05092016,0,8466,24.74,8766,25.61,,,9259,24.43,10243,23.61,17906,24.43,,,,,18494,24.21/05092016,60,,,8766,25.61,,,,,10243,23.68,,,17918,18.94,,,,/05092016,120,8466,24.74,,,8873,24.86,9259,24.43,10243,23.68,17906,24.40,,,,,18494,24.22/05092016,180,8466,24.74,8766,25.61,8873,24.86,9259,24.43,10243,23.61,17906,24.40,17918,18.94,,,18494,24.22/05092016,240,,,8766,25.61,8873,24.86,9259,24.43,,,17906,24.40,17918,18.92,,,,/05092016,300,,,,,8873,24.86,,,10243,23.61,,,,,,,18494,24.21/05092016,360,8466,24.74,8766,25.61,,,9259,24.43,10243,23.61,17906,24.40,17918,18.91,,,,/05092016,420,8466,24.74,8766,25.61,8873,24.86,9259,24.43,,,17906,24.40,,,,,18494,24.21/05092016,480,,,,,8873,24.86,,,10243,23.61,17906,24.41,17918,18.91,,,,/05092016,540,8466,24.74,8766,25.61,8873,24.86,9259,24.49,10243,23.61,,,17918,18.90,,,18494,24.21/05092016,600,8466,24.74,8766,25.61,8873,24.86,9259,24.49,10243,23.61,17906,24.40,,,,,18494,24.21/05092016,660,8466,24.74,8766,25.61,8873,24.86,9259,24.49,10243,23.61,,,17918,18.90,,,,/05092016,720,,,8766,25.61,8873,24.86,9259,24.49,10243,23.61,17906,24.40,,,,,18494,24.20/05092016,780,8466,24.74,8766,25.61,,,9259,24.49,10243,23.61,17906,24.39,17918,18.90,,,,/05092016,840,8466,24.74,8766,25.61,8873,24.86,9259,24.49,10243,23.61,,,17918,18.89,,,18494,24.19/05092016,900,8466,24.74,,,8873,24.86,9259,24.49,10243,23.61,17906,24.38,,,,,18494,24.19/05092016,960,8466,24.74,8766,25.61,8873,24.86,9259,24.49,10243,23.61,17906,24.38,,,,,18494,24.19/05092016,1020,8466,24.74,8766,25.61,8873,24.86,,,10243,23.61,17906,24.38,17918,18.88,,,,/05092016,1080,8466,24.74,,,8873,24.86,9259,24.49,10243,23.61,,,17918,18.87,,,18494,24.17/05092016,1140,8466,24.74,8766,25.61,,,,,10243,23.55,17906,24.38,17918,18.86,,,18494,24.17/05092016,1200,,,8766,25.61,8873,24.86,9259,24.49,10243,23.61,17906,24.38,17918,18.87,,,18494,24.18/05092016,1260,8466,24.74,8766,25.61,8873,24.86,9259,24.49,,,17906,24.37,,,,,,/05092016,1320,8466,24.74,,,8873,24.86,9259,24.49,10243,23.55,17906,24.38,17918,18.86,,,,/05092016,1380,8466,24.74,8766,25.61,8873,24.86,9259,24.49,10243,23.55,,,17918,18.86,,,18494,24.17/05092016,1440,8466,24.68,8766,25.55,,,9259,24.49,10243,23.55,17906,24.38,17918,18.86,,,18494,24.16/05092016,1500,8466,24.68,,,,,,,10243,23.55,,,17918,18.84,,,18494,24.16/05092016,1560,8466,24.74,,,8873,24.86,9259,24.55,10243,23.55,17906,24.37,,,,,,/05092016,1620,,,8766,25.55,8873,24.86,9259,24.49,10243,23.55,17906,24.36,17918,18.84,,,18494,24.16/05092016,1680,8466,24.68,8766,25.61,8873,24.86,9259,24.55,10243,23.55,,,,,,,18494,24.15/05092016,1740,8466,24.74,8766,25.55,8873,24.86,9259,24.49,10243,23.49,17906,24.36,17918,18.83,,,18494,24.15/05092016,1800,8466,24.68,8766,25.55,8873,24.86,9259,24.49,10243,23.49,17906,24.36,17918,18.82,,,18494,24.15/05092016,1860,8466,24.68,8766,25.55,,,,,10243,23.49,17906,24.36,,,,,18494,24.15/05092016,1920,,,8766,25.55,8873,24.86,9259,24.55,10243,23.49,,,17918,18.82,,,18494,24.16/05092016,1980,8466,24.68,,,8873,24.93,9259,24.55,10243,23.49,17906,24.36,17918,18.81,,,18494,24.14/05092016,2040,8466,24.68,8766,25.55,8873,24.86,9259,24.55,10243,23.49,17906,24.35,17918,18.82,,,18494,24.15/05092016,2100,8466,24.68,,,8873,24.86,9259,24.55,10243,23.49,,,17918,18.80,,,,/05092016,2160,8466,24.68,,,8873,24.86,9259,24.55,10243,23.49,17906,24.36,17918,18.80,,,18494,24.14/05092016,2220,8466,24.68,,,,,9259,24.55,10243,23.49,17906,24.35,,,,,18494,24.14/05092016,2280,8466,24.68,,,8873,24.86,9259,24.55,10243,23.49,17906,24.34,17918,18.79,,,,/05092016,2340,8466,24.68,,,8873,24.86,,,,,17906,24.35,17918,18.79,,,18494,24.14/05092016,2400,8466,24.68,8766,25.55,8873,24.93,9259,24.55,10243,23.43,,,,,,,18494,24.13/05092016,2460,,,8766,25.55,8873,24.86,,,10243,23.43,17906,24.34,17918,18.77,,,18494,24.13/05092016,2520,8466,24.68,8766,25.55,8873,24.86,,,,,,,,,,,,/05092016,2580,8466,24.68,8766,25.55,,,9259,24.55,,,,,17918,18.75,,,18494,24.12/05092016,2640,8466,24.68,,,8873,24.93,9259,24.55,,,17906,24.34,17918,18.76,,,,/05092016,2700,8466,24.68,8766,25.55,8873,24.86,,,10243,23.43,17906,24.34,,,,,18494,24.11/05092016,2760,,,8766,25.55,8873,24.93,,,10243,23.43,,,,,,,,/05092016,2820,,,8766,25.55,8873,24.93,9259,24.55,10243,23.43,17906,24.34,17918,18.75,,,18494,24.10/05092016,2880,8466,24.68,8766,25.55,8873,24.86,,,10243,23.43,17906,24.33,17918,18.72,,,,/05092016,2940,8466,24.68,8766,25.55,,,9259,24.55,,,,,17918,18.74,,,18494,24.10/05092016,3000,8466,24.68,8766,25.55,8873,24.93,,,10243,23.43,17906,24.32,,,,,18494,24.10/05092016,3060,8466,24.68,,,8873,24.86,,,10243,23.36,17906,24.32,17918,18.73,,,18494,24.10/05092016,3120,8466,24.68,,,8873,24.93,9259,24.55,10243,23.36,,,17918,18.71,,,,/05092016,3180,8466,24.68,8766,25.55,8873,24.93,9259,24.55,10243,23.36,17906,24.33,17918,18.71,,,18494,24.09/05092016,3240,8466,24.68,,,8873,24.93,9259,24.55,,,17906,24.33,17918,18.68,,,18494,24.09/05092016,3300,8466,24.68,8766,25.49,,,9259,24.55,10243,23.36,,,,,,,18494,24.10/05092016,3360,,,,,8873,24.93,9259,24.55,,,17906,24.32,17918,18.68,,,,/05092016,3420,8466,24.68,8766,25.55,,,,,10243,23.36,,,,,,,18494,24.08/05092016,3480,8466,24.68,8766,25.55,8873,24.93,9259,24.55,10243,23.36,17906,24.31,17918,18.68,,,18494,24.08/05092016,3540,8466,24.61,8766,25.55,8873,24.93,9259,24.55,10243,23.36,17906,24.30,,,,,18494,24.08/05092016,3600,8466,24.68,8766,25.55,,,9259,24.55,10243,23.30,17906,24.31,17918,18.66,,,,/05092016,3660,8466,24.61,8766,25.49,8873,24.93,9259,24.55,10243,23.36,,,17918,18.64,,,18494,24.08/05092016,3720,8466,24.61,8766,25.55,8873,24.93,,,,,17906,24.31,,,,,18494,24.07/05092016,3780,,,,,8873,24.93,9259,24.55,10243,23.30,17906,24.31,17918,18.64,,,18494,24.07/05092016,3840,8466,24.61,8766,25.55,8873,24.93,9259,24.61,10243,23.30,17906,24.30,17918,18.62,,,18494,24.08/05092016,3900,8466,24.61,8766,25.49,8873,24.93,,,10243,23.30,17906,24.30,17918,18.64,,,18494,24.07/05092016,3960,,,8766,25.55,8873,24.93,9259,24.55,10243,23.30,,,,,,,,/05092016,4020,,,8766,25.55,,,9259,24.55,,,17906,24.30,17918,18.63,,,18494,24.06/05092016,4080,8466,24.61,,,8873,24.93,9259,24.55,10243,23.30,17906,24.29,,,,,18494,24.07/05092016,4140,8466,24.61,8766,25.49,,,9259,24.55,,,17906,24.30,17918,18.61,,,,/05092016,4200,8466,24.61,8766,25.49,8873,24.93,9259,24.55,10243,23.24,17906,24.28,17918,18.61,,,18494,24.06/05092016,4260,8466,24.61,8766,25.49,,,,,10243,23.30,,,,,,,18494,24.06/05092016,4320,,,8766,25.55,8873,24.93,9259,24.61,,,17906,24.28,17918,18.59,,,18494,24.05/05092016,4380,,,8766,25.49,8873,24.93,,,10243,23.24,17906,24.29,17918,18.58,,,,/05092016,4440,8466,24.61,,,,,9259,24.55,,,,,,,,,18494,24.06/05092016,4500,8466,24.61,8766,25.49,8873,24.93,9259,24.55,10243,23.24,17906,24.29,17918,18.56,,,,/05092016,4560,8466,24.61,,,8873,24.93,,,10243,23.24,,,17918,18.55,,,18494,24.05/05092016,4620,8466,24.61,8766,25.49,,,9259,24.61,,,,,17918,18.53,,,,/05092016,4680,8466,24.61,8766,25.49,8873,24.93,9259,24.55,10243,23.18,17906,24.28,17918,18.51,,,18494,24.04/05092016,4740,,,,,8873,24.93,9259,24.55,10243,23.18,,,17918,18.50,,,,/05092016,4800,8466,24.61,,,8873,24.93,9259,24.61,10243,23.24,17906,24.28,,,,,18494,24.03/05092016,4860,8466,24.61,,,8873,24.93,9259,24.61,10243,23.18,,,17918,18.50,,,,/05092016,4920,8466,24.61,8766,25.49,8873,24.93,9259,24.61,,,17906,24.28,17918,18.48,,,18494,24.03/05092016,4980,8466,24.61,8766,25.49,8873,24.93,,,10243,23.18,,,17918,18.48,,,18494,24.02/05092016,5040,,,8766,25.49,8873,24.93,,,,,17906,24.26,17918,18.47,,,18494,24.02/05092016,5100,8466,24.61,8766,25.49,8873,24.93,9259,24.55,10243,23.18,17906,24.26,,,,,,/05092016,5160,,,8766,25.49,8873,24.93,,,,,17906,24.27,,,,,18494,24.02/05092016,5220,8466,24.55,,,,,9259,24.55,10243,23.18,,,17918,18.45,,,,/05092016,5280,8466,24.55,8766,25.49,,,9259,24.55,10243,23.18,17906,24.25,,,,,18494,24.01/05092016,5340,8466,24.55,,,,,9259,24.61,,,17906,24.25,17918,18.43,,,,/05092016,5400,8466,24.55,8766,25.49,,,9259,24.61,10243,23.11,,,,,,,18494,24.00/05092016,5460,,,,,8873,24.93,,,10243,23.11,17906,24.26,17918,18.41,,,,/05092016,5520,8466,24.55,8766,25.49,8873,24.93,9259,24.61,10243,23.11,,,17918,18.39,,,18494,24.00/05092016,5580,8466,24.55,8766,25.43,,,,,,,17906,24.26,17918,18.40,,,18494,23.99/05092016,5640,,,8766,25.49,8873,24.93,9259,24.61,10243,23.11,17906,24.24,,,,,,/05092016,5700,8466,24.55,,,8873,24.93,9259,24.61,10243,23.11,,,17918,18.38,,,18494,24.00/05092016,5760,8466,24.55,8766,25.49,8873,24.93,9259,24.61,10243,23.11,17906,24.25,,,,,18494,24.00/05092016,5820,8466,24.55,8766,25.43,8873,24.93,9259,24.61,,,17906,24.26,17918,18.36,,,18494,23.99/05092016,5880,8466,24.55,8766,25.49,8873,24.93,9259,24.61,10243,23.11,17906,24.24,17918,18.34,,,,/05092016,5940,8466,24.55,,,,,9259,24.61,10243,23.11,17906,24.25,17918,18.35,,,18494,23.98/05092016,6000,8466,24.55,8766,25.43,,,,,,,17906,24.23,,,,,,/05092016,6060,8466,24.55,8766,25.49,8873,24.93,,,10243,23.11,17906,24.24,17918,18.35,,,18494,23.98/05092016,6120,8466,24.55,,,8873,24.93,9259,24.61,,,,,17918,18.34,,,18494,23.97/05092016,6180,8466,24.55,,,8873,24.93,9259,24.61,10243,23.11,17906,24.24,17918,18.32,,,,/05092016,6240,8466,24.55,8766,25.49,8873,24.93,,,10243,23.05,17906,24.24,17918,18.32,,,18494,23.97/05092016,6300,,,,,,,9259,24.61,10243,23.05,,,,,,,18494,23.98/05092016,6360,8466,24.49,8766,25.49,8873,24.93,,,10243,23.05,17906,24.23,17918,18.30,,,18494,23.96/05092016,6420,8466,24.55,8766,25.43,8873,24.93,9259,24.61,10243,23.05,17906,24.24,17918,18.30,,,,/05092016,6480,8466,24.55,,,8873,24.93,9259,24.61,,,17906,24.23,,,,,18494,23.95/05092016,6540,8466,24.55,8766,25.43,8873,24.93,9259,24.68,,,17906,24.23,17918,18.31,,,,/05092016,6600,8466,24.55,,,8873,24.93,,,10243,23.05,,,,,,,18494,23.96/05092016,6660,,,8766,25.43,8873,24.93,9259,24.68,10243,23.05,17906,24.22,17918,18.28,,,18494,23.96/05092016,6720,8466,24.55,8766,25.43,8873,24.93,9259,24.61,10243,23.05,,,17918,18.28,,,18494,23.96/05092016,6780,8466,24.49,8766,25.43,8873,24.99,,,10243,23.05,17906,24.22,17918,18.26,,,18494,23.95/05092016,6840,8466,24.49,,,8873,24.99,9259,24.61,10243,23.05,17906,24.21,17918,18.28,,,,/05092016,6900,8466,24.49,8766,25.43,,,9259,24.61,10243,23.05,,,,,,,,/05092016,6960,,,,,8873,24.93,,,10243,23.05,17906,24.20,17918,18.26,,,18494,23.95/05092016,7020,8466,24.49,8766,25.43,8873,24.99,9259,24.61,10243,23.05,,,17918,18.24,,,18494,23.93/05092016,7080,8466,24.49,8766,25.43,,,9259,24.68,10243,22.99,17906,24.20,17918,18.24,,,18494,23.94/05092016,7140,8466,24.55,8766,25.43,8873,24.93,9259,24.61,,,17906,24.20,17918,18.23,,,,/05092016,7200,8466,24.49,8766,25.43,8873,24.99,,,10243,22.99,17906,24.20,17918,18.23,,,18494,23.93/05092016,7260,8466,24.49,8766,25.43,8873,24.99,9259,24.61,10243,22.99,,,,,,,18494,23.93/05092016,7320,8466,24.49,8766,25.43,8873,24.99,,,10243,22.99,17906,24.20,17918,18.22,,,18494,23.94/05092016,7380,8466,24.49,,,,,9259,24.68,10243,22.99,17906,24.19,17918,18.22,,,,/05092016,7440,8466,24.49,8766,25.43,8873,24.99,9259,24.61,10243,22.99,17906,24.20,,,,,18494,23.93/05092016,7500,8466,24.49,8766,25.43,8873,24.99,,,10243,22.99,,,17918,18.21,,,18494,23.92/05092016,7560,8466,24.49,8766,25.43,,,9259,24.61,10243,22.99,17906,24.19,,,,,,/05092016,7620,8466,24.49,8766,25.43,,,9259,24.61,10243,22.99,17906,24.19,17918,18.21,,,18494,23.92/05092016,7680,,,8766,25.43,8873,24.99,9259,24.61,,,17906,24.19,17918,18.20,,,18494,23.92/05092016,7740,8466,24.49,,,8873,24.99,9259,24.61,10243,22.99,17906,24.19,,,,,,/05092016,7800,,,8766,25.43,8873,24.99,,,10243,22.99,17906,24.18,17918,18.17,,,18494,23.92/05092016,7860,8466,24.49,8766,25.43,8873,24.99,9259,24.68,10243,22.99,,,17918,18.18,,,18494,23.91/05092016,7920,8466,24.49,8766,25.43,8873,24.93,9259,24.61,10243,22.99,17906,24.18,,,,,18494,23.90/05092016,7980,8466,24.49,8766,25.43,8873,24.99,9259,24.61,10243,22.99,17906,24.18,17918,18.17,,,,/05092016,8040,8466,24.49,,,,,9259,24.68,,,,,17918,18.16,,,18494,23.90/05092016,8100,8466,24.49,8766,25.43,8873,24.99,9259,24.68,10243,22.93,,,17918,18.14,,,18494,23.91/05092016,8160,8466,24.49,,,8873,24.99,9259,24.61,10243,22.93,17906,24.18,17918,18.14,,,18494,23.90/05092016,8220,,,8766,25.43,,,9259,24.68,10243,22.93,17906,24.19,,,,,,/05092016,8280,8466,24.49,8766,25.43,,,9259,24.68,10243,22.93,,,17918,18.14,,,18494,23.89/05092016,8340,8466,24.49,8766,25.43,8873,24.99,,,10243,22.93,17906,24.17,17918,18.13,,,,/05092016,8400,8466,24.49,,,,,,,10243,22.93,17906,24.19,17918,18.11,,,18494,23.89/05092016,8460,,,8766,25.43,,,9259,24.61,,,17906,24.18,17918,18.12,,,,/05092016,8520,8466,24.49,8766,25.43,8873,24.99,9259,24.68,10243,22.93,17906,24.18,17918,18.11,,,18494,23.88/05092016,8580,8466,24.49,8766,25.43,,,,,,,,,17918,18.11,,,18494,23.89/05092016,8640,8466,24.49,,,8873,24.99,,,10243,22.93,17906,24.17,,,,,18494,23.89/05092016,8700,8466,24.49,,,,,9259,24.68,,,,,17918,18.10,,,,/05092016,8760,8466,24.49,8766,25.43,8873,24.99,,,10243,22.93,17906,24.16,17918,18.09,,,18494,23.89/05092016,8820,8466,24.43,,,8873,24.99,9259,24.68,10243,22.86,,,17918,18.10,,,18494,23.88/05092016,8880,8466,24.49,8766,25.43,8873,24.99,9259,24.68,10243,22.86,17906,24.15,,,,,,/05092016,8940,8466,24.43,8766,25.36,8873,24.99,9259,24.68,10243,22.86,,,17918,18.08,,,18494,23.88/05092016,9000,8466,24.49,8766,25.43,8873,24.99,9259,24.68,10243,22.86,17906,24.15,17918,18.10,,,18494,23.88/05092016,9060,8466,24.43,8766,25.36,8873,24.99,,,10243,22.86,,,17918,18.08,,,18494,23.87/05092016,9120,8466,24.49,8766,25.36,8873,24.99,9259,24.68,10243,22.86,17906,24.15,17918,18.07,,,,/05092016,9180,,,8766,25.36,8873,24.99,9259,24.68,10243,22.86,17906,24.15,,,,,18494,23.87/05092016,9240,8466,24.49,8766,25.36,8873,24.99,9259,24.68,10243,22.86,,,17918,18.06,,,18494,23.87/05092016,9300,8466,24.43,,,8873,24.99,9259,24.68,,,17906,24.16,,,,,18494,23.86/05092016,9360,8466,24.43,8766,25.43,8873,24.99,9259,24.68,10243,22.86,17906,24.14,17918,18.06,,,,/05092016,9420,8466,24.43,8766,25.36,8873,24.99,,,10243,22.86,,,17918,18.06,,,18494,23.86/05092016,9480,,,,,8873,24.99,9259,24.68,,,17906,24.14,,,,,,/05092016,9540,8466,24.43,8766,25.36,8873,24.99,9259,24.68,10243,22.80,,,17918,18.04,,,,/05092016,9600,8466,24.43,8766,25.36,8873,24.99,9259,24.68,,,17906,24.13,,,,,18494,23.86/05092016,9660,8466,24.43,,,8873,24.99,9259,24.68,,,17906,24.14,17918,18.01,,,18494,23.85/05092016,9720,,,8766,25.36,,,9259,24.74,10243,22.80,,,,,,,,/05092016,9780,8466,24.43,,,,,,,10243,22.80,17906,24.13,17918,18.00,,,18494,23.84/05092016,9840,,,8766,25.36,8873,24.99,9259,24.68,10243,22.80,17906,24.13,17918,18.00,,,18494,23.85/05092016,9900,8466,24.43,8766,25.36,8873,24.99,,,10243,22.80,17906,24.12,,,,,,/05092016,9960,,,8766,25.36,8873,24.99,9259,24.68,10243,22.80,,,17918,18.00,,,18494,23.84/05092016,10020,8466,24.43,8766,25.36,8873,24.93,9259,24.68,10243,22.80,17906,24.12,17918,17.99,,,18494,23.84/05092016,10080,,,8766,25.36,8873,24.93,,,10243,22.80,,,,,,,,/05092016,10140,8466,24.43,,,,,9259,24.68,10243,22.80,17906,24.12,17918,17.98,,,18494,23.84/05092016,10200,8466,24.43,,,8873,24.99,9259,24.68,10243,22.80,17906,24.11,17918,17.97,,,18494,23.82/05092016,10260,8466,24.43,8766,25.36,8873,24.99,,,10243,22.74,,,,,,,,/05092016,10320,,,8766,25.36,8873,24.99,9259,24.74,10243,22.80,17906,24.12,17918,17.98,,,18494,23.82/05092016,10380,8466,24.43,8766,25.36,8873,24.99,9259,24.68,10243,22.74,17906,24.11,,,,,,/05092016,10440,8466,24.43,8766,25.36,,,,,,,17906,24.10,17918,17.96,,,,/05092016,10500,,,8766,25.36,8873,24.99,9259,24.68,,,,,17918,17.96,,,18494,23.81/05092016,10560,8466,24.43,8766,25.36,8873,24.99,9259,24.74,10243,22.74,17906,24.12,17918,17.96,,,,/05092016,10620,8466,24.43,8766,25.36,,,,,10243,22.74,17906,24.09,,,,,18494,23.81/05092016,10680,8466,24.36,8766,25.36,8873,24.99,9259,24.74,10243,22.74,,,17918,17.94,,,18494,23.81/05092016,10740,8466,24.43,8766,25.36,8873,24.93,,,,,17906,24.10,17918,17.93,,,18494,23.82/05092016,10800,8466,24.36,8766,25.36,8873,24.99,9259,24.74,10243,22.74,17906,24.08,,,,,,/05092016,10860,,,8766,25.36,8873,24.99,9259,24.74,10243,22.74,17906,24.10,17918,17.92,,,18494,23.81/05092016,10920,8466,24.43,,,8873,24.99,,,10243,22.74,,,17918,17.92,,,18494,23.81/05092016,10980,,,8766,25.36,8873,24.99,9259,24.74,10243,22.74,17906,24.10,17918,17.92,,,18494,23.80/05092016,11040,8466,24.36,,,8873,24.99,,,,,17906,24.08,17918,17.92,,,18494,23.80/05092016,11100,8466,24.43,8766,25.36,8873,24.99,9259,24.74,10243,22.74,17906,24.10,,,,,18494,23.80/05092016,11160,8466,24.36,,,8873,24.99,9259,24.74,10243,22.74,,,17918,17.90,,,,/05092016,11220,8466,24.36,,,8873,24.99,9259,24.74,10243,22.74,17906,24.11,,,,,18494,23.80/05092016,11280,8466,24.36,,,8873,24.99,9259,24.74,10243,22.68,17906,24.09,17918,17.90,,,18494,23.80/05092016,11340,8466,24.36,8766,25.36,,,9259,24.74,10243,22.68,,,17918,17.90,,,,/05092016,11400,,,8766,25.30,,,9259,24.74,10243,22.68,17906,24.09,17918,17.89,,,18494,23.79/05092016,11460,8466,24.36,,,8873,24.99,9259,24.74,10243,22.68,17906,24.10,17918,17.88,,,,/05092016,11520,,,8766,25.36,8873,24.99,9259,24.74,,,17906,24.07,,,,,18494,23.79/05092016,11580,8466,24.36,8766,25.36,8873,24.99,9259,24.74,10243,22.68,,,17918,17.88,,,18494,23.79/05092016,11640,,,,,8873,24.99,9259,24.68,10243,22.68,17906,24.09,17918,17.87,,,,/05092016,11700,,,8766,25.30,8873,24.99,9259,24.74,10243,22.68,,,17918,17.86,,,18494,23.79/05092016,11760,,,8766,25.30,8873,24.99,9259,24.68,,,17906,24.07,,,,,18494,23.77/05092016,11820,8466,24.36,,,8873,24.99,9259,24.74,10243,22.68,17906,24.06,17918,17.85,,,,/05092016,11880,,,8766,25.30,,,9259,24.74,10243,22.68,,,17918,17.84,,,18494,23.78/05092016,11940,8466,24.36,8766,25.30,8873,24.99,9259,24.74,,,17906,24.08,17918,17.84,,,,/05092016,12000,8466,24.36,,,8873,24.99,9259,24.74,10243,22.68,17906,24.06,,,,,18494,23.77/05092016,12060,8466,24.36,8766,25.30,8873,24.99,,,10243,22.68,17906,24.06,17918,17.84,,,18494,23.78/05092016,12120,8466,24.36,8766,25.30,8873,24.99,9259,24.74,10243,22.68,17906,24.06,17918,17.85,,,18494,23.76/05092016,12180,8466,24.36,8766,25.30,8873,24.99,9259,24.74,,,17906,24.07,,,,,,/05092016,12240,,,8766,25.30,8873,24.99,,,10243,22.68,,,17918,17.83,,,18494,23.77/05092016,12300,8466,24.36,8766,25.30,8873,24.99,9259,24.74,10243,22.68,17906,24.07,17918,17.82,,,,/05092016,12360,8466,24.36,,,8873,24.99,9259,24.74,10243,22.61,,,,,,,18494,23.76/05092016,12420,8466,24.36,8766,25.30,8873,24.99,9259,24.74,10243,22.68,17906,24.06,17918,17.82,,,18494,23.76/05092016,12480,8466,24.36,,,8873,24.99,9259,24.74,,,,,17918,17.82,,,18494,23.76/05092016,12540,8466,24.36,8766,25.30,8873,24.99,9259,24.74,10243,22.61,17906,24.07,17918,17.80,,,,/05092016,12600,8466,24.30,8766,25.30,8873,24.99,,,10243,22.68,17906,24.06,,,,,18494,23.76/05092016,12660,8466,24.36,,,8873,24.99,9259,24.74,,,,,17918,17.80,,,18494,23.75/05092016,12720,8466,24.36,8766,25.30,8873,24.99,9259,24.74,10243,22.61,17906,24.06,17918,17.80,,,,/05092016,12780,8466,24.30,8766,25.30,8873,24.99,,,10243,22.61,17906,24.06,17918,17.79,,,18494,23.76/05092016,12840,,,,,8873,24.99,9259,24.74,10243,22.61,17906,24.05,17918,17.79,,,18494,23.75/05092016,12900,8466,24.36,8766,25.30,8873,24.99,9259,24.74,10243,22.61,,,,,,,18494,23.74/05092016,12960,8466,24.30,,,,,,,,,17906,24.04,17918,17.78,,,18494,23.75/05092016,13020,8466,24.30,8766,25.30,8873,24.99,9259,24.74,,,17906,24.04,,,,,18494,23.75/05092016,13080,8466,24.30,8766,25.30,8873,24.99,,,10243,22.61,17906,24.04,17918,17.78,,,18494,23.74/05092016,13140,8466,24.30,8766,25.30,8873,24.99,9259,24.74,,,17906,24.04,17918,17.77,,,,/05092016,13200,8466,24.30,,,8873,24.99,9259,24.74,10243,22.61,,,,,,,18494,23.74/05092016,13260,8466,24.30,8766,25.30,8873,24.99,,,10243,22.61,17906,24.04,17918,17.78,,,18494,23.73/05092016,13320,8466,24.30,,,,,9259,24.74,,,17906,24.02,17918,17.77,,,,/05092016,13380,8466,24.30,8766,25.30,8873,24.99,9259,24.74,10243,22.61,,,17918,17.76,,,18494,23.73/05092016,13440,8466,24.30,8766,25.30,8873,24.99,9259,24.74,10243,22.61,17906,24.03,,,,,18494,23.73/05092016,13500,8466,24.30,,,8873,24.99,,,10243,22.61,,,,,,,18494,23.72/05092016,13560,,,,,,,9259,24.74,10243,22.61,17906,24.03,17918,17.76,,,18494,23.72/05092016,13620,8466,24.30,8766,25.30,,,9259,24.74,10243,22.61,,,17918,17.76,,,,/05092016,13680,8466,24.30,8766,25.30,8873,24.99,,,,,17906,24.04,17918,17.76,,,18494,23.73/05092016,13740,8466,24.30,,,8873,24.99,9259,24.74,10243,22.61,,,17918,17.75,,,,/05092016,13800,,,8766,25.30,8873,24.99,9259,24.74,10243,22.61,17906,24.02,,,,,18494,23.72/05092016,13860,8466,24.30,8766,25.30,,,,,,,17906,24.02,17918,17.76,,,,/05092016,13920,,,8766,25.30,8873,24.99,,,,,17906,24.02,,,,,18494,23.72/05092016,13980,8466,24.30,8766,25.30,8873,24.99,9259,24.74,10243,22.61,,,17918,17.76,,,18494,23.70/05092016,14040,8466,24.30,8766,25.30,8873,24.99,,,10243,22.55,17906,24.02,,,,,,/05092016,14100,8466,24.30,8766,25.24,8873,24.99,9259,24.74,,,17906,24.02,17918,17.74,,,,/05092016,14160,,,8766,25.30,8873,24.99,9259,24.74,10243,22.61,,,17918,17.75,,,18494,23.71/05092016,14220,8466,24.30,8766,25.24,,,9259,24.74,10243,22.61,17906,24.01,,,,,,/05092016,14280,8466,24.30,8766,25.30,8873,24.99,9259,24.74,10243,22.55,17906,24.02,17918,17.75,,,18494,23.71/05092016,14340,8466,24.30,8766,25.24,8873,24.99,9259,24.74,10243,22.55,,,17918,17.74,,,18494,23.70/05092016,14400,,,8766,25.30,8873,24.99,,,10243,22.55,17906,24.01,,,,,18494,23.70/05092016,14460,8466,24.30,8766,25.24,8873,24.99,,,10243,22.55,,,17918,17.74,,,18494,23.70/05092016,14520,8466,24.30,,,,,9259,24.74,10243,22.55,17906,24.00,17918,17.74,,,,/05092016,14580,8466,24.30,8766,25.24,8873,24.99,9259,24.74,10243,22.55,17906,24.01,,,,,18494,23.70/05092016,14640,8466,24.30,,,8873,24.99,9259,24.74,,,17906,24.00,17918,17.72,,,18494,23.68/05092016,14700,8466,24.30,8766,25.30,8873,24.99,9259,24.74,,,,,17918,17.72,,,18494,23.68/05092016,14760,,,8766,25.24,8873,24.99,,,10243,22.55,17906,24.00,17918,17.71,,,,/05092016,14820,8466,24.30,8766,25.24,8873,24.99,9259,24.74,10243,22.55,17906,24.00,,,,,18494,23.68/05092016,14880,8466,24.30,8766,25.24,8873,24.99,9259,24.74,10243,22.55,17906,23.99,17918,17.70,,,18494,23.68/05092016,14940,8466,24.30,8766,25.24,8873,24.99,,,10243,22.55,,,,,,,18494,23.68/05092016,15000,8466,24.30,,,8873,24.99,9259,24.74,10243,22.55,17906,23.99,17918,17.70,,,18494,23.67/05092016,15060,8466,24.30,8766,25.24,,,9259,24.74,,,,,17918,17.70,,,18494,23.68/05092016,15120,,,8766,25.24,8873,24.99,9259,24.74,10243,22.55,17906,23.99,17918,17.70,,,,/05092016,15180,8466,24.30,,,8873,24.99,9259,24.74,10243,22.55,17906,23.98,,,,,18494,23.68/05092016,15240,8466,24.30,8766,25.24,8873,24.99,,,10243,22.55,17906,23.99,17918,17.69,,,,/05092016,15300,8466,24.24,8766,25.24,8873,24.99,9259,24.74,10243,22.55,,,17918,17.69,,,18494,23.67/05092016,15360,8466,24.30,,,8873,24.99,9259,24.74,10243,22.49,17906,24.00,17918,17.68,,,18494,23.67/05092016,15420,8466,24.30,8766,25.24,8873,24.99,9259,24.74,10243,22.49,,,17918,17.68,,,,/05092016,15480,8466,24.24,,,,,9259,24.74,10243,22.49,17906,23.98,17918,17.68,,,18494,23.67/05092016,15540,,,8766,25.24,,,9259,24.74,10243,22.55,,,17918,17.68,,,18494,23.66/05092016,15600,8466,24.30,8766,25.24,8873,24.99,,,,,17906,23.98,17918,17.68,,,18494,23.66/05092016,15660,8466,24.24,8766,25.24,8873,24.99,9259,24.74,10243,22.49,17906,23.97,,,,,,/05092016,15720,8466,24.24,8766,25.24,,,9259,24.74,10243,22.49,17906,23.97,17918,17.67,,,18494,23.66/05092016,15780,8466,24.24,8766,25.24,,,9259,24.74,,,,,,,,,,/05092016,15840,,,8766,25.24,8873,24.99,9259,24.74,10243,22.49,17906,23.96,17918,17.67,,,18494,23.66/05092016,15900,8466,24.24,8766,25.24,8873,24.99,9259,24.74,10243,22.49,,,17918,17.66,,,,/05092016,15960,8466,24.24,8766,25.24,8873,24.99,9259,24.74,10243,22.49,17906,23.96,,,,,18494,23.65/05092016,16020,8466,24.24,8766,25.24,8873,24.99,9259,24.74,10243,22.49,17906,23.96,17918,17.66,,,,/05092016,16080,8466,24.24,8766,25.24,8873,24.99,9259,24.74,10243,22.49,17906,23.96,17918,17.66,,,18494,23.66/05092016,16140,8466,24.24,8766,25.24,8873,24.99,9259,24.74,10243,22.49,,,,,,,,/05092016,16200,8466,24.24,8766,25.24,,,9259,24.74,10243,22.49,17906,23.97,17918,17.65,,,18494,23.65/05092016,16260,8466,24.24,8766,25.24,8873,24.99,,,10243,22.49,17906,23.97,17918,17.67,,,18494,23.64/05092016,16320,8466,24.24,8766,25.24,8873,24.99,,,10243,22.49,17906,23.96,,,,,,/05092016,16380,8466,24.24,8766,25.24,8873,24.99,9259,24.74,10243,22.49,,,17918,17.64,,,18494,23.63/05092016,16440,,,8766,25.24,8873,24.99,9259,24.74,10243,22.49,17906,23.97,17918,17.64,,,18494,23.63/05092016,16500,8466,24.24,8766,25.24,,,9259,24.74,10243,22.49,17906,23.95,17918,17.63,,,,/05092016,16560,,,,,8873,24.99,9259,24.74,10243,22.43,17906,23.96,,,,,18494,23.63/05092016,16620,8466,24.24,8766,25.24,8873,24.99,9259,24.74,10243,22.49,17906,23.96,17918,17.63,,,,/05092016,16680,8466,24.24,8766,25.24,8873,24.99,,,10243,22.43,,,17918,17.63,,,18494,23.63/05092016,16740,,,8766,25.24,,,9259,24.74,10243,22.43,17906,23.96,17918,17.62,,,18494,23.63/05092016,16800,8466,24.24,,,8873,24.99,9259,24.74,,,17906,23.95,17918,17.63,,,,/05092016,16860,8466,24.24,8766,25.24,8873,24.99,9259,24.80,10243,22.43,17906,23.94,,,,,18494,23.62/05092016,16920,8466,24.24,8766,25.24,8873,24.99,9259,24.80,,,17906,23.94,17918,17.62,,,18494,23.62/05092016,16980,8466,24.24,,,8873,24.99,,,,,17906,23.94,17918,17.61,,,,/05092016,17040,,,8766,25.18,,,9259,24.74,10243,22.43,17906,23.94,17918,17.60,,,18494,23.62/05092016,17100,8466,24.24,,,8873,24.99,9259,24.74,10243,22.43,17906,23.91,17918,17.60,,,18494,23.62/05092016,17160,,,8766,25.18,,,9259,24.74,10243,22.43,17906,23.94,,,,,,/05092016,17220,8466,24.24,,,8873,24.99,9259,24.74,10243,22.43,,,17918,17.58,,,18494,23.62/05092016,17280,8466,24.24,8766,25.18,,,9259,24.80,10243,22.43,17906,23.92,17918,17.58,,,,/05092016,17340,8466,24.24,8766,25.18,8873,24.99,,,10243,22.43,17906,23.92,17918,17.58,,,18494,23.61/05092016,17400,8466,24.18,,,8873,24.99,9259,24.74,10243,22.43,17906,23.94,17918,17.58,,,18494,23.60/05092016,17460,,,8766,25.18,8873,24.99,9259,24.74,10243,22.43,,,,,,,18494,23.61/05092016,17520,8466,24.18,,,,,9259,24.80,10243,22.43,17906,23.93,17918,17.58,,,18494,23.60/05092016,17580,,,8766,25.18,8873,24.99,,,10243,22.43,17906,23.92,17918,17.58,,,,/05092016,17640,8466,24.18,8766,25.18,8873,24.99,9259,24.80,10243,22.43,,,17918,17.57,,,18494,23.60/05092016,17700,8466,24.18,8766,25.18,8873,24.99,9259,24.80,,,17906,23.94,17918,17.56,,,,/05092016,17760,,,,,8873,24.99,9259,24.74,10243,22.43,,,,,,,18494,23.60/05092016,17820,8466,24.18,8766,25.18,,,9259,24.74,,,17906,23.92,17918,17.55,,,,/05092016,17880,8466,24.18,,,,,9259,24.80,10243,22.43,,,17918,17.55,,,18494,23.60/05092016,17940,8466,24.18,8766,25.18,8873,24.99,9259,24.80,10243,22.36,17906,23.91,17918,17.56,,,,/05092016,18000,,,,,8873,24.99,,,10243,22.36,,,,,,,18494,23.59/05092016,18060,,,8766,25.18,8873,24.99,9259,24.74,10243,22.36,17906,23.92,17918,17.55,,,,/05092016,18120,8466,24.18,8766,25.18,8873,24.99,9259,24.74,10243,22.36,17906,23.90,,,,,18494,23.59/05092016,18180,8466,24.18,,,8873,24.99,9259,24.74,10243,22.36,17906,23.90,17918,17.54,,,18494,23.59/05092016,18240,8466,24.18,8766,25.18,,,9259,24.80,10243,22.36,17906,23.90,,,,,18494,23.58/05092016,18300,,,8766,25.18,8873,24.99,9259,24.80,10243,22.36,17906,23.89,17918,17.54,,,,/05092016,18360,8466,24.18,,,8873,24.99,,,,,,,,,,,18494,23.58/05092016,18420,,,8766,25.18,8873,24.99,9259,24.74,10243,22.36,17906,23.89,17918,17.54,,,18494,23.58/05092016,18480,8466,24.18,,,,,9259,24.74,10243,22.36,,,,,,,18494,23.57/05092016,18540,8466,24.18,8766,25.18,8873,24.99,9259,24.80,10243,22.36,17906,23.89,17918,17.54,,,,/05092016,18600,8466,24.18,8766,25.18,,,9259,24.80,10243,22.36,17906,23.90,17918,17.54,,,18494,23.56/05092016,18660,8466,24.18,8766,25.18,,,9259,24.74,,,,,,,,,,/05092016,18720,8466,24.18,,,8873,24.99,,,,,17906,23.89,17918,17.52,,,,/05092016,18780,8466,24.18,8766,25.18,8873,24.99,9259,24.74,10243,22.36,17906,23.88,,,,,18494,23.57/05092016,18840,,,,,,,9259,24.74,10243,22.36,17906,23.88,17918,17.52,,,,/05092016,18900,8466,24.11,,,8873,24.99,9259,24.80,10243,22.36,17906,23.88,17918,17.52,,,18494,23.57/05092016,18960,8466,24.18,8766,25.18,,,9259,24.74,10243,22.36,17906,23.88,17918,17.52,,,18494,23.56/05092016,19020,8466,24.18,8766,25.18,,,9259,24.74,,,,,17918,17.52,,,,/05092016,19080,8466,24.11,,,8873,24.99,,,10243,22.36,17906,23.88,17918,17.50,,,18494,23.56/05092016,19140,8466,24.18,8766,25.18,8873,24.93,9259,24.80,10243,22.36,,,17918,17.52,,,18494,23.56/05092016,19200,,,8766,25.18,8873,24.93,9259,24.80,10243,22.36,17906,23.88,,,,,18494,23.54/05092016,19260,8466,24.11,8766,25.18,8873,24.99,9259,24.80,10243,22.36,17906,23.86,17918,17.50,,,18494,23.55/05092016,19320,,,8766,25.18,8873,24.99,9259,24.74,10243,22.36,17906,23.86,17918,17.50,,,18494,23.55/05092016,19380,,,8766,25.18,8873,24.93,,,10243,22.36,,,17918,17.50,,,,/05092016,19440,8466,24.18,,,8873,24.99,9259,24.74,10243,22.36,17906,23.88,,,,,18494,23.56/05092016,19500,8466,24.11,8766,25.18,8873,24.99,9259,24.80,10243,22.36,17906,23.88,17918,17.51,,,,/05092016,19560,8466,24.11,8766,25.18,8873,24.93,,,10243,22.36,,,,,,,18494,23.54/05092016,19620,8466,24.11,8766,25.18,8873,24.93,9259,24.80,10243,22.36,17906,23.88,17918,17.50,,,,/05092016,19680,8466,24.11,,,,,9259,24.74,10243,22.36,,,17918,17.50,,,18494,23.54/05092016,19740,8466,24.11,8766,25.18,8873,24.93,,,10243,22.30,17906,23.87,,,,,18494,23.54/05092016,19800,,,8766,25.18,8873,24.93,9259,24.74,10243,22.36,17906,23.87,17918,17.50,,,,/05092016,19860,8466,24.11,8766,25.11,8873,24.93,,,10243,22.36,,,,,,,18494,23.55/05092016,19920,8466,24.11,8766,25.11,8873,24.93,,,,,,,17918,17.51,,,18494,23.54/05092016,19980,8466,24.11,8766,25.11,,,9259,24.74,10243,22.30,17906,23.86,17918,17.50,,,18494,23.54/05092016,20040,8466,24.11,8766,25.18,,,9259,24.74,10243,22.36,17906,23.86,,,,,,/05092016,20100,8466,24.11,8766,25.11,8873,24.93,9259,24.74,10243,22.30,17906,23.86,17918,17.50,,,18494,23.53/05092016,20160,,,8766,25.11,8873,24.93,9259,24.74,10243,22.36,,,,,,,18494,23.53/05092016,20220,8466,24.11,,,8873,24.93,9259,24.74,10243,22.30,17906,23.88,17918,17.50,,,,/05092016,20280,8466,24.11,8766,25.11,8873,24.93,,,10243,22.30,,,,,,,18494,23.53/05092016,20340,8466,24.11,8766,25.11,8873,24.93,9259,24.74,10243,22.30,,,17918,17.50,,,18494,23.53/05092016,20400,,,8766,25.11,,,9259,24.74,10243,22.30,17906,23.85,17918,17.48,,,18494,23.54/05092016,20460,8466,24.11,8766,25.11,8873,24.93,9259,24.74,10243,22.30,,,,,,,18494,23.53/05092016,20520,8466,24.11,,,,,9259,24.74,10243,22.30,17906,23.84,17918,17.48,,,,/05092016,20580,8466,24.11,,,8873,24.93,,,10243,22.30,,,17918,17.48,,,,/05092016,20640,8466,24.11,8766,25.11,8873,24.93,9259,24.74,,,17906,23.84,,,,,18494,23.52/05092016,20700,8466,24.11,8766,25.11,8873,24.93,9259,24.74,10243,22.30,,,17918,17.46,,,,/05092016,20760,8466,24.11,8766,25.11,8873,24.93,,,,,17906,23.84,17918,17.46,,,18494,23.52/05092016,20820,8466,24.11,8766,25.11,,,9259,24.74,10243,22.30,17906,23.84,,,,,18494,23.50/05092016,20880,8466,24.11,8766,25.11,8873,24.93,,,10243,22.30,17906,23.84,17918,17.48,,,,/05092016,20940,8466,24.11,,,,,9259,24.74,10243,22.30,,,,,,,18494,23.51/05092016,21000,8466,24.11,8766,25.11,8873,24.93,9259,24.74,10243,22.30,17906,23.84,17918,17.46,,,18494,23.50/05092016,21060,8466,24.11,8766,25.11,,,9259,24.74,10243,22.30,17906,23.84,17918,17.46,,,,/05092016,21120,8466,24.11,,,8873,24.93,,,10243,22.30,,,17918,17.46,,,18494,23.51/05092016,21180,8466,24.11,,,8873,24.93,9259,24.74,10243,22.30,17906,23.83,,,,,18494,23.50/05092016,21240,8466,24.11,8766,25.11,8873,24.93,,,,,,,17918,17.48,,,,/05092016,21300,8466,24.11,,,8873,24.93,9259,24.74,10243,22.30,17906,23.82,17918,17.46,,,18494,23.51/05092016,21360,8466,24.11,,,8873,24.93,9259,24.74,,,,,,,,,18494,23.51/05092016,21420,8466,24.05,,,8873,24.93,,,,,17906,23.82,17918,17.46,,,,/05092016,21480,8466,24.05,,,8873,24.93,9259,24.74,,,17906,23.84,17918,17.45,,,18494,23.50/05092016,21540,8466,24.11,,,8873,24.93,9259,24.74,10243,22.30,,,17918,17.44,,,,/05092016,21600,8466,24.05,,,8873,24.93,9259,24.74,10243,22.24,17906,23.83,17918,17.45,,,18494,23.48/05092016,21660,,,8766,25.11,,,9259,24.74,10243,22.30,,,,,,,18494,23.48/05092016,21720,8466,24.11,,,8873,24.93,,,,,17906,23.82,17918,17.45,,,,/05092016,21780,8466,24.11,,,8873,24.93,9259,24.74,10243,22.30,17906,23.81,,,,,18494,23.48/05092016,21840,8466,24.05,8766,25.11,8873,24.93,,,10243,22.30,,,,,,,18494,23.47/05092016,21900,8466,24.05,8766,25.11,8873,24.93,9259,24.74,10243,22.24,,,17918,17.45,,,,/05092016,21960,8466,24.05,,,,,9259,24.74,10243,22.24,17906,23.82,17918,17.44,,,18494,23.49/05092016,22020,8466,24.05,8766,25.11,8873,24.93,9259,24.80,,,17906,23.82,17918,17.44,,,18494,23.48/05092016,22080,,,8766,25.11,8873,24.93,,,10243,22.24,17906,23.82,,,,,18494,23.48/05092016,22140,8466,24.05,8766,25.11,8873,24.93,9259,24.74,10243,22.24,,,17918,17.43,,,,/05092016,22200,,,8766,25.11,8873,24.93,9259,24.74,10243,22.24,17906,23.80,17918,17.42,,,18494,23.48/05092016,22260,8466,24.05,,,8873,24.93,9259,24.80,,,17906,23.81,17918,17.44,,,18494,23.48/05092016,22320,8466,24.05,8766,25.11,8873,24.93,9259,24.80,10243,22.24,17906,23.80,,,,,,/05092016,22380,8466,24.05,8766,25.11,,,9259,24.74,10243,22.24,,,17918,17.42,,,18494,23.47/05092016,22440,8466,24.05,,,8873,24.93,,,10243,22.24,17906,23.80,17918,17.40,,,18494,23.46/05092016,22500,8466,24.05,8766,25.05,8873,24.93,9259,24.74,10243,22.24,17906,23.79,17918,17.38,,,,/05092016,22560,8466,24.05,8766,25.11,8873,24.86,9259,24.74,10243,22.24,,,,,,,18494,23.47/05092016,22620,,,8766,25.11,8873,24.93,9259,24.74,,,17906,23.81,17918,17.37,,,,/05092016,22680,8466,24.05,,,,,9259,24.74,10243,22.18,17906,23.80,17918,17.35,,,18494,23.45/05092016,22740,8466,24.05,8766,25.11,8873,24.86,9259,24.80,10243,22.18,,,,,,,,/05092016,22800,,,8766,25.11,8873,24.86,9259,24.74,10243,22.18,17906,23.79,17918,17.34,,,18494,23.46/05092016,22860,8466,24.05,8766,25.11,8873,24.86,,,10243,22.18,17906,23.79,17918,17.35,,,18494,23.45/05092016,22920,8466,24.05,,,8873,24.86,9259,24.74,10243,22.18,17906,23.79,,,,,18494,23.44/05092016,22980,8466,24.05,8766,25.11,8873,24.86,9259,24.80,10243,22.18,,,17918,17.32,,,,/05092016,23040,8466,24.05,,,8873,24.86,9259,24.74,,,17906,23.78,17918,17.31,,,18494,23.44/05092016,23100,8466,24.05,,,8873,24.86,9259,24.74,,,17906,23.78,17918,17.30,,,,/05092016,23160,8466,23.99,8766,25.05,8873,24.86,,,10243,22.18,17906,23.77,,,,,18494,23.44/05092016,23220,8466,23.99,8766,25.05,8873,24.86,9259,24.74,10243,22.18,17906,23.79,17918,17.29,,,18494,23.44/05092016,23280,8466,23.93,8766,25.05,,,9259,24.74,10243,22.18,,,17918,17.29,,,18494,23.44/05092016,23340,8466,23.93,,,8873,24.86,9259,24.80,10243,22.11,17906,23.78,17918,17.28,,,,/05092016,23400,8466,23.93,8766,25.05,8873,24.86,9259,24.74,10243,22.18,,,17918,17.29,,,18494,23.43/05092016,23460,8466,23.93,8766,25.05,,,,,,,17906,23.77,,,,,,/05092016,23520,8466,23.93,8766,25.05,,,9259,24.74,10243,22.18,,,17918,17.28,,,18494,23.43/05092016,23580,8466,23.93,8766,24.99,8873,24.80,9259,24.74,,,17906,23.75,,,,,18494,23.43/05092016,23640,8466,23.93,8766,25.05,8873,24.80,,,10243,22.18,,,17918,17.26,,,18494,23.43/05092016,23700,8466,23.86,8766,24.99,8873,24.86,9259,24.74,10243,22.18,,,17918,17.26,,,,/05092016,23760,8466,23.93,8766,25.05,8873,24.80,9259,24.74,10243,22.11,17906,23.76,17918,17.25,,,18494,23.42/05092016,23820,8466,23.93,8766,24.99,,,,,10243,22.18,17906,23.74,,,,,18494,23.41/05092016,23880,,,8766,25.05,8873,24.80,9259,24.74,,,17906,23.75,17918,17.26,,,,/05092016,23940,8466,23.86,8766,24.99,,,9259,24.74,10243,22.11,17906,23.76,17918,17.24,,,18494,23.42/05092016,24000,8466,23.93,8766,24.99,,,9259,24.74,10243,22.18,,,17918,17.24,,,18494,23.42/05092016,24060,8466,23.86,8766,24.99,8873,24.80,9259,24.74,10243,22.18,17906,23.75,17918,17.24,,,18494,23.42/05092016,24120,,,8766,24.99,8873,24.80,,,,,17906,23.74,,,,,18494,23.41/05092016,24180,8466,23.86,8766,24.99,8873,24.80,9259,24.74,10243,22.11,17906,23.74,17918,17.25,,,18494,23.41/05092016,24240,8466,23.93,8766,24.99,8873,24.86,9259,24.74,,,,,17918,17.22,,,18494,23.41/05092016,24300,8466,23.86,8766,24.99,8873,24.80,9259,24.74,10243,22.11,17906,23.74,17918,17.23,,,,/05092016,24360,,,8766,24.99,8873,24.80,,,10243,22.11,,,,,,,18494,23.40/05092016,24420,8466,23.86,8766,24.99,,,9259,24.74,10243,22.11,17906,23.73,,,,,18494,23.40/05092016,24480,,,8766,24.99,8873,24.80,,,10243,22.11,,,,,,,,/05092016,24540,8466,23.93,8766,24.99,8873,24.80,9259,24.74,10243,22.11,17906,23.74,17918,17.22,,,18494,23.38/05092016,24600,,,8766,24.99,,,9259,24.74,,,17906,23.72,,,,,18494,23.40/05092016,24660,8466,23.93,,,8873,24.80,,,10243,22.11,,,17918,17.23,,,18494,23.39/05092016,24720,,,8766,24.99,8873,24.80,9259,24.74,10243,22.11,17906,23.72,17918,17.22,,,18494,23.39/05092016,24780,8466,23.93,8766,24.99,8873,24.80,9259,24.74,10243,22.11,17906,23.73,,,,,,/05092016,24840,8466,23.93,,,8873,24.80,9259,24.74,10243,22.11,,,17918,17.21,,,18494,23.38/05092016,24900,,,8766,24.99,8873,24.80,9259,24.74,,,17906,23.72,17918,17.22,,,,/05092016,24960,,,8766,24.99,,,9259,24.74,10243,22.11,17906,23.71,17918,17.20,,,18494,23.38/05092016,25020,8466,23.86,8766,24.99,8873,24.80,9259,24.74,,,,,,,,,,/05092016,25080,8466,23.86,,,8873,24.80,9259,24.74,10243,22.11,17906,23.70,17918,17.21,,,18494,23.38/05092016,25140,8466,23.86,8766,24.99,8873,24.74,9259,24.74,,,17906,23.71,17918,17.20,,,18494,23.36/05092016,25200,8466,23.86,,,,,9259,24.74,10243,22.11,,,,,,,,/05092016,25260,8466,23.86,8766,24.99,8873,24.80,,,10243,22.11,17906,23.70,17918,17.19,,,,/05092016,25320,8466,23.86,,,8873,24.74,9259,24.74,10243,22.11,,,17918,17.19,,,18494,23.36/05092016,25380,,,8766,24.99,,,9259,24.74,10243,22.11,17906,23.70,,,,,,/05092016,25440,8466,23.86,8766,24.99,8873,24.80,9259,24.74,10243,22.05,17906,23.70,17918,17.19,,,,/05092016,25500,,,8766,24.99,8873,24.74,9259,24.74,,,17906,23.70,17918,17.18,,,18494,23.36/05092016,25560,8466,23.86,8766,24.99,,,9259,24.74,10243,22.11,,,,,,,18494,23.35/05092016,25620,8466,23.86,8766,24.99,8873,24.74,,,10243,22.05,17906,23.70,17918,17.18,,,18494,23.36/05092016,25680,8466,23.86,8766,24.99,8873,24.74,9259,24.74,10243,22.05,17906,23.69,17918,17.18,,,,/05092016,25740,8466,23.86,8766,24.93,8873,24.74,9259,24.74,10243,22.05,17906,23.69,17918,17.16,,,18494,23.35/05092016,25800,,,,,,,9259,24.74,10243,22.05,17906,23.68,,,,,18494,23.35/05092016,25860,8466,23.86,8766,24.93,8873,24.74,9259,24.74,10243,22.05,,,17918,17.16,,,18494,23.35/05092016,25920,8466,23.86,8766,24.93,8873,24.74,9259,24.74,10243,22.05,17906,23.69,,,,,,/05092016,25980,,,,,8873,24.74,,,10243,22.05,17906,23.68,17918,17.15,,,18494,23.34/05092016,26040,8466,23.86,8766,24.93,,,9259,24.74,10243,22.05,17906,23.69,17918,17.15,,,18494,23.34/05092016,26100,8466,23.86,8766,24.93,8873,24.74,9259,24.74,10243,22.05,17906,23.68,17918,17.14,,,18494,23.35/05092016,26160,8466,23.86,,,,,9259,24.74,,,,,17918,17.15,,,18494,23.34/05092016,26220,8466,23.86,8766,24.93,,,9259,24.74,10243,22.05,17906,23.67,,,,,18494,23.34/05092016,26280,8466,23.86,,,8873,24.74,,,10243,22.05,17906,23.67,17918,17.13,,,,/05092016,26340,8466,23.86,8766,24.93,,,9259,24.74,10243,22.05,,,17918,17.14,,,18494,23.32/05092016,26400,8466,23.86,8766,24.93,8873,24.74,9259,24.74,10243,22.05,17906,23.66,,,,,,/05092016,26460,8466,23.86,8766,24.93,8873,24.74,,,10243,22.05,,,17918,17.15,,,18494,23.32/05092016,26520,8466,23.86,8766,24.93,8873,24.74,9259,24.74,10243,22.05,17906,23.66,17918,17.14,,,18494,23.32/05092016,26580,,,8766,24.93,,,9259,24.74,10243,22.05,17906,23.66,,,,,,/05092016,26640,8466,23.86,8766,24.93,8873,24.74,,,10243,22.05,,,17918,17.14,,,18494,23.31/05092016,26700,8466,23.86,,,8873,24.74,9259,24.68,10243,22.05,17906,23.66,17918,17.14,,,18494,23.31/05092016,26760,8466,23.86,8766,24.93,8873,24.74,9259,24.74,,,,,,,,,18494,23.31/05092016,26820,8466,23.86,8766,24.93,8873,24.74,9259,24.74,,,17906,23.65,17918,17.14,,,,/05092016,26880,8466,23.86,8766,24.93,8873,24.74,9259,24.74,10243,22.05,,,,,,,18494,23.30/05092016,26940,8466,23.86,8766,24.93,8873,24.74,9259,24.74,10243,22.05,17906,23.64,17918,17.14,,,,/05092016,27000,,,8766,24.93,,,9259,24.74,10243,22.05,,,17918,17.13,,,18494,23.30/05092016,27060,,,8766,24.86,8873,24.74,,,,,17906,23.64,17918,17.15,,,,/05092016,27120,8466,23.86,8766,24.86,8873,24.74,9259,24.74,10243,22.05,17906,23.64,,,,,18494,23.30/05092016,27120,8466,23.86,8766,24.86,8873,24.74,9259,24.74,10243,22.05,17906,23.64,,,,,18494,23.30/05092016,27180,8466,23.86,8766,24.93,8873,24.68,9259,24.74,,,,,17918,17.13,,,,/05092016,27240,8466,23.80,,,,,9259,24.74,10243,22.05,17906,23.64,17918,17.12,,,18494,23.30/05092016,27300,8466,23.80,8766,24.86,8873,24.74,,,10243,22.05,17906,23.64,17918,17.13,,,18494,23.29/05092016,27360,8466,23.80,8766,24.86,,,9259,24.68,10243,22.05,17906,23.64,,,,,18494,23.29/05092016,27420,8466,23.80,,,,,9259,24.74,10243,22.05,,,,,,,,/05092016,27480,8466,23.80,8766,24.86,8873,24.68,,,,,17906,23.62,17918,17.11,,,,/05092016,27540,,,,,8873,24.68,9259,24.74,,,17906,23.62,17918,17.11,,,18494,23.28/05092016,27600,8466,23.80,8766,24.86,8873,24.68,,,10243,22.05,,,,,,,18494,23.28/05092016,27660,8466,23.80,8766,24.86,8873,24.68,,,10243,21.99,17906,23.62,17918,17.12,,,,/05092016,27720,8466,23.80,8766,24.86,8873,24.68,9259,24.68,10243,22.05,17906,23.64,17918,17.11,,,18494,23.28/05092016,27780,8466,23.80,8766,24.86,8873,24.68,,,10243,21.99,17906,23.63,17918,17.12,,,,/05092016,27840,8466,23.80,,,,,9259,24.68,10243,21.99,17906,23.63,17918,17.10,,,18494,23.28/05092016,27900,8466,23.80,8766,24.86,8873,24.68,,,10243,21.99,17906,23.62,17918,17.10,,,18494,23.27/05092016,27960,8466,23.80,8766,24.86,8873,24.68,9259,24.68,10243,21.99,17906,23.63,17918,17.11,,,,/05092016,28020,8466,23.80,8766,24.86,8873,24.68,9259,24.68,10243,21.99,,,17918,17.10,,,18494,23.26/05092016,28080,8466,23.80,8766,24.86,8873,24.68,9259,24.68,10243,21.99,17906,23.62,17918,17.09,,,18494,23.27/05092016,28140,8466,23.80,8766,24.86,,,9259,24.68,,,17906,23.61,,,,,18494,23.27/05092016,28200,8466,23.80,8766,24.86,8873,24.61,9259,24.68,,,17906,23.62,17918,17.09,,,,/05092016,28260,8466,23.80,8766,24.86,,,9259,24.68,10243,21.99,,,17918,17.08,,,18494,23.25/05092016,28320,8466,23.80,,,8873,24.68,9259,24.68,10243,21.99,17906,23.60,17918,17.08,,,,/05092016,28380,,,8766,24.86,8873,24.68,9259,24.68,,,17906,23.62,17918,17.06,,,18494,23.26/05092016,28440,8466,23.80,8766,24.86,8873,24.68,9259,24.68,10243,21.99,17906,23.61,,,,,18494,23.26/05092016,28500,8466,23.80,8766,24.86,8873,24.61,9259,24.68,10243,21.99,17906,23.61,17918,17.06,,,,/05092016,28560,8466,23.80,8766,24.80,8873,24.68,,,10243,21.99,,,,,,,18494,23.25/05092016,28620,8466,23.80,,,8873,24.61,9259,24.68,10243,21.99,17906,23.59,17918,17.05,,,18494,23.25/05092016,28680,8466,23.80,8766,24.86,8873,24.68,9259,24.74,10243,21.99,,,,,,,18494,23.25/05092016,28740,,,8766,24.86,8873,24.68,9259,24.74,10243,21.93,17906,23.60,17918,17.04,,,,/05092016,28800,8466,23.80,8766,24.86,8873,24.61,,,10243,21.93,,,17918,17.03,,,18494,23.23/05092016,28860,8466,23.74,8766,24.86,8873,24.61,,,10243,21.93,17906,23.59,,,,,,/05092016,28920,8466,23.80,8766,24.86,8873,24.61,9259,24.74,,,,,17918,17.04,,,18494,23.24/05092016,28980,8466,23.80,,,8873,24.61,9259,24.74,10243,21.93,17906,23.58,17918,17.01,,,18494,23.23/05092016,29040,8466,23.80,8766,24.86,8873,24.61,9259,24.74,10243,21.93,17906,23.58,17918,17.01,,,18494,23.23/05092016,29100,8466,23.80,,,,,,,,,17906,23.58,,,,,18494,23.23/05092016,29160,8466,23.74,8766,24.80,8873,24.61,9259,24.68,10243,21.93,,,17918,17.01,,,,/05092016,29220,8466,23.74,8766,24.80,8873,24.61,,,10243,21.93,17906,23.57,17918,17.00,,,,/05092016,29280,,,8766,24.80,8873,24.61,9259,24.68,10243,21.93,17906,23.57,17918,17.02,,,18494,23.22/05092016,29340,8466,23.74,8766,24.80,8873,24.61,9259,24.68,10243,21.93,17906,23.57,17918,16.99,,,18494,23.22/05092016,29400,8466,23.74,8766,24.80,8873,24.61,9259,24.68,10243,21.93,17906,23.56,17918,17.00,,,18494,23.22/05092016,29460,8466,23.74,8766,24.80,8873,24.61,,,10243,21.93,17906,23.56,17918,16.99,,,,/05092016,29520,,,8766,24.80,8873,24.61,9259,24.61,,,,,,,,,18494,23.22/05092016,29580,8466,23.74,,,,,9259,24.61,10243,21.93,17906,23.56,17918,17.00,,,18494,23.21/05092016,29640,8466,23.74,8766,24.80,8873,24.61,,,10243,21.93,17906,23.56,17918,16.97,,,18494,23.20/05092016,29700,,,8766,24.80,,,9259,24.55,10243,21.93,17906,23.56,17918,16.97,,,,/05092016,29760,8466,23.74,8766,24.80,8873,24.61,9259,24.55,,,17906,23.56,17918,16.96,,,18494,23.20/05092016,29820,,,8766,24.80,8873,24.61,,,10243,21.93,,,17918,16.95,,,18494,23.22/05092016,29880,,,8766,24.80,8873,24.61,9259,24.55,10243,21.93,17906,23.56,,,,,,/05092016,29940,8466,23.74,8766,24.80,8873,24.61,,,10243,21.86,17906,23.57,17918,16.94,,,18494,23.19/05092016,30000,8466,23.74,8766,24.80,8873,24.61,,,10243,21.93,17906,23.54,17918,16.93,,,18494,23.20/05092016,30060,8466,23.74,8766,24.80,,,9259,24.49,,,,,,,,,,/05092016,30120,,,8766,24.80,8873,24.61,,,,,17906,23.54,17918,16.93,,,18494,23.18/05092016,30180,8466,23.74,8766,24.80,8873,24.61,9259,24.49,10243,21.86,,,17918,16.92,,,18494,23.18/05092016,30240,8466,23.68,,,,,9259,24.43,10243,21.86,17906,23.54,17918,16.93,,,18494,23.18/05092016,30300,8466,23.74,8766,24.80,8873,24.61,9259,24.43,10243,21.86,17906,23.54,17918,16.91,,,,/05092016,30360,8466,23.74,,,8873,24.61,,,10243,21.86,17906,23.54,,,,,18494,23.18/05092016,30420,8466,23.68,8766,24.80,,,9259,24.36,10243,21.86,17906,23.54,17918,16.88,,,18494,23.17/05092016,30480,,,8766,24.80,8873,24.61,9259,24.36,10243,21.86,,,,,,,18494,23.17/05092016,30540,8466,23.68,8766,24.80,8873,24.61,,,10243,21.86,17906,23.52,17918,16.86,,,,/05092016,30600,8466,23.68,,,,,9259,24.36,10243,21.86,,,,,,,18494,23.18/05092016,30660,8466,23.68,8766,24.80,8873,24.61,9259,24.36,10243,21.80,17906,23.52,17918,16.85,,,18494,23.17/05092016,30720,8466,23.68,8766,24.80,8873,24.61,9259,24.36,10243,21.80,,,,,,,,/05092016,30780,8466,23.68,,,8873,24.61,,,10243,21.80,17906,23.53,,,,,18494,23.18/05092016,30840,,,8766,24.80,8873,24.61,9259,24.30,,,,,17918,16.81,,,,/05092016,30900,8466,23.68,,,8873,24.61,,,,,17906,23.52,17918,16.79,,,18494,23.17/05092016,30960,8466,23.68,,,8873,24.61,9259,24.30,,,17906,23.52,,,,,,/05092016,31020,8466,23.68,,,8873,24.61,9259,24.30,10243,21.80,17906,23.52,17918,16.78,,,18494,23.19/05092016,31080,8466,23.68,,,8873,24.61,9259,24.30,10243,21.80,,,,,,,18494,23.20/05092016,31140,8466,23.68,,,,,,,10243,21.74,17906,23.52,17918,16.76,,,18494,23.20/05092016,31200,8466,23.68,,,8873,24.61,9259,24.30,10243,21.74,,,17918,16.74,,,,/05092016,31260,,,,,8873,24.61,,,10243,21.74,17906,23.50,,,,,18494,23.22/05092016,31320,8466,23.68,8766,24.80,8873,24.55,,,10243,21.74,,,17918,16.73,,,18494,23.24/05092016,31380,8466,23.68,,,8873,24.55,9259,24.24,,,17906,23.49,,,,,18494,23.26/05092016,31440,8466,23.68,,,8873,24.55,,,10243,21.74,17906,23.50,,,,,,/05092016,31500,8466,23.68,,,,,9259,24.18,,,,,17918,16.71,,,18494,23.28/05092016,31560,8466,23.68,8766,24.80,8873,24.55,,,10243,21.74,17906,23.50,17918,16.70,,,18494,23.28/05092016,31620,,,8766,24.80,8873,24.55,,,,,,,17918,16.68,,,18494,23.30/05092016,31680,8466,23.68,,,8873,24.55,9259,24.18,10243,21.74,17906,23.50,,,,,,/05092016,31740,8466,23.68,8766,24.80,8873,24.55,,,10243,21.74,17906,23.50,17918,16.67,,,18494,23.29/05092016,31800,8466,23.68,8766,24.80,8873,24.55,,,,,17906,23.50,,,,,,/05092016,31860,8466,23.68,,,,,9259,24.18,10243,21.74,,,17918,16.66,,,18494,23.29/05092016,31920,8466,23.68,,,8873,24.55,,,,,17906,23.50,17918,16.65,,,,/05092016,31980,8466,23.68,,,8873,24.55,,,10243,21.74,17906,23.51,,,,,18494,23.30/05092016,32040,8466,23.68,,,8873,24.55,,,10243,21.74,,,17918,16.63,,,,/05092016,32100,8466,23.68,,,8873,24.55,,,10243,21.74,17906,23.51,,,,,18494,23.36/05092016,32160,8466,23.74,,,8873,24.55,9259,24.11,10243,21.74,,,17918,16.62,,,18494,23.43/05092016,32220,8466,23.68,,,8873,24.49,9259,24.11,,,17906,23.50,17918,16.61,,,,/05092016,32280,,,8766,24.80,8873,24.55,,,10243,21.74,,,,,,,18494,23.53/05092016,32340,8466,23.74,8766,24.74,8873,24.49,9259,24.11,,,17906,23.49,17918,16.60,,,18494,23.61/05092016,32400,8466,23.74,8766,24.80,8873,24.55,9259,24.11,10243,21.74,17906,23.50,17918,16.60,,,,/05092016,32460,,,,,8873,24.55,9259,24.11,10243,21.74,,,17918,16.59,,,18494,23.70/05092016,32520,8466,23.74,8766,24.80,8873,24.49,9259,24.11,10243,21.74,17906,23.50,17918,16.58,,,18494,23.69/05092016,32580,8466,23.74,8766,24.74,8873,24.49,,,10243,21.74,,,,,,,,/05092016,32640,8466,23.74,8766,24.80,,,9259,24.11,10243,21.74,17906,23.51,17918,16.56,,,18494,23.70/05092016,32700,,,,,8873,24.49,,,10243,21.80,,,,,,,,/05092016,32760,8466,23.74,,,8873,24.49,,,10243,21.80,17906,23.50,17918,16.56,,,18494,23.71/05092016,32820,8466,23.80,8766,24.74,8873,24.49,9259,24.11,,,,,17918,16.56,,,18494,23.70/05092016,32880,8466,23.80,8766,24.74,,,9259,24.11,10243,21.80,17906,23.52,17918,16.55,,,18494,23.70/05092016,32940,,,8766,24.80,8873,24.49,9259,24.11,10243,21.80,17906,23.50,17918,16.54,,,,/05092016,33000,8466,23.80,8766,24.80,8873,24.49,9259,24.18,,,17906,23.52,,,,,18494,23.69/05092016,33060,8466,23.80,,,8873,24.49,9259,24.18,10243,21.80,,,17918,16.54,,,18494,23.69/05092016,33120,8466,23.80,,,,,9259,24.11,10243,21.80,17906,23.50,17918,16.56,,,,/05092016,33180,,,8766,24.80,8873,24.49,,,10243,21.80,17906,23.50,17918,16.53,,,18494,23.70/05092016,33240,8466,23.80,,,8873,24.49,9259,24.11,10243,21.86,17906,23.52,,,,,18494,23.68/05092016,33300,8466,23.80,,,,,9259,24.11,10243,21.80,,,17918,16.53,,,18494,23.68/05092016,33360,8466,23.80,8766,24.80,8873,24.49,,,10243,21.86,17906,23.52,,,,,18494,23.68/05092016,33420,8466,23.80,8766,24.74,8873,24.49,9259,24.05,10243,21.86,17906,23.52,17918,16.52,,,18494,23.66/05092016,33480,,,,,8873,24.49,9259,24.05,10243,21.86,,,17918,16.52,,,,/05092016,33540,8466,23.80,8766,24.80,8873,24.43,,,10243,21.86,17906,23.53,17918,16.50,,,18494,23.67/05092016,33600,8466,23.80,8766,24.80,8873,24.49,9259,24.05,10243,21.86,17906,23.53,17918,16.50,,,18494,23.67/05092016,33660,8466,23.80,8766,24.80,,,9259,24.05,10243,21.86,,,,,,,,/05092016,33720,8466,23.86,8766,24.80,8873,24.43,9259,24.05,10243,21.93,17906,23.52,17918,16.50,,,18494,23.67/05092016,33780,,,8766,24.80,,,9259,24.05,,,17906,23.52,17918,16.50,,,,/05092016,33840,8466,23.86,8766,24.80,8873,24.49,,,,,17906,23.52,17918,16.49,,,18494,23.65/05092016,33900,8466,23.86,8766,24.80,8873,24.49,9259,23.99,10243,21.93,,,17918,16.50,,,18494,23.65/05092016,33960,8466,23.86,8766,24.80,8873,24.43,9259,23.99,10243,21.93,17906,23.53,,,,,,/05092016,34020,8466,23.86,,,,,9259,23.99,10243,21.93,17906,23.51,17918,16.52,,,18494,23.65/05092016,34080,8466,23.86,,,8873,24.43,9259,23.99,10243,21.93,17906,23.52,,,,,18494,23.65/05092016,34140,8466,23.86,8766,24.80,8873,24.43,9259,23.99,10243,21.93,,,17918,16.50,,,,/05092016,34200,,,,,8873,24.43,9259,23.99,10243,21.93,17906,23.53,17918,16.51,,,18494,23.64/05092016,34260,,,8766,24.80,8873,24.43,,,10243,21.93,17906,23.53,,,,,,/05092016,34320,8466,23.86,,,8873,24.43,9259,23.99,10243,21.99,,,17918,16.52,,,18494,23.64/05092016,34380,8466,23.86,8766,24.80,8873,24.43,,,10243,21.93,17906,23.53,17918,16.50,,,18494,23.64/05092016,34440,8466,23.86,8766,24.80,8873,24.43,9259,23.99,,,,,17918,16.50,,,18494,23.65/05092016,34500,8466,23.86,8766,24.86,8873,24.43,9259,23.99,10243,21.99,17906,23.54,,,,,,/05092016,34560,8466,23.86,,,8873,24.43,9259,23.93,10243,21.99,17906,23.53,17918,16.50,,,18494,23.64/05092016,34620,,,8766,24.80,8873,24.43,,,10243,21.99,,,17918,16.50,,,18494,23.64/05092016,34620,,,8766,24.80,8873,24.43,,,10243,21.99,,,17918,16.50,,,18494,23.64/05092016,34680,8466,23.86,8766,24.86,,,9259,23.93,10243,21.99,17906,23.53,17918,16.50,,,18494,23.63/05092016,34740,8466,23.86,8766,24.86,8873,24.43,9259,23.93,10243,21.99,17906,23.53,17918,16.50,,,,/05092016,34800,8466,23.93,8766,24.86,8873,24.43,9259,23.93,,,17906,23.54,17918,16.51,,,18494,23.62/05092016,34860,8466,23.86,8766,24.86,8873,24.43,9259,23.93,10243,21.99,17906,23.53,,,,,18494,23.61/05092016,34920,8466,23.93,8766,24.86,8873,24.43,9259,23.93,,,,,17918,16.50,,,18494,23.62/05092016,34980,8466,23.86,8766,24.86,8873,24.43,9259,23.93,10243,21.99,17906,23.55,,,,,18494,23.62/05092016,35040,,,8766,24.86,,,9259,23.93,10243,21.99,17906,23.54,17918,16.50,,,,/05092016,35100,,,,,8873,24.43,,,10243,21.99,17906,23.54,,,,,18494,23.62/05092016,35160,8466,23.93,8766,24.86,8873,24.43,9259,23.86,10243,21.93,,,17918,16.51,,,18494,23.62/05092016,35220,,,8766,24.86,,,9259,23.86,,,17906,23.55,17918,16.50,,,18494,23.61/05092016,35280,8466,23.93,8766,24.86,8873,24.43,9259,23.86,10243,21.86,,,,,,,18494,23.61/05092016,35340,8466,23.93,,,8873,24.43,9259,23.86,10243,21.74,17906,23.54,17918,16.52,,,18494,23.61/05092016,35400,8466,23.93,,,8873,24.36,9259,23.86,10243,21.74,,,17918,16.54,,,18494,23.61/05092016,35460,8466,23.93,8766,24.86,8873,24.43,,,10243,21.68,17906,23.55,,,,,,/05092016,35520,,,8766,24.86,,,9259,23.86,,,17906,23.55,17918,16.53,,,18494,23.60/05092016,35580,8466,23.93,8766,24.86,8873,24.36,9259,23.86,10243,21.61,,,17918,16.54,,,18494,23.60/05092016,35640,8466,23.93,8766,24.86,8873,24.36,9259,23.86,10243,21.55,17906,23.55,17918,16.54,,,18494,23.59/05092016,35700,8466,23.93,,,8873,24.36,9259,23.86,10243,21.49,,,,,,,,/05092016,35760,8466,23.93,,,8873,24.36,9259,23.86,,,17906,23.56,17918,16.54,,,18494,23.59/05092016,35820,8466,23.93,8766,24.86,,,9259,23.86,10243,21.36,17906,23.56,17918,16.54,,,18494,23.59/05092016,35880,,,8766,24.86,8873,24.36,,,,,,,,,,,,/05092016,35940,8466,23.93,8766,24.86,,,9259,23.86,10243,21.30,,,17918,16.56,,,,/05092016,36000,8466,23.93,8766,24.86,8873,24.36,9259,23.86,10243,21.30,17906,23.56,17918,16.56,,,18494,23.59/05092016,36060,,,,,8873,24.36,9259,23.86,10243,21.24,17906,23.56,,,,,,/05092016,36120,,,8766,24.86,8873,24.36,9259,23.86,10243,21.18,,,17918,16.56,,,18494,23.58/05092016,36180,8466,23.93,8766,24.86,8873,24.36,9259,23.86,10243,21.18,17906,23.56,17918,16.56,,,,/05092016,36240,8466,23.93,8766,24.86,8873,24.36,9259,23.86,10243,21.11,,,17918,16.57,,,18494,23.58/05092016,36300,8466,23.93,8766,24.86,,,9259,23.86,10243,21.11,17906,23.57,,,,,18494,23.57/05092016,36360,8466,23.93,8766,24.86,8873,24.36,9259,23.86,10243,21.05,17906,23.56,17918,16.58,,,,/05092016,36420,8466,23.93,,,8873,24.36,,,,,17906,23.56,17918,16.58,,,18494,23.56/05092016,36480,8466,23.93,,,8873,24.36,9259,23.80,10243,20.99,,,17918,16.60,,,18494,23.56/05092016,36540,8466,23.93,8766,24.86,8873,24.30,9259,23.80,,,17906,23.56,17918,16.60,,,,/05092016,36600,8466,23.99,8766,24.86,8873,24.30,9259,23.80,10243,20.93,17906,23.56,17918,16.60,,,18494,23.56/05092016,36660,8466,23.99,8766,24.86,8873,24.30,9259,23.74,,,,,17918,16.61,,,18494,23.56/05092016,36720,8466,23.93,,,8873,24.30,9259,23.74,10243,20.86,17906,23.57,,,,,18494,23.55/05092016,36780,8466,23.99,,,,,9259,23.68,10243,20.80,17906,23.58,17918,16.61,,,18494,23.55/05092016,36840,8466,23.99,8766,24.86,,,9259,23.68,10243,20.74,17906,23.58,17918,16.61,,,,/05092016,36900,,,8766,24.86,8873,24.30,,,,,17906,23.56,,,,,18494,23.55/05092016,36960,8466,23.99,8766,24.86,,,9259,23.68,10243,20.74,17906,23.57,17918,16.60,,,18494,23.55/05092016,37020,8466,23.99,8766,24.86,8873,24.30,,,10243,20.68,17906,23.58,,,,,18494,23.52/05092016,37080,,,8766,24.86,8873,24.30,9259,23.61,10243,20.68,,,17918,16.60,,,,/05092016,37140,8466,23.99,8766,24.86,8873,24.30,9259,23.61,10243,20.68,17906,23.57,17918,16.61,,,18494,23.54/05092016,37200,8466,23.99,,,8873,24.30,9259,23.61,10243,20.61,,,17918,16.61,,,18494,23.54/05092016,37260,,,8766,24.86,8873,24.30,,,10243,20.61,17906,23.58,,,,,18494,23.54/05092016,37320,8466,23.99,8766,24.86,8873,24.30,9259,23.61,,,17906,23.59,17918,16.62,,,18494,23.53/05092016,37380,8466,23.99,8766,24.86,8873,24.24,9259,23.55,10243,20.55,,,,,,,18494,23.53/05092016,37440,8466,23.99,8766,24.86,8873,24.30,9259,23.55,10243,20.55,17906,23.60,17918,16.60,,,,/05092016,37500,8466,23.99,,,8873,24.30,,,10243,20.49,17906,23.58,17918,16.61,,,18494,23.52/05092016,37560,8466,23.99,8766,24.86,8873,24.30,9259,23.55,10243,20.43,,,17918,16.62,,,,/05092016,37620,8466,23.99,8766,24.86,8873,24.24,9259,23.55,,,17906,23.59,,,,,18494,23.52/05092016,37680,8466,23.99,,,8873,24.24,,,10243,20.43,,,17918,16.62,,,18494,23.52/05092016,37740,8466,23.99,8766,24.86,8873,24.24,9259,23.61,,,17906,23.59,17918,16.62,,,18494,23.50/05092016,37800,8466,23.99,,,8873,24.24,,,10243,20.36,,,17918,16.62,,,,/05092016,37860,,,8766,24.86,8873,24.24,9259,23.61,,,17906,23.58,17918,16.64,,,18494,23.50/05092016,37920,8466,23.99,8766,24.86,8873,24.24,9259,23.61,10243,20.36,17906,23.58,,,,,18494,23.50/05092016,37980,8466,23.99,8766,24.86,8873,24.24,9259,23.61,10243,20.30,17906,23.58,17918,16.62,,,,/05092016,38040,8466,23.99,8766,24.86,8873,24.24,9259,23.61,10243,20.24,,,17918,16.62,,,18494,23.49/05092016,38100,,,8766,24.86,8873,24.24,,,10243,20.24,17906,23.59,,,,,,/05092016,38160,8466,23.99,8766,24.86,8873,24.24,9259,23.61,,,17906,23.58,17918,16.63,,,18494,23.50/05092016,38220,8466,23.99,8766,24.86,,,9259,23.61,10243,20.18,17906,23.58,17918,16.63,,,,/05092016,38280,8466,23.99,,,8873,24.24,9259,23.61,10243,20.18,17906,23.58,17918,16.62,,,18494,23.49/05092016,38340,8466,23.99,8766,24.80,8873,24.24,9259,23.61,10243,20.18,,,17918,16.63,,,,/05092016,38400,,,8766,24.86,8873,24.24,9259,23.61,,,17906,23.58,17918,16.63,,,18494,23.49/05092016,38460,8466,23.99,8766,24.80,8873,24.18,,,10243,20.11,17906,23.59,17918,16.62,,,18494,23.48/05092016,38520,,,,,,,9259,23.68,,,,,17918,16.62,,,18494,23.48/05092016,38580,8466,23.99,8766,24.80,8873,24.24,,,10243,20.11,17906,23.58,17918,16.61,,,,/05092016,38640,8466,23.99,,,,,,,10243,20.18,17906,23.59,,,,,18494,23.46/05092016,38700,8466,23.99,8766,24.86,8873,24.18,9259,23.68,10243,20.18,17906,23.59,17918,16.60,,,,/05092016,38760,,,8766,24.80,8873,24.18,,,10243,20.24,17906,23.58,17918,16.59,,,18494,23.47/05092016,38820,8466,23.99,8766,24.86,8873,24.18,9259,23.68,10243,20.24,17906,23.58,17918,16.59,,,,/05092016,38880,8466,23.99,8766,24.86,,,,,10243,20.24,17906,23.59,17918,16.59,,,18494,23.47/05092016,38940,,,8766,24.80,8873,24.18,9259,23.68,10243,20.30,,,,,,,,/05092016,39000,8466,23.99,8766,24.80,8873,24.18,9259,23.68,10243,20.30,17906,23.58,17918,16.59,,,18494,23.46/05092016,39060,8466,23.99,8766,24.80,,,,,10243,20.30,17906,23.58,,,,,18494,23.46/05092016,39120,8466,23.99,8766,24.80,8873,24.11,9259,23.68,10243,20.36,17906,23.58,17918,16.58,,,,/05092016,39180,8466,23.99,,,,,9259,23.74,10243,20.36,,,17918,16.58,,,,/05092016,39240,8466,23.99,8766,24.80,8873,24.11,,,10243,20.43,17906,23.58,,,,,18494,23.46/05092016,39300,8466,23.99,8766,24.80,8873,24.11,9259,23.68,,,17906,23.59,17918,16.58,,,18494,23.45/05092016,39360,,,8766,24.80,8873,24.11,9259,23.68,10243,20.43,17906,23.59,,,,,,/05092016,39420,,,8766,24.80,8873,24.11,,,10243,20.43,,,17918,16.58,,,18494,23.44/05092016,39480,8466,23.99,,,8873,24.11,9259,23.74,10243,20.49,17906,23.58,17918,16.57,,,,/05092016,39540,8466,23.99,8766,24.80,,,,,10243,20.49,,,17918,16.56,,,18494,23.44/05092016,39600,8466,23.99,8766,24.80,8873,24.11,9259,23.74,10243,20.55,17906,23.58,,,,,,/05092016,39660,,,,,8873,24.11,9259,23.74,,,17906,23.58,17918,16.56,,,,/05092016,39720,8466,23.99,,,8873,24.05,9259,23.74,10243,20.55,,,,,,,18494,23.42/05092016,39780,8466,23.99,8766,24.80,,,9259,23.74,10243,20.61,17906,23.57,17918,16.56,,,18494,23.43/05092016,39840,8466,23.99,8766,24.86,8873,24.05,,,,,,,17918,16.54,,,18494,23.42/05092016,39900,,,8766,24.86,8873,24.05,9259,23.74,10243,20.61,17906,23.58,17918,16.56,,,,/05092016,39960,,,8766,24.86,8873,24.05,,,10243,20.68,17906,23.58,,,,,18494,23.42/05092016,40020,8466,23.99,,,8873,23.99,9259,23.74,10243,20.68,17906,23.58,,,,,,/05092016,40080,8466,23.99,8766,24.80,,,,,10243,20.68,,,17918,16.54,,,18494,23.41/05092016,40140,8466,23.99,,,8873,23.99,9259,23.74,10243,20.68,17906,23.58,17918,16.54,,,18494,23.42/05092016,40200,8466,23.99,8766,24.86,8873,24.05,,,,,17906,23.58,17918,16.55,,,18494,23.41/05092016,40260,8466,23.99,8766,24.86,8873,23.99,9259,23.74,10243,20.74,17906,23.58,17918,16.54,,,18494,23.41/05092016,40320,8466,23.99,8766,24.86,8873,23.99,9259,23.74,10243,20.74,,,17918,16.54,,,,/05092016,40380,8466,23.99,8766,24.80,8873,23.99,9259,23.74,10243,20.80,17906,23.58,,,,,,/05092016,40440,8466,23.99,8766,24.80,,,,,10243,20.80,17906,23.58,17918,16.54,,,18494,23.40/05092016,40500,8466,23.99,8766,24.86,,,9259,23.80,10243,20.80,17906,23.56,17918,16.54,,,18494,23.39/05092016,40560,,,8766,24.80,8873,23.99,9259,23.74,,,17906,23.57,,,,,18494,23.39/05092016,40620,,,8766,24.86,8873,23.99,,,,,17906,23.56,17918,16.54,,,,/05092016,40680,8466,23.99,8766,24.86,8873,23.99,9259,23.80,10243,20.86,17906,23.56,17918,16.54,,,18494,23.39/05092016,40740,8466,23.99,8766,24.86,,,9259,23.80,10243,20.86,,,17918,16.54,,,18494,23.38/05092016,40800,8466,23.99,8766,24.86,8873,23.99,9259,23.80,10243,20.86,17906,23.57,17918,16.55,,,18494,23.38/05092016,40860,8466,23.99,8766,24.86,8873,23.99,,,10243,20.93,17906,23.57,,,,,,/05092016,40920,,,8766,24.86,,,9259,23.80,,,17906,23.57,17918,16.54,,,18494,23.39/05092016,40980,8466,23.99,8766,24.86,8873,23.99,9259,23.80,10243,20.93,,,,,,,18494,23.38/05092016,41040,8466,23.99,,,8873,23.99,9259,23.80,10243,20.93,17906,23.56,17918,16.54,,,,/05092016,41100,8466,23.99,8766,24.86,,,,,10243,20.93,,,17918,16.54,,,18494,23.37/05092016,41160,8466,23.99,8766,24.86,8873,23.99,9259,23.80,,,17906,23.58,,,,,18494,23.38/05092016,41220,8466,23.99,,,8873,23.99,9259,23.80,10243,20.99,17906,23.56,,,,,,/05092016,41280,,,8766,24.86,,,9259,23.80,10243,20.99,17906,23.56,,,,,18494,23.38/05092016,41340,8466,23.99,8766,24.86,8873,23.99,9259,23.80,10243,20.99,17906,23.56,17918,16.53,,,18494,23.37/05092016,41400,8466,24.05,8766,24.86,8873,23.99,,,10243,20.99,,,17918,16.54,,,18494,23.37/05092016,41460,8466,24.05,,,8873,23.99,,,10243,20.99,17906,23.56,,,,,,/05092016,41520,,,8766,24.86,8873,23.99,9259,23.80,,,,,17918,16.54,,,18494,23.36/05092016,41580,8466,24.05,,,8873,23.99,9259,23.80,10243,20.99,17906,23.56,17918,16.54,,,18494,23.36/05092016,41640,8466,23.99,8766,24.86,8873,23.99,9259,23.80,10243,20.99,,,,,,,18494,23.35/05092016,41700,8466,23.99,8766,24.86,8873,23.99,9259,23.80,10243,21.05,17906,23.55,17918,16.53,,,,/05092016,41760,8466,23.99,8766,24.86,8873,23.99,9259,23.80,10243,21.05,,,,,,,18494,23.35/05092016,41820,,,8766,24.93,8873,23.93,9259,23.80,,,17906,23.55,17918,16.54,,,18494,23.36/05092016,41880,8466,24.05,8766,24.86,,,9259,23.80,10243,21.05,17906,23.55,17918,16.54,,,,/05092016,41940,8466,24.05,8766,24.93,8873,23.93,9259,23.80,,,17906,23.54,,,,,18494,23.35/05092016,42000,,,8766,24.86,8873,23.99,9259,23.80,10243,21.05,,,17918,16.54,,,,/05092016,42060,8466,23.99,8766,24.93,8873,23.93,,,10243,21.05,,,17918,16.54,,,18494,23.34/05092016,42120,8466,23.99,,,8873,23.93,9259,23.80,10243,21.05,17906,23.55,17918,16.54,,,18494,23.34/05092016,42180,8466,24.05,,,8873,23.99,9259,23.86,10243,21.05,17906,23.55,,,,,,/05092016,42240,8466,24.05,8766,24.93,8873,23.93,9259,23.80,,,,,17918,16.56,,,18494,23.34/05092016,42300,,,8766,24.93,8873,23.93,9259,23.86,10243,21.11,17906,23.56,17918,16.56,,,18494,23.33/05092016,42360,8466,23.99,8766,24.93,8873,23.93,9259,23.86,10243,21.11,,,,,,,,/05092016,42420,,,8766,24.93,8873,23.93,,,10243,21.11,17906,23.55,17918,16.58,,,18494,23.33/05092016,42480,8466,24.05,8766,24.93,,,9259,23.80,10243,21.11,17906,23.54,,,,,18494,23.32/05092016,42540,8466,24.05,,,8873,23.93,9259,23.86,10243,21.11,,,17918,16.58,,,18494,23.32/05092016,42540,8466,24.05,,,8873,23.93,9259,23.86,10243,21.11,,,17918,16.58,,,18494,23.32/05092016,42600,,,8766,24.93,8873,23.93,9259,23.80,10243,21.11,17906,23.54,,,,,,/05092016,42660,8466,24.05,,,8873,23.93,9259,23.86,10243,21.11,17906,23.56,17918,16.58,,,18494,23.33/05092016,42720,8466,24.05,8766,24.93,8873,23.93,,,10243,21.11,17906,23.56,17918,16.59,,,18494,23.32/05092016,42780,8466,24.05,8766,24.93,8873,23.93,9259,23.86,,,,,,,,,18494,23.32/05092016,42840,,,8766,24.93,8873,23.93,9259,23.86,10243,21.11,17906,23.56,17918,16.60,,,,/05092016,42900,8466,24.05,8766,24.93,,,9259,23.86,10243,21.11,,,17918,16.60,,,18494,23.32/05092016,42960,,,8766,24.93,8873,23.93,9259,23.86,10243,21.11,17906,23.54,17918,16.62,,,,/05092016,43020,8466,24.05,8766,24.93,8873,23.93,9259,23.86,10243,21.11,17906,23.54,17918,16.62,,,18494,23.30/05092016,43080,,,8766,24.93,8873,23.93,,,,,,,,,,,,/05092016,43140,8466,24.05,,,8873,23.93,9259,23.86,10243,21.18,17906,23.54,17918,16.62,,,18494,23.30/05092016,43200,8466,24.05,8766,24.93,8873,23.93,9259,23.86,,,17906,23.54,17918,16.63,,,,/05092016,43260,8466,24.05,8766,24.93,8873,23.86,9259,23.86,10243,21.18,17906,23.56,,,,,18494,23.29/05092016,43320,,,,,,,9259,23.80,10243,21.18,,,17918,16.64,,,18494,23.30/05092016,43380,8466,24.05,8766,24.93,8873,23.86,9259,23.86,10243,21.18,,,17918,16.67,,,,/05092016,43440,8466,24.05,8766,24.93,8873,23.86,,,,,17906,23.56,17918,16.66,,,18494,23.29/05092016,43500,8466,24.05,8766,24.93,8873,23.86,9259,23.86,10243,21.18,,,,,,,18494,23.29/05092016,43560,,,8766,24.93,8873,23.86,9259,23.86,10243,21.18,17906,23.54,17918,16.67,,,,/05092016,43620,8466,24.05,8766,24.93,8873,23.86,9259,23.86,10243,21.18,17906,23.55,17918,16.68,,,18494,23.28/05092016,43680,,,8766,24.93,,,9259,23.86,10243,21.18,17906,23.54,17918,16.70,,,18494,23.28/05092016,43740,8466,24.05,8766,24.93,8873,23.86,9259,23.86,10243,21.24,,,,,,,,/05092016,43800,8466,24.05,8766,24.93,8873,23.86,9259,23.86,10243,21.24,17906,23.53,17918,16.72,,,18494,23.27/05092016,43860,8466,24.05,8766,24.93,8873,23.86,9259,23.86,10243,21.18,17906,23.54,17918,16.74,,,,/05092016,43920,8466,24.05,8766,24.93,8873,23.86,,,10243,21.24,17906,23.53,,,,,18494,23.28/05092016,43980,8466,24.05,,,8873,23.86,,,,,,,17918,16.75,,,18494,23.27/05092016,44040,8466,24.05,8766,24.93,8873,23.86,9259,23.86,10243,21.24,17906,23.53,17918,16.76,,,18494,23.26/05092016,44100,8466,24.05,8766,24.93,8873,23.86,,,10243,21.24,,,17918,16.78,,,,/05092016,44160,8466,24.05,,,8873,23.86,9259,23.86,10243,21.24,,,,,,,18494,23.28/05092016,44220,8466,24.05,8766,24.93,8873,23.86,9259,23.86,,,17906,23.52,17918,16.80,,,18494,23.26/05092016,44280,8466,24.05,8766,24.93,8873,23.86,,,10243,21.24,17906,23.54,17918,16.79,,,,/05092016,44340,8466,24.05,8766,24.93,8873,23.86,9259,23.86,10243,21.24,17906,23.54,17918,16.81,,,18494,23.26/05092016,44400,8466,24.05,8766,24.93,8873,23.86,,,,,,,17918,16.82,,,18494,23.25/05092016,44460,8466,24.05,,,8873,23.86,9259,23.86,10243,21.30,17906,23.54,,,,,18494,23.26/05092016,44520,8466,24.05,8766,24.93,8873,23.80,9259,23.86,10243,21.30,,,17918,16.84,,,18494,23.26/05092016,44580,8466,24.05,,,,,,,10243,21.30,17906,23.53,,,,,18494,23.26/05092016,44640,8466,24.05,8766,24.93,8873,23.86,9259,23.86,10243,21.30,17906,23.53,,,,,,/05092016,44700,8466,24.05,8766,24.93,8873,23.80,,,10243,21.30,,,17918,16.87,,,18494,23.25/05092016,44760,,,8766,24.93,8873,23.86,9259,23.86,,,17906,23.52,,,,,18494,23.25/05092016,44820,8466,24.05,8766,24.93,8873,23.86,9259,23.86,10243,21.30,17906,23.53,17918,16.88,,,,/05092016,44880,8466,24.05,,,8873,23.86,9259,23.86,10243,21.30,17906,23.53,17918,16.91,,,18494,23.23/05092016,44940,8466,24.05,8766,24.93,8873,23.80,,,10243,21.30,17906,23.54,17918,16.91,,,,/05092016,45000,8466,24.05,,,8873,23.86,9259,23.86,10243,21.30,17906,23.53,17918,16.94,,,18494,23.24/05092016,45060,,,8766,24.93,8873,23.86,9259,23.86,10243,21.24,,,,,,,18494,23.24/05092016,45120,8466,24.05,8766,24.93,8873,23.86,9259,23.86,,,17906,23.52,17918,16.95,,,,/05092016,45180,8466,24.05,,,8873,23.86,9259,23.86,10243,21.24,17906,23.52,17918,16.98,,,18494,23.23/05092016,45240,,,,,8873,23.86,9259,23.86,10243,21.18,,,17918,16.98,,,18494,23.24/05092016,45300,8466,24.05,,,8873,23.86,9259,23.86,10243,21.18,17906,23.51,17918,16.99,,,,/05092016,45360,8466,24.05,8766,24.93,8873,23.86,9259,23.86,10243,21.18,,,,,,,18494,23.24/05092016,45420,8466,24.05,8766,24.93,8873,23.80,9259,23.86,,,17906,23.52,17918,17.02,,,,/05092016,45480,,,8766,24.93,8873,23.86,9259,23.86,10243,21.18,17906,23.53,,,,,18494,23.22/05092016,45540,8466,24.05,8766,24.93,8873,23.86,9259,23.86,10243,21.18,,,17918,17.05,,,18494,23.23/05092016,45600,8466,24.05,8766,24.93,8873,23.80,9259,23.86,,,17906,23.51,,,,,18494,23.22/05092016,45660,,,8766,24.93,8873,23.80,9259,23.86,10243,21.18,17906,23.51,17918,17.07,,,,/05092016,45720,8466,24.05,8766,24.93,8873,23.86,,,,,17906,23.51,17918,17.08,,,18494,23.22/05092016,45780,,,8766,24.93,8873,23.80,9259,23.86,10243,21.18,,,,,,,18494,23.21/05092016,45840,8466,24.05,8766,24.93,8873,23.80,9259,23.86,10243,21.24,17906,23.52,17918,17.10,,,18494,23.22/05092016,45900,,,8766,24.93,,,,,10243,21.24,17906,23.51,17918,17.12,,,,/05092016,45960,8466,24.05,,,8873,23.80,,,10243,21.24,17906,23.51,,,,,18494,23.21/05092016,46020,,,8766,24.93,8873,23.80,9259,23.86,,,17906,23.51,17918,17.12,,,18494,23.22/05092016,46080,8466,24.05,8766,24.93,,,9259,23.86,10243,21.24,,,17918,17.14,,,18494,23.21/05092016,46140,8466,24.05,,,8873,23.80,9259,23.86,10243,21.24,17906,23.51,17918,17.14,,,18494,23.21/05092016,46200,8466,24.05,8766,24.93,8873,23.80,,,,,,,,,,,,/05092016,46260,,,8766,24.99,8873,23.80,9259,23.86,10243,21.24,17906,23.50,17918,17.17,,,18494,23.21/05092016,46320,,,8766,24.93,8873,23.80,9259,23.86,10243,21.24,,,17918,17.20,,,18494,23.20/05092016,46380,8466,24.05,8766,24.93,,,,,10243,21.24,17906,23.50,,,,,18494,23.21/05092016,46440,8466,24.05,8766,24.99,8873,23.80,9259,23.86,,,17906,23.50,17918,17.22,,,18494,23.20/05092016,46500,8466,24.05,,,8873,23.80,9259,23.86,10243,21.30,,,17918,17.23,,,18494,23.20/05092016,46560,,,8766,24.93,8873,23.80,9259,23.86,10243,21.24,17906,23.50,,,,,18494,23.20/05092016,46620,8466,24.05,,,8873,23.80,9259,23.86,10243,21.30,,,17918,17.24,,,,/05092016,46680,8466,24.05,8766,24.99,8873,23.80,9259,23.86,10243,21.30,17906,23.50,17918,17.26,,,18494,23.20/05092016,46740,8466,24.05,8766,24.99,8873,23.80,,,10243,21.30,17906,23.49,,,,,18494,23.20/05092016,46800,8466,24.05,8766,24.99,8873,23.80,,,10243,21.30,17906,23.50,17918,17.28,,,18494,23.18/05092016,46860,8466,24.05,,,8873,23.80,9259,23.86,,,,,17918,17.30,,,,/05092016,46920,8466,24.05,,,8873,23.80,9259,23.86,10243,21.30,17906,23.50,17918,17.32,,,18494,23.18/05092016,46980,8466,24.05,8766,24.99,,,9259,23.86,10243,21.30,,,17918,17.33,,,18494,23.18/05092016,47040,8466,24.05,8766,24.99,8873,23.80,9259,23.86,10243,21.30,17906,23.50,17918,17.35,,,18494,23.18/05092016,47100,8466,24.11,8766,24.99,8873,23.80,9259,23.86,10243,21.30,17906,23.49,17918,17.34,,,18494,23.17/05092016,47160,8466,24.05,8766,24.99,8873,23.80,9259,23.86,,,,,17918,17.38,,,,/05092016,47220,8466,24.05,,,8873,23.80,,,10243,21.30,17906,23.50,,,,,18494,23.18/05092016,47280,8466,24.05,8766,24.99,8873,23.80,9259,23.86,10243,21.30,17906,23.50,17918,17.40,,,,/05092016,47340,8466,24.05,,,,,9259,23.86,10243,21.30,,,17918,17.42,,,18494,23.18/05092016,47400,8466,24.11,,,,,,,10243,21.36,17906,23.50,,,,,,/05092016,47460,8466,24.11,,,8873,23.80,,,10243,21.36,17906,23.49,17918,17.46,,,18494,23.16/05092016,47520,8466,24.11,8766,24.99,8873,23.80,,,10243,21.36,,,,,,,,/05092016,47580,8466,24.11,,,,,,,10243,21.36,17906,23.48,17918,17.46,,,18494,23.16/05092016,47640,,,8766,24.99,8873,23.80,9259,23.86,10243,21.36,17906,23.48,17918,17.48,,,18494,23.16/05092016,47700,8466,24.05,8766,24.99,8873,23.80,,,,,17906,23.50,17918,17.50,,,18494,23.16/05092016,47760,8466,24.11,8766,24.99,8873,23.80,,,10243,21.36,17906,23.49,,,,,,/05092016,47820,8466,24.11,,,8873,23.80,,,10243,21.36,17906,23.50,17918,17.52,,,18494,23.15/05092016,47880,8466,24.05,8766,24.99,8873,23.74,,,10243,21.36,17906,23.48,,,,,18494,23.16/05092016,47940,8466,24.11,,,8873,23.80,,,10243,21.43,,,17918,17.57,,,18494,23.15/05092016,48000,,,8766,24.99,8873,23.80,,,10243,21.43,17906,23.49,17918,17.55,,,,/05092016,48060,8466,24.11,,,8873,23.74,,,,,,,17918,17.58,,,18494,23.16/05092016,48120,8466,24.11,8766,24.99,8873,23.74,,,10243,21.43,,,,,,,18494,23.15/05092016,48180,,,8766,24.99,8873,23.74,,,10243,21.43,17906,23.48,17918,17.60,,,18494,23.14/05092016,48240,8466,24.11,8766,24.99,,,,,10243,21.43,17906,23.50,17918,17.61,,,,/05092016,48300,8466,24.11,8766,24.99,8873,23.74,,,10243,21.43,,,17918,17.63,,,18494,23.15/05092016,48360,8466,24.11,8766,24.99,8873,23.74,,,10243,21.43,17906,23.49,17918,17.65,,,,/05092016,48420,8466,24.05,,,,,,,10243,21.49,,,,,,,18494,23.14/05092016,48480,8466,24.11,8766,24.99,8873,23.74,,,10243,21.49,17906,23.48,17918,17.66,,,18494,23.14/05092016,48540,8466,24.11,8766,24.99,8873,23.74,,,10243,21.49,17906,23.48,17918,17.68,,,18494,23.14/05092016,48600,8466,24.11,8766,24.99,8873,23.74,,,10243,21.49,,,,,,,,/05092016,48660,,,,,8873,23.74,,,10243,21.49,17906,23.48,17918,17.70,,,18494,23.14/05092016,48720,8466,24.11,8766,24.99,,,,,10243,21.49,,,17918,17.71,,,18494,23.13/05092016,48780,8466,24.11,,,8873,23.74,,,10243,21.49,17906,23.48,17918,17.73,,,,/05092016,48840,8466,24.11,,,,,,,10243,21.55,17906,23.49,17918,17.74,,,18494,23.13/05092016,48900,8466,24.11,8766,24.99,8873,23.74,,,10243,21.55,17906,23.48,17918,17.74,,,18494,23.14/05092016,48960,,,8766,24.99,8873,23.74,,,10243,21.55,,,17918,17.75,,,18494,23.14/05092016,49020,8466,24.11,8766,24.99,8873,23.74,,,,,17906,23.49,,,,,,/05092016,49080,8466,24.11,8766,24.99,,,,,10243,21.55,17906,23.49,17918,17.78,,,18494,23.13/05092016,49140,8466,24.11,8766,24.99,8873,23.74,,,10243,21.55,17906,23.48,17918,17.80,,,,/05092016,49200,,,,,8873,23.74,,,,,17906,23.49,17918,17.80,,,18494,23.14/05092016,49260,8466,24.11,8766,24.99,8873,23.74,,,10243,21.55,,,17918,17.82,,,,/05092016,49320,8466,24.11,8766,24.99,,,,,10243,21.61,17906,23.47,17918,17.84,,,18494,23.12/05092016,49380,8466,24.11,8766,24.99,8873,23.74,,,10243,21.61,17906,23.47,,,,,18494,23.12/05092016,49440,8466,24.11,8766,24.99,8873,23.74,,,10243,21.61,,,17918,17.86,,,,/05092016,49500,,,8766,24.99,8873,23.74,,,10243,21.61,17906,23.48,17918,17.86,,,,/05092016,49560,,,8766,24.99,8873,23.74,,,10243,21.61,,,,,,,18494,23.13/05092016,49620,8466,24.11,8766,24.99,8873,23.68,,,10243,21.61,17906,23.47,17918,17.89,,,18494,23.12/05092016,49680,8466,24.11,8766,24.99,8873,23.74,,,10243,21.61,17906,23.47,,,,,18494,23.12/05092016,49740,8466,24.11,,,8873,23.74,,,,,17906,23.47,17918,17.91,,,,/05092016,49800,8466,24.11,8766,24.99,,,,,10243,21.68,17906,23.48,17918,17.93,,,18494,23.11/05092016,49860,8466,24.11,,,8873,23.74,,,10243,21.68,,,,,,,,/05092016,49920,,,8766,24.99,8873,23.68,,,10243,21.68,17906,23.48,17918,17.96,,,18494,23.11/05092016,49980,8466,24.11,8766,24.99,8873,23.74,,,10243,21.68,17906,23.48,17918,17.96,,,18494,23.11/05092016,50040,8466,24.11,,,8873,23.74,,,10243,21.74,,,17918,17.98,,,,/05092016,50100,8466,24.11,8766,24.99,8873,23.74,,,10243,21.74,17906,23.48,,,,,18494,23.11/05092016,50160,8466,24.11,,,,,,,10243,21.74,17906,23.48,17918,17.97,,,,/05092016,50220,8466,24.11,8766,24.99,8873,23.68,,,10243,21.74,17906,23.47,17918,17.98,,,18494,23.10/05092016,50280,8466,24.11,8766,24.99,8873,23.68,,,10243,21.74,17906,23.47,17918,17.99,,,,/05092016,50340,8466,24.11,,,8873,23.68,,,,,,,17918,17.99,,,18494,23.11/05092016,50400,8466,24.11,8766,24.99,8873,23.74,,,10243,21.74,17906,23.47,17918,18.01,,,18494,23.10/05092016,50460,8466,24.11,,,8873,23.74,,,10243,21.74,,,,,,,18494,23.10/05092016,50520,8466,24.11,8766,24.99,,,,,10243,21.80,17906,23.48,17918,18.01,,,,/05092016,50580,8466,24.11,8766,24.99,8873,23.68,,,,,17906,23.48,17918,18.02,,,18494,23.10/05092016,50640,8466,24.05,8766,24.99,8873,23.68,,,,,,,17918,18.04,,,,/05092016,50700,8466,24.11,,,8873,23.68,,,10243,21.80,17906,23.47,17918,18.04,,,18494,23.09/05092016,50760,8466,24.11,8766,24.93,8873,23.68,,,10243,21.80,,,17918,18.05,,,18494,23.10/05092016,50820,,,8766,24.99,8873,23.68,,,10243,21.80,17906,23.46,,,,,,/05092016,50880,8466,24.11,,,,,9259,23.30,,,17906,23.47,17918,18.05,,,18494,23.09/05092016,50940,,,,,8873,23.68,,,10243,21.80,17906,23.47,17918,18.06,,,18494,23.10/05092016,51000,8466,24.11,8766,24.99,8873,23.68,,,10243,21.80,,,,,,,,/05092016,51060,8466,24.11,8766,24.93,8873,23.68,,,10243,21.86,17906,23.45,17918,18.06,,,,/05092016,51120,8466,24.11,,,8873,23.68,,,10243,21.86,17906,23.46,17918,18.09,,,18494,23.09/05092016,51180,8466,24.05,,,8873,23.68,,,10243,21.86,17906,23.46,17918,18.09,,,18494,23.08/05092016,51240,,,8766,24.93,,,,,,,,,17918,18.09,,,,/05092016,51300,8466,24.11,8766,24.99,8873,23.68,,,,,17906,23.46,,,,,18494,23.08/05092016,51360,8466,24.11,,,8873,23.68,,,10243,21.86,17906,23.44,17918,18.10,,,18494,23.08/05092016,51420,8466,24.11,,,8873,23.68,,,10243,21.86,17906,23.46,,,,,18494,23.08/05092016,51480,8466,24.11,,,8873,23.68,,,10243,21.86,17906,23.45,17918,18.11,,,,/05092016,51540,8466,24.11,8766,24.99,8873,23.68,9259,23.24,10243,21.86,17906,23.47,,,,,18494,23.08/05092016,51600,8466,24.11,8766,24.99,,,,,10243,21.93,,,,,,,18494,23.08/05092016,51660,8466,24.11,,,8873,23.68,,,10243,21.93,17906,23.47,17918,18.14,,,,/05092016,51720,,,8766,24.99,8873,23.68,,,10243,21.93,17906,23.46,,,,,18494,23.08/05092016,51780,8466,24.11,8766,24.99,8873,23.68,,,,,17906,23.45,17918,18.17,,,18494,23.08/05092016,51840,,,8766,24.99,8873,23.68,,,10243,21.93,17906,23.45,,,,,18494,23.07/05092016,51900,8466,24.11,8766,24.99,8873,23.68,,,10243,21.93,,,17918,18.16,,,,/05092016,51960,8466,24.11,,,,,,,10243,21.93,17906,23.45,17918,18.16,,,18494,23.07/05092016,52020,8466,24.11,,,8873,23.68,,,,,,,,,,,18494,23.07/05092016,52080,8466,24.11,8766,24.99,8873,23.68,,,10243,21.93,17906,23.46,17918,18.20,,,18494,23.07/05092016,52140,8466,24.11,8766,24.99,8873,23.68,,,,,17906,23.46,17918,18.20,,,,/05092016,52200,8466,24.11,8766,24.99,,,,,,,17906,23.45,,,,,,/05092016,52260,8466,24.11,,,8873,23.61,,,10243,21.93,17906,23.44,17918,18.21,,,18494,23.07/05092016,52320,8466,24.11,,,,,,,10243,21.99,,,17918,18.21,,,18494,23.07/05092016,52380,,,8766,24.99,,,,,,,17906,23.44,,,,,,/05092016,52440,8466,24.11,,,8873,23.61,,,10243,21.99,,,17918,18.22,,,18494,23.07/05092016,52500,,,8766,24.99,8873,23.61,,,,,17906,23.44,,,,,18494,23.07/05092016,52560,8466,24.11,8766,24.99,8873,23.61,,,,,,,17918,18.23,,,18494,23.06/05092016,52620,,,,,8873,23.61,,,,,17906,23.43,17918,18.25,,,,/05092016,52680,8466,24.11,8766,24.99,,,,,10243,21.99,,,17918,18.26,,,18494,23.06/05092016,52740,,,8766,24.99,8873,23.61,,,10243,21.99,17906,23.46,,,,,18494,23.06/05092016,52800,8466,24.11,8766,24.99,8873,23.61,,,10243,21.99,17906,23.44,17918,18.27,,,18494,23.06/05092016,52860,8466,24.11,8766,24.99,,,,,,,17906,23.46,17918,18.28,,,18494,23.05/05092016,52920,8466,24.11,,,8873,23.61,,,10243,21.99,,,,,,,,/05092016,52980,8466,24.11,8766,24.99,8873,23.61,,,10243,22.05,,,17918,18.29,,,18494,23.05/05092016,53040,8466,24.11,8766,24.99,8873,23.61,,,10243,22.05,17906,23.45,17918,18.31,,,,/05092016,53100,,,8766,24.99,8873,23.61,9259,23.24,10243,22.05,17906,23.44,17918,18.31,,,18494,23.04/05092016,53160,8466,24.11,8766,24.99,8873,23.61,,,10243,22.05,,,17918,18.32,,,,/05092016,53220,8466,24.11,8766,24.99,,,,,10243,22.05,17906,23.43,,,,,18494,23.06/05092016,53280,,,8766,25.05,8873,23.61,,,10243,22.05,,,17918,18.33,,,18494,23.05/05092016,53340,8466,24.11,,,8873,23.61,,,10243,22.05,17906,23.44,,,,,,/05092016,53400,8466,24.11,,,8873,23.61,,,10243,22.05,17906,23.43,17918,18.35,,,18494,23.05/05092016,53460,8466,24.11,,,8873,23.61,,,,,,,17918,18.36,,,18494,23.05/05092016,53520,8466,24.11,8766,24.99,8873,23.61,,,10243,22.05,17906,23.43,17918,18.36,,,18494,23.04/05092016,53580,8466,24.11,8766,25.05,8873,23.61,9259,23.18,10243,22.05,17906,23.42,17918,18.38,,,18494,23.06/05092016,53640,8466,24.11,,,8873,23.61,,,10243,22.05,17906,23.43,,,,,,/05092016,53700,8466,24.11,8766,25.05,,,,,,,,,17918,18.40,,,18494,23.04/05092016,53760,8466,24.11,,,8873,23.61,,,10243,22.05,17906,23.44,17918,18.42,,,18494,23.05/05092016,53820,8466,24.11,8766,25.05,8873,23.61,,,10243,22.11,,,17918,18.43,,,18494,23.04/05092016,53880,8466,24.18,,,,,,,,,17906,23.42,,,,,,/05092016,53940,8466,24.18,,,,,,,10243,22.11,17906,23.44,17918,18.44,,,18494,23.04/05092016,54000,8466,24.11,8766,25.05,8873,23.55,,,10243,22.11,,,17918,18.45,,,,/05092016,54060,8466,24.11,8766,25.05,8873,23.55,,,10243,22.11,17906,23.43,17918,18.46,,,18494,23.05/05092016,54120,,,8766,25.05,8873,23.61,,,10243,22.11,17906,23.43,,,,,,/05092016,54180,8466,24.11,8766,25.05,8873,23.55,,,,,17906,23.43,17918,18.48,,,18494,23.04/05092016,54240,,,8766,25.05,,,,,10243,22.11,,,17918,18.49,,,18494,23.04/05092016,54300,8466,24.18,,,8873,23.55,,,10243,22.11,17906,23.44,,,,,,/05092016,54360,8466,24.11,,,8873,23.55,,,10243,22.11,17906,23.44,17918,18.52,,,18494,23.04/05092016,54420,8466,24.18,8766,25.05,,,,,10243,22.11,,,17918,18.53,,,,/05092016,54480,8466,24.18,8766,25.05,8873,23.55,,,10243,22.11,17906,23.45,,,,,18494,23.04/05092016,54540,8466,24.18,,,8873,23.55,,,,,17906,23.44,17918,18.53,,,18494,23.04/05092016,54600,8466,24.18,8766,25.05,8873,23.55,9259,23.18,10243,22.11,17906,23.43,17918,18.55,,,18494,23.04/05092016,54660,8466,24.18,,,,,9259,23.24,10243,22.11,,,17918,18.57,,,,/05092016,54720,8466,24.18,8766,25.05,8873,23.55,9259,23.24,10243,22.11,17906,23.44,,,,,18494,23.03/05092016,54780,8466,24.18,8766,25.11,8873,23.55,,,10243,22.18,17906,23.43,17918,18.59,,,,/05092016,54840,8466,24.18,8766,25.05,8873,23.55,,,10243,22.18,17906,23.44,17918,18.59,,,18494,23.03/05092016,54900,8466,24.18,,,8873,23.55,9259,23.24,,,,,17918,18.61,,,18494,23.03/05092016,54960,8466,24.18,8766,25.11,8873,23.55,9259,23.24,,,17906,23.44,17918,18.62,,,,/05092016,55020,8466,24.18,8766,25.05,8873,23.55,9259,23.30,10243,22.18,17906,23.44,,,,,18494,23.03/05092016,55080,8466,24.18,8766,25.05,8873,23.55,9259,23.30,10243,22.18,17906,23.42,17918,18.64,,,,/05092016,55140,8466,24.18,8766,25.05,8873,23.55,9259,23.30,10243,22.18,,,,,,,18494,23.03/05092016,55200,,,,,8873,23.55,9259,23.30,,,17906,23.42,17918,18.66,,,18494,23.03/05092016,55260,8466,24.18,8766,25.05,8873,23.55,9259,23.30,,,17906,23.42,17918,18.66,,,18494,23.04/05092016,55320,,,8766,25.05,8873,23.55,9259,23.30,10243,22.18,,,,,,,,/05092016,55380,8466,24.18,8766,25.11,8873,23.55,9259,23.30,10243,22.18,17906,23.43,17918,18.66,,,18494,23.04/05092016,55440,8466,24.18,8766,25.11,8873,23.55,9259,23.36,10243,22.18,,,17918,18.68,,,18494,23.03/05092016,55500,8466,24.18,8766,25.11,8873,23.55,9259,23.36,10243,22.18,17906,23.44,17918,18.69,,,18494,23.04/05092016,55560,,,,,8873,23.55,9259,23.36,10243,22.18,17906,23.43,,,,,,/05092016,55620,,,8766,25.11,8873,23.55,9259,23.36,10243,22.18,,,17918,18.71,,,18494,23.03/05092016,55680,,,8766,25.11,8873,23.55,9259,23.36,,,17906,23.43,17918,18.71,,,18494,23.04/05092016,55740,8466,24.18,8766,25.05,8873,23.55,,,10243,22.24,17906,23.42,17918,18.73,,,18494,23.02/05092016,55800,8466,24.18,8766,25.11,,,,,10243,22.24,17906,23.43,17918,18.74,,,18494,23.04/05092016,55860,8466,24.18,8766,25.11,8873,23.55,9259,23.43,10243,22.24,17906,23.44,17918,18.75,,,,/05092016,55920,8466,24.18,8766,25.11,8873,23.55,9259,23.43,,,17906,23.43,,,,,18494,23.03/05092016,55980,,,,,8873,23.55,,,10243,22.24,,,17918,18.76,,,18494,23.02/05092016,56040,8466,24.18,8766,25.11,,,9259,23.43,10243,22.24,17906,23.42,,,,,,/05092016,56100,,,8766,25.11,8873,23.55,,,10243,22.24,17906,23.42,17918,18.78,,,18494,23.03/05092016,56160,,,8766,25.11,,,9259,23.43,,,,,,,,,,/05092016,56220,8466,24.18,,,8873,23.55,9259,23.43,10243,22.24,17906,23.42,17918,18.79,,,18494,23.03/05092016,56280,8466,24.18,,,8873,23.55,,,10243,22.24,,,17918,18.81,,,18494,23.04/05092016,56340,,,8766,25.11,,,9259,23.43,10243,22.24,17906,23.43,,,,,,/05092016,56400,8466,24.18,8766,25.11,8873,23.55,9259,23.49,10243,22.24,17906,23.42,17918,18.82,,,18494,23.02/05092016,56460,8466,24.18,8766,25.11,8873,23.55,9259,23.49,10243,22.24,,,17918,18.83,,,,/05092016,56520,8466,24.18,8766,25.11,8873,23.55,9259,23.49,10243,22.24,17906,23.43,,,,,18494,23.02/05092016,56580,8466,24.18,8766,25.11,8873,23.55,,,,,17906,23.44,17918,18.86,,,,/05092016,56640,8466,24.18,8766,25.11,8873,23.49,9259,23.49,10243,22.30,17906,23.42,17918,18.86,,,18494,23.03/05092016,56700,8466,24.18,8766,25.11,8873,23.49,9259,23.49,10243,22.30,,,,,,,,/05092016,56760,8466,24.24,,,8873,23.55,9259,23.49,,,17906,23.42,17918,18.90,,,18494,23.02/05092016,56820,,,8766,25.11,,,,,,,17906,23.42,17918,18.90,,,,/05092016,56880,8466,24.24,8766,25.11,8873,23.55,,,10243,22.30,17906,23.41,,,,,18494,23.02/05092016,56940,,,8766,25.11,,,9259,23.49,10243,22.30,17906,23.42,17918,18.90,,,18494,23.04/05092016,57000,8466,24.24,,,8873,23.55,9259,23.49,10243,22.30,,,,,,,18494,23.03/05092016,57060,8466,24.24,8766,25.11,8873,23.55,,,10243,22.30,17906,23.41,17918,18.94,,,18494,23.02/05092016,57120,8466,24.18,8766,25.11,8873,23.55,,,10243,22.30,,,17918,18.94,,,,/05092016,57180,8466,24.24,8766,25.11,,,9259,23.55,10243,22.30,17906,23.43,17918,18.94,,,18494,23.03/05092016,57240,,,,,8873,23.49,9259,23.55,10243,22.30,,,17918,18.96,,,18494,23.03/05092016,57300,,,8766,25.11,8873,23.49,,,10243,22.30,17906,23.43,,,,,,/05092016,57360,8466,24.24,8766,25.11,,,9259,23.55,10243,22.30,17906,23.43,17918,18.98,,,18494,23.02/05092016,57420,,,8766,25.11,8873,23.55,9259,23.55,10243,22.30,,,17918,18.98,,,,/05092016,57480,8466,24.24,,,,,9259,23.55,10243,22.30,17906,23.43,17918,19.00,,,18494,23.03/05092016,57540,8466,24.24,8766,25.18,8873,23.49,9259,23.55,10243,22.36,,,,,,,18494,23.02/05092016,57600,8466,24.24,,,8873,23.49,9259,23.55,10243,22.36,17906,23.44,17918,19.02,,,18494,23.03/05092016,57660,8466,24.24,8766,25.11,,,9259,23.55,,,17906,23.42,17918,19.02,,,18494,23.02/05092016,57720,8466,24.24,8766,25.18,8873,23.55,9259,23.55,10243,22.36,17906,23.42,17918,19.04,,,,/05092016,57780,8466,24.24,,,8873,23.55,9259,23.55,,,,,17918,19.04,,,18494,23.02/05092016,57840,8466,24.24,8766,25.11,8873,23.55,,,10243,22.36,17906,23.41,17918,19.06,,,18494,23.02/05092016,57900,8466,24.24,8766,25.18,8873,23.55,9259,23.55,10243,22.36,,,,,,,,/05092016,57960,8466,24.24,8766,25.18,8873,23.55,9259,23.55,10243,22.36,17906,23.42,17918,19.06,,,18494,23.01/05092016,58020,,,8766,25.11,8873,23.55,,,10243,22.36,17906,23.43,,,,,18494,23.02/05092016,58080,8466,24.24,,,8873,23.55,,,10243,22.36,,,17918,19.10,,,18494,23.04/05092016,58140,8466,24.24,8766,25.18,,,9259,23.55,,,17906,23.42,17918,19.10,,,,/05092016,58200,8466,24.24,8766,25.18,8873,23.55,9259,23.61,,,17906,23.44,,,,,18494,23.02/05092016,58260,8466,24.24,8766,25.18,8873,23.55,9259,23.61,10243,22.36,,,17918,19.12,,,18494,23.02/05092016,58320,8466,24.24,8766,25.18,8873,23.55,9259,23.61,10243,22.36,17906,23.44,17918,19.13,,,,/05092016,58380,8466,24.24,8766,25.18,8873,23.55,9259,23.61,10243,22.36,17906,23.44,,,,,18494,23.02/05092016,58440,,,8766,25.18,8873,23.55,,,10243,22.36,,,17918,19.16,,,,/05092016,58500,8466,24.24,8766,25.18,8873,23.55,,,10243,22.36,17906,23.45,,,,,18494,23.02/05092016,58560,8466,24.24,8766,25.18,8873,23.55,9259,23.61,,,17906,23.44,17918,19.16,,,,/05092016,58620,8466,24.24,,,8873,23.55,9259,23.61,,,17906,23.43,17918,19.16,,,18494,23.01/05092016,58680,8466,24.24,8766,25.18,8873,23.55,9259,23.61,10243,22.36,17906,23.44,17918,19.18,,,,/05092016,58740,8466,24.24,8766,25.18,,,,,10243,22.43,17906,23.43,,,,,18494,23.02/05092016,58800,8466,24.24,8766,25.18,8873,23.55,9259,23.61,10243,22.36,17906,23.44,17918,19.20,,,18494,23.02/05092016,58860,8466,24.24,8766,25.18,8873,23.55,9259,23.61,10243,22.43,,,17918,19.21,,,18494,23.02/05092016,58920,8466,24.24,8766,25.18,8873,23.55,,,,,17906,23.44,17918,19.22,,,18494,23.01/05092016,58980,,,8766,25.18,8873,23.55,9259,23.61,10243,22.36,17906,23.44,17918,19.22,,,18494,23.02/05092016,59040,8466,24.24,8766,25.18,8873,23.55,9259,23.61,,,,,,,,,,/05092016,59100,8466,24.24,,,8873,23.55,,,10243,22.43,17906,23.44,17918,19.25,,,18494,23.02/05092016,59160,8466,24.24,8766,25.18,,,9259,23.61,10243,22.43,17906,23.43,,,,,18494,23.02/05092016,59220,8466,24.24,8766,25.18,,,9259,23.68,,,,,,,,,18494,23.02/05092016,59280,8466,24.24,8766,25.18,8873,23.55,9259,23.68,10243,22.43,17906,23.44,17918,19.28,,,18494,23.01/05092016,59340,8466,24.24,,,8873,23.49,9259,23.61,10243,22.43,,,17918,19.28,,,,/05092016,59400,8466,24.30,,,8873,23.55,9259,23.61,10243,22.43,17906,23.45,17918,19.29,,,18494,23.02/05092016,59460,8466,24.24,8766,25.18,8873,23.55,,,10243,22.43,17906,23.44,17918,19.30,,,18494,23.02/05092016,59520,8466,24.24,8766,25.18,8873,23.55,9259,23.61,10243,22.49,,,17918,19.30,,,18494,23.02/05092016,59580,,,8766,25.18,,,9259,23.68,10243,22.43,17906,23.44,17918,19.32,,,,/05092016,59640,8466,24.24,,,8873,23.55,9259,23.68,10243,22.49,,,17918,19.32,,,18494,23.01/05092016,59700,8466,24.24,8766,25.18,8873,23.55,9259,23.68,10243,22.49,17906,23.44,17918,19.34,,,18494,23.01/05092016,59760,8466,24.30,8766,25.18,8873,23.55,,,10243,22.49,17906,23.44,,,,,18494,23.02/05092016,59820,8466,24.30,8766,25.18,8873,23.55,9259,23.68,10243,22.49,17906,23.44,17918,19.36,,,,/05092016,59880,8466,24.30,8766,25.18,8873,23.55,9259,23.68,10243,22.49,,,17918,19.37,,,18494,23.02/05092016,59940,8466,24.30,8766,25.18,,,,,10243,22.49,17906,23.45,17918,19.38,,,,/05092016,60000,8466,24.30,8766,25.18,8873,23.55,9259,23.68,10243,22.49,17906,23.44,,,,,18494,23.01/05092016,60060,8466,24.30,8766,25.18,8873,23.55,,,10243,22.49,17906,23.44,17918,19.38,,,18494,23.01/05092016,60120,8466,24.24,8766,25.18,8873,23.55,9259,23.68,10243,22.49,17906,23.45,17918,19.40,,,18494,23.02/05092016,60180,,,8766,25.18,8873,23.49,,,10243,22.49,,,,,,,18494,23.01/05092016,60240,8466,24.30,8766,25.18,8873,23.55,9259,23.68,10243,22.49,17906,23.44,17918,19.42,,,,/05092016,60300,,,,,,,9259,23.68,,,17906,23.44,,,,,18494,23.01/05092016,60360,,,8766,25.18,8873,23.55,,,10243,22.55,,,,,,,,/05092016,60420,8466,24.30,,,8873,23.55,9259,23.68,10243,22.49,17906,23.46,17918,19.45,,,18494,23.01/05092016,60480,8466,24.30,8766,25.18,,,9259,23.68,10243,22.55,,,,,,,,/05092016,60540,8466,24.30,8766,25.18,8873,23.55,9259,23.68,,,17906,23.44,17918,19.45,,,18494,23.02/05092016,60600,8466,24.30,,,8873,23.55,,,10243,22.55,17906,23.45,17918,19.48,,,,/05092016,60660,8466,24.30,,,8873,23.55,9259,23.68,,,17906,23.44,,,,,18494,23.02/05092016,60720,8466,24.30,,,8873,23.55,9259,23.68,10243,22.55,17906,23.46,17918,19.49,,,,/05092016,60780,8466,24.30,8766,25.18,8873,23.55,,,10243,22.55,,,17918,19.49,,,18494,23.02/05092016,60840,8466,24.30,8766,25.18,8873,23.55,9259,23.68,,,17906,23.46,17918,19.49,,,18494,23.02/05092016,60900,8466,24.30,8766,25.18,8873,23.55,9259,23.68,10243,22.55,17906,23.45,17918,19.52,,,,/05092016,60960,,,8766,25.18,8873,23.55,9259,23.68,10243,22.55,,,,,,,18494,23.01/05092016,61020,8466,24.30,8766,25.18,8873,23.55,,,10243,22.55,17906,23.45,17918,19.54,,,18494,23.02/05092016,61080,8466,24.30,,,8873,23.55,9259,23.68,10243,22.55,17906,23.44,17918,19.53,,,,/05092016,61140,,,,,8873,23.55,,,10243,22.55,17906,23.44,17918,19.54,,,18494,23.01/05092016,61200,8466,24.30,,,8873,23.55,9259,23.68,10243,22.55,17906,23.45,17918,19.57,,,,/05092016,61260,8466,24.30,8766,25.18,8873,23.55,9259,23.74,,,,,17918,19.58,,,18494,23.01/05092016,61320,,,8766,25.18,8873,23.55,,,10243,22.55,17906,23.45,17918,19.59,,,,/05092016,61380,8466,24.30,8766,25.18,,,9259,23.74,10243,22.55,,,,,,,18494,23.02/05092016,61440,,,,,8873,23.55,,,10243,22.55,17906,23.46,17918,19.59,,,18494,23.02/05092016,61500,8466,24.30,8766,25.18,8873,23.55,9259,23.68,,,17906,23.45,17918,19.62,,,18494,23.02/05092016,61560,,,8766,25.18,8873,23.55,9259,23.74,10243,22.55,,,17918,19.64,,,,/05092016,61620,8466,24.30,8766,25.18,8873,23.55,9259,23.74,10243,22.55,17906,23.46,,,,,18494,23.01/05092016,61680,8466,24.30,8766,25.18,8873,23.55,9259,23.68,,,,,17918,19.65,,,18494,23.01/05092016,61740,8466,24.30,,,,,9259,23.74,10243,22.61,17906,23.46,17918,19.66,,,,/05092016,61800,8466,24.30,8766,25.18,8873,23.55,9259,23.68,10243,22.61,17906,23.44,,,,,18494,23.00/05092016,61860,8466,24.30,8766,25.18,8873,23.55,9259,23.68,,,17906,23.46,17918,19.67,,,,/05092016,61920,,,,,8873,23.55,,,,,,,17918,19.67,,,18494,23.02/05092016,61980,8466,24.30,8766,25.18,8873,23.55,9259,23.74,10243,22.61,17906,23.46,17918,19.68,,,18494,23.02/05092016,62040,8466,24.30,,,8873,23.55,9259,23.74,10243,22.61,17906,23.45,,,,,18494,23.02/05092016,62100,,,,,8873,23.55,9259,23.74,10243,22.61,17906,23.45,17918,19.72,,,18494,23.02/05092016,62160,8466,24.30,8766,25.18,8873,23.61,9259,23.74,10243,22.61,,,,,,,,/05092016,62220,8466,24.30,8766,25.18,8873,23.61,9259,23.74,10243,22.61,17906,23.46,17918,19.73,,,18494,23.01/05092016,62280,8466,24.30,,,8873,23.61,9259,23.74,,,17906,23.44,17918,19.75,,,,/05092016,62340,8466,24.30,8766,25.18,,,9259,23.74,10243,22.61,17906,23.45,,,,,18494,23.01/05092016,62400,8466,24.30,8766,25.18,8873,23.61,9259,23.74,10243,22.61,17906,23.45,17918,19.77,,,,/05092016,62460,8466,24.30,8766,25.18,8873,23.61,,,,,17906,23.45,,,,,18494,23.01/05092016,62520,8466,24.30,8766,25.18,,,9259,23.74,10243,22.55,,,,,,,18494,23.02/05092016,62580,8466,24.30,8766,25.18,8873,23.61,9259,23.74,10243,22.55,17906,23.45,17918,19.79,,,,/05092016,62640,8466,24.30,8766,25.18,8873,23.61,9259,23.68,10243,22.55,17906,23.46,,,,,,/05092016,62700,,,8766,25.18,,,,,10243,22.55,17906,23.45,17918,19.82,,,18494,23.01/05092016,62760,8466,24.30,,,,,9259,23.74,10243,22.55,17906,23.45,,,,,18494,23.01/05092016,62820,8466,24.30,8766,25.18,8873,23.61,9259,23.74,10243,22.55,,,17918,19.83,,,18494,23.01/05092016,62880,8466,24.30,8766,25.18,,,9259,23.74,10243,22.55,17906,23.46,17918,19.83,,,,/05092016,62940,8466,24.30,8766,25.18,8873,23.61,9259,23.74,10243,22.55,,,,,,,18494,23.01/05092016,63000,8466,24.30,,,,,9259,23.74,,,17906,23.46,17918,19.85,,,18494,23.01/05092016,63060,8466,24.30,,,8873,23.61,,,10243,22.55,17906,23.46,17918,19.86,,,18494,23.00/05092016,63120,,,8766,25.18,8873,23.61,9259,23.74,,,17906,23.46,,,,,,/05092016,63180,8466,24.30,,,8873,23.61,9259,23.74,,,17906,23.46,,,,,18494,23.01/05092016,63240,8466,24.30,,,8873,23.61,9259,23.74,10243,22.55,,,17918,19.88,,,,/05092016,63300,8466,24.30,8766,25.18,,,,,,,17906,23.46,17918,19.88,,,,/05092016,63360,8466,24.30,8766,25.18,8873,23.61,9259,23.74,10243,22.55,,,,,,,18494,23.00/05092016,63420,8466,24.30,8766,25.18,,,9259,23.74,10243,22.55,17906,23.46,17918,19.88,,,18494,23.00/05092016,63480,,,,,8873,23.61,9259,23.74,10243,22.55,,,,,,,,/05092016,63540,8466,24.30,,,8873,23.61,,,10243,22.49,17906,23.47,17918,19.91,,,18494,23.02/05092016,63600,,,,,8873,23.61,9259,23.74,10243,22.49,,,17918,19.92,,,18494,23.02/05092016,63660,,,8766,25.24,8873,23.61,9259,23.74,10243,22.49,17906,23.46,,,,,,/05092016,63720,,,,,8873,23.61,9259,23.74,,,17906,23.44,17918,19.92,,,18494,23.02/05092016,63780,8466,24.30,,,8873,23.61,9259,23.74,10243,22.49,17906,23.46,17918,19.93,,,18494,23.01/05092016,63840,8466,24.30,,,8873,23.61,9259,23.74,10243,22.49,,,17918,19.93,,,18494,23.02/05092016,63900,,,,,8873,23.68,9259,23.74,10243,22.49,,,,,,,18494,23.00/05092016,63960,8466,24.30,,,8873,23.68,,,,,17906,23.47,17918,19.94,,,,/05092016,64020,8466,24.30,,,8873,23.61,9259,23.74,10243,22.49,17906,23.47,17918,19.95,,,18494,23.01/05092016,64080,8466,24.30,,,8873,23.61,9259,23.74,10243,22.49,,,,,,,,/05092016,64140,8466,24.30,8766,25.24,8873,23.68,,,10243,22.49,17906,23.48,17918,19.95,,,18494,23.02/05092016,64200,,,8766,25.24,8873,23.68,9259,23.74,10243,22.49,,,,,,,,/05092016,64260,8466,24.30,8766,25.24,8873,23.68,9259,23.74,,,17906,23.47,17918,19.97,,,18494,23.02/05092016,64320,,,,,8873,23.68,,,10243,22.43,17906,23.48,,,,,18494,23.02/05092016,64380,,,8766,25.24,8873,23.68,9259,23.74,10243,22.43,,,17918,19.97,,,,/05092016,64440,8466,24.30,,,8873,23.68,,,10243,22.43,17906,23.48,17918,19.98,,,18494,23.02/05092016,64500,8466,24.30,,,,,9259,23.74,10243,22.43,17906,23.48,17918,19.97,,,18494,23.02/05092016,64560,8466,24.36,8766,25.24,8873,23.68,9259,23.74,10243,22.43,17906,23.48,,,,,18494,23.01/05092016,64620,,,,,8873,23.68,9259,23.74,10243,22.43,,,17918,19.98,,,,/05092016,64680,8466,24.30,,,,,9259,23.74,10243,22.43,17906,23.47,17918,19.98,,,18494,23.02/05092016,64740,8466,24.36,8766,25.24,8873,23.68,9259,23.74,10243,22.36,,,17918,19.98,,,18494,23.01/05092016,64800,8466,24.36,8766,25.24,8873,23.68,9259,23.74,10243,22.36,17906,23.48,,,,,18494,23.02/05092016,64860,,,8766,25.24,8873,23.68,9259,23.74,10243,22.36,17906,23.46,17918,19.99,,,,/05092016,64920,8466,24.36,8766,25.24,8873,23.68,9259,23.74,10243,22.36,,,17918,19.98,,,18494,23.02/05092016,64980,8466,24.36,,,,,,,10243,22.36,17906,23.47,,,,,18494,23.02/05092016,65040,8466,24.36,8766,25.24,8873,23.68,9259,23.74,10243,22.36,17906,23.47,17918,20.00,,,18494,23.02/05092016,65100,8466,24.36,8766,25.24,,,9259,23.74,,,17906,23.47,17918,19.98,,,,/05092016,65160,,,8766,25.24,8873,23.68,9259,23.74,10243,22.36,,,,,,,18494,23.02/05092016,65220,8466,24.36,8766,25.24,8873,23.68,9259,23.74,,,17906,23.46,17918,20.00,,,,/05092016,65280,8466,24.36,,,8873,23.68,9259,23.74,10243,22.36,17906,23.46,17918,20.00,,,18494,23.02/05092016,65340,,,8766,25.24,8873,23.68,9259,23.74,10243,22.36,,,17918,20.00,,,,/05092016,65400,8466,24.30,8766,25.24,,,,,,,17906,23.48,,,,,18494,23.02/05092016,65460,,,8766,25.24,8873,23.74,9259,23.74,10243,22.36,17906,23.47,17918,20.02,,,,/05092016,65520,8466,24.36,8766,25.24,8873,23.74,9259,23.74,10243,22.30,,,,,,,18494,23.02/05092016,65580,,,8766,25.24,8873,23.74,,,10243,22.36,,,17918,20.01,,,18494,23.02/05092016,65640,,,8766,25.24,,,9259,23.74,10243,22.30,17906,23.48,17918,20.02,,,,/05092016,65700,8466,24.36,8766,25.24,8873,23.74,,,,,17906,23.48,,,,,18494,23.03/05092016,65760,8466,24.36,8766,25.24,8873,23.74,9259,23.74,10243,22.30,17906,23.48,17918,20.02,,,18494,23.02/05092016,65820,8466,24.36,8766,25.24,8873,23.74,9259,23.74,10243,22.30,,,,,,,,/05092016,65880,8466,24.36,8766,25.24,8873,23.74,,,10243,22.30,17906,23.49,17918,20.03,,,18494,23.02/05092016,65940,,,8766,25.24,8873,23.74,,,10243,22.30,17906,23.48,17918,20.03,,,18494,23.02/05092016,66000,8466,24.36,8766,25.24,8873,23.74,9259,23.74,10243,22.30,17906,23.48,,,,,,/05092016,66060,8466,24.36,,,,,9259,23.74,10243,22.30,,,17918,20.04,,,18494,23.03/05092016,66120,8466,24.36,,,8873,23.74,,,10243,22.30,17906,23.48,17918,20.04,,,,/05092016,66180,8466,24.36,,,,,9259,23.80,10243,22.30,17906,23.47,17918,20.04,,,18494,23.03/05092016,66240,8466,24.36,,,8873,23.74,9259,23.80,10243,22.30,,,,,,,18494,23.02/05092016,66300,,,8766,25.24,8873,23.74,,,10243,22.30,17906,23.49,17918,20.04,,,18494,23.03/05092016,66360,,,,,8873,23.74,9259,23.74,10243,22.30,,,17918,20.05,,,,/05092016,66420,8466,24.36,8766,25.24,8873,23.74,9259,23.74,10243,22.24,17906,23.50,17918,20.04,,,18494,23.02/05092016,66480,8466,24.36,8766,25.24,,,9259,23.74,10243,22.24,17906,23.48,17918,20.06,,,18494,23.03/05092016,66540,8466,24.36,,,8873,23.74,9259,23.74,,,,,17918,20.06,,,,/05092016,66600,8466,24.36,8766,25.24,,,9259,23.74,,,17906,23.49,,,,,18494,23.04/05092016,66660,8466,24.36,8766,25.24,8873,23.80,9259,23.74,10243,22.30,17906,23.49,17918,20.07,,,18494,23.02/05092016,66720,8466,24.36,8766,25.24,8873,23.80,9259,23.74,10243,22.24,17906,23.48,,,,,18494,23.03/05092016,66780,8466,24.36,8766,25.24,8873,23.80,,,10243,22.30,17906,23.48,17918,20.07,,,18494,23.04/05092016,66840,8466,24.36,,,8873,23.80,9259,23.74,10243,22.24,17906,23.49,,,,,18494,23.04/05092016,66900,,,8766,25.24,8873,23.74,9259,23.80,,,,,17918,20.10,,,,/05092016,66960,8466,24.36,,,8873,23.80,,,10243,22.24,17906,23.49,17918,20.08,,,18494,23.04/05092016,67020,8466,24.36,8766,25.24,8873,23.80,9259,23.80,10243,22.24,17906,23.49,,,,,18494,23.03/05092016,67080,8466,24.36,8766,25.18,,,9259,23.74,,,,,17918,20.11,,,,/05092016,67140,8466,24.36,8766,25.18,,,,,10243,22.24,17906,23.48,17918,20.09,,,18494,23.02/05092016,67200,8466,24.36,,,8873,23.80,,,10243,22.24,,,,,,,,/05092016,67260,8466,24.36,8766,25.18,8873,23.80,9259,23.80,10243,22.24,17906,23.50,17918,20.09,,,18494,23.03/05092016,67320,,,8766,25.18,8873,23.80,9259,23.74,10243,22.24,17906,23.50,17918,20.10,,,18494,23.02/05092016,67380,8466,24.36,,,8873,23.80,,,10243,22.24,,,,,,,,/05092016,67440,,,,,8873,23.80,9259,23.80,10243,22.24,17906,23.50,17918,20.10,,,18494,23.04/05092016,67500,8466,24.36,8766,25.18,8873,23.80,9259,23.74,10243,22.24,17906,23.51,17918,20.12,,,18494,23.03/05092016,67560,8466,24.36,8766,25.18,,,9259,23.74,10243,22.24,17906,23.50,,,,,,/05092016,67620,8466,24.36,,,8873,23.80,,,,,,,17918,20.13,,,18494,23.02/05092016,67680,,,8766,25.18,8873,23.80,9259,23.80,10243,22.24,17906,23.51,,,,,,/05092016,67740,8466,24.36,8766,25.24,8873,23.80,9259,23.80,10243,22.24,17906,23.49,17918,20.12,,,18494,23.03/05092016,67800,8466,24.36,8766,25.18,8873,23.80,,,10243,22.24,17906,23.50,17918,20.13,,,18494,23.03/05092016,67860,8466,24.36,8766,25.18,8873,23.80,9259,23.80,10243,22.24,17906,23.51,17918,20.13,,,18494,23.04/05092016,67920,,,,,8873,23.86,9259,23.74,,,,,,,,,,/05092016,67980,8466,24.36,8766,25.18,8873,23.86,9259,23.74,10243,22.24,17906,23.50,17918,20.13,,,18494,23.04/05092016,68040,8466,24.36,8766,25.18,,,9259,23.80,10243,22.18,,,17918,20.13,,,18494,23.04/05092016,68100,8466,24.36,,,8873,23.86,9259,23.80,,,17906,23.51,17918,20.13,,,18494,23.04/05092016,68160,8466,24.36,,,8873,23.86,,,10243,22.18,,,17918,20.14,,,,/05092016,68220,8466,24.36,8766,25.18,8873,23.86,9259,23.74,10243,22.18,17906,23.50,,,,,18494,23.03/05092016,68280,8466,24.36,,,8873,23.86,9259,23.74,10243,22.18,17906,23.52,17918,20.13,,,18494,23.04/05092016,68340,,,8766,25.18,8873,23.86,9259,23.74,10243,22.18,,,17918,20.14,,,18494,23.04/05092016,68400,8466,24.43,,,8873,23.86,9259,23.80,10243,22.18,17906,23.50,17918,20.15,,,18494,23.05/05092016,68460,8466,24.36,,,,,9259,23.74,10243,22.18,,,17918,20.14,,,,/05092016,68520,8466,24.36,8766,25.18,8873,23.86,9259,23.80,10243,22.18,17906,23.50,17918,20.15,,,18494,23.04/05092016,68580,8466,24.36,8766,25.18,8873,23.86,9259,23.80,10243,22.18,17906,23.50,,,,,18494,23.05/05092016,68640,,,,,8873,23.86,9259,23.74,10243,22.18,17906,23.48,17918,20.15,,,18494,23.05/05092016,68700,8466,24.36,8766,25.18,8873,23.86,9259,23.80,10243,22.18,,,,,,,18494,23.05/05092016,68760,,,,,8873,23.86,9259,23.80,,,17906,23.52,17918,20.15,,,18494,23.04/05092016,68820,8466,24.36,8766,25.18,8873,23.86,9259,23.80,10243,22.18,17906,23.50,17918,20.14,,,18494,23.04/05092016,68880,8466,24.36,,,,,9259,23.80,10243,22.18,,,,,,,,/05092016,68940,8466,24.36,8766,25.18,8873,23.86,9259,23.80,,,17906,23.51,17918,20.13,,,18494,23.04/05092016,69000,8466,24.36,,,8873,23.86,9259,23.80,10243,22.18,,,17918,20.15,,,18494,23.04/05092016,69060,8466,24.36,,,8873,23.86,,,,,17906,23.52,,,,,18494,23.03/05092016,69120,8466,24.36,,,,,9259,23.80,10243,22.18,17906,23.51,17918,20.14,,,,/05092016,69180,8466,24.36,8766,25.18,8873,23.86,9259,23.80,10243,22.18,,,,,,,18494,23.05/05092016,69240,8466,24.36,8766,25.18,8873,23.86,9259,23.74,10243,22.18,17906,23.51,17918,20.15,,,18494,23.04/05092016,69300,8466,24.36,,,8873,23.93,9259,23.74,10243,22.18,17906,23.51,17918,20.15,,,18494,23.05/05092016,69360,8466,24.36,8766,25.18,8873,23.86,9259,23.80,,,17906,23.52,17918,20.15,,,18494,23.04/05092016,69420,8466,24.36,8766,25.18,8873,23.93,9259,23.80,10243,22.18,,,,,,,,/05092016,69480,8466,24.36,8766,25.18,,,9259,23.80,10243,22.18,17906,23.51,17918,20.16,,,18494,23.05/05092016,69540,8466,24.36,8766,25.18,8873,23.86,9259,23.80,10243,22.18,17906,23.52,17918,20.15,,,,/05092016,69600,8466,24.43,8766,25.18,8873,23.93,9259,23.80,10243,22.18,17906,23.52,17918,20.14,,,18494,23.05/05092016,69660,8466,24.36,,,8873,23.86,,,,,17906,23.52,17918,20.14,,,,/05092016,69720,,,8766,25.18,8873,23.93,9259,23.80,10243,22.18,17906,23.52,,,,,18494,23.06/05092016,69780,8466,24.36,8766,25.18,8873,23.86,,,,,,,17918,20.16,,,,/05092016,69840,8466,24.36,8766,25.18,8873,23.93,9259,23.80,,,17906,23.52,17918,20.14,,,18494,23.05/05092016,69900,8466,24.36,8766,25.18,8873,23.93,9259,23.80,,,17906,23.52,,,,,18494,23.05/05092016,69960,,,,,,,9259,23.74,10243,22.18,,,17918,20.16,,,18494,23.04/05092016,70020,8466,24.43,8766,25.18,8873,23.93,9259,23.74,10243,22.18,17906,23.52,,,,,,/05092016,70080,,,8766,25.18,8873,23.93,9259,23.80,10243,22.18,,,17918,20.16,,,18494,23.06/05092016,70140,8466,24.36,8766,25.18,8873,23.93,9259,23.80,10243,22.18,17906,23.52,17918,20.16,,,18494,23.05/05092016,70200,,,8766,25.24,,,9259,23.80,10243,22.18,17906,23.51,17918,20.17,,,18494,23.07/05092016,70260,8466,24.43,,,8873,23.93,9259,23.80,10243,22.18,,,17918,20.15,,,,/05092016,70320,8466,24.43,8766,25.18,8873,23.93,,,10243,22.18,17906,23.52,,,,,18494,23.06/05092016,70380,8466,24.43,,,,,,,10243,22.18,17906,23.52,17918,20.17,,,18494,23.06/05092016,70440,8466,24.43,,,8873,23.93,,,,,,,17918,20.16,,,18494,23.07/05092016,70500,8466,24.43,8766,25.18,8873,23.93,9259,23.80,10243,22.18,17906,23.53,17918,20.19,,,,/05092016,70560,,,,,8873,23.93,,,10243,22.18,,,,,,,18494,23.07/05092016,70620,8466,24.43,,,8873,23.93,9259,23.80,10243,22.18,17906,23.53,17918,20.19,,,18494,23.08/05092016,70680,8466,24.43,8766,25.18,,,9259,23.80,10243,22.24,17906,23.54,17918,20.18,,,18494,23.07/05092016,70740,8466,24.43,8766,25.18,8873,23.93,9259,23.74,,,17906,23.52,17918,20.18,,,18494,23.08/05092016,70800,8466,24.43,,,8873,23.93,,,,,,,17918,20.20,,,18494,23.08/05092016,70860,8466,24.43,8766,25.18,8873,23.86,9259,23.80,10243,22.24,17906,23.52,,,,,,/05092016,70920,8466,24.43,8766,25.18,,,,,,,17906,23.55,17918,20.20,,,18494,23.08/05092016,70980,8466,24.43,8766,25.18,8873,23.93,9259,23.80,10243,22.24,17906,23.54,,,,,18494,23.09/05092016,71040,8466,24.43,,,8873,23.93,9259,23.80,10243,22.24,17906,23.56,17918,20.21,,,,/05092016,71100,8466,24.43,8766,25.18,8873,23.86,,,10243,22.24,,,,,,,18494,23.10/05092016,71160,8466,24.43,8766,25.18,8873,23.93,9259,23.80,10243,22.24,17906,23.56,17918,20.22,,,18494,23.12/05092016,71220,,,,,8873,23.93,9259,23.80,,,17906,23.56,,,,,18494,23.11/05092016,71280,8466,24.43,8766,25.18,8873,23.93,9259,23.80,10243,22.24,17906,23.56,17918,20.22,,,,/05092016,71340,8466,24.43,8766,25.18,8873,23.93,9259,23.80,10243,22.24,17906,23.57,17918,20.22,,,18494,23.12/05092016,71400,8466,24.43,,,8873,23.93,,,10243,22.24,,,17918,20.24,,,,/05092016,71460,,,8766,25.18,8873,23.93,9259,23.80,,,17906,23.58,17918,20.24,,,18494,23.12/05092016,71520,8466,24.43,8766,25.18,8873,23.93,9259,23.80,10243,22.24,17906,23.58,17918,20.24,,,,/05092016,71580,,,8766,25.18,8873,23.93,9259,23.80,10243,22.24,17906,23.58,,,,,18494,23.13/05092016,71640,8466,24.43,8766,25.18,8873,23.93,,,,,17906,23.58,17918,20.24,,,18494,23.13/05092016,71700,8466,24.43,,,8873,23.93,9259,23.80,10243,22.24,,,17918,20.26,,,,/05092016,71760,8466,24.43,8766,25.18,8873,23.93,,,10243,22.30,17906,23.58,17918,20.25,,,,/05092016,71820,8466,24.43,8766,25.18,8873,23.93,9259,23.80,10243,22.24,17906,23.58,17918,20.26,,,18494,23.12/05092016,71880,8466,24.43,8766,25.18,8873,23.93,9259,23.80,10243,22.30,,,,,,,18494,23.13/05092016,71940,8466,24.43,8766,25.18,8873,23.93,9259,23.80,10243,22.30,17906,23.59,17918,20.28,,,18494,23.13/05092016,72000,8466,24.43,8766,25.18,8873,23.93,,,,,17906,23.58,17918,20.28,,,,/05092016,72060,8466,24.43,8766,25.18,,,9259,23.80,,,17906,23.58,17918,20.28,,,18494,23.14/05092016,72120,8466,24.43,,,8873,23.93,9259,23.80,10243,22.24,17906,23.58,17918,20.30,,,,/05092016,72180,8466,24.43,8766,25.18,8873,23.93,,,10243,22.30,,,17918,20.28,,,18494,23.14/05092016,72240,,,8766,25.18,8873,23.93,9259,23.80,10243,22.24,17906,23.61,,,,,18494,23.14/05092016,72300,8466,24.43,8766,25.18,,,9259,23.80,10243,22.30,,,17918,20.28,,,,/05092016,72360,8466,24.43,8766,25.18,8873,23.93,9259,23.80,10243,22.30,17906,23.61,17918,20.28,,,18494,23.14/05092016,72420,8466,24.43,8766,25.18,8873,23.93,9259,23.80,10243,22.24,,,,,,,,/05092016,72480,,,,,8873,23.93,9259,23.80,10243,22.24,17906,23.62,17918,20.28,,,18494,23.15/05092016,72540,8466,24.43,8766,25.18,8873,23.93,9259,23.80,10243,22.24,17906,23.61,17918,20.28,,,,/05092016,72600,8466,24.43,8766,25.18,,,9259,23.80,,,,,17918,20.28,,,18494,23.15/05092016,72660,8466,24.43,8766,25.18,,,9259,23.80,10243,22.24,17906,23.62,17918,20.29,,,18494,23.16/05092016,72720,8466,24.43,8766,25.18,8873,23.93,9259,23.80,10243,22.24,17906,23.61,,,,,18494,23.15/05092016,72780,8466,24.43,,,8873,23.93,,,,,17906,23.61,17918,20.28,,,,/05092016,72840,8466,24.43,8766,25.18,8873,23.93,,,10243,22.24,,,,,,,18494,23.14/05092016,72900,8466,24.43,8766,25.18,8873,23.93,9259,23.80,10243,22.24,17906,23.62,17918,20.28,,,,/05092016,72960,,,8766,25.18,8873,23.93,9259,23.80,10243,22.24,17906,23.62,,,,,18494,23.15/05092016,73020,8466,24.43,8766,25.18,8873,23.93,9259,23.80,10243,22.24,17906,23.62,17918,20.27,,,18494,23.15/05092016,73080,8466,24.43,8766,25.18,8873,23.99,9259,23.80,,,,,,,,,,/05092016,73140,8466,24.43,,,,,9259,23.80,,,17906,23.62,17918,20.26,,,18494,23.16/05092016,73200,8466,24.43,,,8873,23.93,9259,23.80,10243,22.24,17906,23.64,,,,,18494,23.15/05092016,73260,8466,24.43,8766,25.18,8873,23.93,9259,23.80,10243,22.18,17906,23.64,17918,20.25,,,18494,23.16/05092016,73320,8466,24.43,,,,,9259,23.80,,,17906,23.63,,,,,,/05092016,73380,8466,24.43,8766,25.18,8873,23.93,9259,23.80,10243,22.24,17906,23.63,17918,20.25,,,18494,23.16/05092016,73440,8466,24.43,,,,,9259,23.80,10243,22.18,,,,,,,18494,23.16/05092016,73500,8466,24.43,,,8873,23.93,,,,,17906,23.63,17918,20.24,,,,/05092016,73560,8466,24.43,8766,25.18,8873,23.93,9259,23.80,10243,22.18,17906,23.63,17918,20.24,,,18494,23.17/05092016,73620,8466,24.43,8766,25.18,,,9259,23.80,10243,22.18,17906,23.62,,,,,18494,23.16/05092016,73680,8466,24.43,8766,25.18,8873,23.99,9259,23.80,,,,,17918,20.21,,,18494,23.17/05092016,73740,8466,24.43,,,,,9259,23.80,10243,22.18,17906,23.64,,,,,,/05092016,73800,8466,24.43,8766,25.18,8873,23.99,,,10243,22.18,17906,23.64,17918,20.22,,,18494,23.16/05092016,73860,8466,24.43,8766,25.18,8873,23.99,9259,23.80,10243,22.18,,,,,,,18494,23.17/05092016,73920,8466,24.43,,,8873,23.99,9259,23.80,10243,22.18,17906,23.65,17918,20.20,,,,/05092016,73980,8466,24.43,8766,25.18,8873,23.99,,,,,17906,23.65,17918,20.20,,,,/05092016,74040,,,8766,25.18,8873,23.99,9259,23.80,10243,22.18,17906,23.66,17918,20.21,,,18494,23.16/05092016,74100,8466,24.43,,,,,9259,23.80,10243,22.18,17906,23.65,,,,,18494,23.17/05092016,74160,8466,24.43,8766,25.11,8873,23.99,9259,23.80,,,,,17918,20.18,,,,/05092016,74220,8466,24.43,,,8873,23.99,9259,23.80,10243,22.18,17906,23.66,,,,,18494,23.17/05092016,74280,8466,24.43,,,8873,23.93,9259,23.80,10243,22.18,,,,,,,18494,23.18/05092016,74340,8466,24.43,8766,25.11,8873,23.99,9259,23.80,,,17906,23.66,17918,20.17,,,18494,23.18/05092016,74400,8466,24.43,,,8873,23.99,9259,23.80,,,,,17918,20.14,,,,/05092016,74460,8466,24.43,,,8873,23.99,,,10243,22.18,17906,23.66,17918,20.14,,,,/05092016,74520,8466,24.43,,,8873,23.93,9259,23.80,10243,22.24,,,17918,20.14,,,18494,23.17/05092016,74580,8466,24.43,,,8873,23.99,9259,23.80,10243,22.24,17906,23.65,,,,,18494,23.17/05092016,74640,,,8766,25.11,8873,23.99,9259,23.80,10243,22.24,,,17918,20.13,,,,/05092016,74700,8466,24.43,8766,25.11,8873,23.99,,,10243,22.24,17906,23.66,,,,,18494,23.18/05092016,74760,8466,24.43,8766,25.11,8873,23.99,9259,23.80,10243,22.24,17906,23.65,17918,20.11,,,18494,23.18/05092016,74820,,,8766,25.11,8873,23.99,,,10243,22.24,,,17918,20.10,,,18494,23.18/05092016,74880,8466,24.43,8766,25.11,,,9259,23.80,10243,22.30,17906,23.64,17918,20.09,,,,/05092016,74940,8466,24.43,8766,25.11,8873,23.99,,,,,17906,23.66,17918,20.08,,,18494,23.18/05092016,75000,,,,,,,,,10243,22.30,,,,,,,18494,23.18/05092016,75060,8466,24.43,8766,25.11,8873,23.93,9259,23.80,10243,22.30,17906,23.66,17918,20.07,,,18494,23.18/05092016,75120,8466,24.43,,,8873,23.99,9259,23.80,10243,22.30,,,,,,,18494,23.19/05092016,75180,8466,24.43,8766,25.11,8873,23.99,9259,23.80,10243,22.30,17906,23.65,17918,20.06,,,,/05092016,75240,8466,24.43,8766,25.11,8873,23.99,9259,23.80,,,17906,23.65,17918,20.04,,,18494,23.18/05092016,75300,8466,24.43,8766,25.11,8873,23.99,9259,23.80,10243,22.36,,,17918,20.03,,,,/05092016,75360,,,8766,25.11,,,9259,23.80,,,17906,23.65,17918,20.01,,,18494,23.18/05092016,75420,8466,24.43,8766,25.11,,,9259,23.80,10243,22.30,17906,23.65,,,,,,/05092016,75480,8466,24.43,8766,25.11,8873,23.99,9259,23.80,10243,22.36,17906,23.65,17918,19.98,,,18494,23.19/05092016,75540,8466,24.43,,,8873,23.99,9259,23.80,10243,22.36,,,,,,,18494,23.18/05092016,75600,,,8766,25.11,8873,23.99,9259,23.80,10243,22.36,17906,23.66,17918,19.98,,,,/05092016,75660,8466,24.43,8766,25.11,8873,23.99,,,,,,,,,,,18494,23.20/05092016,75720,8466,24.43,8766,25.11,8873,23.99,9259,23.80,10243,22.36,17906,23.65,17918,19.94,,,18494,23.19/05092016,75780,8466,24.43,8766,25.11,,,9259,23.80,10243,22.36,17906,23.64,,,,,18494,23.19/05092016,75840,8466,24.43,8766,25.11,,,9259,23.80,10243,22.36,,,17918,19.94,,,,/05092016,75900,,,8766,25.11,8873,23.93,9259,23.80,10243,22.36,17906,23.66,17918,19.91,,,18494,23.18/05092016,75960,8466,24.43,8766,25.11,8873,23.99,9259,23.80,10243,22.36,17906,23.65,,,,,18494,23.20/05092016,76020,8466,24.43,8766,25.11,8873,23.99,,,10243,22.43,17906,23.67,17918,19.88,,,18494,23.20/05092016,76080,8466,24.43,8766,25.11,8873,23.93,9259,23.80,10243,22.43,,,17918,19.88,,,18494,23.21/05092016,76140,8466,24.43,,,8873,23.99,,,10243,22.43,17906,23.66,17918,19.85,,,,/05092016,76200,8466,24.43,8766,25.11,,,,,10243,22.43,17906,23.66,17918,19.85,,,18494,23.20/05092016,76260,8466,24.43,8766,25.11,8873,23.99,9259,23.80,10243,22.43,,,17918,19.84,,,,/05092016,76320,8466,24.43,8766,25.11,8873,23.99,,,,,17906,23.66,,,,,18494,23.20/05092016,76380,8466,24.43,8766,25.11,8873,23.99,,,10243,22.43,17906,23.66,17918,19.83,,,,/05092016,76440,8466,24.43,8766,25.11,8873,23.99,,,10243,22.49,17906,23.67,17918,19.80,,,18494,23.20/05092016,76500,8466,24.43,8766,25.11,8873,23.99,9259,23.74,10243,22.43,,,,,,,18494,23.20/05092016,76560,8466,24.43,8766,25.11,8873,23.99,9259,23.74,,,17906,23.67,17918,19.78,,,,/05092016,76620,8466,24.43,8766,25.11,8873,23.99,9259,23.74,10243,22.49,17906,23.66,,,,,18494,23.20/05092016,76680,8466,24.43,8766,25.11,8873,23.99,,,10243,22.49,17906,23.67,17918,19.76,,,,/05092016,76740,8466,24.43,8766,25.11,8873,23.99,9259,23.74,10243,22.49,,,17918,19.74,,,18494,23.21/05092016,76800,8466,24.43,8766,25.11,8873,23.99,9259,23.74,10243,22.49,17906,23.67,,,,,18494,23.21/05092016,76860,8466,24.43,,,8873,23.99,9259,23.74,10243,22.49,17906,23.66,17918,19.72,,,18494,23.21/05092016,76920,8466,24.43,8766,25.11,8873,23.99,,,10243,22.49,,,17918,19.70,,,,/05092016,76980,,,8766,25.11,,,,,,,17906,23.66,17918,19.68,,,18494,23.22/05092016,77040,8466,24.43,8766,25.11,,,,,10243,22.55,17906,23.66,17918,19.66,,,,/05092016,77100,8466,24.43,8766,25.11,,,9259,23.74,,,17906,23.67,,,,,18494,23.20/05092016,77160,8466,24.43,8766,25.11,8873,23.99,,,10243,22.55,,,17918,19.64,,,18494,23.20/05092016,77220,,,,,8873,23.99,9259,23.74,10243,22.55,17906,23.67,17918,19.63,,,,/05092016,77280,8466,24.43,8766,25.11,8873,23.93,9259,23.74,10243,22.55,,,17918,19.62,,,18494,23.20/05092016,77340,,,8766,25.11,8873,23.99,9259,23.68,,,17906,23.68,17918,19.61,,,,/05092016,77400,,,8766,25.11,8873,23.99,9259,23.68,10243,22.55,17906,23.68,,,,,18494,23.21/05092016,77460,8466,24.43,8766,25.11,8873,23.99,9259,23.68,10243,22.55,,,17918,19.58,,,18494,23.21/05092016,77520,8466,24.43,8766,25.11,8873,23.99,9259,23.68,10243,22.55,17906,23.66,,,,,,/05092016,77580,,,8766,25.11,8873,23.99,9259,23.74,,,17906,23.66,17918,19.55,,,,/05092016,77640,8466,24.43,,,8873,23.99,,,,,17906,23.67,,,,,18494,23.21/05092016,77700,8466,24.43,,,8873,23.99,9259,23.68,,,17906,23.67,17918,19.52,,,18494,23.21/05092016,77760,,,8766,25.11,8873,23.99,9259,23.74,10243,22.55,17906,23.67,,,,,18494,23.21/05092016,77820,8466,24.43,8766,25.11,8873,23.99,9259,23.68,10243,22.55,,,17918,19.51,,,,/05092016,77880,8466,24.43,,,8873,23.99,9259,23.74,10243,22.61,17906,23.68,17918,19.49,,,18494,23.21/05092016,77940,8466,24.43,,,8873,23.99,9259,23.74,,,,,17918,19.48,,,18494,23.21/05092016,78000,8466,24.43,8766,25.11,8873,23.99,,,10243,22.61,17906,23.68,,,,,18494,23.20/05092016,78060,,,8766,25.11,8873,23.99,,,10243,22.61,,,17918,19.47,,,18494,23.21/05092016,78120,8466,24.43,8766,25.11,8873,23.93,9259,23.74,10243,22.61,17906,23.70,17918,19.45,,,,/05092016,78180,,,8766,25.11,8873,23.99,9259,23.74,10243,22.61,17906,23.67,,,,,18494,23.21/05092016,78240,8466,24.43,,,8873,23.99,9259,23.74,10243,22.61,17906,23.68,17918,19.43,,,18494,23.21/05092016,78300,8466,24.43,8766,25.11,8873,23.93,,,,,,,17918,19.42,,,,/05092016,78360,8466,24.43,8766,25.11,8873,23.99,9259,23.74,10243,22.61,17906,23.67,,,,,18494,23.22/05092016,78420,8466,24.43,,,8873,23.99,9259,23.68,10243,22.61,17906,23.67,17918,19.40,,,,/05092016,78480,8466,24.43,8766,25.11,8873,23.99,9259,23.68,10243,22.61,,,17918,19.40,,,18494,23.21/05092016,78540,8466,24.43,,,8873,23.99,,,10243,22.61,17906,23.68,,,,,18494,23.21/05092016,78600,,,8766,25.11,,,9259,23.68,10243,22.61,17906,23.68,17918,19.38,,,,/05092016,78660,8466,24.43,8766,25.11,8873,23.99,9259,23.68,10243,22.68,17906,23.68,17918,19.38,,,18494,23.21/05092016,78720,8466,24.43,8766,25.11,8873,23.99,9259,23.68,,,17906,23.68,,,,,,/05092016,78780,,,,,8873,23.93,9259,23.68,10243,22.68,17906,23.67,17918,19.37,,,18494,23.20/05092016,78840,,,8766,25.05,8873,23.99,,,10243,22.68,,,17918,19.35,,,,/05092016,78900,8466,24.43,,,,,,,,,17906,23.67,17918,19.34,,,18494,23.21/05092016,78960,,,8766,25.11,8873,23.99,9259,23.74,,,,,17918,19.34,,,18494,23.22/05092016,79020,8466,24.43,8766,25.11,8873,23.99,,,,,17906,23.67,17918,19.33,,,18494,23.23/05092016,79080,8466,24.43,8766,25.11,8873,23.99,,,10243,22.68,,,17918,19.33,,,,/05092016,79140,8466,24.43,8766,25.11,8873,23.99,9259,23.74,,,17906,23.66,17918,19.32,,,18494,23.24/05092016,79200,8466,24.43,8766,25.11,8873,23.99,9259,23.74,10243,22.68,17906,23.67,,,,,18494,23.23/05092016,79260,8466,24.36,8766,25.11,8873,23.99,9259,23.68,,,,,17918,19.31,,,18494,23.23/05092016,79320,8466,24.36,8766,25.11,8873,23.99,,,10243,22.68,17906,23.68,,,,,18494,23.24/05092016,79380,8466,24.43,8766,25.11,8873,24.05,9259,23.68,,,,,17918,19.30,,,,/05092016,79440,8466,24.43,8766,25.11,8873,24.05,,,,,17906,23.68,17918,19.29,,,18494,23.24/05092016,79500,,,8766,25.11,8873,24.05,,,10243,22.68,17906,23.67,,,,,18494,23.24/05092016,79560,8466,24.36,8766,25.11,8873,24.05,,,10243,22.68,17906,23.66,17918,19.28,,,18494,23.23/05092016,79620,8466,24.43,8766,25.11,8873,24.05,,,10243,22.68,,,17918,19.28,,,,/05092016,79680,,,,,8873,24.05,,,10243,22.68,17906,23.68,,,,,18494,23.24/05092016,79740,8466,24.43,8766,25.11,8873,24.05,,,,,,,17918,19.27,,,18494,23.23/05092016,79800,8466,24.43,8766,25.11,8873,24.05,,,10243,22.68,17906,23.66,,,,,18494,23.24/05092016,79860,8466,24.36,,,8873,24.05,,,10243,22.74,17906,23.68,17918,19.27,,,18494,23.24/05092016,79920,8466,24.43,8766,25.11,8873,24.05,,,,,,,17918,19.26,,,,/05092016,79980,8466,24.43,8766,25.05,8873,24.05,9259,23.68,10243,22.68,17906,23.66,17918,19.24,,,18494,23.24/05092016,80040,8466,24.43,8766,25.11,,,,,10243,22.74,17906,23.67,17918,19.26,,,18494,23.24/05092016,80100,8466,24.43,8766,25.11,,,,,10243,22.74,,,,,,,18494,23.24/05092016,80160,,,8766,25.11,8873,24.05,,,10243,22.68,17906,23.66,17918,19.24,,,,/05092016,80220,8466,24.36,8766,25.11,8873,24.05,,,10243,22.74,17906,23.66,17918,19.23,,,18494,23.24/05092016,80280,8466,24.43,8766,25.11,,,,,10243,22.74,,,17918,19.23,,,18494,23.24/05092016,80340,8466,24.36,8766,25.11,8873,24.05,,,10243,22.68,17906,23.66,,,,,18494,23.24/05092016,80400,,,8766,25.05,,,,,10243,22.68,17906,23.68,17918,19.22,,,,/05092016,80460,8466,24.43,8766,25.11,8873,24.05,,,10243,22.74,17906,23.66,17918,19.22,,,18494,23.24/05092016,80520,,,8766,25.05,8873,24.05,,,10243,22.68,17906,23.66,17918,19.22,,,18494,23.25/05092016,80580,,,,,8873,24.05,,,10243,22.74,17906,23.66,17918,19.22,,,,/05092016,80640,8466,24.36,8766,25.11,8873,24.05,,,10243,22.74,17906,23.68,,,,,18494,23.24/05092016,80700,,,8766,25.05,8873,24.05,,,10243,22.74,,,17918,19.21,,,,/05092016,80760,8466,24.36,8766,25.05,,,,,10243,22.74,17906,23.66,17918,19.21,,,18494,23.24/05092016,80820,8466,24.36,8766,25.05,8873,24.05,,,10243,22.74,17906,23.66,17918,19.20,,,,/05092016,80880,8466,24.43,8766,25.11,8873,24.05,,,10243,22.74,,,17918,19.19,,,18494,23.24/05092016,80940,8466,24.36,,,8873,24.05,,,10243,22.74,17906,23.68,17918,19.20,,,,/05092016,81000,,,8766,25.05,8873,24.05,,,10243,22.74,,,,,,,18494,23.23/05092016,81060,8466,24.43,,,8873,24.05,,,,,17906,23.66,17918,19.20,,,18494,23.23/05092016,81120,8466,24.43,,,8873,24.05,,,10243,22.74,17906,23.67,17918,19.18,,,18494,23.23/05092016,81180,8466,24.43,8766,25.05,,,,,10243,22.74,,,,,,,,/05092016,81240,8466,24.43,8766,25.05,8873,24.05,,,10243,22.74,17906,23.66,17918,19.18,,,18494,23.23/05092016,81300,8466,24.36,8766,25.05,8873,24.05,,,10243,22.74,17906,23.67,17918,19.17,,,,/05092016,81360,8466,24.36,8766,25.11,8873,24.05,,,10243,22.74,,,17918,19.17,,,18494,23.24/05092016,81420,,,8766,25.05,8873,24.05,,,10243,22.74,17906,23.68,17918,19.17,,,18494,23.23/05092016,81480,8466,24.36,,,8873,24.05,9259,23.68,10243,22.74,,,,,,,18494,23.23/05092016,81540,8466,24.36,8766,25.05,8873,24.05,,,10243,22.74,17906,23.66,17918,19.16,,,,/05092016,81600,,,8766,25.11,,,,,10243,22.74,17906,23.66,,,,,18494,23.23/05092016,81660,8466,24.36,8766,25.05,8873,24.05,,,10243,22.74,17906,23.66,17918,19.16,,,18494,23.23/05092016,81720,,,,,8873,24.11,,,10243,22.74,,,17918,19.16,,,,/05092016,81780,8466,24.36,,,8873,24.11,,,10243,22.74,17906,23.67,,,,,18494,23.23/05092016,81840,8466,24.36,8766,25.05,,,,,10243,22.74,,,17918,19.14,,,,/05092016,81900,8466,24.36,8766,25.05,8873,24.11,,,10243,22.74,17906,23.66,,,,,18494,23.23/05092016,81960,8466,24.36,8766,25.05,8873,24.11,,,10243,22.74,,,17918,19.16,,,18494,23.23/05092016,82020,8466,24.36,8766,25.05,,,,,10243,22.74,17906,23.67,17918,19.14,,,18494,23.24/05092016,82080,,,8766,25.05,8873,24.05,,,,,17906,23.66,17918,19.14,,,,/05092016,82140,,,8766,25.05,8873,24.05,,,10243,22.74,17906,23.65,,,,,18494,23.23/05092016,82200,8466,24.36,8766,25.05,8873,24.11,,,10243,22.74,17906,23.66,17918,19.13,,,,/05092016,82260,8466,24.36,8766,25.05,,,,,10243,22.74,,,,,,,18494,23.23/05092016,82320,,,8766,25.05,8873,24.11,,,10243,22.74,17906,23.68,17918,19.13,,,18494,23.23/05092016,82380,8466,24.36,8766,25.05,8873,24.11,9259,23.68,10243,22.74,17906,23.66,17918,19.12,,,18494,23.23/05092016,82440,8466,24.36,8766,25.05,8873,24.11,,,,,17906,23.66,17918,19.13,,,18494,23.22/05092016,82500,8466,24.36,8766,25.05,8873,24.11,9259,23.68,10243,22.74,17906,23.65,17918,19.12,,,,/05092016,82560,8466,24.36,8766,25.05,,,,,10243,22.74,,,,,,,,/05092016,82620,8466,24.36,8766,25.05,8873,24.11,,,,,17906,23.66,17918,19.12,,,18494,23.23/05092016,82680,8466,24.36,8766,25.05,,,,,10243,22.74,17906,23.66,,,,,18494,23.23/05092016,82740,,,8766,25.05,8873,24.11,,,,,17906,23.66,17918,19.13,,,,/05092016,82800,8466,24.36,8766,25.05,8873,24.11,,,,,,,17918,19.12,,,18494,23.22/05092016,82860,8466,24.36,,,8873,24.11,,,10243,22.74,17906,23.67,17918,19.12,,,,/05092016,82920,8466,24.36,8766,25.05,,,,,10243,22.74,17906,23.66,,,,,18494,23.22/05092016,82980,8466,24.36,8766,25.05,8873,24.11,9259,23.61,10243,22.74,17906,23.66,17918,19.12,,,,/05092016,83040,8466,24.36,,,8873,24.11,9259,23.61,10243,22.74,17906,23.67,17918,19.12,,,18494,23.23/05092016,83100,8466,24.36,,,8873,24.11,9259,23.68,,,,,,,,,18494,23.23/05092016,83160,,,,,8873,24.11,9259,23.61,10243,22.74,17906,23.66,17918,19.11,,,,/05092016,83220,,,8766,25.05,,,9259,23.68,10243,22.74,,,,,,,18494,23.23/05092016,83280,8466,24.36,8766,25.05,,,9259,23.68,10243,22.74,17906,23.67,17918,19.11,,,,/05092016,83340,,,,,8873,24.11,9259,23.68,10243,22.74,,,17918,19.10,,,18494,23.22/05092016,83400,8466,24.36,8766,25.05,8873,24.11,9259,23.61,,,17906,23.67,,,,,18494,23.23/05092016,83460,8466,24.36,,,8873,24.11,9259,23.68,10243,22.80,17906,23.66,17918,19.10,,,,/05092016,83520,8466,24.36,,,8873,24.11,9259,23.68,10243,22.74,,,,,,,18494,23.24/05092016,83580,8466,24.36,,,8873,24.11,9259,23.68,10243,22.74,,,17918,19.10,,,,/05092016,83640,,,,,8873,24.18,9259,23.68,10243,22.74,17906,23.65,,,,,18494,23.23/05092016,83700,8466,24.36,,,,,9259,23.68,,,,,17918,19.09,,,18494,23.23/05092016,83760,,,8766,25.05,8873,24.18,,,10243,22.74,17906,23.66,,,,,18494,23.24/05092016,83820,8466,24.36,,,8873,24.11,,,,,17906,23.65,17918,19.10,,,,/05092016,83880,8466,24.36,8766,24.99,8873,24.18,9259,23.68,10243,22.80,17906,23.65,17918,19.11,,,18494,23.23/05092016,83940,8466,24.36,,,8873,24.11,9259,23.68,10243,22.74,17906,23.68,17918,19.10,,,,/05092016,84000,8466,24.36,8766,24.99,8873,24.18,9259,23.68,10243,22.74,,,,,,,18494,23.24/05092016,84060,8466,24.36,8766,24.99,,,,,10243,22.74,17906,23.64,17918,19.11,,,18494,23.24/05092016,84120,8466,24.36,,,8873,24.18,9259,23.68,10243,22.80,17906,23.65,,,,,,/05092016,84180,8466,24.36,8766,24.99,8873,24.18,9259,23.68,10243,22.80,17906,23.66,17918,19.11,,,18494,23.24/05092016,84240,,,8766,24.99,8873,24.18,9259,23.68,10243,22.80,,,17918,19.10,,,,/05092016,84300,,,8766,24.99,,,9259,23.68,10243,22.74,17906,23.66,,,,,18494,23.23/05092016,84360,8466,24.36,8766,24.99,8873,24.18,9259,23.74,10243,22.74,17906,23.66,17918,19.10,,,,/05092016,84420,8466,24.36,,,,,9259,23.68,10243,22.74,17906,23.66,,,,,18494,23.22/05092016,84480,8466,24.36,8766,24.99,8873,24.18,,,10243,22.74,17906,23.65,17918,19.10,,,18494,23.23/05092016,84540,8466,24.36,,,8873,24.18,9259,23.74,10243,22.80,17906,23.66,,,,,,/05092016,84600,,,,,8873,24.18,9259,23.65,10243,22.80,,,17918,19.10,,,18494,23.23/05092016,84660,8466,24.36,,,8873,24.18,9259,23.74,10243,22.74,17906,23.65,,,,,,/05092016,84720,8466,24.36,8766,24.99,,,9259,23.74,10243,22.74,17906,23.65,17918,19.10,,,18494,23.24/05092016,84780,,,,,8873,24.18,9259,23.74,,,,,17918,19.11,,,18494,23.22/05092016,84840,8466,24.36,8766,24.99,,,9259,23.74,10243,22.80,17906,23.65,,,,,18494,23.22/05092016,84900,8466,24.36,8766,24.99,8873,24.18,9259,23.74,,,17906,23.65,17918,19.10,,,,/05092016,84960,8466,24.36,8766,24.99,8873,24.18,9259,23.74,10243,22.80,17906,23.66,,,,,18494,23.22/05092016,85020,,,,,8873,24.18,9259,23.74,10243,22.80,,,17918,19.10,,,18494,23.23/05092016,85080,8466,24.36,8766,24.99,8873,24.18,9259,23.74,10243,22.80,17906,23.64,17918,19.10,,,18494,23.24/05092016,85140,8466,24.36,8766,24.99,,,,,10243,22.80,,,17918,19.08,,,,/05092016,85200,8466,24.36,8766,24.99,,,9259,23.80,10243,22.80,17906,23.64,17918,19.09,,,18494,23.22/05092016,85260,8466,24.36,,,8873,24.18,9259,23.80,,,17906,23.65,,,,,18494,23.22/05092016,85320,8466,24.36,8766,24.99,8873,24.18,9259,23.74,10243,22.80,,,17918,19.08,,,,/05092016,85380,8466,24.36,,,8873,24.18,9259,23.80,10243,22.80,17906,23.64,17918,19.08,,,18494,23.22/05092016,85440,8466,24.36,,,8873,24.24,9259,23.80,10243,22.74,,,,,,,18494,23.22/05092016,85500,8466,24.30,8766,24.99,,,,,10243,22.80,17906,23.66,17918,19.08,,,18494,23.23/05092016,85560,8466,24.36,,,,,9259,23.80,,,,,17918,19.10,,,,/05092016,85620,,,,,8873,24.24,9259,23.80,10243,22.80,17906,23.65,17918,19.08,,,18494,23.24/05092016,85680,8466,24.36,8766,24.99,,,9259,23.80,10243,22.80,17906,23.65,,,,,,/05092016,85740,,,8766,24.99,8873,24.18,9259,23.80,10243,22.80,,,17918,19.09,,,18494,23.22/05092016,85800,8466,24.30,,,8873,24.24,9259,23.80,,,17906,23.65,17918,19.09,,,18494,23.23/05092016,85860,8466,24.36,,,,,,,10243,22.80,,,17918,19.09,,,,/05092016,85920,8466,24.36,8766,24.99,8873,24.24,9259,23.80,,,17906,23.64,,,,,18494,23.23/05092016,85980,8466,24.30,,,,,9259,23.80,,,17906,23.64,17918,19.08,,,18494,23.23/05092016,86040,8466,24.36,,,8873,24.24,,,,,,,17918,19.09,,,,/05092016,86100,8466,24.30,8766,24.99,8873,24.24,9259,23.80,10243,22.80,17906,23.64,17918,19.08,,,18494,23.22/05092016,86160,8466,24.36,,,8873,24.24,9259,23.80,,,,,,,,,18494,23.24/05092016,86220,8466,24.30,8766,24.99,8873,24.24,9259,23.80,10243,22.74,17906,23.62,17918,19.09,,,18494,23.23/05092016,86280,8466,24.30,8766,24.93,8873,24.24,9259,23.80,10243,22.80,17906,23.65,17918,19.10,,,18494,23.22/05092016,86340,8466,24.30,8766,24.93,8873,24.24,,,,,17906,23.64,,,,,,/