873,22.30,9259,18.86,,,,,17918,16.42,17890,21.26,18494,19.18/05102015,51120,8466,24.36,8766,22.24,8873,22.36,9259,18.80,10243,20.43,17906,19.29,17918,16.42,17890,21.26,18494,19.18/05102015,51180,,,8766,22.30,8873,22.43,9259,18.86,10243,20.43,17906,19.30,,,,,,/05102015,51240,8466,24.43,8766,22.36,8873,22.49,9259,18.80,10243,20.49,17906,19.30,17918,16.40,17890,21.26,18494,19.18/05102015,51300,8466,24.49,8766,22.43,8873,22.55,9259,18.86,10243,20.49,17906,19.31,17918,16.41,,,18494,19.19/05102015,51300,8466,24.49,8766,22.43,8873,22.55,9259,18.86,10243,20.49,17906,19.31,17918,16.41,,,18494,19.19/05102015,51360,8466,24.55,8766,22.43,8873,22.61,9259,18.86,10243,20.55,,,17918,16.41,17890,21.32,18494,19.20/05102015,51420,8466,24.61,8766,22.49,,,9259,18.86,,,17906,19.33,17918,16.40,,,,/05102015,51480,,,8766,22.49,8873,22.80,9259,18.86,10243,20.55,,,,,17890,21.36,18494,19.18/05102015,51540,,,,,,,9259,18.86,10243,20.55,17906,19.34,17918,16.40,,,18494,19.18/05102015,51600,8466,24.49,8766,22.49,8873,22.86,9259,18.80,,,,,17918,16.42,17890,21.38,,/05102015,51660,8466,24.43,8766,22.55,8873,22.86,9259,18.86,10243,20.61,17906,19.36,17918,16.41,,,18494,19.18/05102015,51720,8466,24.30,8766,22.55,8873,22.80,9259,18.86,10243,20.61,17906,19.34,17918,16.42,17890,21.38,,/05102015,51780,,,8766,22.61,,,9259,18.80,10243,20.61,,,,,17890,21.38,18494,19.19/05102015,51840,8466,24.18,8766,22.61,8873,22.74,9259,18.86,10243,20.61,17906,19.36,17918,16.40,17890,21.40,18494,19.18/05102015,51900,8466,24.11,,,8873,22.74,,,,,17906,19.38,,,,,,/05102015,51960,8466,24.05,8766,22.61,8873,22.68,9259,18.86,10243,20.68,17906,19.38,17918,16.40,17890,21.44,18494,19.18/05102015,52020,,,8766,22.61,8873,22.68,9259,18.86,10243,20.68,17906,19.39,,,17890,21.48,18494,19.18/05102015,52080,8466,23.93,8766,22.61,8873,22.68,9259,18.86,,,,,17918,16.40,,,18494,19.18/05102015,52140,8466,23.80,8766,22.61,8873,22.68,9259,18.86,10243,20.74,17906,19.38,,,17890,21.50,,/05102015,52200,8466,23.74,8766,22.61,8873,22.74,9259,18.86,10243,20.68,17906,19.39,,,17890,21.51,18494,19.19/05102015,52260,8466,23.74,8766,22.55,8873,22.80,9259,18.86,10243,20.74,17906,19.41,17918,16.40,,,18494,19.18/05102015,52320,8466,23.68,,,,,,,10243,20.74,17906,19.41,,,17890,21.50,18494,19.18/05102015,52380,8466,23.55,8766,22.61,8873,22.86,9259,18.86,10243,20.74,,,,,,,18494,19.18/05102015,52440,8466,23.55,,,8873,22.93,,,10243,20.74,17906,19.43,17918,16.38,17890,21.52,,/05102015,52500,8466,23.49,,,8873,22.99,9259,18.80,10243,20.74,,,17918,16.38,17890,21.56,18494,19.18/05102015,52560,8466,23.43,8766,22.68,8873,23.05,,,10243,20.74,,,,,17890,21.58,,/05102015,52620,,,8766,22.68,8873,23.18,9259,18.86,10243,20.74,17906,19.44,17918,16.37,,,18494,19.18/05102015,52680,8466,23.30,8766,22.74,8873,23.24,9259,18.86,10243,20.80,17906,19.46,17918,16.37,17890,21.59,,/05102015,52740,,,8766,22.74,8873,23.30,,,10243,20.80,,,,,17890,21.60,18494,19.18/05102015,52800,8466,23.18,8766,22.80,,,9259,18.86,10243,20.80,17906,19.46,17918,16.36,17890,21.60,18494,19.19/05102015,52860,8466,23.11,8766,22.80,8873,23.24,9259,18.86,10243,20.80,17906,19.46,17918,16.36,,,,/05102015,52920,8466,23.11,8766,22.80,8873,23.18,9259,18.86,10243,20.80,,,,,17890,21.60,,/05102015,52980,8466,23.05,8766,22.80,8873,23.18,9259,18.86,10243,20.80,17906,19.48,,,17890,21.62,18494,19.18/05102015,53040,,,8766,22.80,8873,23.11,,,10243,20.80,17906,19.48,17918,16.36,17890,21.62,18494,19.17/05102015,53100,8466,22.99,8766,22.80,8873,23.11,9259,18.80,10243,20.86,,,,,17890,21.64,18494,19.18/05102015,53160,8466,22.93,8766,22.74,8873,23.05,9259,18.86,10243,20.86,17906,19.50,17918,16.33,,,,/05102015,53220,8466,22.86,8766,22.74,8873,22.99,9259,18.86,10243,20.86,17906,19.51,17918,16.33,17890,21.70,18494,19.18/05102015,53280,8466,22.80,8766,22.74,8873,22.99,9259,18.86,,,,,17918,16.31,17890,21.69,18494,19.18/05102015,53340,8466,22.80,8766,22.68,8873,22.93,9259,18.86,10243,20.86,17906,19.52,17918,16.32,,,,/05102015,53400,8466,22.74,,,8873,22.93,9259,18.86,10243,20.86,,,17918,16.30,17890,21.70,18494,19.18/05102015,53460,8466,22.68,8766,22.61,8873,22.86,9259,18.86,10243,20.86,17906,19.54,17918,16.29,,,18494,19.18/05102015,53520,8466,22.61,8766,22.61,8873,22.80,9259,18.86,10243,20.86,17906,19.54,,,17890,21.69,,/05102015,53580,8466,22.61,8766,22.61,8873,22.80,9259,18.86,10243,20.86,17906,19.56,17918,16.30,17890,21.71,18494,19.17/05102015,53640,,,8766,22.55,8873,22.80,9259,18.86,10243,20.86,17906,19.57,17918,16.29,,,,/05102015,53700,8466,22.55,8766,22.55,8873,22.74,9259,18.86,10243,20.86,,,,,17890,21.74,18494,19.18/05102015,53760,8466,22.55,8766,22.55,8873,22.68,9259,18.86,,,17906,19.57,17918,16.28,,,,/05102015,53820,8466,22.49,8766,22.55,,,9259,18.86,10243,20.93,17906,19.60,17918,16.26,17890,21.75,,/05102015,53880,,,8766,22.49,8873,22.68,9259,18.86,10243,20.93,17906,19.59,,,,,18494,19.18/05102015,53940,8466,22.43,8766,22.49,8873,22.61,9259,18.86,10243,20.93,,,17918,16.26,17890,21.76,18494,19.18/05102015,54000,8466,22.36,8766,22.49,8873,22.61,,,10243,20.93,17906,19.60,17918,16.26,,,18494,19.18/05102015,54060,8466,22.30,8766,22.49,8873,22.55,9259,18.86,10243,20.93,17906,19.60,,,17890,21.76,18494,19.18/05102015,54120,,,8766,22.49,,,9259,18.86,,,17906,19.61,17918,16.26,17890,21.76,,/05102015,54180,8466,22.24,8766,22.43,8873,22.49,9259,18.86,,,17906,19.62,,,,,18494,19.18/05102015,54240,8466,22.24,8766,22.43,,,9259,18.86,10243,20.99,,,17918,16.24,17890,21.76,18494,19.18/05102015,54300,8466,22.24,8766,22.43,8873,22.49,9259,18.86,10243,20.93,17906,19.63,,,17890,21.78,18494,19.18/05102015,54360,8466,22.11,,,8873,22.43,,,10243,20.99,17906,19.65,17918,16.23,17890,21.80,18494,19.18/05102015,54420,,,8766,22.43,,,9259,18.86,10243,20.99,,,,,,,,/05102015,54480,8466,22.11,8766,22.43,8873,22.36,,,10243,20.99,,,17918,16.22,17890,21.83,18494,19.18/05102015,54540,8466,22.11,8766,22.36,8873,22.36,9259,18.86,,,,,17918,16.22,17890,21.84,,/05102015,54600,8466,22.05,8766,22.36,8873,22.36,9259,18.86,10243,21.05,17906,19.65,,,,,18494,19.19/05102015,54660,8466,21.99,,,8873,22.43,9259,18.86,10243,21.05,17906,19.67,17918,16.22,17890,21.83,18494,19.18/05102015,54720,8466,21.99,8766,22.36,,,9259,18.86,10243,21.05,,,,,17890,21.83,,/05102015,54780,,,8766,22.36,8873,22.43,9259,18.86,10243,21.05,17906,19.66,17918,16.22,17890,21.82,18494,19.18/05102015,54840,8466,21.93,8766,22.36,8873,22.43,9259,18.86,10243,21.05,,,17918,16.21,17890,21.82,18494,19.18/05102015,54900,,,8766,22.36,8873,22.55,9259,18.86,10243,21.11,17906,19.69,17918,16.21,17890,21.83,,/05102015,54960,8466,21.86,,,8873,22.61,9259,18.86,10243,21.11,17906,19.68,17918,16.21,17890,21.85,18494,19.18/05102015,55020,8466,21.86,8766,22.36,,,9259,18.86,10243,21.11,17906,19.70,,,,,,/05102015,55080,,,,,8873,22.68,9259,18.86,10243,21.11,17906,19.69,17918,16.23,17890,21.87,18494,19.18/05102015,55140,8466,21.80,8766,22.36,8873,22.86,9259,18.86,10243,21.18,,,17918,16.22,17890,21.86,,/05102015,55200,8466,21.80,8766,22.36,8873,22.93,,,,,17906,19.71,17918,16.22,,,18494,19.19/05102015,55260,8466,21.74,,,8873,22.99,9259,18.86,10243,21.18,,,17918,16.21,17890,21.88,18494,19.18/05102015,55320,8466,21.74,8766,22.36,8873,23.05,,,10243,21.18,17906,19.71,17918,16.21,17890,21.88,18494,19.18/05102015,55380,,,8766,22.43,8873,23.18,9259,18.86,10243,21.18,17906,19.71,17918,16.21,17890,21.87,,/05102015,55440,,,,,8873,23.24,9259,18.86,10243,21.18,17906,19.72,17918,16.22,17890,21.90,18494,19.18/05102015,55500,,,8766,22.43,8873,23.24,9259,18.86,,,17906,19.73,17918,16.20,,,18494,19.18/05102015,55560,8466,21.61,8766,22.43,8873,23.24,9259,18.86,10243,21.24,17906,19.74,,,17890,21.90,18494,19.18/05102015,55620,8466,21.61,8766,22.43,8873,23.24,,,10243,21.24,17906,19.73,,,,,18494,19.19/05102015,55680,8466,21.61,8766,22.43,8873,23.18,9259,18.86,10243,21.24,,,17918,16.19,17890,21.92,,/05102015,55740,,,8766,22.43,8873,23.18,9259,18.86,10243,21.24,17906,19.74,,,,,18494,19.18/05102015,55800,8466,21.55,8766,22.43,8873,23.11,,,10243,21.30,17906,19.73,,,17890,21.93,18494,19.18/05102015,55860,8466,21.55,8766,22.43,8873,23.05,9259,18.86,10243,21.24,17906,19.73,17918,16.19,17890,21.93,18494,19.18/05102015,55920,8466,21.49,8766,22.36,8873,23.05,9259,18.86,10243,21.30,17906,19.74,17918,16.18,,,,/05102015,55980,,,,,8873,22.99,9259,18.86,10243,21.30,17906,19.74,,,,,18494,19.19/05102015,56040,8466,21.49,8766,22.36,8873,22.99,9259,18.86,10243,21.30,17906,19.75,17918,16.16,17890,21.94,18494,19.18/05102015,56100,,,8766,22.36,8873,22.93,9259,18.86,,,,,,,,,18494,19.18/05102015,56160,8466,21.43,8766,22.36,8873,22.86,9259,18.86,10243,21.30,17906,19.75,17918,16.15,17890,21.96,,/05102015,56220,8466,21.43,8766,22.36,8873,22.86,9259,18.86,,,17906,19.76,,,17890,21.99,18494,19.18/05102015,56280,8466,21.43,8766,22.36,8873,22.86,9259,18.86,,,17906,19.75,,,17890,21.99,18494,19.20/05102015,56340,8466,21.36,8766,22.36,,,9259,18.86,10243,21.36,17906,19.77,,,17890,21.99,18494,19.18/05102015,56400,8466,21.36,8766,22.36,8873,22.80,9259,18.86,10243,21.36,,,17918,16.14,,,18494,19.18/05102015,56460,8466,21.30,8766,22.36,,,9259,18.86,10243,21.36,17906,19.78,,,17890,21.98,,/05102015,56520,8466,21.30,8766,22.36,8873,22.74,,,10243,21.36,17906,19.78,17918,16.13,17890,21.97,18494,19.19/05102015,56580,8466,21.30,8766,22.36,,,9259,18.86,10243,21.36,17906,19.78,17918,16.12,17890,21.99,18494,19.18/05102015,56640,8466,21.30,,,8873,22.68,9259,18.86,10243,21.36,,,17918,16.12,,,18494,19.19/05102015,56700,8466,21.24,8766,22.30,8873,22.68,9259,18.86,10243,21.43,,,17918,16.12,17890,22.00,,/05102015,56760,8466,21.24,8766,22.30,8873,22.61,9259,18.86,10243,21.43,,,,,17890,22.01,18494,19.18/05102015,56820,8466,21.24,8766,22.30,8873,22.61,9259,18.86,10243,21.43,17906,19.78,17918,16.10,17890,22.02,18494,19.18/05102015,56880,8466,21.24,8766,22.30,8873,22.61,9259,18.86,,,,,17918,16.10,17890,22.03,,/05102015,56940,8466,21.24,8766,22.30,8873,22.55,9259,18.86,10243,21.43,17906,19.79,17918,16.09,17890,22.02,18494,19.18/05102015,57000,,,8766,22.30,8873,22.55,9259,18.86,10243,21.43,,,17918,16.10,,,,/05102015,57060,8466,21.18,8766,22.30,8873,22.55,,,10243,21.43,17906,19.78,17918,16.08,17890,22.02,18494,19.18/05102015,57120,,,8766,22.30,,,9259,18.86,10243,21.43,17906,19.79,17918,16.08,17890,22.02,,/05102015,57180,8466,21.11,8766,22.30,8873,22.55,9259,18.86,,,17906,19.79,,,,,18494,19.18/05102015,57240,8466,21.11,8766,22.30,,,9259,18.86,10243,21.49,,,17918,16.10,17890,22.01,,/05102015,57300,8466,21.11,,,8873,22.61,9259,18.86,10243,21.49,17906,19.80,17918,16.10,17890,22.02,18494,19.19/05102015,57360,8466,21.11,8766,22.30,8873,22.61,9259,18.86,10243,21.49,,,17918,16.11,17890,22.04,18494,19.19/05102015,57420,,,8766,22.30,8873,22.74,9259,18.86,10243,21.49,17906,19.80,,,,,18494,19.18/05102015,57480,8466,21.05,8766,22.30,8873,22.80,9259,18.86,10243,21.49,17906,19.80,17918,16.10,17890,22.05,,/05102015,57540,8466,21.05,8766,22.30,8873,22.86,9259,18.86,,,17906,19.81,17918,16.08,,,18494,19.18/05102015,57600,8466,21.05,8766,22.30,8873,22.99,9259,18.86,10243,21.49,17906,19.80,,,17890,22.06,18494,19.20/05102015,57660,8466,21.05,,,8873,23.05,9259,18.86,10243,21.49,,,17918,16.10,,,18494,19.19/05102015,57720,,,8766,22.30,8873,23.11,9259,18.86,10243,21.55,17906,19.80,,,17890,22.04,18494,19.19/05102015,57780,,,8766,22.36,8873,23.18,,,10243,21.55,17906,19.81,17918,16.10,17890,22.04,18494,19.20/05102015,57840,8466,20.99,8766,22.36,8873,23.24,,,10243,21.55,,,,,,,,/05102015,57900,8466,20.99,8766,22.36,8873,23.30,9259,18.86,10243,21.55,17906,19.81,17918,16.11,,,18494,19.19/05102015,57960,8466,20.93,8766,22.36,8873,23.36,9259,18.86,10243,21.55,,,,,17890,22.06,18494,19.19/05102015,58020,8466,20.93,8766,22.36,8873,23.36,9259,18.86,,,17906,19.82,17918,16.10,17890,22.08,18494,19.19/05102015,58080,,,8766,22.36,8873,23.30,9259,18.86,10243,21.55,17906,19.82,17918,16.08,17890,22.10,18494,19.19/05102015,58140,8466,20.93,8766,22.36,8873,23.30,9259,18.86,,,,,,,,,,/05102015,58200,8466,20.93,,,8873,23.24,,,10243,21.55,17906,19.82,,,17890,22.11,18494,19.20/05102015,58260,8466,20.93,8766,22.36,8873,23.24,9259,18.86,10243,21.61,17906,19.82,17918,16.08,,,18494,19.20/05102015,58320,8466,20.86,8766,22.36,,,9259,18.86,10243,21.61,,,17918,16.07,17890,22.09,,/05102015,58380,8466,20.86,8766,22.36,8873,23.18,9259,18.86,10243,21.55,17906,19.82,17918,16.07,17890,22.09,18494,19.19/05102015,58440,8466,20.86,,,8873,23.11,9259,18.86,10243,21.61,17906,19.82,,,,,18494,19.19/05102015,58500,8466,20.86,8766,22.36,8873,23.11,,,10243,21.61,17906,19.83,17918,16.06,17890,22.09,,/05102015,58560,8466,20.86,8766,22.36,8873,23.05,9259,18.86,10243,21.61,,,,,,,18494,19.19/05102015,58620,8466,20.80,8766,22.36,8873,23.05,9259,18.86,,,17906,19.83,17918,16.06,17890,22.08,18494,19.20/05102015,58680,8466,20.80,8766,22.36,8873,23.05,9259,18.86,10243,21.61,,,,,,,18494,19.19/05102015,58740,8466,20.80,,,8873,22.99,9259,18.86,,,17906,19.82,,,17890,22.06,18494,19.19/05102015,58800,8466,20.80,8766,22.36,8873,22.93,9259,18.86,10243,21.61,,,17918,16.04,17890,22.07,,/05102015,58860,8466,20.80,8766,22.36,8873,22.93,9259,18.86,10243,21.61,17906,19.83,,,17890,22.10,,/05102015,58920,8466,20.80,8766,22.36,,,9259,18.86,,,,,17918,16.02,,,18494,19.19/05102015,58980,8466,20.80,8766,22.30,8873,22.86,9259,18.86,10243,21.61,17906,19.84,17918,16.02,17890,22.12,18494,19.20/05102015,59040,8466,20.74,8766,22.30,8873,22.86,9259,18.86,10243,21.61,17906,19.84,17918,16.01,,,,/05102015,59100,8466,20.74,8766,22.30,8873,22.80,9259,18.86,10243,21.68,17906,19.84,,,17890,22.13,18494,19.19/05102015,59160,8466,20.74,,,,,9259,18.86,10243,21.61,,,17918,16.02,17890,22.12,,/05102015,59220,8466,20.74,8766,22.30,8873,22.80,9259,18.86,10243,21.68,17906,19.84,17918,16.00,,,18494,19.20/05102015,59280,8466,20.74,8766,22.30,8873,22.74,9259,18.86,,,,,,,17890,22.11,,/05102015,59340,8466,20.68,8766,22.30,8873,22.74,9259,18.86,10243,21.68,17906,19.84,17918,15.99,17890,22.10,18494,19.19/05102015,59400,8466,20.68,8766,22.30,8873,22.74,9259,18.86,,,17906,19.83,17918,16.00,17890,22.10,18494,19.19/05102015,59460,,,8766,22.30,8873,22.68,9259,18.86,,,,,,,,,,/05102015,59520,8466,20.68,8766,22.30,8873,22.68,9259,18.86,10243,21.68,17906,19.84,17918,15.98,17890,22.09,18494,19.18/05102015,59580,,,8766,22.30,8873,22.68,9259,18.86,10243,21.68,,,17918,15.97,17890,22.10,,/05102015,59640,8466,20.68,,,8873,22.61,9259,18.93,10243,21.68,17906,19.84,17918,15.97,,,18494,19.18/05102015,59700,8466,20.68,8766,22.30,8873,22.61,9259,18.93,10243,21.68,,,,,17890,22.14,18494,19.19/05102015,59760,8466,20.61,8766,22.30,8873,22.61,9259,18.93,10243,21.68,17906,19.84,,,17890,22.14,,/05102015,59820,8466,20.61,8766,22.30,8873,22.61,9259,18.86,10243,21.68,17906,19.85,17918,15.97,17890,22.12,18494,19.19/05102015,59880,,,8766,22.30,8873,22.68,9259,18.93,10243,21.68,17906,19.84,,,,,,/05102015,59940,8466,20.61,,,,,9259,18.93,10243,21.74,,,17918,15.98,17890,22.13,18494,19.20/05102015,60000,8466,20.61,8766,22.30,8873,22.74,9259,18.86,10243,21.68,17906,19.86,17918,15.98,17890,22.14,18494,19.19/05102015,60060,8466,20.61,,,,,9259,18.86,10243,21.74,17906,19.84,17918,15.98,,,18494,19.19/05102015,60120,8466,20.61,8766,22.30,8873,22.80,9259,18.93,10243,21.68,,,,,17890,22.13,,/05102015,60180,8466,20.61,8766,22.30,8873,22.86,9259,18.86,10243,21.74,17906,19.86,17918,15.99,17890,22.14,18494,19.20/05102015,60240,8466,20.55,8766,22.30,8873,22.93,9259,18.86,10243,21.74,,,17918,15.97,17890,22.17,,/05102015,60300,8466,20.55,8766,22.30,8873,22.99,9259,18.86,10243,21.74,17906,19.86,17918,15.99,,,18494,19.20/05102015,60360,,,8766,22.30,8873,23.05,9259,18.93,10243,21.74,,,,,17890,22.21,18494,19.21/05102015,60420,8466,20.55,8766,22.30,8873,23.05,9259,18.86,10243,21.74,17906,19.87,17918,15.99,17890,22.20,,/05102015,60480,8466,20.55,8766,22.30,8873,23.11,9259,18.93,10243,21.74,17906,19.87,17918,15.98,17890,22.21,18494,19.21/05102015,60540,8466,20.55,8766,22.30,8873,23.18,9259,18.93,,,,,17918,15.98,,,,/05102015,60600,8466,20.49,8766,22.30,8873,23.24,9259,18.93,10243,21.74,17906,19.89,,,17890,22.21,18494,19.21/05102015,60660,8466,20.49,,,8873,23.30,,,10243,21.80,,,,,,,,/05102015,60720,8466,20.49,8766,22.30,8873,23.30,9259,18.93,,,17906,19.90,17918,15.99,17890,22.21,18494,19.22/05102015,60780,8466,20.49,8766,22.24,8873,23.24,9259,18.93,10243,21.80,,,,,17890,22.21,18494,19.22/05102015,60840,8466,20.49,8766,22.24,8873,23.24,9259,18.93,10243,21.80,17906,19.92,,,,,,/05102015,60900,,,,,8873,23.24,9259,18.93,,,,,17918,15.98,17890,22.18,18494,19.25/05102015,60960,8466,20.49,8766,22.30,8873,23.24,,,10243,21.80,17906,19.92,,,17890,22.20,,/05102015,61020,8466,20.49,8766,22.24,8873,23.24,9259,18.93,10243,21.80,17906,19.93,17918,15.98,,,18494,19.25/05102015,61080,8466,20.43,,,8873,23.24,9259,18.93,10243,21.80,17906,19.94,17918,15.98,17890,22.20,,/05102015,61140,8466,20.43,8766,22.24,8873,23.30,9259,18.93,,,,,17918,15.98,17890,22.22,18494,19.26/05102015,61200,,,8766,22.24,,,9259,18.93,10243,21.86,17906,19.94,,,17890,22.23,,/05102015,61260,8466,20.43,8766,22.24,8873,23.36,9259,18.86,10243,21.93,17906,19.93,17918,15.98,17890,22.28,18494,19.27/05102015,61320,,,8766,22.24,8873,23.36,,,10243,21.86,17906,19.96,17918,15.99,,,18494,19.26/05102015,61380,8466,20.43,8766,22.24,8873,23.43,9259,18.93,10243,21.86,,,17918,15.97,17890,22.28,18494,19.28/05102015,61440,8466,20.43,8766,22.24,8873,23.43,9259,18.93,10243,21.93,17906,19.96,17918,15.97,,,,/05102015,61500,8466,20.43,8766,22.24,8873,23.49,9259,18.93,10243,21.93,17906,19.96,,,17890,22.28,18494,19.28/05102015,61560,,,8766,22.24,8873,23.55,9259,18.86,10243,21.93,,,17918,15.97,17890,22.28,18494,19.28/05102015,61620,8466,20.43,8766,22.24,8873,23.61,9259,18.93,10243,21.93,17906,19.99,,,,,,/05102015,61680,8466,20.36,8766,22.24,8873,23.61,,,,,17906,19.98,17918,15.97,17890,22.28,18494,19.30/05102015,61740,8466,20.36,8766,22.24,8873,23.55,9259,18.93,10243,21.93,,,17918,15.96,,,18494,19.30/05102015,61800,8466,20.36,8766,22.24,,,,,10243,21.93,17906,20.00,,,17890,22.28,18494,19.31/05102015,61860,8466,20.36,8766,22.24,8873,23.55,9259,18.93,10243,21.93,17906,20.01,17918,15.96,17890,22.27,,/05102015,61920,8466,20.36,8766,22.24,8873,23.55,9259,18.93,10243,21.93,17906,20.01,17918,15.96,17890,22.26,18494,19.32/05102015,61980,8466,20.36,8766,22.24,,,9259,18.93,10243,21.93,,,17918,15.96,17890,22.25,,/05102015,62040,8466,20.36,,,8873,23.49,9259,18.93,,,17906,20.02,,,,,18494,19.33/05102015,62100,8466,20.36,8766,22.24,8873,23.49,9259,18.93,10243,21.93,17906,20.02,17918,15.95,17890,22.24,18494,19.34/05102015,62160,8466,20.36,8766,22.24,8873,23.43,9259,18.93,,,17906,20.02,17918,15.94,17890,22.26,,/05102015,62220,8466,20.30,,,8873,23.43,9259,18.93,10243,21.93,,,17918,15.92,17890,22.24,18494,19.34/05102015,62280,8466,20.36,8766,22.18,8873,23.43,9259,18.93,,,17906,20.04,17918,15.94,,,18494,19.36/05102015,62340,8466,20.30,8766,22.24,8873,23.36,,,10243,21.99,17906,20.05,,,17890,22.22,,/05102015,62400,8466,20.30,8766,22.18,,,9259,18.93,10243,21.93,,,17918,15.94,,,18494,19.36/05102015,62460,8466,20.30,,,,,9259,18.93,10243,21.99,17906,20.05,17918,15.94,17890,22.24,18494,19.38/05102015,62520,8466,20.30,8766,22.18,8873,23.36,9259,18.93,10243,21.99,,,,,,,18494,19.37/05102015,62580,,,8766,22.18,8873,23.43,9259,18.93,,,17906,20.06,17918,15.93,17890,22.29,18494,19.38/05102015,62640,8466,20.30,8766,22.18,8873,23.43,9259,18.93,10243,21.99,17906,20.06,,,17890,22.30,,/05102015,62700,8466,20.30,8766,22.18,8873,23.49,9259,18.93,10243,21.99,,,17918,15.93,,,18494,19.39/05102015,62700,8466,20.30,8766,22.18,8873,23.49,9259,18.93,10243,21.99,,,17918,15.93,,,18494,19.39/05102015,62760,,,8766,22.18,8873,23.55,9259,18.93,10243,21.99,17906,20.07,17918,15.93,17890,22.32,,/05102015,62820,8466,20.24,,,8873,23.61,9259,18.93,10243,21.99,17906,20.08,,,,,18494,19.40/05102015,62880,8466,20.30,8766,22.24,,,9259,18.93,10243,21.99,17906,20.06,17918,15.92,17890,22.30,18494,19.40/05102015,62940,8466,20.24,8766,22.18,8873,23.68,9259,18.93,10243,21.99,,,,,17890,22.30,,/05102015,63000,8466,20.30,,,8873,23.68,,,10243,22.05,17906,20.07,17918,15.93,17890,22.29,18494,19.41/05102015,63060,8466,20.24,8766,22.18,8873,23.74,9259,18.93,10243,21.99,17906,20.09,17918,15.93,,,18494,19.42/05102015,63120,8466,20.24,8766,22.24,8873,23.74,9259,18.93,10243,22.05,17906,20.08,17918,15.93,17890,22.29,,/05102015,63180,,,8766,22.24,,,9259,18.93,,,17906,20.10,,,17890,22.28,18494,19.43/05102015,63240,8466,20.24,8766,22.24,8873,23.68,9259,18.93,10243,22.05,,,17918,15.94,,,18494,19.44/05102015,63300,8466,20.24,8766,22.24,8873,23.68,9259,18.93,10243,22.05,17906,20.11,,,17890,22.27,18494,19.44/05102015,63360,8466,20.24,8766,22.24,8873,23.61,9259,18.93,10243,22.05,,,,,,,,/05102015,63420,,,8766,22.18,8873,23.61,9259,18.93,10243,22.05,17906,20.11,17918,15.92,17890,22.26,18494,19.45/05102015,63480,8466,20.24,8766,22.18,,,,,,,,,,,17890,22.26,18494,19.46/05102015,63540,,,8766,22.18,8873,23.49,9259,18.93,10243,22.05,17906,20.11,17918,15.90,,,18494,19.47/05102015,63600,8466,20.24,,,,,9259,18.93,,,17906,20.12,17918,15.90,17890,22.25,,/05102015,63660,8466,20.24,8766,22.18,8873,23.49,,,10243,22.05,,,17918,15.90,17890,22.26,18494,19.46/05102015,63720,,,8766,22.18,8873,23.43,9259,18.93,10243,22.05,17906,20.13,,,,,,/05102015,63780,8466,20.18,8766,22.18,8873,23.36,9259,18.93,,,,,17918,15.89,17890,22.24,18494,19.48/05102015,63840,,,8766,22.18,8873,23.36,9259,18.93,10243,22.05,17906,20.14,17918,15.90,17890,22.25,,/05102015,63900,8466,20.18,8766,22.18,8873,23.30,9259,18.93,10243,22.05,17906,20.14,17918,15.89,17890,22.24,18494,19.50/05102015,63960,8466,20.18,8766,22.18,8873,23.30,,,10243,22.05,17906,20.14,17918,15.88,17890,22.24,18494,19.49/05102015,64020,8466,20.18,8766,22.18,8873,23.24,,,10243,22.05,,,,,17890,22.23,,/05102015,64080,8466,20.18,8766,22.11,8873,23.24,9259,18.93,,,17906,20.14,17918,15.86,17890,22.23,18494,19.50/05102015,64140,8466,20.18,,,,,,,10243,22.05,17906,20.16,17918,15.86,,,,/05102015,64200,8466,20.18,,,8873,23.18,9259,18.93,10243,22.05,,,17918,15.86,17890,22.23,18494,19.51/05102015,64260,8466,20.18,8766,22.18,,,9259,18.93,10243,22.05,17906,20.15,17918,15.87,17890,22.26,18494,19.51/05102015,64320,8466,20.18,8766,22.11,8873,23.11,9259,18.93,10243,22.05,,,,,,,18494,19.53/05102015,64380,8466,20.18,,,8873,23.05,9259,18.93,,,17906,20.16,17918,15.86,17890,22.30,,/05102015,64440,8466,20.18,8766,22.18,8873,23.05,9259,18.93,10243,22.05,17906,20.17,,,,,18494,19.53/05102015,64500,8466,20.11,8766,22.11,8873,23.05,9259,18.93,10243,22.05,,,,,17890,22.29,,/05102015,64560,,,8766,22.11,8873,23.05,9259,18.93,10243,22.05,17906,20.16,17918,15.85,17890,22.30,18494,19.52/05102015,64620,8466,20.11,8766,22.11,8873,22.99,9259,18.93,10243,22.05,17906,20.18,,,,,18494,19.54/05102015,64680,8466,20.11,8766,22.11,8873,22.99,,,10243,22.05,,,17918,15.84,17890,22.29,,/05102015,64740,8466,20.11,,,8873,22.99,9259,18.93,,,17906,20.17,,,17890,22.28,18494,19.54/05102015,64800,,,,,8873,22.93,,,10243,21.99,17906,20.16,17918,15.85,,,18494,19.54/05102015,64860,8466,20.11,8766,22.11,,,9259,18.93,10243,21.99,17906,20.17,,,17890,22.28,,/05102015,64920,8466,20.11,8766,22.11,8873,22.93,9259,18.93,10243,21.99,17906,20.18,17918,15.86,,,18494,19.55/05102015,64980,8466,20.11,,,8873,22.93,,,10243,21.99,17906,20.18,,,17890,22.30,18494,19.55/05102015,65040,,,8766,22.18,8873,22.99,9259,18.93,10243,21.99,17906,20.18,17918,15.85,17890,22.31,,/05102015,65100,8466,20.11,8766,22.18,8873,23.05,,,10243,21.99,,,17918,15.85,17890,22.32,18494,19.56/05102015,65160,8466,20.05,8766,22.30,8873,23.05,,,10243,21.93,17906,20.18,17918,15.86,,,18494,19.56/05102015,65220,8466,20.05,8766,22.30,8873,23.18,9259,18.93,10243,21.93,17906,20.20,,,17890,22.30,18494,19.57/05102015,65280,8466,20.05,,,8873,23.24,9259,18.93,10243,21.93,,,17918,15.85,,,,/05102015,65340,8466,20.05,8766,22.43,8873,23.30,9259,18.93,10243,21.93,17906,20.18,17918,15.85,17890,22.30,18494,19.58/05102015,65400,8466,20.05,8766,22.55,8873,23.43,9259,18.93,10243,21.86,,,17918,15.85,17890,22.29,,/05102015,65460,8466,20.05,8766,22.55,8873,23.43,9259,18.93,10243,21.86,17906,20.19,,,17890,22.28,18494,19.58/05102015,65520,8466,20.05,8766,22.61,,,,,10243,21.86,17906,20.20,,,17890,22.27,18494,19.60/05102015,65580,8466,20.05,8766,22.68,8873,23.55,,,10243,21.86,,,,,17890,22.28,,/05102015,65640,8466,20.05,8766,22.68,8873,23.61,9259,18.93,10243,21.86,17906,20.21,17918,15.86,17890,22.29,18494,19.60/05102015,65700,8466,20.05,8766,22.74,8873,23.61,9259,18.93,,,17906,20.22,17918,15.85,,,18494,19.60/05102015,65760,8466,20.05,8766,22.80,8873,23.55,9259,18.93,10243,21.80,,,17918,15.85,17890,22.30,,/05102015,65820,8466,20.05,,,8873,23.55,9259,18.93,,,17906,20.22,,,17890,22.33,18494,19.61/05102015,65880,8466,19.99,8766,22.80,,,,,10243,21.80,,,17918,15.86,17890,22.34,,/05102015,65940,,,8766,22.80,8873,23.55,9259,18.93,10243,21.80,17906,20.25,17918,15.84,17890,22.36,18494,19.64/05102015,66000,8466,19.99,8766,22.74,8873,23.49,,,10243,21.80,17906,20.25,17918,15.84,17890,22.35,18494,19.64/05102015,66060,8466,19.99,8766,22.74,8873,23.43,9259,18.93,10243,21.74,17906,20.24,17918,15.85,17890,22.34,,/05102015,66120,8466,20.05,8766,22.74,8873,23.43,,,10243,21.74,,,,,,,18494,19.65/05102015,66180,8466,19.99,8766,22.74,8873,23.36,9259,18.93,10243,21.74,17906,20.26,17918,15.83,17890,22.34,,/05102015,66240,,,8766,22.68,8873,23.36,9259,18.93,10243,21.74,17906,20.28,17918,15.84,17890,22.34,18494,19.67/05102015,66300,8466,19.99,8766,22.68,8873,23.36,9259,18.99,10243,21.74,17906,20.26,,,17890,22.36,,/05102015,66360,8466,19.99,8766,22.68,8873,23.30,9259,18.93,10243,21.68,17906,20.28,17918,15.84,,,18494,19.67/05102015,66420,8466,19.99,8766,22.68,8873,23.30,9259,18.93,10243,21.68,,,17918,15.84,17890,22.37,,/05102015,66480,8466,19.99,,,8873,23.24,9259,18.93,10243,21.68,17906,20.29,17918,15.84,17890,22.38,18494,19.69/05102015,66540,8466,19.99,8766,22.61,8873,23.24,9259,18.93,10243,21.68,17906,20.30,17918,15.83,17890,22.40,18494,19.70/05102015,66600,8466,19.99,8766,22.61,8873,23.24,9259,18.93,,,17906,20.30,17918,15.82,,,,/05102015,66660,8466,19.99,8766,22.61,8873,23.18,9259,18.93,10243,21.68,17906,20.30,,,17890,22.41,18494,19.70/05102015,66720,8466,19.99,8766,22.61,8873,23.18,9259,18.99,10243,21.68,,,17918,15.82,,,18494,19.70/05102015,66780,8466,20.05,8766,22.61,8873,23.11,9259,18.93,10243,21.68,17906,20.31,,,17890,22.42,18494,19.72/05102015,66840,8466,20.05,,,8873,23.11,9259,18.93,10243,21.68,17906,20.31,17918,15.82,17890,22.46,,/05102015,66900,8466,20.05,8766,22.55,8873,23.11,9259,18.93,10243,21.68,17906,20.32,,,,,18494,19.72/05102015,66960,8466,20.05,8766,22.55,8873,23.11,9259,18.93,10243,21.68,17906,20.32,17918,15.81,17890,22.53,18494,19.72/05102015,67020,,,8766,22.49,8873,23.05,,,10243,21.68,,,,,,,,/05102015,67080,8466,20.05,8766,22.49,8873,23.05,9259,18.93,10243,21.68,17906,20.35,17918,15.78,17890,22.56,18494,19.73/05102015,67140,8466,20.05,,,8873,23.05,9259,18.93,10243,21.68,17906,20.34,17918,15.79,17890,22.56,,/05102015,67200,,,8766,22.49,8873,23.05,,,10243,21.68,,,17918,15.78,,,18494,19.73/05102015,67260,8466,20.05,8766,22.49,8873,23.05,,,10243,21.74,17906,20.34,,,17890,22.57,18494,19.74/05102015,67320,8466,20.05,8766,22.49,8873,22.99,9259,18.93,10243,21.68,17906,20.35,17918,15.78,17890,22.58,18494,19.74/05102015,67380,8466,20.05,8766,22.43,8873,22.99,9259,18.93,10243,21.68,17906,20.35,,,17890,22.56,18494,19.76/05102015,67440,8466,20.05,8766,22.43,8873,22.99,9259,18.93,10243,21.68,17906,20.35,17918,15.78,,,,/05102015,67500,,,8766,22.43,,,9259,18.99,10243,21.68,,,17918,15.78,,,18494,19.75/05102015,67560,,,8766,22.43,8873,22.93,9259,18.93,10243,21.68,17906,20.36,17918,15.76,17890,22.56,18494,19.76/05102015,67620,8466,20.05,8766,22.43,8873,22.93,,,10243,21.68,,,17918,15.77,17890,22.56,,/05102015,67680,,,8766,22.36,8873,22.93,9259,18.93,10243,21.68,17906,20.37,,,17890,22.56,18494,19.75/05102015,67740,8466,20.11,,,8873,22.93,9259,18.93,,,,,17918,15.76,,,18494,19.74/05102015,67800,8466,20.05,8766,22.36,8873,22.93,9259,18.99,10243,21.68,17906,20.38,17918,15.77,17890,22.59,18494,19.76/05102015,67860,8466,20.11,8766,22.36,8873,22.86,9259,18.99,10243,21.68,17906,20.38,17918,15.77,17890,22.62,,/05102015,67920,8466,20.11,,,8873,22.86,9259,18.99,10243,21.61,,,17918,15.77,17890,22.68,18494,19.77/05102015,67980,,,8766,22.36,8873,22.86,9259,18.93,10243,21.68,,,17918,15.78,17890,22.72,18494,19.78/05102015,68040,8466,20.11,8766,22.36,8873,22.86,9259,18.93,10243,21.61,17906,20.39,,,17890,22.71,,/05102015,68100,8466,20.11,8766,22.36,8873,22.80,9259,18.93,10243,21.61,,,17918,15.80,,,18494,19.78/05102015,68160,8466,20.11,8766,22.36,8873,22.80,9259,18.99,10243,21.61,17906,20.38,,,17890,22.73,,/05102015,68220,,,8766,22.43,8873,22.80,9259,18.93,10243,21.68,17906,20.40,,,17890,22.72,18494,19.78/05102015,68280,8466,20.11,8766,22.43,8873,22.80,,,,,17906,20.40,17918,15.78,,,,/05102015,68340,8466,20.11,8766,22.49,8873,22.80,9259,18.93,10243,21.61,17906,20.40,17918,15.78,17890,22.71,18494,19.79/05102015,68400,8466,20.11,8766,22.49,8873,22.80,,,10243,21.61,,,17918,15.78,17890,22.70,,/05102015,68460,8466,20.11,8766,22.55,8873,22.80,9259,18.99,10243,21.61,17906,20.41,17918,15.78,17890,22.70,18494,19.79/05102015,68520,8466,20.11,8766,22.61,,,9259,18.99,10243,21.61,17906,20.42,,,,,18494,19.80/05102015,68580,8466,20.11,8766,22.68,8873,22.80,,,10243,21.61,17906,20.41,17918,15.78,17890,22.68,18494,19.81/05102015,68640,8466,20.11,,,8873,22.74,9259,18.99,10243,21.61,,,,,,,,/05102015,68700,8466,20.11,8766,22.68,8873,22.80,9259,18.99,10243,21.61,17906,20.42,17918,15.76,17890,22.69,18494,19.82/05102015,68760,8466,20.18,8766,22.80,8873,22.74,9259,18.99,10243,21.61,17906,20.43,,,,,,/05102015,68820,8466,20.18,8766,22.80,8873,22.74,,,10243,21.61,17906,20.43,,,17890,22.74,18494,19.82/05102015,68880,8466,20.18,8766,22.86,8873,22.74,9259,18.99,10243,21.61,17906,20.44,,,17890,22.78,18494,19.82/05102015,68940,8466,20.18,8766,22.86,8873,22.74,9259,18.99,10243,21.61,17906,20.44,17918,15.78,,,18494,19.84/05102015,69000,8466,20.11,8766,22.86,,,9259,18.99,10243,21.61,,,,,,,18494,19.84/05102015,69060,,,8766,22.86,8873,22.74,9259,18.99,10243,21.55,17906,20.45,17918,15.78,17890,22.80,,/05102015,69120,8466,20.18,8766,22.86,8873,22.68,9259,18.93,10243,21.55,17906,20.47,,,17890,22.80,18494,19.85/05102015,69180,8466,20.18,8766,22.86,8873,22.68,9259,18.99,10243,21.55,,,17918,15.78,17890,22.79,18494,19.85/05102015,69240,8466,20.18,8766,22.80,8873,22.68,9259,18.99,10243,21.55,17906,20.46,,,,,18494,19.86/05102015,69300,8466,20.18,,,8873,22.61,9259,18.99,,,17906,20.47,,,17890,22.82,,/05102015,69360,8466,20.18,8766,22.80,8873,22.61,9259,18.99,10243,21.49,17906,20.47,,,,,18494,19.86/05102015,69420,8466,20.18,8766,22.80,,,9259,18.99,,,,,17918,15.78,17890,22.81,18494,19.87/05102015,69480,8466,20.18,8766,22.80,8873,22.61,9259,18.99,10243,21.49,17906,20.48,17918,15.78,17890,22.82,,/05102015,69540,8466,20.18,,,,,9259,18.99,10243,21.43,,,,,,,18494,19.87/05102015,69600,8466,20.24,,,8873,22.61,9259,18.99,10243,21.43,17906,20.48,17918,15.77,17890,22.80,18494,19.88/05102015,69660,8466,20.24,8766,22.80,,,9259,18.99,10243,21.43,,,,,,,,/05102015,69720,8466,20.24,,,8873,22.55,9259,18.99,10243,21.43,17906,20.50,17918,15.76,17890,22.79,18494,19.88/05102015,69780,,,8766,22.74,8873,22.55,9259,18.99,,,17906,20.50,17918,15.76,,,18494,19.90/05102015,69840,8466,20.24,8766,22.74,,,9259,18.99,10243,21.43,,,17918,15.76,17890,22.79,18494,19.90/05102015,69900,8466,20.24,,,8873,22.55,9259,18.99,10243,21.36,17906,20.53,,,17890,22.78,18494,19.90/05102015,69960,8466,20.24,8766,22.68,8873,22.55,,,10243,21.36,,,17918,15.76,17890,22.78,,/05102015,70020,8466,20.24,8766,22.68,8873,22.49,9259,18.99,,,17906,20.53,17918,15.77,,,,/05102015,70080,8466,20.24,8766,22.68,8873,22.49,9259,18.99,10243,21.36,17906,20.52,,,17890,22.76,18494,19.91/05102015,70140,,,8766,22.68,,,9259,18.99,10243,21.30,,,17918,15.76,,,18494,19.92/05102015,70200,8466,20.24,,,8873,22.49,9259,18.99,10243,21.30,17906,20.54,17918,15.76,17890,22.75,,/05102015,70260,8466,20.24,8766,22.68,8873,22.43,9259,18.99,10243,21.30,,,17918,15.76,17890,22.75,18494,19.92/05102015,70320,8466,20.24,,,8873,22.43,9259,18.99,10243,21.30,17906,20.54,17918,15.76,,,,/05102015,70380,8466,20.24,8766,22.61,8873,22.43,9259,18.99,10243,21.30,17906,20.56,,,17890,22.74,18494,19.92/05102015,70440,8466,20.30,8766,22.61,8873,22.43,9259,18.99,10243,21.24,,,17918,15.76,17890,22.73,,/05102015,70500,8466,20.24,8766,22.61,8873,22.43,9259,18.99,10243,21.24,17906,20.56,,,17890,22.72,18494,19.93/05102015,70560,,,8766,22.61,8873,22.43,,,,,,,17918,15.76,,,18494,19.95/05102015,70620,8466,20.24,8766,22.61,8873,22.36,9259,18.99,10243,21.18,17906,20.56,17918,15.77,17890,22.71,,/05102015,70680,8466,20.30,,,8873,22.36,9259,18.99,10243,21.18,17906,20.56,17918,15.76,17890,22.71,18494,19.94/05102015,70740,8466,20.30,8766,22.55,8873,22.36,9259,18.99,10243,21.18,17906,20.56,17918,15.76,,,,/05102015,70800,8466,20.30,8766,22.55,8873,22.36,9259,18.99,10243,21.18,,,,,17890,22.71,18494,19.94/05102015,70860,8466,20.30,8766,22.55,8873,22.36,9259,18.99,10243,21.11,17906,20.59,17918,15.77,17890,22.70,18494,19.95/05102015,70920,8466,20.30,8766,22.55,8873,22.30,9259,18.99,10243,21.18,,,17918,15.76,17890,22.69,,/05102015,70980,8466,20.30,8766,22.55,8873,22.30,9259,18.99,10243,21.11,17906,20.58,,,,,18494,19.95/05102015,71040,8466,20.24,8766,22.55,8873,22.30,9259,18.99,10243,21.11,17906,20.59,17918,15.75,,,,/05102015,71100,8466,20.30,8766,22.55,8873,22.30,9259,18.99,10243,21.11,,,17918,15.76,17890,22.66,18494,19.96/05102015,71160,,,8766,22.55,8873,22.30,,,10243,21.11,17906,20.60,17918,15.76,,,18494,19.97/05102015,71220,8466,20.30,,,8873,22.30,9259,18.99,10243,21.11,17906,20.60,,,17890,22.65,,/05102015,71280,8466,20.30,8766,22.55,8873,22.30,9259,18.99,10243,21.05,17906,20.60,17918,15.76,17890,22.63,18494,19.97/05102015,71340,8466,20.30,8766,22.49,8873,22.36,,,10243,21.05,,,17918,15.76,,,18494,19.97/05102015,71400,8466,20.30,8766,22.49,8873,22.36,9259,18.99,10243,21.05,17906,20.61,17918,15.75,17890,22.64,,/05102015,71460,8466,20.30,8766,22.49,8873,22.43,,,10243,21.05,17906,20.60,,,17890,22.62,18494,19.97/05102015,71520,8466,20.30,8766,22.49,8873,22.43,9259,18.99,10243,21.05,,,17918,15.76,17890,22.61,18494,19.97/05102015,71580,,,8766,22.49,8873,22.49,9259,18.99,10243,21.05,17906,20.61,,,,,,/05102015,71640,8466,20.30,8766,22.49,8873,22.55,,,10243,21.05,,,17918,15.75,17890,22.61,18494,19.98/05102015,71700,,,8766,22.49,8873,22.61,9259,18.99,,,17906,20.60,17918,15.74,,,,/05102015,71760,8466,20.30,8766,22.49,,,9259,18.99,10243,21.05,,,,,17890,22.58,18494,19.98/05102015,71820,,,8766,22.49,8873,22.61,9259,18.99,10243,21.05,17906,20.63,17918,15.75,17890,22.57,,/05102015,71880,8466,20.36,,,8873,22.68,9259,18.99,10243,21.05,,,17918,15.75,,,18494,19.98/05102015,71940,8466,20.30,8766,22.49,8873,22.80,9259,18.99,10243,21.05,17906,20.63,17918,15.76,17890,22.57,,/05102015,72000,8466,20.30,8766,22.49,8873,22.86,9259,18.99,,,17906,20.62,17918,15.74,17890,22.56,18494,19.98/05102015,72060,8466,20.36,8766,22.49,8873,22.93,9259,18.99,10243,21.05,17906,20.62,17918,15.75,17890,22.56,18494,19.99/05102015,72120,,,8766,22.43,8873,22.99,9259,18.99,10243,21.05,,,,,,,,/05102015,72180,8466,20.36,8766,22.49,8873,22.99,,,10243,21.05,17906,20.64,17918,15.76,17890,22.53,18494,20.00/05102015,72240,8466,20.36,8766,22.49,8873,22.99,9259,18.99,10243,21.05,17906,20.64,17918,15.75,17890,22.53,18494,20.00/05102015,72300,8466,20.36,8766,22.43,8873,22.99,9259,18.99,,,17906,20.64,,,17890,22.53,18494,20.02/05102015,72360,8466,20.36,8766,22.43,8873,22.99,9259,18.99,10243,20.99,,,17918,15.73,17890,22.53,,/05102015,72420,8466,20.36,8766,22.43,,,9259,18.99,10243,21.05,17906,20.64,,,,,18494,20.01/05102015,72480,8466,20.36,8766,22.43,8873,22.99,9259,18.99,10243,21.05,17906,20.65,17918,15.74,17890,22.49,18494,20.01/05102015,72540,8466,20.36,,,8873,22.99,9259,18.99,10243,21.05,,,17918,15.74,,,,/05102015,72600,8466,20.36,8766,22.43,8873,22.99,9259,18.99,10243,21.05,17906,20.64,,,17890,22.48,18494,20.01/05102015,72660,,,8766,22.43,8873,22.99,9259,18.99,10243,21.05,17906,20.66,17918,15.74,,,18494,20.03/05102015,72720,8466,20.36,8766,22.43,8873,23.05,9259,18.99,,,,,17918,15.74,17890,22.48,18494,20.02/05102015,72780,8466,20.36,8766,22.43,8873,23.05,9259,18.99,10243,21.05,17906,20.66,17918,15.74,17890,22.46,,/05102015,72840,8466,20.36,,,8873,23.11,9259,18.99,10243,21.05,17906,20.66,17918,15.74,,,,/05102015,72900,8466,20.36,8766,22.43,8873,23.11,9259,19.05,,,17906,20.66,,,17890,22.44,18494,20.04/05102015,72960,8466,20.36,8766,22.43,8873,23.18,9259,18.99,10243,21.05,,,17918,15.74,17890,22.45,18494,20.03/05102015,73020,8466,20.36,8766,22.43,,,,,10243,21.05,17906,20.67,17918,15.76,17890,22.44,,/05102015,73080,8466,20.36,8766,22.43,8873,23.24,9259,18.99,10243,20.99,17906,20.67,17918,15.74,17890,22.42,,/05102015,73140,8466,20.36,8766,22.43,8873,23.18,9259,18.99,10243,20.99,17906,20.66,17918,15.74,,,18494,20.04/05102015,73200,8466,20.36,8766,22.43,8873,23.18,,,10243,20.99,,,,,17890,22.41,18494,20.04/05102015,73260,8466,20.36,8766,22.43,8873,23.18,9259,19.05,,,17906,20.67,17918,15.73,17890,22.39,,/05102015,73320,8466,20.36,8766,22.43,8873,23.18,,,10243,20.99,17906,20.67,,,17890,22.38,18494,20.04/05102015,73380,8466,20.36,8766,22.43,8873,23.18,9259,18.99,10243,20.99,,,17918,15.74,,,18494,20.05/05102015,73440,8466,20.36,8766,22.36,8873,23.11,9259,18.99,10243,20.99,17906,20.67,,,17890,22.36,18494,20.05/05102015,73500,8466,20.36,8766,22.36,,,,,10243,20.99,,,17918,15.74,,,,/05102015,73560,8466,20.36,8766,22.36,8873,23.11,9259,18.99,10243,20.99,17906,20.68,,,17890,22.36,18494,20.05/05102015,73620,8466,20.36,8766,22.36,8873,23.11,9259,18.99,10243,20.99,17906,20.67,17918,15.74,,,18494,20.07/05102015,73680,8466,20.36,,,8873,23.05,9259,18.99,10243,20.99,,,17918,15.74,17890,22.32,18494,20.07/05102015,73740,8466,20.36,8766,22.36,8873,23.11,9259,18.99,10243,20.99,17906,20.68,,,17890,22.30,18494,20.07/05102015,73800,8466,20.36,8766,22.36,8873,23.11,9259,19.05,10243,20.99,17906,20.68,,,,,,/05102015,73860,,,,,8873,23.11,9259,18.99,10243,20.99,17906,20.66,17918,15.74,17890,22.28,18494,20.06/05102015,73920,8466,20.36,8766,22.36,8873,23.11,9259,18.99,10243,20.99,,,,,,,,/05102015,73980,8466,20.36,8766,22.30,8873,23.18,9259,18.99,10243,20.99,17906,20.68,,,17890,22.25,18494,20.07/05102015,74040,8466,20.36,8766,22.30,8873,23.24,9259,18.99,10243,20.99,17906,20.68,17918,15.76,17890,22.24,,/05102015,74100,8466,20.36,8766,22.30,,,9259,18.99,10243,20.99,17906,20.68,17918,15.75,17890,22.22,18494,20.08/05102015,74160,8466,20.36,8766,22.36,8873,23.30,9259,18.99,,,17906,20.68,,,,,18494,20.07/05102015,74220,8466,20.43,8766,22.30,8873,23.30,9259,18.99,10243,20.93,,,17918,15.74,17890,22.21,,/05102015,74280,8466,20.43,8766,22.30,8873,23.36,9259,18.99,10243,20.99,17906,20.68,17918,15.74,,,18494,20.06/05102015,74340,8466,20.43,8766,22.30,8873,23.43,9259,18.99,10243,20.99,,,,,17890,22.20,18494,20.07/05102015,74400,8466,20.43,,,8873,23.43,9259,18.99,10243,20.93,17906,20.68,17918,15.72,17890,22.17,18494,20.08/05102015,74460,8466,20.43,8766,22.30,8873,23.43,,,10243,20.93,,,17918,15.74,,,,/05102015,74520,8466,20.43,8766,22.30,8873,23.43,9259,18.99,10243,20.93,17906,20.69,,,17890,22.16,18494,20.10/05102015,74580,8466,20.36,8766,22.30,8873,23.43,9259,19.05,10243,20.93,17906,20.69,17918,15.74,,,18494,20.08/05102015,74640,8466,20.43,8766,22.30,8873,23.36,9259,18.99,10243,20.93,,,17918,15.74,17890,22.15,18494,20.08/05102015,74700,8466,20.36,8766,22.30,8873,23.36,9259,18.99,10243,20.93,17906,20.70,17918,15.72,17890,22.13,18494,20.08/05102015,74760,,,,,8873,23.30,9259,18.99,10243,20.93,,,17918,15.72,17890,22.10,,/05102015,74820,8466,20.43,8766,22.30,8873,23.30,9259,19.05,10243,20.93,17906,20.70,17918,15.73,,,18494,20.10/05102015,74880,,,,,8873,23.24,9259,18.99,,,17906,20.70,17918,15.73,17890,22.10,,/05102015,74940,8466,20.43,8766,22.24,8873,23.24,9259,18.99,10243,20.93,17906,20.70,17918,15.73,,,,/05102015,75000,8466,20.43,,,8873,23.18,,,10243,20.93,,,,,17890,22.06,,/05102015,75060,8466,20.43,8766,22.24,8873,23.18,9259,18.99,10243,20.93,17906,20.70,17918,15.72,,,18494,20.10/05102015,75120,8466,20.43,8766,22.24,8873,23.11,9259,19.05,10243,20.93,,,,,17890,22.06,18494,20.12/05102015,75180,8466,20.43,8766,22.24,,,9259,18.99,10243,20.93,17906,20.70,,,,,,/05102015,75240,8466,20.43,8766,22.24,8873,23.11,9259,18.99,10243,20.93,17906,20.70,17918,15.73,17890,22.02,,/05102015,75300,,,8766,22.24,8873,23.05,9259,19.05,10243,20.93,,,,,17890,22.01,18494,20.11/05102015,75360,8466,20.43,8766,22.30,8873,23.05,9259,19.05,10243,20.93,17906,20.70,17918,15.72,17890,22.00,18494,20.12/05102015,75420,8466,20.43,8766,22.30,8873,23.05,9259,18.99,10243,20.93,17906,20.69,17918,15.72,,,18494,20.12/05102015,75480,,,8766,22.36,8873,22.99,9259,18.99,10243,20.93,,,,,17890,22.00,,/05102015,75540,8466,20.43,8766,22.36,,,,,10243,20.93,17906,20.70,17918,15.73,,,18494,20.12/05102015,75540,8466,20.43,8766,22.36,,,,,10243,20.93,17906,20.70,17918,15.73,,,18494,20.12/05102015,75600,,,8766,22.43,8873,22.99,9259,19.05,10243,20.93,17906,20.70,,,17890,21.98,18494,20.12/05102015,75660,8466,20.43,8766,22.55,8873,22.99,,,,,,,17918,15.72,,,,/05102015,75720,8466,20.43,8766,22.61,8873,22.93,9259,19.05,10243,20.93,17906,20.70,17918,15.72,,,18494,20.12/05102015,75780,8466,20.43,8766,22.68,8873,22.93,9259,18.99,10243,20.93,17906,20.70,17918,15.72,17890,21.96,,/05102015,75840,8466,20.43,8766,22.74,8873,22.86,9259,19.05,10243,20.93,17906,20.71,17918,15.72,,,18494,20.12/05102015,75900,8466,20.43,,,8873,22.86,9259,18.99,10243,20.93,,,,,17890,21.96,,/05102015,75960,,,8766,22.80,8873,22.86,9259,19.05,10243,20.93,17906,20.69,17918,15.72,,,18494,20.13/05102015,76020,8466,20.43,8766,22.93,8873,22.86,,,10243,20.93,17906,20.70,,,17890,21.94,18494,20.13/05102015,76080,8466,20.43,8766,22.99,8873,22.86,9259,19.05,10243,20.99,,,17918,15.71,17890,21.92,18494,20.14/05102015,76140,8466,20.43,,,8873,22.86,9259,18.99,10243,20.93,17906,20.70,,,17890,21.92,,/05102015,76200,8466,20.43,8766,22.99,8873,22.80,,,10243,20.99,17906,20.68,17918,15.71,,,18494,20.13/05102015,76260,8466,20.43,8766,23.05,8873,22.80,,,10243,20.99,,,17918,15.70,17890,21.91,18494,20.14/05102015,76320,8466,20.43,8766,22.99,8873,22.80,9259,19.05,10243,20.99,17906,20.70,17918,15.69,17890,21.89,18494,20.14/05102015,76380,8466,20.43,8766,23.05,8873,22.74,9259,18.99,10243,20.99,,,17918,15.69,,,,/05102015,76440,8466,20.43,8766,23.05,8873,22.74,9259,19.05,10243,20.99,17906,20.70,,,17890,21.90,18494,20.14/05102015,76500,8466,20.36,8766,23.05,8873,22.74,9259,18.99,10243,20.99,17906,20.70,17918,15.68,17890,21.89,18494,20.14/05102015,76560,,,8766,23.05,8873,22.68,9259,19.05,10243,20.99,,,17918,15.68,17890,21.89,18494,20.15/05102015,76620,8466,20.43,8766,22.99,8873,22.74,9259,19.05,10243,20.99,17906,20.70,17918,15.66,,,18494,20.15/05102015,76680,8466,20.36,8766,22.99,8873,22.68,,,10243,20.99,17906,20.69,17918,15.66,17890,21.87,18494,20.16/05102015,76740,8466,20.36,8766,22.99,8873,22.68,9259,19.05,10243,20.99,,,17918,15.66,17890,21.87,,/05102015,76800,8466,20.36,8766,22.99,8873,22.68,9259,19.05,10243,20.99,17906,20.72,,,,,18494,20.14/05102015,76860,8466,20.36,8766,22.99,8873,22.61,9259,19.05,10243,20.99,,,,,,,,/05102015,76920,8466,20.43,8766,22.99,,,9259,18.99,10243,20.99,17906,20.72,17918,15.65,17890,21.85,18494,20.14/05102015,76980,8466,20.43,8766,22.99,8873,22.61,9259,19.05,,,17906,20.72,,,17890,21.86,18494,20.15/05102015,77040,8466,20.36,8766,22.99,8873,22.61,9259,19.05,10243,20.99,17906,20.71,17918,15.65,17890,21.84,,/05102015,77100,8466,20.36,,,8873,22.61,,,10243,20.99,,,17918,15.65,17890,21.84,18494,20.15/05102015,77160,,,8766,22.93,8873,22.55,9259,19.05,10243,20.99,17906,20.71,,,17890,21.83,,/05102015,77220,8466,20.36,,,8873,22.55,9259,18.99,10243,21.05,17906,20.71,17918,15.63,,,18494,20.16/05102015,77280,8466,20.36,8766,22.93,8873,22.55,9259,19.05,10243,20.99,17906,20.72,,,17890,21.83,18494,20.15/05102015,77340,8466,20.36,8766,22.93,8873,22.55,9259,18.99,10243,21.05,,,17918,15.62,17890,21.82,,/05102015,77400,8466,20.36,8766,22.93,8873,22.55,,,10243,21.05,17906,20.72,,,17890,21.82,18494,20.15/05102015,77460,,,8766,22.93,8873,22.49,9259,19.05,10243,21.05,17906,20.72,17918,15.60,,,,/05102015,77460,,,8766,22.93,8873,22.49,9259,19.05,10243,21.05,17906,20.72,17918,15.60,,,,/05102015,77520,8466,20.36,8766,22.86,8873,22.49,9259,19.05,10243,21.05,17906,20.73,17918,15.61,17890,21.80,18494,20.16/05102015,77580,8466,20.36,8766,22.93,8873,22.49,9259,19.05,10243,21.05,17906,20.73,,,17890,21.81,18494,20.16/05102015,77640,,,8766,22.93,8873,22.49,,,10243,21.05,,,17918,15.61,17890,21.79,18494,20.16/05102015,77700,8466,20.36,,,8873,22.55,9259,19.05,10243,21.05,17906,20.74,,,,,,/05102015,77760,8466,20.36,8766,22.93,,,9259,19.05,10243,21.05,17906,20.73,17918,15.60,17890,21.78,18494,20.16/05102015,77820,,,8766,22.93,8873,22.55,,,10243,21.05,17906,20.74,17918,15.60,,,18494,20.16/05102015,77880,8466,20.36,8766,22.93,8873,22.55,,,,,17906,20.73,17918,15.60,17890,21.78,18494,20.16/05102015,77940,8466,20.36,8766,22.93,,,9259,19.05,10243,21.05,17906,20.74,,,,,,/05102015,78000,8466,20.36,8766,22.93,,,9259,19.05,10243,21.05,17906,20.73,17918,15.60,17890,21.77,18494,20.16/05102015,78060,,,8766,22.93,8873,22.68,9259,19.05,10243,21.05,17906,20.73,17918,15.60,17890,21.77,18494,20.16/05102015,78120,8466,20.36,8766,22.93,,,9259,19.05,,,17906,20.76,,,,,18494,20.16/05102015,78180,8466,20.36,8766,22.93,8873,22.80,9259,19.05,10243,21.05,,,17918,15.59,17890,21.77,18494,20.16/05102015,78240,,,8766,22.93,8873,22.80,9259,19.05,10243,21.05,17906,20.75,17918,15.60,17890,21.77,,/05102015,78300,8466,20.36,8766,22.93,8873,22.93,9259,19.05,10243,21.11,17906,20.76,17918,15.60,17890,21.76,18494,20.16/05102015,78360,8466,20.30,8766,22.99,,,9259,19.05,10243,21.05,17906,20.76,,,,,18494,20.17/05102015,78420,8466,20.36,,,8873,22.99,9259,19.05,,,,,17918,15.58,17890,21.74,18494,20.19/05102015,78480,8466,20.36,8766,22.99,8873,23.05,,,10243,21.11,17906,20.75,17918,15.59,17890,21.74,18494,20.19/05102015,78540,8466,20.36,8766,22.99,8873,23.11,9259,19.05,10243,21.11,17906,20.76,,,17890,21.73,,/05102015,78600,8466,20.36,8766,22.99,8873,23.11,9259,19.05,,,,,17918,15.58,,,18494,20.18/05102015,78660,8466,20.36,8766,22.99,8873,23.11,9259,19.05,10243,21.11,,,17918,15.59,17890,21.74,,/05102015,78720,8466,20.36,8766,22.99,8873,23.11,9259,19.05,10243,21.11,,,,,17890,21.73,18494,20.18/05102015,78780,8466,20.36,,,8873,23.05,9259,19.05,10243,21.11,17906,20.78,17918,15.60,17890,21.74,18494,20.18/05102015,78840,8466,20.36,8766,22.99,,,9259,19.05,10243,21.11,,,17918,15.58,,,18494,20.18/05102015,78900,8466,20.36,8766,22.99,8873,23.05,9259,19.05,10243,21.11,17906,20.78,,,17890,21.72,,/05102015,78960,,,8766,22.99,8873,22.99,,,10243,21.11,,,17918,15.57,17890,21.72,18494,20.18/05102015,79020,8466,20.36,8766,22.93,8873,22.99,9259,19.05,10243,21.11,17906,20.79,17918,15.59,17890,21.72,18494,20.18/05102015,79080,8466,20.36,8766,22.99,8873,22.99,9259,19.05,10243,21.11,17906,20.78,,,17890,21.71,18494,20.18/05102015,79140,8466,20.36,8766,22.99,8873,22.93,9259,19.05,,,17906,20.79,,,17890,21.70,,/05102015,79200,8466,20.36,8766,22.99,8873,22.93,9259,19.05,10243,21.11,17906,20.80,17918,15.56,,,18494,20.18/05102015,79260,,,8766,22.99,8873,22.86,9259,19.05,10243,21.11,17906,20.80,,,17890,21.70,,/05102015,79320,8466,20.36,8766,22.93,8873,22.86,9259,19.05,10243,21.11,,,17918,15.55,17890,21.70,18494,20.18/05102015,79380,8466,20.36,,,8873,22.86,9259,19.05,10243,21.11,17906,20.78,17918,15.56,,,18494,20.18/05102015,79440,,,8766,22.93,,,9259,19.05,10243,21.18,17906,20.79,,,17890,21.69,,/05102015,79500,8466,20.36,8766,22.93,8873,22.80,9259,19.05,,,17906,20.80,17918,15.55,,,18494,20.18/05102015,79560,8466,20.36,8766,22.93,8873,22.80,,,,,,,,,,,,/05102015,79620,8466,20.36,8766,22.99,8873,22.74,9259,19.05,10243,21.18,,,17918,15.55,,,18494,20.18/05102015,79680,8466,20.36,8766,22.93,8873,22.74,9259,19.05,10243,21.18,17906,20.78,,,17890,21.68,18494,20.18/05102015,79740,8466,20.36,8766,22.99,8873,22.74,,,10243,21.18,17906,20.80,,,,,18494,20.19/05102015,79740,8466,20.36,8766,22.99,8873,22.74,,,10243,21.18,17906,20.80,,,,,18494,20.19/05102015,79800,8466,20.36,8766,22.93,8873,22.74,9259,19.05,10243,21.18,17906,20.80,17918,15.56,17890,21.68,,/05102015,79860,8466,20.36,8766,22.93,8873,22.68,9259,19.05,10243,21.18,,,,,17890,21.68,18494,20.19/05102015,79920,8466,20.36,8766,22.93,8873,22.68,,,10243,21.18,17906,20.79,17918,15.55,,,18494,20.18/05102015,79980,8466,20.36,8766,22.99,8873,22.68,9259,19.05,10243,21.18,17906,20.80,17918,15.54,17890,21.66,18494,20.19/05102015,80040,8466,20.36,8766,22.93,8873,22.61,9259,19.05,10243,21.18,17906,20.80,,,,,,/05102015,80100,8466,20.36,,,8873,22.61,9259,19.05,10243,21.18,,,17918,15.54,17890,21.65,,/05102015,80160,8466,20.36,8766,22.93,8873,22.61,9259,19.05,10243,21.18,17906,20.80,,,,,18494,20.20/05102015,80220,8466,20.36,8766,22.93,8873,22.61,9259,19.05,10243,21.18,17906,20.80,17918,15.53,17890,21.64,18494,20.20/05102015,80280,8466,20.36,8766,22.93,,,9259,19.05,10243,21.18,,,17918,15.54,17890,21.65,,/05102015,80340,8466,20.36,8766,22.99,8873,22.55,9259,19.05,10243,21.18,17906,20.80,,,,,18494,20.20/05102015,80400,8466,20.36,8766,22.93,8873,22.61,9259,19.05,10243,21.18,17906,20.81,17918,15.54,17890,21.64,18494,20.19/05102015,80460,8466,20.36,8766,22.93,8873,22.61,9259,19.05,10243,21.18,17906,20.80,17918,15.53,,,18494,20.20/05102015,80520,8466,20.36,8766,22.93,8873,22.61,9259,19.05,10243,21.18,,,17918,15.54,17890,21.66,18494,20.20/05102015,80580,8466,20.30,8766,22.93,8873,22.61,9259,19.05,10243,21.24,17906,20.80,,,17890,21.64,18494,20.21/05102015,80640,,,8766,22.99,8873,22.68,9259,19.05,10243,21.18,,,17918,15.55,,,,/05102015,80700,8466,20.30,8766,22.93,8873,22.68,9259,19.05,,,17906,20.80,17918,15.53,17890,21.63,18494,20.19/05102015,80760,,,8766,22.93,,,9259,19.05,10243,21.18,,,,,,,,/05102015,80820,8466,20.30,8766,22.99,8873,22.80,9259,19.05,,,17906,20.84,,,17890,21.64,18494,20.20/05102015,80880,8466,20.30,8766,22.99,8873,22.80,,,10243,21.18,,,,,17890,21.64,18494,20.19/05102015,80940,8466,20.30,8766,22.93,8873,22.86,,,10243,21.18,17906,20.82,17918,15.52,17890,21.63,,/05102015,81000,8466,20.30,8766,22.99,8873,22.93,9259,19.05,10243,21.18,17906,20.83,,,,,18494,20.20/05102015,81060,8466,20.30,8766,22.99,8873,22.93,9259,19.05,10243,21.18,17906,20.82,17918,15.52,,,18494,20.21/05102015,81120,8466,20.30,8766,22.99,8873,22.99,9259,19.05,10243,21.24,,,,,,,18494,20.19/05102015,81180,8466,20.30,8766,22.99,8873,22.99,9259,19.05,10243,21.24,17906,20.82,,,17890,21.61,,/05102015,81240,8466,20.30,8766,22.99,8873,23.05,9259,19.05,10243,21.24,,,17918,15.51,17890,21.61,18494,20.21/05102015,81300,8466,20.30,8766,23.05,8873,23.11,9259,19.05,10243,21.24,17906,20.84,17918,15.52,,,,/05102015,81360,8466,20.30,8766,23.05,,,9259,19.05,10243,21.24,17906,20.84,17918,15.51,17890,21.62,18494,20.20/05102015,81420,8466,20.30,8766,23.05,8873,23.11,9259,19.05,10243,21.24,,,17918,15.53,,,,/05102015,81480,8466,20.36,,,8873,23.11,9259,19.05,10243,21.24,17906,20.85,,,17890,21.60,18494,20.21/05102015,81540,8466,20.36,8766,23.05,,,9259,19.11,,,,,17918,15.52,,,,/05102015,81600,8466,20.36,8766,23.05,8873,23.11,9259,19.05,,,17906,20.86,,,17890,21.59,18494,20.22/05102015,81660,8466,20.30,8766,23.05,8873,23.11,9259,19.05,10243,21.24,,,17918,15.51,17890,21.60,18494,20.22/05102015,81720,8466,20.36,8766,23.05,8873,23.11,9259,19.05,10243,21.24,17906,20.84,17918,15.51,,,18494,20.21/05102015,81780,8466,20.36,8766,23.05,8873,23.11,9259,19.05,10243,21.24,17906,20.86,17918,15.52,17890,21.58,,/05102015,81840,8466,20.36,8766,23.05,8873,23.05,9259,19.05,10243,21.24,17906,20.85,17918,15.50,,,,/05102015,81900,8466,20.36,,,8873,23.05,9259,19.05,10243,21.24,,,,,17890,21.59,18494,20.21/05102015,81960,,,8766,23.05,8873,23.05,9259,19.05,10243,21.24,17906,20.85,17918,15.49,,,18494,20.21/05102015,82020,8466,20.36,8766,23.05,8873,23.05,9259,19.05,10243,21.24,,,17918,15.50,17890,21.58,,/05102015,82080,8466,20.30,8766,23.05,8873,23.05,9259,19.05,10243,21.24,17906,20.85,17918,15.50,,,18494,20.22/05102015,82140,8466,20.36,8766,23.05,8873,23.05,9259,19.05,10243,21.24,17906,20.86,,,17890,21.60,,/05102015,82200,8466,20.30,8766,23.05,,,9259,19.05,10243,21.30,,,17918,15.50,17890,21.60,18494,20.22/05102015,82260,8466,20.30,8766,23.05,8873,23.11,9259,19.05,10243,21.24,17906,20.86,,,17890,21.58,18494,20.22/05102015,82320,8466,20.36,,,8873,23.18,,,10243,21.30,17906,20.85,17918,15.50,,,,/05102015,82380,8466,20.30,8766,23.05,8873,23.18,9259,19.05,10243,21.24,17906,20.85,17918,15.50,17890,21.57,18494,20.23/05102015,82440,8466,20.30,8766,23.05,8873,23.18,9259,19.05,,,,,,,17890,21.58,18494,20.22/05102015,82500,8466,20.36,8766,23.11,8873,23.24,9259,19.05,10243,21.24,17906,20.86,17918,15.49,17890,21.58,,/05102015,82560,8466,20.36,8766,23.11,8873,23.24,9259,19.05,10243,21.24,17906,20.85,17918,15.48,,,18494,20.22/05102015,82620,8466,20.36,8766,23.11,8873,23.30,9259,19.05,10243,21.30,,,17918,15.49,17890,21.58,18494,20.23/05102015,82680,8466,20.36,8766,23.11,8873,23.36,9259,19.05,,,17906,20.86,17918,15.48,17890,21.57,,/05102015,82740,,,8766,23.11,8873,23.36,,,,,17906,20.86,,,,,18494,20.23/05102015,82800,8466,20.36,8766,23.11,,,9259,19.05,10243,21.30,17906,20.86,,,17890,21.57,,/05102015,82860,8466,20.36,8766,23.11,8873,23.36,,,10243,21.30,,,17918,15.48,,,18494,20.23/05102015,82920,8466,20.36,8766,23.11,8873,23.30,9259,19.05,,,17906,20.87,17918,15.48,17890,21.57,18494,20.24/05102015,82980,8466,20.36,8766,23.05,8873,23.30,,,10243,21.24,17906,20.89,,,17890,21.56,18494,20.23/05102015,83040,8466,20.36,8766,23.05,8873,23.24,9259,19.05,10243,21.24,17906,20.88,17918,15.48,,,18494,20.22/05102015,83100,8466,20.36,8766,23.05,8873,23.24,9259,19.05,10243,21.24,,,,,17890,21.54,,/05102015,83160,8466,20.36,8766,23.05,,,,,10243,21.30,17906,20.88,17918,15.46,17890,21.54,18494,20.22/05102015,83220,8466,20.36,8766,23.05,8873,23.18,9259,19.05,10243,21.24,17906,20.90,17918,15.46,17890,21.54,,/05102015,83280,,,8766,23.05,8873,23.18,9259,19.05,10243,21.30,,,,,17890,21.54,18494,20.25/05102015,83340,8466,20.36,,,8873,23.11,9259,19.05,,,17906,20.88,17918,15.46,17890,21.53,,/05102015,83400,8466,20.36,8766,22.99,8873,23.11,9259,19.05,10243,21.24,17906,20.89,17918,15.46,,,18494,20.25/05102015,83460,,,8766,22.99,8873,23.05,,,10243,21.24,17906,20.91,17918,15.46,17890,21.53,18494,20.24/05102015,83520,8466,20.36,8766,22.99,8873,23.05,9259,19.05,10243,21.24,,,17918,15.46,,,,/05102015,83580,8466,20.36,8766,22.99,8873,23.05,9259,19.05,10243,21.24,17906,20.90,,,17890,21.53,,/05102015,83640,8466,20.36,8766,22.99,8873,23.05,9259,19.11,10243,21.24,,,17918,15.44,,,18494,20.25/05102015,83700,,,8766,22.99,8873,23.05,9259,19.05,10243,21.24,17906,20.90,17918,15.44,17890,21.51,18494,20.25/05102015,83700,,,8766,22.99,8873,23.05,9259,19.05,10243,21.24,17906,20.90,17918,15.44,17890,21.51,18494,20.25/05102015,83760,8466,20.36,,,8873,22.99,9259,19.11,10243,21.24,17906,20.90,17918,15.43,17890,21.52,18494,20.24/05102015,83820,8466,20.36,8766,22.93,8873,22.99,9259,19.11,10243,21.24,,,17918,15.43,17890,21.53,,/05102015,83880,8466,20.43,8766,22.93,8873,22.93,9259,19.05,10243,21.24,17906,20.89,,,,,18494,20.26/05102015,83940,8466,20.43,8766,22.93,,,9259,19.05,,,17906,20.91,17918,15.41,17890,21.51,18494,20.26/05102015,84000,8466,20.36,,,8873,22.93,9259,19.11,10243,21.24,17906,20.91,,,17890,21.50,18494,20.26/05102015,84060,8466,20.43,8766,22.93,8873,22.93,9259,19.05,,,17906,20.91,17918,15.41,,,,/05102015,84120,8466,20.36,8766,22.93,8873,22.86,9259,19.11,10243,21.24,17906,20.91,,,17890,21.51,,/05102015,84180,8466,20.43,,,8873,22.86,9259,19.11,10243,21.24,,,17918,15.40,17890,21.49,18494,20.26/05102015,84240,8466,20.43,8766,22.93,,,9259,19.11,10243,21.24,17906,20.91,,,17890,21.50,,/05102015,84300,,,,,8873,22.86,9259,19.11,10243,21.18,,,17918,15.40,,,18494,20.28/05102015,84360,,,8766,22.86,8873,22.80,,,10243,21.18,17906,20.92,17918,15.39,17890,21.49,,/05102015,84420,8466,20.43,8766,22.86,,,9259,19.11,,,,,17918,15.38,17890,21.50,18494,20.26/05102015,84480,,,8766,22.93,8873,22.80,9259,19.11,10243,21.18,17906,20.92,,,17890,21.50,18494,20.26/05102015,84540,8466,20.43,8766,22.93,8873,22.80,9259,19.05,10243,21.18,17906,20.93,17918,15.37,,,,/05102015,84600,8466,20.43,8766,22.86,8873,22.80,9259,19.11,10243,21.18,,,,,17890,21.46,18494,20.26/05102015,84660,8466,20.43,,,8873,22.74,9259,19.11,10243,21.18,17906,20.93,,,,,18494,20.26/05102015,84720,8466,20.43,8766,22.86,8873,22.74,9259,19.11,10243,21.18,17906,20.95,17918,15.36,17890,21.48,18494,20.26/05102015,84780,8466,20.43,8766,22.86,8873,22.74,,,10243,21.18,17906,20.94,17918,15.36,,,,/05102015,84840,,,8766,22.86,8873,22.68,9259,19.11,10243,21.18,,,,,17890,21.48,18494,20.27/05102015,84900,8466,20.43,,,8873,22.74,9259,19.11,10243,21.11,17906,20.95,17918,15.35,,,,/05102015,84960,,,8766,22.86,8873,22.68,9259,19.11,10243,21.18,17906,20.95,17918,15.34,17890,21.48,18494,20.26/05102015,85020,,,,,8873,22.68,9259,19.11,10243,21.11,17906,20.93,,,17890,21.46,,/05102015,85080,8466,20.43,8766,22.86,8873,22.68,9259,19.11,10243,21.11,,,17918,15.33,,,18494,20.27/05102015,85140,8466,20.43,8766,22.86,8873,22.68,9259,19.11,10243,21.11,17906,20.95,17918,15.32,17890,21.46,,/05102015,85200,8466,20.49,8766,22.86,8873,22.68,9259,19.11,10243,21.11,17906,20.96,,,17890,21.46,18494,20.28/05102015,85260,8466,20.43,8766,22.80,8873,22.61,9259,19.11,10243,21.11,17906,20.95,17918,15.32,,,18494,20.29/05102015,85320,8466,20.43,8766,22.80,8873,22.61,,,10243,21.11,,,17918,15.31,17890,21.46,,/05102015,85380,8466,20.43,8766,22.80,,,9259,19.11,10243,21.11,17906,20.96,17918,15.30,17890,21.45,18494,20.28/05102015,85440,8466,20.43,8766,22.80,8873,22.61,9259,19.11,10243,21.11,,,17918,15.28,17890,21.44,18494,20.28/05102015,85500,8466,20.49,8766,22.80,8873,22.61,,,10243,21.11,17906,20.96,17918,15.28,,,18494,20.28/05102015,85560,8466,20.49,8766,22.80,,,9259,19.11,10243,21.11,,,17918,15.29,17890,21.45,,/05102015,85620,8466,20.49,8766,22.80,8873,22.68,,,10243,21.11,17906,20.95,17918,15.30,,,18494,20.29/05102015,85680,8466,20.49,,,8873,22.68,9259,19.11,10243,21.11,,,,,17890,21.44,18494,20.28/05102015,85740,8466,20.49,8766,22.80,8873,22.74,9259,19.11,10243,21.11,17906,20.96,17918,15.30,17890,21.43,,/05102015,85800,8466,20.49,,,8873,22.80,9259,19.11,10243,21.05,17906,20.96,17918,15.28,17890,21.42,18494,20.28/05102015,85860,8466,20.49,8766,22.80,8873,22.80,9259,19.11,10243,21.11,,,,,,,18494,20.29/05102015,85920,8466,20.49,8766,22.80,8873,22.86,9259,19.11,10243,21.05,17906,20.95,17918,15.28,17890,21.42,18494,20.30/05102015,85980,8466,20.49,8766,22.80,8873,22.86,9259,19.11,10243,21.05,17906,20.97,,,17890,21.41,,/05102015,86040,8466,20.49,,,8873,22.86,,,,,,,17918,15.28,17890,21.42,,/05102015,86100,,,8766,22.80,8873,22.86,,,10243,21.05,17906,20.96,17918,15.30,,,,/05102015,86160,8466,20.49,8766,22.80,8873,22.86,9259,19.11,10243,21.05,17906,20.96,,,17890,21.41,18494,20.32/05102015,86220,8466,20.49,8766,22.80,8873,22.80,,,10243,21.05,17906,20.97,17918,15.28,17890,21.41,,/05102015,86280,8466,20.49,,,8873,22.86,9259,19.11,10243,21.05,,,,,17890,21.40,18494,20.32/05102015,86340,,,8766,22.80,8873,22.80,9259,19.11,10243,21.05,,,17918,15.28,,,18494,20.34/