05082016,0,,,8766,24.61,,,9259,23.24,10243,22.49,,,17918,18.72,,,18494,23.30/05082016,60,,,8766,24.61,8873,24.24,,,,,17906,23.53,17918,18.68,,,18494,23.31/05082016,120,,,8766,24.61,8873,24.24,9259,23.24,10243,22.49,17906,23.54,,,,,,/05082016,180,,,8766,24.61,8873,24.24,9259,23.24,10243,22.49,17906,23.54,17918,18.68,,,18494,23.32/05082016,240,,,8766,24.61,8873,24.24,9259,23.24,10243,22.49,,,17918,18.65,,,18494,23.32/05082016,300,,,8766,24.61,8873,24.24,9259,23.24,10243,22.49,17906,23.54,17918,18.63,,,18494,23.30/05082016,360,,,,,8873,24.18,9259,23.18,10243,22.49,17906,23.54,,,,,,/05082016,420,,,8766,24.61,8873,24.24,9259,23.24,10243,22.49,17906,23.52,17918,18.61,,,18494,23.30/05082016,480,,,8766,24.61,8873,24.24,9259,23.24,,,,,,,,,18494,23.29/05082016,540,,,8766,24.61,8873,24.18,9259,23.24,10243,22.49,17906,23.54,17918,18.59,,,18494,23.31/05082016,600,,,8766,24.61,,,9259,23.24,10243,22.49,17906,23.52,17918,18.55,,,,/05082016,660,,,,,8873,24.24,9259,23.24,10243,22.49,17906,23.53,,,,,18494,23.30/05082016,720,,,8766,24.61,8873,24.18,9259,23.24,10243,22.49,,,17918,18.54,,,18494,23.30/05082016,780,,,8766,24.61,8873,24.24,9259,23.24,10243,22.49,17906,23.53,,,,,,/05082016,840,,,8766,24.61,,,9259,23.18,10243,22.49,,,,,,,18494,23.31/05082016,900,,,,,8873,24.18,,,10243,22.43,17906,23.52,,,,,,/05082016,960,,,8766,24.61,,,9259,23.18,10243,22.49,,,17918,18.48,,,18494,23.29/05082016,1020,,,,,8873,24.18,9259,23.24,10243,22.49,17906,23.53,17918,18.46,,,,/05082016,1080,,,8766,24.61,8873,24.18,9259,23.24,10243,22.49,,,,,,,18494,23.30/05082016,1140,,,8766,24.61,,,9259,23.24,10243,22.49,17906,23.54,17918,18.45,,,,/05082016,1200,,,,,8873,24.18,,,10243,22.49,17906,23.53,17918,18.42,,,18494,23.28/05082016,1260,,,8766,24.61,8873,24.18,9259,23.24,10243,22.49,17906,23.51,17918,18.38,,,18494,23.30/05082016,1320,,,8766,24.61,8873,24.18,9259,23.24,10243,22.49,17906,23.53,,,,,18494,23.29/05082016,1380,,,8766,24.61,8873,24.18,9259,23.24,10243,22.49,,,17918,18.34,,,,/05082016,1440,,,8766,24.61,8873,24.18,9259,23.24,10243,22.49,17906,23.52,,,,,18494,23.30/05082016,1500,,,8766,24.61,8873,24.18,,,10243,22.43,,,17918,18.30,,,,/05082016,1560,,,8766,24.61,8873,24.18,9259,23.18,,,17906,23.51,17918,18.27,,,18494,23.28/05082016,1620,,,8766,24.61,8873,24.18,,,10243,22.49,17906,23.52,17918,18.26,,,18494,23.28/05082016,1680,,,8766,24.61,8873,24.18,9259,23.24,10243,22.49,,,,,,,18494,23.29/05082016,1740,,,8766,24.61,8873,24.18,9259,23.18,,,17906,23.50,17918,18.22,,,18494,23.29/05082016,1800,,,8766,24.61,8873,24.18,9259,23.18,10243,22.49,17906,23.53,17918,18.20,,,,/05082016,1860,,,8766,24.61,8873,24.18,,,10243,22.49,,,,,,,18494,23.28/05082016,1920,,,8766,24.61,8873,24.18,9259,23.18,10243,22.49,17906,23.51,17918,18.18,,,18494,23.28/05082016,1980,,,8766,24.61,8873,24.18,9259,23.24,10243,22.49,17906,23.52,17918,18.16,,,18494,23.28/05082016,2040,,,8766,24.61,8873,24.18,9259,23.24,,,,,,,,,,/05082016,2100,,,8766,24.61,8873,24.18,,,10243,22.49,17906,23.51,,,,,18494,23.28/05082016,2160,,,8766,24.61,,,,,10243,22.43,17906,23.50,17918,18.13,,,18494,23.28/05082016,2220,,,8766,24.61,8873,24.18,,,10243,22.43,17906,23.50,17918,18.10,,,18494,23.28/05082016,2280,,,8766,24.61,8873,24.18,9259,23.18,10243,22.43,17906,23.51,,,,,,/05082016,2340,,,8766,24.61,,,9259,23.24,,,17906,23.52,,,,,18494,23.27/05082016,2400,,,,,8873,24.18,9259,23.24,10243,22.49,17906,23.49,17918,18.07,,,,/05082016,2460,,,8766,24.61,8873,24.18,9259,23.24,10243,22.43,,,,,,,18494,23.28/05082016,2520,,,8766,24.61,,,,,10243,22.43,17906,23.50,17918,18.04,,,18494,23.28/05082016,2580,,,8766,24.61,8873,24.18,,,,,17906,23.51,17918,18.04,,,18494,23.27/05082016,2640,,,8766,24.55,8873,24.18,9259,23.24,10243,22.43,,,17918,18.02,,,18494,23.27/05082016,2700,,,8766,24.61,8873,24.18,9259,23.18,10243,22.43,17906,23.50,,,,,,/05082016,2760,,,8766,24.55,8873,24.18,9259,23.18,,,,,17918,17.99,,,18494,23.26/05082016,2820,,,8766,24.55,,,,,,,17906,23.50,17918,17.98,,,,/05082016,2880,,,8766,24.61,8873,24.18,9259,23.18,10243,22.43,17906,23.50,17918,17.96,,,18494,23.27/05082016,2940,,,8766,24.55,,,,,10243,22.43,,,,,,,,/05082016,3000,,,8766,24.61,8873,24.18,9259,23.18,10243,22.43,17906,23.50,17918,17.94,,,18494,23.26/05082016,3060,,,,,8873,24.11,9259,23.18,10243,22.43,17906,23.49,17918,17.94,,,,/05082016,3120,,,8766,24.55,8873,24.18,9259,23.18,10243,22.43,,,17918,17.91,,,18494,23.26/05082016,3180,,,8766,24.55,8873,24.11,9259,23.18,,,17906,23.49,,,,,,/05082016,3240,,,8766,24.55,8873,24.11,,,10243,22.43,,,17918,17.92,,,18494,23.27/05082016,3300,,,8766,24.55,,,9259,23.18,,,17906,23.50,17918,17.90,,,18494,23.26/05082016,3360,,,8766,24.55,8873,24.11,9259,23.18,10243,22.43,17906,23.50,,,,,,/05082016,3420,,,8766,24.55,,,9259,23.24,,,17906,23.50,17918,17.87,,,18494,23.26/05082016,3480,,,8766,24.55,8873,24.18,9259,23.18,10243,22.43,,,17918,17.87,,,18494,23.25/05082016,3540,,,8766,24.55,8873,24.11,,,10243,22.43,17906,23.48,,,,,,/05082016,3600,,,8766,24.55,8873,24.11,9259,23.18,,,17906,23.50,17918,17.84,,,18494,23.26/05082016,3660,,,8766,24.55,,,9259,23.18,10243,22.43,17906,23.49,17918,17.83,,,,/05082016,3720,,,8766,24.55,8873,24.11,9259,23.18,10243,22.43,17906,23.49,17918,17.82,,,18494,23.25/05082016,3780,,,8766,24.55,8873,24.11,9259,23.18,10243,22.43,,,17918,17.83,,,18494,23.25/05082016,3840,,,,,8873,24.11,9259,23.18,10243,22.43,17906,23.49,17918,17.80,,,,/05082016,3900,,,8766,24.55,,,9259,23.18,10243,22.43,17906,23.49,17918,17.80,,,18494,23.25/05082016,3960,,,8766,24.55,8873,24.11,,,,,,,,,,,18494,23.24/05082016,4020,,,8766,24.55,8873,24.11,9259,23.18,10243,22.43,17906,23.48,17918,17.78,,,,/05082016,4080,,,8766,24.55,8873,24.11,9259,23.18,10243,22.43,,,17918,17.78,,,18494,23.25/05082016,4140,,,,,8873,24.11,9259,23.18,10243,22.43,17906,23.51,,,,,18494,23.25/05082016,4200,,,8766,24.55,8873,24.11,9259,23.18,10243,22.43,17906,23.49,17918,17.75,,,,/05082016,4260,,,8766,24.55,8873,24.11,9259,23.18,10243,22.43,17906,23.49,,,,,18494,23.24/05082016,4320,,,,,8873,24.11,,,10243,22.43,17906,23.50,17918,17.75,,,18494,23.23/05082016,4380,,,8766,24.55,,,9259,23.18,10243,22.43,,,17918,17.72,,,,/05082016,4440,,,8766,24.55,8873,24.11,9259,23.18,10243,22.43,17906,23.49,,,,,18494,23.23/05082016,4500,,,8766,24.55,,,9259,23.18,,,17906,23.49,17918,17.71,,,18494,23.24/05082016,4560,,,,,8873,24.11,9259,23.18,10243,22.43,,,17918,17.70,,,18494,23.22/05082016,4620,,,8766,24.55,8873,24.11,,,10243,22.43,17906,23.48,17918,17.70,,,,/05082016,4680,,,8766,24.55,8873,24.11,,,10243,22.43,17906,23.48,17918,17.67,,,18494,23.24/05082016,4740,,,8766,24.55,8873,24.11,9259,23.18,10243,22.43,17906,23.47,,,,,,/05082016,4800,,,8766,24.55,,,9259,23.18,10243,22.43,17906,23.48,17918,17.65,,,18494,23.24/05082016,4860,,,,,8873,24.11,9259,23.18,10243,22.43,,,17918,17.64,,,18494,23.23/05082016,4920,,,8766,24.55,8873,24.11,9259,23.18,10243,22.43,17906,23.48,17918,17.62,,,18494,23.22/05082016,4980,,,,,8873,24.05,9259,23.18,10243,22.43,,,17918,17.60,,,18494,23.22/05082016,5040,,,8766,24.55,8873,24.11,,,10243,22.43,17906,23.48,,,,,,/05082016,5100,,,8766,24.55,8873,24.11,9259,23.18,10243,22.43,17906,23.47,17918,17.58,,,,/05082016,5160,,,,,8873,24.11,9259,23.18,10243,22.43,,,,,,,18494,23.22/05082016,5220,,,8766,24.55,8873,24.11,9259,23.18,10243,22.43,17906,23.49,17918,17.56,,,18494,23.22/05082016,5280,,,8766,24.55,8873,24.11,9259,23.18,10243,22.43,,,,,,,18494,23.23/05082016,5340,,,8766,24.55,8873,24.11,9259,23.18,10243,22.43,17906,23.48,17918,17.55,,,,/05082016,5400,,,,,8873,24.11,9259,23.18,,,17906,23.48,17918,17.52,,,18494,23.22/05082016,5460,,,8766,24.55,8873,24.11,9259,23.18,10243,22.43,17906,23.48,,,,,18494,23.23/05082016,5520,,,8766,24.55,,,,,10243,22.43,,,17918,17.50,,,18494,23.22/05082016,5580,,,,,8873,24.11,9259,23.18,10243,22.43,17906,23.46,17918,17.50,,,,/05082016,5640,,,8766,24.49,8873,24.11,9259,23.18,10243,22.43,17906,23.46,17918,17.48,,,18494,23.22/05082016,5700,,,,,8873,24.05,,,10243,22.43,17906,23.47,,,,,18494,23.22/05082016,5760,,,8766,24.49,,,9259,23.18,,,,,,,,,,/05082016,5820,,,,,8873,24.05,9259,23.18,10243,22.43,17906,23.46,17918,17.45,,,18494,23.22/05082016,5880,,,,,8873,24.05,9259,23.18,10243,22.43,17906,23.48,,,,,18494,23.21/05082016,5940,,,8766,24.55,8873,24.05,9259,23.18,10243,22.43,17906,23.48,17918,17.45,,,,/05082016,6000,,,8766,24.55,8873,24.05,9259,23.18,10243,22.43,17906,23.47,,,,,18494,23.22/05082016,6060,,,,,,,,,10243,22.43,17906,23.47,17918,17.44,,,18494,23.20/05082016,6120,,,8766,24.49,8873,24.05,9259,23.18,10243,22.36,17906,23.47,17918,17.41,,,18494,23.21/05082016,6180,,,8766,24.55,8873,24.05,9259,23.18,10243,22.36,,,17918,17.40,,,,/05082016,6240,,,,,8873,24.05,9259,23.18,10243,22.36,17906,23.46,,,,,18494,23.20/05082016,6300,,,8766,24.49,8873,24.05,9259,23.18,10243,22.43,17906,23.45,17918,17.40,,,18494,23.20/05082016,6360,,,,,8873,24.05,9259,23.18,10243,22.43,17906,23.46,17918,17.39,,,18494,23.20/05082016,6420,,,8766,24.49,,,,,10243,22.43,,,17918,17.38,,,,/05082016,6480,,,8766,24.49,8873,24.05,9259,23.18,10243,22.43,17906,23.46,17918,17.37,,,18494,23.18/05082016,6540,,,8766,24.49,8873,24.05,,,10243,22.43,,,,,,,18494,23.18/05082016,6600,,,,,8873,24.05,9259,23.18,10243,22.43,17906,23.46,17918,17.34,,,,/05082016,6660,,,8766,24.49,8873,24.05,9259,23.18,10243,22.43,17906,23.45,17918,17.33,,,18494,23.19/05082016,6720,,,,,8873,24.05,9259,23.18,10243,22.43,17906,23.46,,,,,,/05082016,6780,,,8766,24.49,8873,24.05,,,10243,22.43,17906,23.45,17918,17.32,,,18494,23.19/05082016,6840,,,8766,24.49,,,9259,23.18,10243,22.36,,,,,,,,/05082016,6900,,,8766,24.49,8873,24.05,9259,23.18,10243,22.36,17906,23.44,,,,,,/05082016,6960,,,8766,24.49,8873,24.05,9259,23.18,10243,22.36,,,17918,17.30,,,18494,23.17/05082016,7020,,,8766,24.49,,,,,10243,22.36,17906,23.44,,,,,18494,23.19/05082016,7080,,,,,8873,24.05,9259,23.18,10243,22.36,,,17918,17.29,,,18494,23.18/05082016,7140,,,8766,24.49,8873,24.05,9259,23.18,10243,22.36,17906,23.44,17918,17.28,,,,/05082016,7200,,,8766,24.49,8873,24.05,,,10243,22.36,,,,,,,18494,23.18/05082016,7260,,,8766,24.49,8873,24.05,9259,23.18,10243,22.36,17906,23.44,17918,17.26,,,18494,23.18/05082016,7320,,,8766,24.49,8873,24.05,9259,23.18,10243,22.43,17906,23.43,,,,,18494,23.18/05082016,7380,,,8766,24.49,8873,24.05,9259,23.18,10243,22.36,17906,23.44,,,,,18494,23.18/05082016,7440,,,8766,24.49,8873,24.05,,,10243,22.36,,,17918,17.22,,,,/05082016,7500,,,8766,24.49,8873,24.05,9259,23.18,,,17906,23.44,,,,,18494,23.16/05082016,7560,,,8766,24.49,8873,24.05,9259,23.18,10243,22.36,,,17918,17.20,,,,/05082016,7620,,,8766,24.49,8873,23.99,9259,23.18,10243,22.36,17906,23.43,,,,,18494,23.17/05082016,7680,,,,,,,9259,23.18,10243,22.36,17906,23.44,17918,17.20,,,,/05082016,7740,,,8766,24.49,8873,24.05,9259,23.18,10243,22.36,,,17918,17.17,,,18494,23.16/05082016,7800,,,8766,24.49,8873,24.05,,,,,17906,23.44,,,,,18494,23.17/05082016,7860,,,8766,24.49,,,9259,23.18,10243,22.36,,,17918,17.16,,,,/05082016,7920,,,8766,24.49,8873,23.99,9259,23.18,10243,22.36,17906,23.43,,,,,18494,23.16/05082016,7980,,,8766,24.49,,,9259,23.18,10243,22.36,,,17918,17.14,,,,/05082016,8040,,,8766,24.49,8873,23.99,9259,23.18,10243,22.36,17906,23.43,17918,17.14,,,18494,23.17/05082016,8100,,,8766,24.49,,,9259,23.18,10243,22.36,17906,23.44,17918,17.13,,,18494,23.16/05082016,8160,,,,,8873,23.99,9259,23.18,10243,22.36,17906,23.44,17918,17.12,,,,/05082016,8220,,,8766,24.49,8873,24.05,9259,23.18,,,,,,,,,18494,23.17/05082016,8280,,,8766,24.49,8873,24.05,9259,23.18,,,17906,23.42,17918,17.12,,,18494,23.15/05082016,8340,,,8766,24.49,8873,23.99,9259,23.18,10243,22.36,17906,23.43,17918,17.10,,,,/05082016,8400,,,8766,24.49,8873,23.99,9259,23.18,,,,,17918,17.08,,,18494,23.15/05082016,8460,,,8766,24.49,8873,23.99,9259,23.18,10243,22.36,17906,23.43,17918,17.08,,,18494,23.15/05082016,8520,,,8766,24.49,8873,23.99,9259,23.18,,,,,17918,17.06,,,,/05082016,8580,,,8766,24.49,8873,23.99,9259,23.18,10243,22.36,17906,23.42,,,,,18494,23.15/05082016,8640,,,8766,24.49,8873,23.99,,,10243,22.36,,,17918,17.06,,,,/05082016,8700,,,8766,24.49,8873,23.99,9259,23.18,10243,22.36,17906,23.43,17918,17.05,,,18494,23.14/05082016,8760,,,8766,24.49,8873,23.99,,,,,17906,23.42,17918,17.05,,,18494,23.14/05082016,8820,,,8766,24.49,8873,23.99,9259,23.18,10243,22.36,,,,,,,18494,23.15/05082016,8880,,,8766,24.49,,,9259,23.11,10243,22.36,17906,23.42,17918,17.02,,,,/05082016,8940,,,,,8873,23.99,9259,23.18,10243,22.36,,,17918,17.03,,,18494,23.14/05082016,9000,,,8766,24.49,8873,23.99,,,10243,22.36,17906,23.42,17918,17.02,,,18494,23.14/05082016,9060,,,8766,24.43,8873,23.99,9259,23.18,,,17906,23.40,17918,17.02,,,18494,23.14/05082016,9120,,,8766,24.49,8873,23.99,9259,23.18,10243,22.36,,,,,,,,/05082016,9180,,,8766,24.49,,,9259,23.18,10243,22.36,,,17918,17.00,,,18494,23.14/05082016,9240,,,8766,24.43,8873,23.99,9259,23.18,10243,22.36,17906,23.43,,,,,18494,23.14/05082016,9240,,,8766,24.43,8873,23.99,9259,23.18,10243,22.36,17906,23.43,,,,,18494,23.14/05082016,9300,,,8766,24.49,8873,23.99,,,10243,22.36,17906,23.42,17918,16.98,,,18494,23.14/05082016,9360,,,,,8873,23.99,9259,23.18,,,17906,23.42,,,,,18494,23.13/05082016,9420,,,8766,24.49,8873,23.99,,,10243,22.36,,,17918,16.97,,,,/05082016,9480,,,8766,24.43,8873,23.99,9259,23.18,,,17906,23.41,,,,,18494,23.14/05082016,9540,,,8766,24.49,,,9259,23.11,10243,22.36,17906,23.40,17918,16.94,,,18494,23.14/05082016,9600,,,8766,24.43,8873,23.99,9259,23.11,,,17906,23.40,,,,,,/05082016,9660,,,,,8873,23.99,9259,23.18,10243,22.36,17906,23.40,17918,16.94,,,18494,23.14/05082016,9720,,,8766,24.49,8873,23.99,9259,23.18,,,,,17918,16.95,,,,/05082016,9780,,,8766,24.43,8873,23.99,9259,23.18,10243,22.36,17906,23.40,17918,16.93,,,18494,23.12/05082016,9840,,,8766,24.43,8873,23.99,,,10243,22.36,,,17918,16.92,,,18494,23.13/05082016,9900,,,8766,24.43,8873,23.99,,,10243,22.36,17906,23.39,,,,,,/05082016,9960,,,8766,24.43,8873,23.99,9259,23.11,10243,22.36,17906,23.40,17918,16.91,,,18494,23.13/05082016,10020,,,8766,24.43,8873,23.99,9259,23.18,10243,22.36,,,17918,16.91,,,,/05082016,10080,,,8766,24.43,8873,23.99,,,,,17906,23.39,,,,,18494,23.11/05082016,10140,,,8766,24.49,8873,23.99,9259,23.18,10243,22.36,17906,23.41,17918,16.89,,,,/05082016,10200,,,8766,24.43,8873,23.93,9259,23.18,,,17906,23.41,17918,16.87,,,18494,23.12/05082016,10260,,,8766,24.43,8873,23.99,,,10243,22.36,,,17918,16.88,,,,/05082016,10320,,,,,,,9259,23.18,10243,22.36,,,,,,,,/05082016,10380,,,8766,24.43,8873,23.99,,,10243,22.36,17906,23.40,17918,16.85,,,18494,23.10/05082016,10440,,,8766,24.43,8873,23.93,9259,23.11,10243,22.36,17906,23.38,17918,16.85,,,,/05082016,10500,,,8766,24.43,8873,23.93,9259,23.11,,,17906,23.38,17918,16.85,,,18494,23.10/05082016,10560,,,8766,24.43,,,9259,23.18,,,,,17918,16.81,,,18494,23.10/05082016,10620,,,8766,24.49,8873,23.93,9259,23.18,10243,22.36,17906,23.39,,,,,18494,23.10/05082016,10680,,,,,8873,23.99,9259,23.18,10243,22.36,,,17918,16.82,,,,/05082016,10740,,,8766,24.43,8873,23.93,9259,23.18,10243,22.36,17906,23.38,17918,16.79,,,18494,23.10/05082016,10800,,,8766,24.43,8873,23.93,9259,23.11,10243,22.36,17906,23.39,17918,16.80,,,18494,23.10/05082016,10860,,,8766,24.43,,,9259,23.11,10243,22.36,,,,,,,,/05082016,10920,,,,,8873,23.93,9259,23.11,,,17906,23.38,17918,16.78,,,18494,23.09/05082016,10980,,,8766,24.43,8873,23.93,9259,23.18,10243,22.36,17906,23.37,,,,,18494,23.09/05082016,11040,,,8766,24.43,,,9259,23.18,10243,22.36,17906,23.37,17918,16.78,,,18494,23.10/05082016,11100,,,8766,24.43,8873,23.93,,,10243,22.36,,,17918,16.75,,,18494,23.10/05082016,11160,,,8766,24.43,8873,23.93,9259,23.11,10243,22.36,17906,23.36,,,,,18494,23.10/05082016,11220,,,,,8873,23.93,9259,23.11,10243,22.36,17906,23.36,17918,16.74,,,18494,23.10/05082016,11280,,,8766,24.43,8873,23.93,9259,23.18,10243,22.36,17906,23.38,,,,,,/05082016,11340,,,8766,24.43,8873,23.93,9259,23.18,10243,22.36,,,17918,16.72,,,18494,23.08/05082016,11400,,,8766,24.43,8873,23.93,9259,23.18,,,17906,23.37,17918,16.72,,,18494,23.09/05082016,11460,,,8766,24.43,8873,23.93,9259,23.18,10243,22.36,17906,23.38,17918,16.69,,,,/05082016,11520,,,8766,24.43,,,,,,,17906,23.36,,,,,18494,23.08/05082016,11580,,,8766,24.43,8873,23.93,9259,23.11,10243,22.30,,,17918,16.67,,,18494,23.08/05082016,11640,,,8766,24.43,8873,23.93,,,10243,22.30,17906,23.37,,,,,18494,23.08/05082016,11700,,,8766,24.43,,,,,10243,22.30,,,17918,16.66,,,18494,23.08/05082016,11760,,,,,8873,23.93,9259,23.11,10243,22.36,17906,23.37,17918,16.64,,,,/05082016,11820,,,8766,24.43,8873,23.86,9259,23.11,10243,22.36,,,,,,,18494,23.08/05082016,11880,,,8766,24.43,8873,23.93,9259,23.11,10243,22.30,17906,23.36,17918,16.64,,,,/05082016,11940,,,8766,24.43,8873,23.93,,,10243,22.30,,,,,,,18494,23.08/05082016,12000,,,8766,24.43,8873,23.86,9259,23.11,10243,22.30,17906,23.37,17918,16.62,,,,/05082016,12060,,,,,,,9259,23.11,10243,22.30,17906,23.36,17918,16.60,,,18494,23.08/05082016,12120,,,8766,24.36,8873,23.93,9259,23.11,10243,22.30,17906,23.36,17918,16.58,,,18494,23.07/05082016,12180,,,8766,24.43,8873,23.93,9259,23.11,10243,22.30,,,,,,,,/05082016,12240,,,,,8873,23.93,9259,23.11,10243,22.30,17906,23.37,17918,16.58,,,18494,23.07/05082016,12300,,,8766,24.43,,,9259,23.11,,,17906,23.36,17918,16.57,,,18494,23.06/05082016,12360,,,8766,24.43,8873,23.93,9259,23.11,10243,22.30,,,,,,,,/05082016,12420,,,8766,24.43,8873,23.86,,,10243,22.30,17906,23.35,17918,16.58,,,18494,23.07/05082016,12480,,,8766,24.43,8873,23.86,9259,23.11,10243,22.30,17906,23.36,17918,16.55,,,18494,23.06/05082016,12540,,,8766,24.43,8873,23.86,9259,23.11,10243,22.30,,,,,,,18494,23.06/05082016,12600,,,8766,24.43,8873,23.86,9259,23.11,,,17906,23.35,17918,16.54,,,18494,23.04/05082016,12660,,,8766,24.43,8873,23.93,9259,23.11,10243,22.30,,,17918,16.52,,,,/05082016,12720,,,8766,24.36,8873,23.86,,,,,17906,23.36,17918,16.52,,,18494,23.06/05082016,12780,,,8766,24.43,8873,23.86,9259,23.11,10243,22.30,17906,23.36,,,,,18494,23.05/05082016,12840,,,,,8873,23.86,9259,23.11,10243,22.30,,,,,,,18494,23.05/05082016,12900,,,8766,24.36,8873,23.86,9259,23.11,10243,22.30,,,17918,16.50,,,,/05082016,12960,,,8766,24.36,,,9259,23.11,10243,22.30,17906,23.34,,,,,18494,23.06/05082016,13020,,,8766,24.36,,,9259,23.11,10243,22.30,17906,23.34,17918,16.48,,,18494,23.04/05082016,13080,,,8766,24.36,,,9259,23.11,10243,22.30,17906,23.35,17918,16.49,,,18494,23.04/05082016,13140,,,8766,24.36,8873,23.86,9259,23.11,10243,22.30,,,,,,,18494,23.05/05082016,13200,,,8766,24.36,8873,23.86,9259,23.11,10243,22.30,17906,23.35,,,,,18494,23.05/05082016,13260,,,,,8873,23.86,,,10243,22.30,17906,23.35,17918,16.47,,,,/05082016,13320,,,8766,24.36,8873,23.86,9259,23.11,10243,22.30,,,17918,16.46,,,18494,23.04/05082016,13380,,,8766,24.36,8873,23.86,9259,23.11,10243,22.30,17906,23.34,17918,16.45,,,18494,23.04/05082016,13440,,,8766,24.43,8873,23.86,9259,23.11,10243,22.30,17906,23.34,17918,16.44,,,,/05082016,13500,,,,,,,9259,23.11,10243,22.30,,,17918,16.44,,,18494,23.03/05082016,13560,,,8766,24.36,8873,23.86,9259,23.11,,,17906,23.34,,,,,18494,23.04/05082016,13620,,,,,8873,23.86,9259,23.11,10243,22.30,,,17918,16.42,,,18494,23.02/05082016,13680,,,8766,24.36,,,,,10243,22.30,17906,23.33,17918,16.42,,,,/05082016,13740,,,8766,24.36,8873,23.86,9259,23.11,,,17906,23.34,17918,16.41,,,18494,23.03/05082016,13800,,,8766,24.36,8873,23.86,9259,23.11,10243,22.30,,,,,,,,/05082016,13860,,,8766,24.36,8873,23.86,9259,23.11,,,17906,23.33,17918,16.41,,,18494,23.01/05082016,13920,,,,,8873,23.86,9259,23.11,10243,22.30,17906,23.34,17918,16.40,,,,/05082016,13980,,,8766,24.36,,,9259,23.11,10243,22.30,,,,,,,18494,23.01/05082016,14040,,,8766,24.36,8873,23.86,9259,23.11,10243,22.30,17906,23.32,17918,16.40,,,18494,23.02/05082016,14100,,,8766,24.36,8873,23.86,9259,23.11,10243,22.30,,,17918,16.38,,,,/05082016,14160,,,8766,24.36,8873,23.86,9259,23.11,10243,22.30,17906,23.33,17918,16.37,,,,/05082016,14220,,,8766,24.36,8873,23.86,9259,23.11,10243,22.30,17906,23.32,,,,,18494,23.00/05082016,14280,,,8766,24.36,,,9259,23.11,10243,22.30,17906,23.32,17918,16.37,,,18494,23.01/05082016,14340,,,,,8873,23.80,,,10243,22.30,,,17918,16.36,,,18494,23.00/05082016,14400,,,,,8873,23.86,9259,23.11,10243,22.30,17906,23.33,17918,16.36,,,,/05082016,14460,,,8766,24.36,8873,23.86,9259,23.11,10243,22.30,17906,23.32,17918,16.35,,,18494,23.00/05082016,14520,,,8766,24.36,8873,23.86,9259,23.11,10243,22.30,17906,23.31,,,,,,/05082016,14580,,,8766,24.36,8873,23.80,9259,23.11,10243,22.30,17906,23.34,17918,16.33,,,18494,23.00/05082016,14640,,,8766,24.36,8873,23.80,,,,,,,,,,,18494,22.99/05082016,14700,,,8766,24.36,8873,23.80,9259,23.11,10243,22.30,17906,23.31,17918,16.32,,,,/05082016,14760,,,8766,24.36,8873,23.80,9259,23.11,10243,22.24,17906,23.31,17918,16.32,,,18494,23.00/05082016,14820,,,8766,24.36,8873,23.80,9259,23.11,10243,22.24,17906,23.31,,,,,,/05082016,14880,,,8766,24.36,8873,23.86,,,,,17906,23.30,17918,16.31,,,18494,23.00/05082016,14940,,,8766,24.36,8873,23.80,9259,23.11,10243,22.30,,,17918,16.30,,,,/05082016,15000,,,8766,24.36,8873,23.86,9259,23.11,10243,22.30,17906,23.30,17918,16.28,,,18494,22.99/05082016,15060,,,,,8873,23.80,,,10243,22.24,17906,23.31,17918,16.28,,,18494,23.00/05082016,15120,,,8766,24.36,8873,23.80,9259,23.11,10243,22.24,17906,23.30,,,,,18494,22.98/05082016,15180,,,8766,24.36,8873,23.80,9259,23.11,10243,22.24,17906,23.30,17918,16.27,,,,/05082016,15240,,,8766,24.36,8873,23.80,9259,23.05,,,,,17918,16.28,,,18494,22.98/05082016,15300,,,,,,,,,10243,22.24,17906,23.31,17918,16.24,,,,/05082016,15360,,,8766,24.36,8873,23.80,9259,23.11,10243,22.24,17906,23.30,17918,16.26,,,18494,22.99/05082016,15420,,,8766,24.36,8873,23.80,9259,23.11,,,,,,,,,18494,22.98/05082016,15480,,,8766,24.36,8873,23.80,9259,23.11,,,17906,23.30,17918,16.24,,,,/05082016,15540,,,8766,24.36,8873,23.80,9259,23.11,10243,22.24,17906,23.30,,,,,18494,22.97/05082016,15600,,,,,8873,23.80,,,,,17906,23.30,17918,16.23,,,18494,22.97/05082016,15660,,,8766,24.36,8873,23.80,9259,23.11,10243,22.24,17906,23.29,,,,,18494,22.97/05082016,15720,,,,,8873,23.80,9259,23.11,10243,22.24,,,17918,16.20,,,,/05082016,15780,,,8766,24.36,8873,23.80,,,,,17906,23.28,17918,16.18,,,18494,22.98/05082016,15780,,,8766,24.36,8873,23.80,,,,,17906,23.28,17918,16.18,,,18494,22.98/05082016,15840,,,8766,24.36,8873,23.80,9259,23.11,10243,22.24,,,,,,,18494,22.97/05082016,15900,,,8766,24.36,8873,23.80,9259,23.11,10243,22.24,17906,23.28,17918,16.17,,,,/05082016,15960,,,8766,24.30,8873,23.80,9259,23.11,10243,22.24,17906,23.28,17918,16.14,,,18494,22.97/05082016,16020,,,8766,24.30,,,9259,23.11,,,,,17918,16.12,,,18494,22.96/05082016,16080,,,8766,24.36,,,,,10243,22.24,,,17918,16.12,,,18494,22.97/05082016,16140,,,8766,24.36,8873,23.80,9259,23.11,10243,22.24,,,,,,,,/05082016,16200,,,8766,24.36,,,9259,23.11,10243,22.24,17906,23.28,17918,16.09,,,18494,22.97/05082016,16260,,,8766,24.30,,,,,,,17906,23.28,,,,,18494,22.97/05082016,16320,,,8766,24.36,8873,23.80,,,10243,22.24,17906,23.29,17918,16.08,,,18494,22.96/05082016,16380,,,,,8873,23.80,9259,23.11,10243,22.24,,,,,,,,/05082016,16440,,,8766,24.30,8873,23.80,9259,23.11,,,17906,23.28,,,,,18494,22.95/05082016,16500,,,8766,24.30,8873,23.74,9259,23.11,10243,22.24,17906,23.28,17918,16.04,,,18494,22.95/05082016,16560,,,,,8873,23.80,9259,23.05,10243,22.24,17906,23.28,17918,16.02,,,,/05082016,16620,,,8766,24.30,8873,23.74,9259,23.11,10243,22.24,17906,23.27,17918,16.02,,,18494,22.95/05082016,16680,,,8766,24.30,8873,23.74,9259,23.11,10243,22.24,17906,23.26,,,,,18494,22.95/05082016,16740,,,8766,24.30,8873,23.74,9259,23.11,10243,22.24,,,17918,16.01,,,18494,22.94/05082016,16800,,,8766,24.30,8873,23.74,9259,23.11,,,17906,23.27,17918,15.99,,,,/05082016,16860,,,8766,24.30,,,,,10243,22.24,17906,23.27,17918,15.98,,,18494,22.94/05082016,16920,,,8766,24.30,8873,23.74,9259,23.05,10243,22.24,17906,23.28,17918,15.97,,,,/05082016,16980,,,8766,24.30,8873,23.74,,,10243,22.24,17906,23.27,,,,,18494,22.94/05082016,17040,,,,,8873,23.74,9259,23.05,,,,,17918,15.96,,,18494,22.93/05082016,17100,,,8766,24.30,8873,23.74,,,10243,22.24,17906,23.28,17918,15.96,,,,/05082016,17160,,,,,,,9259,23.05,10243,22.24,17906,23.27,17918,15.94,,,18494,22.94/05082016,17220,,,8766,24.30,8873,23.74,9259,23.05,10243,22.24,17906,23.27,17918,15.93,,,18494,22.94/05082016,17280,,,,,,,9259,23.05,10243,22.24,,,17918,15.91,,,18494,22.93/05082016,17340,,,8766,24.30,8873,23.74,9259,23.11,10243,22.24,17906,23.26,,,,,,/05082016,17400,,,,,8873,23.74,,,10243,22.24,,,17918,15.89,,,18494,22.93/05082016,17460,,,8766,24.30,,,9259,23.11,10243,22.24,,,,,,,,/05082016,17520,,,8766,24.30,8873,23.74,9259,23.11,10243,22.24,17906,23.25,17918,15.87,,,18494,22.92/05082016,17580,,,8766,24.30,8873,23.74,9259,23.05,10243,22.24,17906,23.26,17918,15.85,,,,/05082016,17640,,,8766,24.30,8873,23.74,9259,23.11,10243,22.24,17906,23.26,17918,15.84,,,18494,22.92/05082016,17700,,,,,8873,23.74,9259,23.05,10243,22.24,,,,,,,,/05082016,17760,,,8766,24.30,8873,23.74,9259,23.05,,,17906,23.25,17918,15.83,,,18494,22.91/05082016,17820,,,8766,24.30,8873,23.74,9259,23.05,10243,22.24,,,,,,,18494,22.91/05082016,17880,,,8766,24.30,,,9259,23.05,10243,22.24,17906,23.24,17918,15.81,,,,/05082016,17940,,,8766,24.30,8873,23.74,9259,23.05,,,,,17918,15.79,,,18494,22.91/05082016,18000,,,8766,24.30,8873,23.74,9259,23.05,,,17906,23.26,17918,15.76,,,18494,22.92/05082016,18060,,,,,8873,23.74,9259,23.05,10243,22.18,,,,,,,18494,22.91/05082016,18120,,,8766,24.30,8873,23.68,,,10243,22.18,17906,23.24,,,,,,/05082016,18180,,,8766,24.30,8873,23.74,9259,23.05,,,17906,23.25,17918,15.75,,,18494,22.90/05082016,18240,,,8766,24.30,8873,23.74,9259,23.11,10243,22.24,17906,23.24,,,,,18494,22.92/05082016,18300,,,8766,24.30,8873,23.74,9259,23.05,,,,,17918,15.70,,,,/05082016,18360,,,,,8873,23.68,9259,23.05,10243,22.18,17906,23.24,,,,,18494,22.90/05082016,18420,,,8766,24.30,8873,23.74,,,10243,22.18,,,17918,15.70,,,18494,22.89/05082016,18480,,,8766,24.30,8873,23.68,9259,23.05,10243,22.18,17906,23.24,17918,15.68,,,18494,22.89/05082016,18540,,,8766,24.24,8873,23.68,9259,23.05,10243,22.18,17906,23.24,17918,15.66,,,18494,22.90/05082016,18600,,,8766,24.30,,,9259,23.05,10243,22.18,,,,,,,,/05082016,18660,,,8766,24.30,8873,23.74,,,10243,22.18,17906,23.24,17918,15.62,,,,/05082016,18720,,,8766,24.30,8873,23.68,9259,23.05,,,,,,,,,18494,22.90/05082016,18780,,,8766,24.24,8873,23.68,9259,23.05,10243,22.18,17906,23.22,17918,15.59,,,,/05082016,18840,,,8766,24.24,,,9259,23.05,10243,22.18,17906,23.22,17918,15.59,,,18494,22.89/05082016,18900,,,8766,24.30,8873,23.68,9259,23.05,10243,22.18,17906,23.22,17918,15.58,,,18494,22.88/05082016,18960,,,8766,24.24,8873,23.68,9259,23.05,10243,22.18,,,17918,15.57,,,,/05082016,19020,,,8766,24.30,8873,23.68,9259,23.05,10243,22.18,17906,23.22,,,,,18494,22.88/05082016,19080,,,8766,24.24,8873,23.74,,,10243,22.18,,,17918,15.56,,,18494,22.88/05082016,19140,,,8766,24.24,8873,23.68,9259,23.05,10243,22.18,17906,23.22,17918,15.54,,,,/05082016,19200,,,8766,24.24,8873,23.68,9259,23.05,10243,22.18,17906,23.23,17918,15.54,,,18494,22.88/05082016,19260,,,8766,24.24,8873,23.68,9259,23.05,10243,22.18,,,17918,15.52,,,18494,22.88/05082016,19320,,,,,8873,23.68,9259,23.05,10243,22.18,17906,23.22,17918,15.52,,,,/05082016,19380,,,8766,24.24,8873,23.68,9259,23.05,,,17906,23.23,,,,,18494,22.86/05082016,19440,,,8766,24.24,8873,23.68,,,10243,22.18,17906,23.22,17918,15.50,,,18494,22.87/05082016,19500,,,8766,24.24,8873,23.68,9259,23.05,10243,22.18,17906,23.22,17918,15.48,,,,/05082016,19560,,,8766,24.24,8873,23.68,,,10243,22.18,,,,,,,18494,22.87/05082016,19620,,,8766,24.24,8873,23.68,9259,23.05,10243,22.18,17906,23.24,17918,15.47,,,,/05082016,19680,,,8766,24.24,,,9259,23.05,10243,22.18,,,,,,,18494,22.86/05082016,19740,,,8766,24.24,8873,23.68,,,10243,22.18,17906,23.22,17918,15.46,,,18494,22.86/05082016,19800,,,8766,24.24,8873,23.68,9259,23.05,10243,22.18,17906,23.20,17918,15.45,,,,/05082016,19860,,,8766,24.24,8873,23.68,9259,23.05,10243,22.18,17906,23.20,,,,,,/05082016,19920,,,8766,24.24,8873,23.68,9259,23.05,10243,22.18,17906,23.21,,,,,18494,22.86/05082016,19980,,,8766,24.24,,,9259,23.05,10243,22.18,,,17918,15.42,,,18494,22.86/05082016,20040,,,8766,24.24,8873,23.68,9259,23.05,10243,22.18,,,17918,15.40,,,,/05082016,20100,,,,,8873,23.68,9259,23.05,10243,22.18,17906,23.20,,,,,18494,22.85/05082016,20160,,,8766,24.24,,,,,10243,22.18,17906,23.20,17918,15.39,,,18494,22.85/05082016,20220,,,8766,24.24,8873,23.61,9259,23.05,10243,22.18,17906,23.20,,,,,18494,22.86/05082016,20280,,,8766,24.24,8873,23.68,9259,23.05,10243,22.18,17906,23.20,17918,15.39,,,18494,22.85/05082016,20340,,,,,8873,23.68,9259,23.05,10243,22.18,,,17918,15.38,,,18494,22.84/05082016,20400,,,8766,24.24,8873,23.68,,,10243,22.18,17906,23.18,17918,15.36,,,,/05082016,20460,,,8766,24.24,,,,,10243,22.18,17906,23.18,17918,15.36,,,18494,22.85/05082016,20520,,,8766,24.24,8873,23.68,9259,23.05,10243,22.18,17906,23.19,,,,,18494,22.83/05082016,20580,,,,,,,9259,23.05,10243,22.18,17906,23.18,17918,15.35,,,,/05082016,20640,,,8766,24.24,8873,23.61,9259,23.05,10243,22.18,,,17918,15.33,,,18494,22.85/05082016,20700,,,8766,24.24,,,9259,23.05,,,,,17918,15.34,,,,/05082016,20760,,,,,8873,23.61,9259,23.05,10243,22.18,17906,23.18,17918,15.32,,,18494,22.84/05082016,20820,,,8766,24.24,,,,,10243,22.18,17906,23.18,17918,15.31,,,18494,22.84/05082016,20880,,,8766,24.24,8873,23.68,9259,23.05,10243,22.18,,,,,,,,/05082016,20940,,,8766,24.24,8873,23.68,9259,23.05,10243,22.11,17906,23.18,17918,15.30,,,18494,22.84/05082016,21000,,,,,8873,23.61,9259,23.05,10243,22.18,17906,23.18,17918,15.28,,,18494,22.83/05082016,21060,,,8766,24.24,8873,23.61,9259,23.05,10243,22.18,17906,23.16,,,,,,/05082016,21120,,,,,8873,23.61,9259,23.05,10243,22.18,,,17918,15.28,,,18494,22.82/05082016,21180,,,8766,24.24,,,,,10243,22.18,17906,23.17,17918,15.27,,,,/05082016,21240,,,8766,24.24,8873,23.61,9259,23.05,10243,22.18,17906,23.18,17918,15.26,,,18494,22.82/05082016,21300,,,8766,24.24,8873,23.61,9259,23.05,,,17906,23.16,17918,15.25,,,18494,22.81/05082016,21360,,,8766,24.24,8873,23.61,9259,23.05,,,17906,23.16,,,,,18494,22.82/05082016,21420,,,,,8873,23.61,9259,23.05,10243,22.11,,,17918,15.24,,,,/05082016,21480,,,8766,24.24,8873,23.61,9259,23.05,10243,22.18,17906,23.17,,,,,18494,22.81/05082016,21540,,,8766,24.24,,,,,10243,22.11,,,17918,15.23,,,18494,22.81/05082016,21600,,,8766,24.24,8873,23.61,,,10243,22.11,17906,23.15,17918,15.23,,,18494,22.80/05082016,21660,,,,,,,9259,23.05,,,17906,23.16,,,,,,/05082016,21720,,,8766,24.18,8873,23.61,,,,,,,17918,15.20,,,18494,22.80/05082016,21780,,,8766,24.18,8873,23.61,,,10243,22.11,17906,23.16,,,,,18494,22.80/05082016,21840,,,8766,24.24,8873,23.61,,,10243,22.11,17906,23.16,17918,15.18,,,18494,22.80/05082016,21840,,,8766,24.24,8873,23.61,,,10243,22.11,17906,23.16,17918,15.18,,,18494,22.80/05082016,21900,,,8766,24.18,8873,23.61,9259,23.05,,,17906,23.16,17918,15.17,,,18494,22.81/05082016,21960,,,8766,24.24,,,9259,22.99,10243,22.11,,,,,,,,/05082016,22020,,,8766,24.24,8873,23.61,9259,23.05,10243,22.11,17906,23.16,17918,15.17,,,18494,22.79/05082016,22080,,,,,8873,23.61,9259,23.05,10243,22.11,17906,23.15,17918,15.15,,,18494,22.81/05082016,22140,,,8766,24.18,8873,23.61,9259,23.05,10243,22.11,17906,23.15,,,,,18494,22.80/05082016,22200,,,8766,24.18,8873,23.55,9259,23.05,10243,22.11,,,17918,15.14,,,18494,22.78/05082016,22260,,,8766,24.18,8873,23.55,9259,23.05,10243,22.11,17906,23.14,17918,15.14,,,18494,22.79/05082016,22320,,,8766,24.18,8873,23.55,9259,23.05,,,17906,23.15,,,,,18494,22.79/05082016,22380,,,8766,24.18,8873,23.61,9259,23.05,10243,22.11,17906,23.14,17918,15.12,,,18494,22.79/05082016,22440,,,,,,,,,10243,22.11,,,,,,,18494,22.77/05082016,22500,,,,,8873,23.55,9259,23.05,,,17906,23.14,17918,15.10,,,,/05082016,22560,,,8766,24.18,,,,,10243,22.11,,,17918,15.10,,,18494,22.78/05082016,22620,,,8766,24.18,8873,23.55,9259,22.99,,,17906,23.14,17918,15.10,,,18494,22.78/05082016,22680,,,8766,24.18,8873,23.55,9259,23.05,10243,22.11,,,17918,15.09,,,18494,22.77/05082016,22740,,,8766,24.18,8873,23.55,9259,22.99,10243,22.11,17906,23.13,,,,,,/05082016,22800,,,,,8873,23.55,9259,23.05,10243,22.11,17906,23.14,17918,15.06,,,18494,22.77/05082016,22860,,,,,,,9259,23.05,10243,22.11,,,17918,15.06,,,18494,22.77/05082016,22920,,,8766,24.18,,,,,10243,22.11,17906,23.12,,,,,,/05082016,22980,,,8766,24.18,8873,23.55,9259,23.05,10243,22.11,17906,23.12,17918,15.06,,,18494,22.77/05082016,23040,,,8766,24.18,8873,23.55,,,10243,22.11,17906,23.14,17918,15.03,,,,/05082016,23100,,,8766,24.18,,,9259,22.99,10243,22.11,,,17918,15.02,,,18494,22.76/05082016,23160,,,8766,24.18,8873,23.55,9259,22.99,10243,22.11,17906,23.14,,,,,,/05082016,23220,,,8766,24.18,8873,23.55,9259,22.99,10243,22.11,,,17918,15.02,,,18494,22.77/05082016,23280,,,8766,24.18,8873,23.55,,,10243,22.11,17906,23.12,17918,15.01,,,,/05082016,23340,,,8766,24.18,8873,23.55,9259,22.99,10243,22.11,17906,23.10,,,,,18494,22.76/05082016,23400,,,,,,,9259,22.99,10243,22.11,,,17918,15.00,,,18494,22.76/05082016,23460,,,8766,24.18,8873,23.55,9259,22.99,10243,22.11,17906,23.12,,,,,18494,22.75/05082016,23520,,,8766,24.18,8873,23.55,9259,22.99,10243,22.11,17906,23.12,17918,14.98,,,,/05082016,23580,,,,,8873,23.55,,,10243,22.11,,,,,,,18494,22.75/05082016,23640,,,8766,24.18,8873,23.55,9259,22.99,,,17906,23.12,17918,14.98,,,18494,22.75/05082016,23700,,,8766,24.18,8873,23.55,,,10243,22.11,17906,23.12,17918,14.96,,,18494,22.75/05082016,23760,,,8766,24.18,8873,23.55,9259,22.99,10243,22.11,,,17918,14.96,,,18494,22.74/05082016,23820,,,8766,24.18,,,,,,,17906,23.12,17918,14.94,,,18494,22.74/05082016,23880,,,,,8873,23.55,,,10243,22.11,17906,23.12,17918,14.92,,,18494,22.74/05082016,23940,,,8766,24.18,,,9259,22.99,10243,22.11,17906,23.10,,,,,,/05082016,24000,,,8766,24.18,8873,23.55,,,10243,22.11,17906,23.11,17918,14.90,,,18494,22.74/05082016,24060,,,,,,,9259,22.99,10243,22.05,17906,23.11,17918,14.90,,,18494,22.74/05082016,24120,,,8766,24.18,,,9259,22.99,,,17906,23.10,17918,14.88,,,18494,22.74/05082016,24180,,,8766,24.18,8873,23.55,,,10243,22.11,,,,,,,,/05082016,24240,,,8766,24.18,8873,23.55,9259,22.99,,,17906,23.10,17918,14.87,,,18494,22.74/05082016,24300,,,8766,24.18,8873,23.49,9259,22.99,10243,22.11,17906,23.10,17918,14.86,,,18494,22.74/05082016,24360,,,8766,24.18,8873,23.49,9259,22.99,10243,22.11,,,,,,,18494,22.73/05082016,24420,,,,,8873,23.55,,,,,17906,23.10,17918,14.85,,,,/05082016,24480,,,8766,24.18,8873,23.49,9259,22.99,,,,,17918,14.84,,,18494,22.73/05082016,24540,,,8766,24.18,8873,23.49,9259,22.99,10243,22.05,17906,23.09,17918,14.83,,,,/05082016,24600,,,8766,24.18,8873,23.49,,,10243,22.11,17906,23.10,,,,,18494,22.71/05082016,24660,,,8766,24.18,8873,23.49,9259,22.99,10243,22.11,,,17918,14.82,,,18494,22.72/05082016,24720,,,,,8873,23.49,9259,22.99,,,17906,23.10,17918,14.81,,,18494,22.72/05082016,24780,,,8766,24.18,8873,23.49,9259,22.99,10243,22.05,17906,23.09,17918,14.80,,,18494,22.72/05082016,24840,,,8766,24.11,8873,23.49,9259,22.99,10243,22.05,,,17918,14.78,,,,/05082016,24900,,,,,,,9259,22.99,,,17906,23.08,,,,,18494,22.71/05082016,24960,,,8766,24.11,8873,23.49,9259,22.99,10243,22.05,,,17918,14.77,,,,/05082016,25020,,,8766,24.11,8873,23.49,9259,22.99,10243,22.05,17906,23.08,,,,,18494,22.69/05082016,25080,,,8766,24.11,8873,23.49,9259,22.99,10243,22.05,17906,23.08,17918,14.78,,,,/05082016,25140,,,,,8873,23.49,,,10243,22.05,17906,23.07,17918,14.76,,,18494,22.71/05082016,25200,,,8766,24.11,,,9259,22.99,,,,,17918,14.73,,,,/05082016,25260,,,8766,24.11,8873,23.49,,,10243,22.05,17906,23.08,,,,,18494,22.70/05082016,25320,,,8766,24.11,8873,23.49,9259,22.99,,,17906,23.08,17918,14.73,,,,/05082016,25380,,,8766,24.11,8873,23.49,9259,22.99,10243,22.05,17906,23.09,17918,14.73,,,18494,22.71/05082016,25440,,,8766,24.18,8873,23.49,9259,22.99,10243,22.05,17906,23.08,17918,14.72,,,18494,22.70/05082016,25500,,,8766,24.11,8873,23.49,,,,,,,,,,,,/05082016,25560,,,,,8873,23.49,9259,22.99,10243,22.05,17906,23.08,,,,,18494,22.69/05082016,25620,,,8766,24.11,8873,23.49,9259,22.99,,,17906,23.07,17918,14.72,,,18494,22.69/05082016,25680,,,8766,24.11,8873,23.49,9259,22.99,10243,22.05,,,17918,14.72,,,,/05082016,25740,,,8766,24.11,8873,23.49,9259,22.99,,,17906,23.07,17918,14.71,,,18494,22.69/05082016,25800,,,8766,24.11,8873,23.49,9259,22.99,10243,22.05,17906,23.06,17918,14.71,,,,/05082016,25860,,,,,8873,23.49,9259,22.99,10243,22.05,17906,23.06,,,,,18494,22.69/05082016,25920,,,8766,24.11,,,,,10243,22.05,17906,23.05,17918,14.70,,,18494,22.68/05082016,25980,,,8766,24.11,8873,23.49,,,10243,22.05,17906,23.06,,,,,,/05082016,26040,,,8766,24.11,,,9259,22.99,10243,22.05,17906,23.07,17918,14.70,,,18494,22.68/05082016,26100,,,8766,24.11,8873,23.43,9259,22.99,,,,,17918,14.70,,,18494,22.68/05082016,26160,,,8766,24.11,,,9259,22.99,,,17906,23.05,,,,,18494,22.67/05082016,26220,,,8766,24.11,8873,23.49,9259,22.99,10243,22.05,17906,23.05,17918,14.69,,,,/05082016,26280,,,8766,24.11,8873,23.49,9259,22.99,10243,22.05,17906,23.05,,,,,18494,22.67/05082016,26340,,,8766,24.11,8873,23.43,9259,22.99,,,,,17918,14.68,,,,/05082016,26400,,,8766,24.11,,,,,10243,22.05,17906,23.04,17918,14.68,,,18494,22.68/05082016,26460,,,8766,24.11,8873,23.43,9259,22.99,10243,22.05,17906,23.05,17918,14.68,,,18494,22.67/05082016,26520,,,8766,24.11,8873,23.43,9259,22.99,10243,22.05,17906,23.06,,,,,,/05082016,26580,,,8766,24.11,8873,23.43,,,10243,22.05,17906,23.06,17918,14.67,,,18494,22.66/05082016,26640,,,8766,24.11,,,9259,22.99,10243,22.05,,,17918,14.66,,,18494,22.67/05082016,26700,,,,,8873,23.43,9259,22.99,10243,22.05,17906,23.05,,,,,18494,22.66/05082016,26760,,,8766,24.11,8873,23.43,9259,22.99,10243,21.99,,,17918,14.67,,,,/05082016,26820,,,8766,24.11,8873,23.43,9259,22.99,10243,21.99,17906,23.04,17918,14.66,,,18494,22.65/05082016,26880,,,8766,24.11,8873,23.43,9259,22.99,,,,,,,,,18494,22.65/05082016,26940,,,8766,24.11,,,,,10243,22.05,17906,23.05,17918,14.66,,,,/05082016,27000,,,8766,24.11,8873,23.43,9259,22.99,10243,21.99,,,17918,14.66,,,18494,22.65/05082016,27060,,,8766,24.11,8873,23.43,9259,22.99,10243,21.99,17906,23.04,17918,14.66,,,18494,22.64/05082016,27120,,,8766,24.11,,,,,10243,22.05,17906,23.03,,,,,18494,22.64/05082016,27180,,,,,8873,23.43,,,10243,22.05,17906,23.05,17918,14.66,,,,/05082016,27240,,,8766,24.11,8873,23.43,,,,,,,17918,14.66,,,18494,22.65/05082016,27300,,,8766,24.11,8873,23.43,9259,22.99,10243,21.99,17906,23.04,17918,14.66,,,,/05082016,27360,,,,,8873,23.43,,,10243,22.05,17906,23.04,17918,14.65,,,18494,22.64/05082016,27420,,,8766,24.11,8873,23.43,,,,,17906,23.05,17918,14.66,,,18494,22.64/05082016,27480,,,,,8873,23.43,9259,22.93,10243,21.99,17906,23.04,17918,14.66,,,18494,22.63/05082016,27540,,,8766,24.11,8873,23.43,,,10243,21.99,17906,23.03,17918,14.66,,,,/05082016,27600,,,8766,24.11,,,9259,22.93,10243,22.05,17906,23.03,,,,,18494,22.64/05082016,27660,,,8766,24.11,8873,23.43,9259,22.99,,,,,17918,14.66,,,18494,22.63/05082016,27720,,,8766,24.11,8873,23.43,,,10243,21.99,17906,23.02,17918,14.65,,,18494,22.63/05082016,27780,,,8766,24.11,,,,,10243,21.99,17906,23.04,,,,,,/05082016,27840,,,8766,24.11,8873,23.36,9259,22.99,,,17906,23.02,17918,14.66,,,18494,22.63/05082016,27900,,,,,8873,23.43,9259,22.99,10243,21.99,17906,23.03,,,,,,/05082016,27960,,,8766,24.11,8873,23.43,9259,22.99,,,17906,23.01,17918,14.64,,,18494,22.63/05082016,28020,,,8766,24.11,8873,23.43,9259,22.99,10243,21.99,,,,,,,18494,22.62/05082016,28080,,,,,8873,23.43,9259,22.99,10243,21.99,17906,23.03,17918,14.64,,,,/05082016,28140,,,8766,24.11,8873,23.36,,,10243,21.99,,,,,,,18494,22.62/05082016,28200,,,8766,24.11,,,9259,22.93,,,17906,23.02,17918,14.64,,,18494,22.62/05082016,28260,,,8766,24.05,8873,23.36,9259,22.99,10243,21.99,17906,23.02,,,,,18494,22.61/05082016,28320,,,8766,24.05,8873,23.36,9259,22.99,10243,21.99,17906,23.02,17918,14.64,,,,/05082016,28380,,,8766,24.05,8873,23.36,9259,22.99,10243,21.99,17906,23.00,17918,14.65,,,18494,22.61/05082016,28440,,,8766,24.11,8873,23.36,,,10243,21.99,,,17918,14.65,,,18494,22.61/05082016,28500,,,,,8873,23.36,9259,22.99,10243,21.99,17906,23.01,,,,,18494,22.62/05082016,28560,,,8766,24.11,8873,23.43,9259,22.99,,,,,17918,14.66,,,18494,22.61/05082016,28620,,,8766,24.11,8873,23.36,9259,22.93,10243,21.99,17906,23.00,17918,14.66,,,,/05082016,28680,,,8766,24.05,,,9259,22.99,10243,21.99,,,17918,14.66,,,18494,22.60/05082016,28740,,,8766,24.11,,,9259,22.99,10243,21.99,17906,23.00,17918,14.66,,,,/05082016,28800,,,,,8873,23.36,9259,22.93,10243,21.99,17906,23.00,17918,14.66,,,18494,22.60/05082016,28860,,,8766,24.05,8873,23.36,9259,22.93,10243,21.99,,,17918,14.66,,,,/05082016,28920,,,8766,24.05,8873,23.36,,,10243,21.99,17906,22.99,17918,14.66,,,18494,22.60/05082016,28980,,,8766,24.05,8873,23.36,9259,22.93,10243,21.99,,,,,,,18494,22.59/05082016,29040,,,8766,24.05,8873,23.36,9259,22.93,10243,21.99,17906,23.00,17918,14.67,,,,/05082016,29100,,,8766,24.05,8873,23.36,9259,22.93,,,17906,22.99,17918,14.67,,,18494,22.59/05082016,29160,,,8766,24.11,,,9259,22.93,10243,21.99,,,17918,14.67,,,18494,22.59/05082016,29220,,,8766,24.05,,,9259,22.99,10243,21.99,17906,22.98,17918,14.68,,,18494,22.60/05082016,29280,,,8766,24.05,8873,23.36,9259,22.93,10243,21.99,,,17918,14.69,,,18494,22.58/05082016,29340,,,8766,24.05,8873,23.36,9259,22.99,10243,21.99,17906,22.99,,,,,,/05082016,29400,,,,,8873,23.36,9259,22.93,10243,21.99,17906,22.98,17918,14.70,,,18494,22.58/05082016,29460,,,8766,24.05,8873,23.36,9259,22.93,10243,21.99,,,17918,14.70,,,18494,22.58/05082016,29520,,,8766,24.05,8873,23.36,9259,22.93,10243,21.99,17906,22.98,,,,,18494,22.59/05082016,29580,,,8766,24.05,,,9259,22.93,10243,21.99,,,17918,14.72,,,,/05082016,29640,,,8766,24.11,8873,23.36,9259,22.93,,,17906,22.98,17918,14.71,,,18494,22.58/05082016,29700,,,8766,24.05,8873,23.36,9259,22.93,,,17906,22.98,17918,14.72,,,,/05082016,29760,,,8766,24.05,8873,23.36,9259,22.93,10243,21.99,17906,22.98,17918,14.72,,,18494,22.58/05082016,29820,,,,,8873,23.36,9259,22.93,,,,,17918,14.72,,,,/05082016,29880,,,8766,24.05,8873,23.36,,,10243,21.99,17906,22.96,,,,,18494,22.56/05082016,29940,,,8766,24.05,8873,23.36,9259,22.93,10243,21.93,17906,22.96,17918,14.74,,,18494,22.56/05082016,30000,,,8766,24.05,8873,23.36,9259,22.93,10243,21.93,,,,,,,,/05082016,30060,,,8766,24.05,8873,23.30,9259,22.99,10243,21.99,17906,22.96,17918,14.76,,,18494,22.58/05082016,30120,,,8766,24.05,,,9259,22.93,10243,21.93,17906,22.96,,,,,,/05082016,30180,,,,,8873,23.36,9259,22.93,10243,21.93,,,17918,14.76,,,18494,22.56/05082016,30240,,,8766,24.05,,,,,10243,21.93,17906,22.96,,,,,18494,22.56/05082016,30300,,,8766,24.05,,,9259,22.93,,,17906,22.97,17918,14.78,,,18494,22.55/05082016,30360,,,8766,24.05,8873,23.36,9259,22.93,10243,21.93,17906,22.97,17918,14.78,,,,/05082016,30420,,,8766,24.05,8873,23.30,9259,22.93,10243,21.93,,,,,,,18494,22.54/05082016,30480,,,8766,24.05,,,9259,22.93,10243,21.99,17906,22.96,17918,14.81,,,18494,22.56/05082016,30540,,,8766,24.05,8873,23.30,9259,22.93,10243,21.93,17906,22.96,17918,14.78,,,,/05082016,30600,,,8766,24.05,8873,23.30,9259,22.93,10243,21.93,,,17918,14.80,,,18494,22.54/05082016,30660,,,8766,24.05,8873,23.30,9259,22.93,10243,21.93,17906,22.96,,,,,,/05082016,30720,,,,,8873,23.30,9259,22.93,10243,21.93,17906,22.96,17918,14.83,,,18494,22.55/05082016,30780,,,8766,24.05,8873,23.30,9259,22.93,10243,21.93,17906,22.96,17918,14.82,,,18494,22.55/05082016,30840,,,8766,24.05,,,9259,22.93,10243,21.93,,,,,,,,/05082016,30900,,,8766,24.05,8873,23.30,,,,,17906,22.95,17918,14.84,,,18494,22.54/05082016,30960,,,8766,24.05,8873,23.30,9259,22.93,10243,21.93,17906,22.96,17918,14.85,,,18494,22.54/05082016,31020,,,8766,24.05,,,9259,22.93,10243,21.93,17906,22.95,17918,14.84,,,,/05082016,31080,,,8766,24.05,8873,23.30,,,10243,21.93,,,17918,14.87,,,18494,22.54/05082016,31140,,,8766,24.05,8873,23.30,9259,22.93,,,17906,22.96,17918,14.87,,,18494,22.54/05082016,31200,,,8766,24.05,8873,23.30,9259,22.93,10243,21.93,17906,22.95,,,,,18494,22.54/05082016,31260,,,8766,24.05,8873,23.30,,,,,,,17918,14.88,,,18494,22.54/05082016,31320,,,8766,24.05,8873,23.30,9259,22.93,10243,21.93,17906,22.96,17918,14.90,,,18494,22.52/05082016,31380,,,8766,24.05,8873,23.30,,,10243,21.93,17906,22.95,,,,,18494,22.54/05082016,31440,,,8766,24.05,8873,23.30,9259,22.93,,,17906,22.95,17918,14.92,,,,/05082016,31500,,,8766,24.05,8873,23.30,9259,22.93,,,,,17918,14.92,,,18494,22.53/05082016,31560,,,,,8873,23.30,9259,22.93,10243,21.93,17906,22.95,,,,,18494,22.54/05082016,31620,,,,,8873,23.30,9259,22.93,10243,21.93,,,17918,14.94,,,,/05082016,31680,,,8766,24.05,8873,23.30,,,10243,21.93,17906,22.93,,,,,18494,22.53/05082016,31740,,,8766,24.05,,,9259,22.93,10243,21.93,17906,22.94,17918,14.96,,,,/05082016,31800,,,8766,24.05,8873,23.30,,,10243,21.93,,,,,,,18494,22.53/05082016,31860,,,,,8873,23.30,9259,22.93,10243,21.93,17906,22.95,17918,14.97,,,18494,22.52/05082016,31920,,,8766,24.05,,,9259,22.93,10243,21.93,17906,22.94,,,,,,/05082016,31980,,,,,8873,23.30,9259,22.93,10243,21.93,17906,22.94,17918,14.99,,,18494,22.53/05082016,32040,,,8766,24.05,8873,23.30,9259,22.93,10243,21.93,17906,22.93,,,,,18494,22.52/05082016,32100,,,8766,24.05,8873,23.30,,,10243,21.93,17906,22.94,17918,15.00,,,,/05082016,32160,,,8766,24.05,,,9259,22.93,,,,,17918,15.02,,,18494,22.52/05082016,32220,,,,,8873,23.30,9259,22.93,10243,21.93,17906,22.94,17918,15.02,,,,/05082016,32280,,,8766,24.05,8873,23.30,9259,22.93,10243,21.93,17906,22.92,,,,,18494,22.52/05082016,32340,,,8766,24.05,,,9259,22.93,10243,21.93,,,17918,15.05,,,18494,22.52/05082016,32400,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,17906,22.93,17918,15.07,,,18494,22.52/05082016,32460,,,8766,24.05,8873,23.30,9259,22.93,10243,21.93,,,,,,,,/05082016,32520,,,,,8873,23.30,9259,22.93,10243,21.93,17906,22.92,17918,15.08,,,18494,22.51/05082016,32580,,,8766,24.05,8873,23.30,9259,22.93,10243,21.93,17906,22.92,,,,,18494,22.50/05082016,32640,,,8766,24.05,,,9259,22.93,,,,,17918,15.12,,,18494,22.52/05082016,32700,,,,,8873,23.30,9259,22.93,10243,21.93,17906,22.93,17918,15.12,,,,/05082016,32760,,,8766,24.05,,,9259,22.93,,,17906,22.92,,,,,18494,22.52/05082016,32820,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,17906,22.92,17918,15.14,,,18494,22.51/05082016,32880,,,,,8873,23.30,9259,22.93,10243,21.93,,,,,,,18494,22.50/05082016,32940,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,17906,22.93,17918,15.17,,,18494,22.51/05082016,33000,,,8766,24.05,,,,,10243,21.93,17906,22.92,,,,,,/05082016,33060,,,,,8873,23.24,9259,22.93,10243,21.93,17906,22.92,17918,15.19,,,18494,22.50/05082016,33120,,,8766,24.11,8873,23.24,9259,22.93,10243,21.93,17906,22.92,17918,15.20,,,18494,22.51/05082016,33180,,,8766,24.05,8873,23.30,9259,22.93,10243,21.93,,,,,,,18494,22.50/05082016,33240,,,,,8873,23.24,,,,,17906,22.92,17918,15.22,,,18494,22.49/05082016,33300,,,8766,24.05,,,,,10243,21.93,,,17918,15.24,,,18494,22.50/05082016,33360,,,,,8873,23.24,9259,22.93,10243,21.93,17906,22.91,17918,15.25,,,18494,22.51/05082016,33420,,,8766,24.05,8873,23.24,9259,22.93,,,,,17918,15.25,,,18494,22.50/05082016,33480,,,,,8873,23.24,9259,22.93,,,17906,22.91,,,,,18494,22.50/05082016,33540,,,8766,24.05,8873,23.24,,,10243,21.93,17906,22.90,17918,15.28,,,,/05082016,33600,,,8766,24.05,8873,23.24,,,,,,,17918,15.31,,,18494,22.50/05082016,33660,,,,,8873,23.24,,,10243,21.93,17906,22.89,,,,,18494,22.49/05082016,33720,,,,,8873,23.24,,,10243,21.93,17906,22.90,17918,15.33,,,,/05082016,33780,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,,,17918,15.34,,,18494,22.49/05082016,33840,,,,,8873,23.24,9259,22.93,10243,21.93,17906,22.90,17918,15.36,,,18494,22.49/05082016,33900,,,,,8873,23.24,,,10243,21.93,17906,22.90,,,,,18494,22.50/05082016,33960,,,,,8873,23.24,9259,22.93,10243,21.93,,,17918,15.39,,,,/05082016,34020,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,17906,22.90,,,,,18494,22.48/05082016,34080,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,17906,22.91,17918,15.42,,,,/05082016,34140,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,,,,,,,18494,22.47/05082016,34200,,,8766,24.05,8873,23.24,9259,22.93,,,17906,22.90,17918,15.44,,,,/05082016,34260,,,,,8873,23.24,9259,22.93,10243,21.93,,,17918,15.46,,,18494,22.48/05082016,34320,,,8766,24.05,,,9259,22.93,10243,21.93,17906,22.90,17918,15.47,,,,/05082016,34380,,,,,8873,23.24,9259,22.93,10243,21.93,17906,22.90,17918,15.49,,,18494,22.48/05082016,34440,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,17906,22.91,17918,15.51,,,18494,22.47/05082016,34500,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,,,,,,,18494,22.48/05082016,34560,,,,,8873,23.24,9259,22.86,10243,21.93,17906,22.89,,,,,,/05082016,34620,,,8766,24.05,8873,23.24,,,10243,21.93,17906,22.89,,,,,18494,22.47/05082016,34680,,,,,8873,23.24,,,10243,21.86,17906,22.89,17918,15.56,,,18494,22.48/05082016,34740,,,8766,24.05,8873,23.24,,,,,17906,22.89,17918,15.58,,,18494,22.47/05082016,34800,,,8766,24.05,,,9259,22.93,10243,21.93,,,,,,,18494,22.46/05082016,34860,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,17906,22.89,17918,15.61,,,18494,22.48/05082016,34920,,,8766,24.05,8873,23.24,,,10243,21.93,17906,22.89,17918,15.62,,,18494,22.46/05082016,34980,,,8766,24.05,,,9259,22.93,10243,21.93,17906,22.90,17918,15.65,,,,/05082016,35040,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,17906,22.88,17918,15.66,,,18494,22.47/05082016,35100,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,,,17918,15.67,,,18494,22.48/05082016,35160,,,8766,24.05,,,,,,,17906,22.88,,,,,18494,22.46/05082016,35220,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,17906,22.87,17918,15.69,,,,/05082016,35280,,,,,8873,23.24,9259,22.93,10243,21.93,,,17918,15.72,,,18494,22.46/05082016,35340,,,8766,24.05,8873,23.24,9259,22.93,,,17906,22.88,,,,,18494,22.46/05082016,35400,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,,,17918,15.74,,,18494,22.45/05082016,35460,,,8766,24.05,,,9259,22.93,10243,21.93,17906,22.88,17918,15.78,,,,/05082016,35520,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,17906,22.89,,,,,18494,22.45/05082016,35580,,,8766,24.05,,,,,10243,21.93,,,17918,15.78,,,,/05082016,35640,,,,,8873,23.24,9259,22.93,10243,21.93,17906,22.90,17918,15.83,,,18494,22.46/05082016,35700,,,8766,24.05,8873,23.24,,,10243,21.93,17906,22.87,17918,15.82,,,18494,22.46/05082016,35760,,,8766,24.05,8873,23.24,9259,22.93,,,,,,,,,18494,22.46/05082016,35820,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,17906,22.88,17918,15.86,,,18494,22.46/05082016,35880,,,8766,24.05,,,9259,22.93,,,17906,22.86,17918,15.87,,,,/05082016,35940,,,,,8873,23.18,9259,22.93,10243,21.93,17906,22.88,17918,15.90,,,18494,22.45/05082016,36000,,,8766,24.05,8873,23.18,,,10243,21.93,,,17918,15.90,,,,/05082016,36060,,,8766,24.05,,,9259,22.93,,,17906,22.86,17918,15.94,,,18494,22.47/05082016,36120,,,8766,24.05,,,9259,22.93,10243,21.93,,,,,,,,/05082016,36180,,,8766,24.05,8873,23.18,9259,22.86,10243,21.93,17906,22.88,17918,15.96,,,18494,22.44/05082016,36240,,,,,8873,23.24,9259,22.86,10243,21.93,,,,,,,,/05082016,36300,,,8766,24.05,8873,23.18,9259,22.93,10243,21.93,17906,22.87,17918,15.98,,,,/05082016,36360,,,,,8873,23.24,9259,22.93,10243,21.93,17906,22.87,,,,,,/05082016,36420,,,8766,24.05,8873,23.18,9259,22.93,10243,21.93,17906,22.86,17918,16.04,,,18494,22.44/05082016,36480,,,8766,24.05,8873,23.24,,,10243,21.86,17906,22.88,17918,16.06,,,18494,22.44/05082016,36540,,,8766,24.05,8873,23.24,9259,22.86,10243,21.93,,,,,,,,/05082016,36600,,,8766,24.05,8873,23.24,9259,22.86,10243,21.86,17906,22.88,,,,,18494,22.44/05082016,36660,,,,,,,,,10243,21.86,17906,22.86,17918,16.12,,,18494,22.44/05082016,36720,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,17906,22.88,,,,,,/05082016,36780,,,,,8873,23.18,9259,22.93,10243,21.93,,,17918,16.14,,,18494,22.44/05082016,36840,,,,,8873,23.18,9259,22.93,10243,21.93,17906,22.88,17918,16.17,,,,/05082016,36900,,,,,8873,23.24,9259,22.93,10243,21.93,17906,22.87,17918,16.22,,,18494,22.45/05082016,36960,,,8766,24.05,8873,23.18,9259,22.86,10243,21.93,17906,22.88,,,,,18494,22.44/05082016,37020,,,8766,24.05,,,9259,22.93,10243,21.93,17906,22.87,17918,16.24,,,,/05082016,37080,,,8766,24.05,,,,,10243,21.93,,,17918,16.28,,,18494,22.45/05082016,37140,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,17906,22.85,,,,,18494,22.44/05082016,37200,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,17906,22.87,17918,16.32,,,18494,22.44/05082016,37260,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,17906,22.86,17918,16.35,,,,/05082016,37320,,,,,8873,23.24,9259,22.93,10243,21.93,17906,22.87,,,,,18494,22.44/05082016,37380,,,8766,24.05,8873,23.24,,,10243,21.93,,,17918,16.38,,,,/05082016,37440,,,,,,,9259,22.86,10243,21.93,17906,22.86,17918,16.39,,,18494,22.44/05082016,37500,,,8766,24.05,8873,23.18,9259,22.93,10243,21.93,,,17918,16.42,,,18494,22.44/05082016,37560,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,17906,22.86,17918,16.45,,,,/05082016,37620,,,8766,24.05,8873,23.18,9259,22.93,10243,21.93,,,17918,16.47,,,18494,22.44/05082016,37680,,,8766,24.05,8873,23.18,9259,22.86,,,17906,22.87,,,,,18494,22.44/05082016,37740,,,,,8873,23.18,9259,22.86,10243,21.93,17906,22.86,17918,16.51,,,18494,22.44/05082016,37800,,,8766,24.05,8873,23.18,,,10243,21.93,,,17918,16.52,,,,/05082016,37860,,,8766,24.05,,,9259,22.93,10243,21.93,17906,22.85,17918,16.56,,,18494,22.43/05082016,37920,,,,,8873,23.24,9259,22.86,,,17906,22.86,17918,16.59,,,18494,22.44/05082016,37980,,,,,8873,23.18,9259,22.86,,,,,17918,16.61,,,,/05082016,38040,,,8766,24.05,8873,23.24,9259,22.86,10243,21.93,17906,22.86,,,,,18494,22.43/05082016,38100,,,8766,24.05,8873,23.24,,,10243,21.93,17906,22.87,17918,16.65,,,18494,22.42/05082016,38160,,,8766,24.05,8873,23.18,9259,22.86,10243,21.93,17906,22.86,,,,,18494,22.44/05082016,38220,,,,,8873,23.24,9259,22.93,10243,21.93,17906,22.86,,,,,,/05082016,38280,,,8766,24.05,,,9259,22.93,,,,,17918,16.73,,,18494,22.43/05082016,38340,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,17906,22.86,,,,,,/05082016,38400,,,,,8873,23.24,,,10243,21.93,17906,22.86,17918,16.75,,,18494,22.43/05082016,38460,,,8766,24.05,8873,23.24,9259,22.86,10243,21.93,17906,22.86,17918,16.80,,,18494,22.44/05082016,38520,,,8766,24.05,8873,23.24,9259,22.86,10243,21.93,,,,,,,18494,22.42/05082016,38580,,,,,8873,23.24,9259,22.93,10243,21.93,17906,22.86,17918,16.84,,,,/05082016,38640,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,,,,,,,18494,22.43/05082016,38700,,,8766,24.05,8873,23.18,9259,22.93,10243,21.93,17906,22.85,17918,16.88,,,18494,22.44/05082016,38760,,,,,8873,23.24,9259,22.86,10243,21.93,17906,22.86,17918,16.90,,,18494,22.42/05082016,38820,,,,,8873,23.24,,,10243,21.93,17906,22.84,17918,16.92,,,18494,22.43/05082016,38880,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,,,17918,16.98,,,,/05082016,38940,,,8766,24.05,8873,23.24,,,10243,21.93,17906,22.83,,,,,,/05082016,39000,,,8766,24.05,,,9259,22.93,,,17906,22.85,17918,17.01,,,18494,22.43/05082016,39060,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,,,17918,17.02,,,18494,22.43/05082016,39120,,,,,8873,23.24,,,10243,21.93,17906,22.85,17918,17.06,,,,/05082016,39180,,,8766,24.05,8873,23.24,9259,22.86,10243,21.93,17906,22.86,17918,17.09,,,18494,22.42/05082016,39240,,,8766,24.05,8873,23.24,,,10243,21.93,17906,22.84,17918,17.10,,,18494,22.42/05082016,39300,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,17906,22.85,17918,17.13,,,18494,22.42/05082016,39420,,,8766,24.05,8873,23.24,9259,22.86,10243,21.93,17906,22.85,17918,17.18,,,18494,22.42/05082016,39480,,,8766,24.05,8873,23.24,9259,22.86,10243,21.93,,,17918,17.21,,,18494,22.41/05082016,39540,,,8766,24.05,,,9259,22.86,10243,21.93,17906,22.84,17918,17.25,,,18494,22.43/05082016,39600,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,,,17918,17.28,,,18494,22.42/05082016,39660,,,8766,24.11,,,9259,22.93,,,,,17918,17.30,,,,/05082016,39720,,,,,8873,23.24,9259,22.93,10243,21.93,,,,,,,18494,22.41/05082016,39780,,,8766,24.05,,,9259,22.93,10243,21.93,17906,22.85,17918,17.34,,,,/05082016,39840,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,17906,22.85,17918,17.36,,,18494,22.41/05082016,39900,,,,,,,9259,22.93,10243,21.93,17906,22.86,,,,,,/05082016,39900,,,,,,,9259,22.93,10243,21.93,17906,22.86,,,,,,/05082016,39960,,,8766,24.05,8873,23.24,9259,22.86,10243,21.93,,,17918,17.39,,,18494,22.42/05082016,40020,,,,,8873,23.24,9259,22.93,10243,21.93,17906,22.85,17918,17.43,,,18494,22.42/05082016,40080,,,8766,24.05,,,,,10243,21.93,,,17918,17.45,,,,/05082016,40140,,,8766,24.05,8873,23.24,9259,22.93,,,17906,22.87,17918,17.48,,,18494,22.41/05082016,40200,,,,,8873,23.24,9259,22.86,10243,21.93,,,,,,,18494,22.42/05082016,40260,,,8766,24.11,8873,23.24,,,10243,21.93,17906,22.86,17918,17.51,,,18494,22.41/05082016,40320,,,8766,24.05,8873,23.24,,,10243,21.93,17906,22.84,17918,17.57,,,18494,22.41/05082016,40380,,,,,8873,23.24,9259,22.93,,,,,,,,,,/05082016,40440,,,8766,24.11,8873,23.24,,,10243,21.93,17906,22.85,17918,17.61,,,18494,22.40/05082016,40500,,,8766,24.11,8873,23.30,9259,22.93,,,,,,,,,18494,22.41/05082016,40560,,,8766,24.05,8873,23.24,9259,22.93,10243,21.93,17906,22.83,17918,17.65,,,18494,22.41/05082016,40620,,,8766,24.11,,,,,10243,21.93,17906,22.85,,,,,,/05082016,40680,,,8766,24.11,8873,23.24,9259,22.86,10243,21.93,17906,22.84,17918,17.71,,,18494,22.40/05082016,40740,,,,,8873,23.30,,,,,,,17918,17.74,,,,/05082016,40800,,,8766,24.11,8873,23.30,9259,22.93,10243,21.93,17906,22.84,17918,17.76,,,18494,22.40/05082016,40860,,,8766,24.11,8873,23.30,9259,22.93,10243,21.93,17906,22.84,17918,17.80,,,,/05082016,40920,,,8766,24.11,,,,,10243,21.93,,,17918,17.84,,,18494,22.41/05082016,40980,,,8766,24.11,8873,23.30,9259,22.86,10243,21.93,,,17918,17.87,,,18494,22.41/05082016,41040,,,,,8873,23.30,9259,22.93,10243,21.93,,,,,,,,/05082016,41100,,,8766,24.11,8873,23.30,9259,22.93,10243,21.93,17906,22.85,17918,17.92,,,18494,22.40/05082016,41160,,,8766,24.11,8873,23.30,9259,22.93,10243,21.93,,,17918,17.94,,,18494,22.40/05082016,41220,,,,,,,,,,,17906,22.83,17918,17.96,,,,/05082016,41280,,,8766,24.05,8873,23.30,9259,22.93,10243,21.93,17906,22.85,,,,,18494,22.41/05082016,41340,,,8766,24.11,,,9259,22.86,,,,,17918,18.02,,,18494,22.42/05082016,41400,,,8766,24.11,8873,23.30,9259,22.93,10243,21.93,17906,22.84,,,,,,/05082016,41460,,,,,8873,23.30,9259,22.93,10243,21.93,,,17918,18.07,,,18494,22.40/05082016,41520,,,8766,24.11,8873,23.30,9259,22.93,10243,21.93,17906,22.84,17918,18.10,,,18494,22.42/05082016,41580,,,,,8873,23.30,9259,22.86,10243,21.93,,,17918,18.14,,,,/05082016,41640,,,8766,24.11,8873,23.30,,,,,17906,22.85,17918,18.18,,,18494,22.41/05082016,41700,,,,,8873,23.30,9259,22.93,10243,21.93,,,,,,,,/05082016,41760,,,,,8873,23.30,9259,22.86,10243,21.93,17906,22.84,17918,18.23,,,18494,22.41/05082016,41820,,,8766,24.11,8873,23.30,,,10243,21.93,17906,22.83,,,,,18494,22.41/05082016,41880,,,,,8873,23.30,9259,22.93,10243,21.99,17906,22.84,17918,18.29,,,,/05082016,41940,,,8766,24.11,,,9259,22.93,10243,21.93,,,17918,18.30,,,18494,22.41/05082016,42000,,,8766,24.11,8873,23.36,,,10243,21.93,17906,22.85,17918,18.33,,,18494,22.40/05082016,42060,,,8766,24.11,8873,23.30,,,10243,21.93,17906,22.83,17918,18.38,,,,/05082016,42120,,,,,8873,23.30,9259,22.93,10243,21.93,17906,22.83,,,,,18494,22.41/05082016,42180,,,8766,24.11,8873,23.36,,,10243,21.99,,,17918,18.45,,,18494,22.40/05082016,42240,,,8766,24.11,8873,23.36,9259,22.93,10243,21.93,17906,22.84,,,,,18494,22.41/05082016,42300,,,8766,24.11,8873,23.36,9259,22.93,,,17906,22.84,17918,18.49,,,18494,22.41/05082016,42360,,,8766,24.11,,,9259,22.93,,,,,17918,18.56,,,18494,22.41/05082016,42420,,,8766,24.11,8873,23.36,9259,22.93,10243,21.93,17906,22.83,,,,,18494,22.41/05082016,42480,,,,,8873,23.36,9259,22.93,10243,21.93,17906,22.84,,,,,,/05082016,42540,,,8766,24.11,8873,23.36,,,10243,21.93,,,17918,18.62,,,18494,22.40/05082016,42600,,,8766,24.11,,,9259,22.86,10243,21.93,17906,22.83,17918,18.64,,,18494,22.40/05082016,42660,,,8766,24.11,8873,23.36,9259,22.93,10243,21.93,17906,22.83,17918,18.65,,,,/05082016,42720,,,8766,24.11,8873,23.36,,,10243,21.99,17906,22.83,,,,,18494,22.40/05082016,42780,,,8766,24.11,,,9259,22.93,10243,21.99,,,17918,18.68,,,,/05082016,42840,,,8766,24.11,8873,23.36,9259,22.93,10243,21.99,17906,22.84,17918,18.72,,,18494,22.40/05082016,42900,,,,,8873,23.36,9259,22.93,,,17906,22.84,,,,,18494,22.40/05082016,42960,,,,,,,,,10243,21.99,17906,22.84,17918,18.71,,,,/05082016,43020,,,8766,24.11,,,,,10243,21.93,17906,22.83,,,,,18494,22.38/05082016,43080,,,8766,24.11,,,9259,22.93,,,,,17918,18.73,,,18494,22.40/05082016,43140,,,8766,24.11,8873,23.36,,,10243,21.93,17906,22.84,17918,18.74,,,,/05082016,43200,,,8766,24.11,8873,23.36,,,10243,21.99,,,,,,,18494,22.40/05082016,43260,,,8766,24.11,8873,23.36,9259,22.93,,,17906,22.84,17918,18.75,,,,/05082016,43320,,,8766,24.11,8873,23.36,9259,22.93,10243,21.99,17906,22.84,,,,,18494,22.40/05082016,43380,,,8766,24.11,8873,23.36,9259,22.93,10243,21.93,,,17918,18.79,,,18494,22.40/05082016,43440,,,8766,24.11,8873,23.36,9259,22.93,10243,21.99,17906,22.84,,,,,18494,22.40/05082016,43500,,,,,,,9259,22.93,10243,21.93,17906,22.82,17918,18.82,,,,/05082016,43560,,,8766,24.11,8873,23.36,9259,22.93,10243,21.99,17906,22.82,,,,,18494,22.40/05082016,43620,,,,,8873,23.36,,,10243,21.93,,,17918,18.84,,,18494,22.41/05082016,43680,,,,,8873,23.36,9259,22.86,,,17906,22.84,17918,18.88,,,18494,22.40/05082016,43740,,,8766,24.11,8873,23.36,,,10243,21.93,17906,22.82,,,,,,/05082016,43800,,,8766,24.11,,,9259,22.93,10243,21.99,17906,22.84,17918,18.92,,,18494,22.40/05082016,43860,,,8766,24.11,,,,,10243,21.99,,,,,,,18494,22.40/05082016,43920,,,8766,24.11,8873,23.36,9259,22.93,10243,21.93,17906,22.83,17918,18.96,,,18494,22.40/05082016,43980,,,8766,24.11,,,9259,22.86,,,17906,22.83,17918,19.00,,,18494,22.40/05082016,44040,,,8766,24.11,8873,23.36,9259,22.93,10243,21.99,17906,22.84,,,,,,/05082016,44100,,,8766,24.11,,,9259,22.93,10243,21.99,,,,,,,18494,22.39/05082016,44160,,,8766,24.11,,,9259,22.93,10243,21.99,17906,22.82,17918,19.08,,,18494,22.40/05082016,44220,,,,,8873,23.43,9259,22.93,,,,,17918,19.08,,,18494,22.40/05082016,44280,,,8766,24.11,8873,23.36,9259,22.93,10243,21.99,17906,22.82,17918,19.10,,,18494,22.41/05082016,44340,,,8766,24.11,8873,23.43,9259,22.86,10243,21.99,,,,,,,18494,22.40/05082016,44400,,,,,8873,23.43,9259,22.93,10243,21.99,17906,22.84,17918,19.17,,,18494,22.41/05082016,44460,,,8766,24.11,,,9259,22.93,10243,21.99,,,,,,,18494,22.41/05082016,44520,,,8766,24.11,8873,23.43,9259,22.93,10243,21.99,17906,22.85,17918,19.15,,,18494,22.41/05082016,44580,,,8766,24.11,,,9259,22.93,,,17906,22.82,17918,19.18,,,,/05082016,44640,,,8766,24.11,8873,23.43,9259,22.86,10243,21.99,17906,22.83,17918,19.22,,,18494,22.40/05082016,44700,,,8766,24.11,8873,23.43,9259,22.86,10243,21.99,,,17918,19.22,,,18494,22.42/05082016,44760,,,8766,24.11,,,,,10243,21.99,17906,22.82,,,,,18494,22.41/05082016,44820,,,,,8873,23.43,9259,22.86,10243,21.99,17906,22.83,17918,19.26,,,,/05082016,44880,,,,,8873,23.43,9259,22.93,10243,21.99,,,17918,19.28,,,18494,22.41/05082016,44940,,,8766,24.11,8873,23.43,9259,22.93,,,17906,22.83,17918,19.28,,,18494,22.40/05082016,45000,,,8766,24.11,8873,23.43,9259,22.86,10243,21.99,17906,22.84,,,,,,/05082016,45060,,,8766,24.11,8873,23.43,,,,,,,17918,19.34,,,18494,22.40/05082016,45120,,,8766,24.18,8873,23.43,9259,22.93,10243,21.99,17906,22.84,,,,,,/05082016,45180,,,8766,24.11,8873,23.43,,,10243,21.99,,,17918,19.38,,,18494,22.40/05082016,45240,,,8766,24.11,8873,23.43,9259,22.93,10243,21.99,17906,22.84,17918,19.40,,,,/05082016,45240,,,8766,24.11,8873,23.43,9259,22.93,10243,21.99,17906,22.84,17918,19.40,,,,/05082016,45300,,,8766,24.18,8873,23.43,9259,22.93,,,17906,22.86,,,,,18494,22.40/05082016,45360,,,8766,24.18,8873,23.43,9259,22.93,10243,21.99,17906,22.83,17918,19.45,,,,/05082016,45420,,,8766,24.11,8873,23.43,9259,22.93,10243,21.99,,,,,,,18494,22.40/05082016,45480,,,8766,24.11,8873,23.43,,,10243,21.99,17906,22.84,17918,19.49,,,18494,22.41/05082016,45540,,,8766,24.11,,,9259,22.93,10243,21.99,17906,22.83,17918,19.52,,,18494,22.41/05082016,45600,,,8766,24.11,8873,23.43,9259,22.93,,,17906,22.84,17918,19.54,,,,/05082016,45660,,,8766,24.18,8873,23.43,9259,22.93,10243,21.99,17906,22.83,,,,,18494,22.41/05082016,45720,,,,,8873,23.49,9259,22.93,10243,21.99,17906,22.84,17918,19.58,,,,/05082016,45780,,,8766,24.18,8873,23.49,9259,22.86,10243,21.99,17906,22.84,17918,19.63,,,18494,22.41/05082016,45840,,,8766,24.18,8873,23.49,,,,,,,,,,,18494,22.41/05082016,45900,,,,,8873,23.49,9259,22.86,10243,21.99,17906,22.82,17918,19.69,,,18494,22.42/05082016,45960,,,8766,24.18,8873,23.49,9259,22.86,10243,21.99,17906,22.85,,,,,18494,22.42/05082016,46020,,,8766,24.18,8873,23.49,9259,22.93,10243,21.99,,,17918,19.72,,,,/05082016,46080,,,8766,24.18,,,9259,22.93,10243,21.99,17906,22.85,,,,,18494,22.42/05082016,46140,,,,,8873,23.49,9259,22.93,,,,,17918,19.80,,,18494,22.41/05082016,46200,,,8766,24.18,8873,23.49,9259,22.93,10243,21.99,17906,22.86,17918,19.82,,,18494,22.42/05082016,46260,,,8766,24.18,,,9259,22.93,10243,21.99,17906,22.86,,,,,,/05082016,46320,,,,,8873,23.49,,,,,,,17918,19.86,,,18494,22.42/05082016,46380,,,8766,24.18,8873,23.49,9259,22.93,10243,21.99,17906,22.86,,,,,18494,22.42/05082016,46440,,,8766,24.18,8873,23.49,9259,22.93,10243,21.99,17906,22.86,17918,19.93,,,18494,22.41/05082016,46500,,,,,8873,23.49,9259,22.93,10243,21.99,,,,,,,,/05082016,46560,,,8766,24.18,8873,23.49,9259,22.93,10243,21.99,17906,22.85,17918,19.96,,,18494,22.42/05082016,46620,,,8766,24.18,,,9259,22.93,10243,21.99,,,,,,,18494,22.42/05082016,46680,,,8766,24.18,8873,23.49,9259,22.93,10243,21.99,17906,22.85,17918,20.01,,,,/05082016,46740,,,8766,24.18,8873,23.49,,,10243,21.99,17906,22.85,,,,,18494,22.42/05082016,46800,,,8766,24.18,8873,23.49,9259,22.86,10243,21.99,17906,22.85,17918,20.03,,,18494,22.43/05082016,46860,,,8766,24.18,,,9259,22.86,10243,21.99,,,,,,,18494,22.42/05082016,46920,,,8766,24.18,8873,23.49,9259,22.93,10243,21.99,17906,22.85,,,,,,/05082016,46980,,,8766,24.18,8873,23.49,9259,22.93,10243,21.99,17906,22.84,17918,20.08,,,18494,22.44/05082016,47040,,,,,8873,23.49,9259,22.93,10243,21.99,17906,22.86,,,,,,/05082016,47100,,,,,8873,23.55,9259,22.93,10243,21.99,17906,22.84,17918,20.09,,,18494,22.44/05082016,47160,,,8766,24.18,8873,23.49,9259,22.86,10243,21.99,,,,,,,,/05082016,47220,,,,,8873,23.49,9259,22.86,10243,21.99,17906,22.84,17918,20.11,,,18494,22.42/05082016,47280,,,8766,24.18,,,9259,22.93,,,17906,22.84,17918,20.12,,,,/05082016,47340,,,8766,24.18,8873,23.49,9259,22.93,10243,21.99,,,17918,20.12,,,18494,22.44/05082016,47400,,,8766,24.18,,,9259,22.93,10243,21.99,17906,22.84,,,,,18494,22.44/05082016,47460,,,8766,24.18,,,,,,,17906,22.84,17918,20.14,,,18494,22.43/05082016,47520,,,8766,24.18,8873,23.49,9259,22.86,,,17906,22.84,17918,20.14,,,,/05082016,47580,,,8766,24.18,8873,23.55,9259,22.93,10243,22.05,17906,22.85,,,,,,/05082016,47640,,,8766,24.18,8873,23.55,9259,22.93,10243,22.05,17906,22.84,17918,20.16,,,18494,22.43/05082016,47700,,,8766,24.18,8873,23.49,9259,22.93,10243,21.99,17906,22.85,,,,,18494,22.43/05082016,47760,,,8766,24.18,8873,23.55,9259,22.93,10243,22.05,,,17918,20.17,,,,/05082016,47820,,,8766,24.18,8873,23.55,9259,22.86,10243,22.05,17906,22.84,17918,20.19,,,18494,22.44/05082016,47880,,,8766,24.18,8873,23.55,9259,22.86,,,17906,22.86,17918,20.22,,,,/05082016,47940,,,8766,24.18,8873,23.55,9259,22.93,10243,22.05,17906,22.85,,,,,18494,22.44/05082016,48000,,,8766,24.18,,,9259,22.93,10243,22.05,,,17918,20.24,,,18494,22.44/05082016,48060,,,8766,24.18,8873,23.55,9259,22.93,10243,22.05,17906,22.85,17918,20.27,,,,/05082016,48120,,,8766,24.18,8873,23.55,9259,22.86,10243,21.99,17906,22.86,17918,20.30,,,18494,22.45/05082016,48180,,,8766,24.18,8873,23.55,,,,,17906,22.86,17918,20.31,,,18494,22.44/05082016,48240,,,8766,24.18,8873,23.55,9259,22.93,10243,22.05,17906,22.86,,,,,18494,22.44/05082016,48300,,,8766,24.18,8873,23.55,9259,22.86,10243,22.05,,,17918,20.37,,,,/05082016,48360,,,,,8873,23.55,9259,22.93,10243,22.05,17906,22.86,17918,20.39,,,18494,22.45/05082016,48420,,,8766,24.18,8873,23.55,,,10243,22.05,,,17918,20.42,,,,/05082016,48480,,,8766,24.18,8873,23.55,9259,22.93,,,17906,22.87,17918,20.46,,,18494,22.44/05082016,48540,,,8766,24.18,8873,23.55,9259,22.93,10243,22.05,,,,,,,18494,22.45/05082016,48600,,,8766,24.24,8873,23.55,9259,22.93,10243,22.05,17906,22.87,,,,,,/05082016,48660,,,8766,24.18,8873,23.55,9259,22.93,,,,,17918,20.54,,,18494,22.46/05082016,48720,,,8766,24.18,8873,23.55,,,10243,22.05,17906,22.86,,,,,18494,22.46/05082016,48780,,,8766,24.24,8873,23.55,9259,22.93,,,17906,22.86,17918,20.55,,,18494,22.46/05082016,48840,,,8766,24.24,8873,23.55,9259,22.93,,,17906,22.85,,,,,,/05082016,48900,,,8766,24.24,,,9259,22.86,,,,,,,,,18494,22.46/05082016,48960,,,8766,24.24,8873,23.55,9259,22.93,10243,22.05,17906,22.87,17918,20.60,,,18494,22.46/05082016,49020,,,,,8873,23.61,,,,,,,17918,20.62,,,,/05082016,49080,,,8766,24.24,8873,23.61,9259,22.93,10243,22.05,17906,22.88,,,,,18494,22.46/05082016,49140,,,8766,24.24,8873,23.61,9259,22.93,10243,22.05,17906,22.86,17918,20.65,,,18494,22.46/05082016,49200,,,,,8873,23.61,9259,22.93,,,17906,22.86,,,,,18494,22.46/05082016,49260,,,8766,24.24,,,9259,22.86,,,17906,22.86,17918,20.69,,,,/05082016,49320,,,8766,24.24,8873,23.55,9259,22.93,10243,22.05,,,17918,20.70,,,18494,22.46/05082016,49380,,,,,8873,23.61,,,10243,22.05,17906,22.88,17918,20.73,,,18494,22.46/05082016,49440,,,8766,24.24,,,9259,22.93,,,17906,22.87,,,,,,/05082016,49500,,,8766,24.24,8873,23.61,9259,22.93,,,17906,22.87,17918,20.77,,,18494,22.46/05082016,49560,,,8766,24.24,,,9259,22.93,10243,22.05,17906,22.88,17918,20.80,,,18494,22.47/05082016,49620,,,8766,24.24,8873,23.61,,,10243,22.05,17906,22.86,17918,20.83,,,18494,22.46/05082016,49680,,,,,8873,23.61,9259,22.93,10243,22.05,,,17918,20.86,,,,/05082016,49740,,,8766,24.24,8873,23.61,,,10243,22.05,17906,22.86,,,,,18494,22.47/05082016,49800,,,8766,24.24,8873,23.61,,,,,,,17918,20.90,,,18494,22.48/05082016,49860,,,,,,,9259,22.93,10243,22.05,17906,22.87,17918,20.94,,,18494,22.48/05082016,49920,,,8766,24.24,8873,23.61,9259,22.93,10243,22.05,17906,22.88,17918,20.94,,,,/05082016,49980,,,8766,24.24,,,9259,22.93,10243,22.05,17906,22.86,17918,21.02,,,,/05082016,50040,,,,,8873,23.68,9259,22.93,10243,22.05,17906,22.88,,,,,18494,22.47/05082016,50100,,,8766,24.24,8873,23.68,9259,22.93,10243,22.05,,,17918,21.07,,,18494,22.47/05082016,50100,,,8766,24.24,8873,23.68,9259,22.93,10243,22.05,,,17918,21.07,,,18494,22.47/05082016,50160,,,8766,24.24,8873,23.68,9259,22.93,10243,22.05,17906,22.87,17918,21.10,,,,/05082016,50220,,,8766,24.30,8873,23.61,9259,22.93,,,,,17918,21.12,,,18494,22.47/05082016,50280,,,,,,,9259,22.86,10243,22.05,17906,22.88,17918,21.14,,,,/05082016,50340,,,8766,24.24,8873,23.68,9259,22.93,10243,22.05,17906,22.87,,,,,18494,22.48/05082016,50400,,,8766,24.24,8873,23.68,9259,22.93,10243,22.11,,,17918,21.16,,,,/05082016,50460,,,8766,24.24,8873,23.68,,,10243,22.11,17906,22.88,17918,21.18,,,18494,22.48/05082016,50520,,,8766,24.24,8873,23.68,9259,22.93,10243,22.11,,,17918,21.20,,,18494,22.49/05082016,50580,,,,,8873,23.68,9259,22.93,10243,22.11,17906,22.87,,,,,18494,22.49/05082016,50640,,,8766,24.24,8873,23.68,,,10243,22.05,,,17918,21.24,,,18494,22.49/05082016,50700,,,8766,24.30,,,9259,22.93,10243,22.05,17906,22.86,17918,21.24,,,,/05082016,50760,,,8766,24.30,8873,23.61,9259,22.93,,,17906,22.88,17918,21.25,,,18494,22.50/05082016,50820,,,8766,24.24,8873,23.68,9259,22.93,10243,22.11,,,17918,21.26,,,,/05082016,50880,,,8766,24.24,8873,23.68,9259,22.93,,,17906,22.87,,,,,18494,22.49/05082016,50940,,,8766,24.24,,,,,,,,,17918,21.29,,,18494,22.49/05082016,51000,,,,,,,9259,22.93,10243,22.11,17906,22.88,,,,,,/05082016,51060,,,8766,24.24,8873,23.68,,,10243,22.11,17906,22.87,,,,,18494,22.51/05082016,51120,,,8766,24.24,8873,23.68,9259,22.93,10243,22.11,,,,,,,,/05082016,51180,,,8766,24.24,8873,23.68,9259,22.93,10243,22.11,17906,22.89,17918,21.30,,,18494,22.50/05082016,51240,,,8766,24.24,8873,23.68,9259,22.93,10243,22.11,,,,,,,18494,22.50/05082016,51300,,,8766,24.30,8873,23.61,,,10243,22.11,17906,22.89,17918,21.30,,,18494,22.50/05082016,51360,,,8766,24.24,8873,23.68,9259,22.93,10243,22.11,17906,22.90,17918,21.30,,,18494,22.50/05082016,51420,,,,,8873,23.68,9259,22.93,10243,22.11,17906,22.89,17918,21.30,,,,/05082016,51480,,,8766,24.24,8873,23.68,9259,22.93,10243,22.11,,,,,,,18494,22.50/05082016,51540,,,8766,24.30,8873,23.68,,,10243,22.11,17906,22.89,17918,21.30,,,18494,22.52/05082016,51600,,,8766,24.30,8873,23.68,9259,22.93,10243,22.11,17906,22.90,,,,,18494,22.52/05082016,51660,,,8766,24.30,8873,23.68,9259,22.93,10243,22.11,,,17918,21.33,,,,/05082016,51720,,,8766,24.24,,,,,10243,22.11,17906,22.90,17918,21.34,,,18494,22.51/05082016,51780,,,8766,24.30,8873,23.68,9259,22.93,10243,22.11,17906,22.89,17918,21.36,,,,/05082016,51840,,,8766,24.30,8873,23.68,9259,22.93,10243,22.11,,,,,,,18494,22.52/05082016,51900,,,8766,24.30,8873,23.68,9259,22.93,10243,22.11,17906,22.89,,,,,,/05082016,51960,,,8766,24.30,8873,23.68,,,10243,22.11,,,17918,21.39,,,18494,22.52/05082016,52020,,,8766,24.30,,,,,10243,22.11,17906,22.90,17918,21.41,,,18494,22.52/05082016,52080,,,,,8873,23.68,9259,22.93,,,,,17918,21.44,,,,/05082016,52140,,,8766,24.30,8873,23.68,9259,22.93,10243,22.11,17906,22.89,17918,21.46,,,18494,22.52/05082016,52200,,,,,8873,23.68,,,10243,22.11,17906,22.90,17918,21.47,,,18494,22.52/05082016,52260,,,,,,,,,10243,22.11,,,,,,,,/05082016,52320,,,8766,24.30,8873,23.68,9259,22.93,10243,22.11,17906,22.90,17918,21.51,,,18494,22.52/05082016,52380,,,8766,24.30,8873,23.68,9259,22.93,10243,22.11,17906,22.90,17918,21.52,,,18494,22.53/05082016,52440,,,8766,24.30,8873,23.74,9259,22.93,10243,22.11,17906,22.90,,,,,,/05082016,52500,,,8766,24.30,,,9259,22.93,10243,22.11,,,17918,21.58,,,18494,22.54/05082016,52560,,,,,8873,23.68,,,10243,22.11,17906,22.90,17918,21.61,,,18494,22.53/05082016,52620,,,8766,24.30,,,9259,22.93,10243,22.11,17906,22.90,17918,21.63,,,,/05082016,52680,,,,,8873,23.68,9259,22.93,10243,22.11,,,,,,,18494,22.52/05082016,52740,,,8766,24.30,8873,23.68,9259,22.93,10243,22.11,17906,22.90,17918,21.65,,,,/05082016,52800,,,8766,24.30,,,,,10243,22.11,17906,22.91,,,,,18494,22.53/05082016,52860,,,8766,24.30,8873,23.74,,,10243,22.11,17906,22.93,17918,21.70,,,18494,22.53/05082016,52920,,,,,,,9259,22.93,10243,22.11,,,17918,21.73,,,,/05082016,52980,,,8766,24.30,8873,23.74,,,10243,22.11,17906,22.92,,,,,18494,22.54/05082016,53040,,,,,8873,23.74,9259,22.93,10243,22.11,17906,22.90,17918,21.77,,,18494,22.54/05082016,53100,,,8766,24.30,8873,23.74,9259,22.93,10243,22.11,17906,22.92,,,,,18494,22.54/05082016,53160,,,,,8873,23.74,9259,22.93,10243,22.11,,,17918,21.81,,,,/05082016,53220,,,8766,24.30,,,,,10243,22.11,17906,22.92,,,,,18494,22.55/05082016,53280,,,8766,24.30,,,9259,22.93,10243,22.11,,,17918,21.82,,,18494,22.55/05082016,53340,,,,,8873,23.74,9259,22.93,,,17906,22.94,17918,21.83,,,18494,22.54/05082016,53400,,,8766,24.30,8873,23.74,9259,22.93,10243,22.11,17906,22.92,,,,,18494,22.55/05082016,53460,,,8766,24.30,8873,23.74,9259,22.93,10243,22.11,,,17918,21.86,,,18494,22.55/05082016,53520,,,8766,24.36,8873,23.74,9259,22.93,10243,22.11,17906,22.92,17918,21.88,,,,/05082016,53580,,,8766,24.36,8873,23.74,9259,22.93,,,17906,22.92,,,,,18494,22.55/05082016,53640,,,,,,,9259,22.93,10243,22.11,17906,22.92,17918,21.90,,,18494,22.56/05082016,53700,,,8766,24.30,8873,23.74,9259,22.93,10243,22.11,17906,22.92,,,,,,/05082016,53760,,,8766,24.36,8873,23.74,,,10243,22.11,17906,22.91,17918,21.92,,,18494,22.54/05082016,53820,,,8766,24.30,8873,23.74,9259,22.93,10243,22.11,,,17918,21.94,,,,/05082016,53880,,,,,8873,23.74,9259,22.93,10243,22.11,17906,22.92,,,,,18494,22.56/05082016,53940,,,8766,24.30,8873,23.74,9259,22.93,,,17906,22.93,17918,21.96,,,18494,22.56/05082016,54000,,,,,8873,23.74,9259,22.93,10243,22.11,,,17918,21.98,,,,/05082016,54060,,,8766,24.36,,,,,,,17906,22.93,17918,22.00,,,18494,22.56/05082016,54120,,,8766,24.36,8873,23.74,9259,22.93,10243,22.11,,,,,,,18494,22.57/05082016,54180,,,8766,24.36,8873,23.74,,,10243,22.11,17906,22.93,17918,22.04,,,,/05082016,54240,,,8766,24.36,,,9259,22.93,,,17906,22.94,,,,,18494,22.56/05082016,54300,,,,,8873,23.74,9259,22.93,10243,22.11,,,17918,22.05,,,,/05082016,54360,,,8766,24.36,,,9259,22.93,10243,22.11,17906,22.92,17918,22.06,,,18494,22.57/05082016,54420,,,8766,24.36,8873,23.74,9259,22.93,10243,22.11,17906,22.93,,,,,18494,22.57/05082016,54480,,,8766,24.36,8873,23.74,,,10243,22.11,17906,22.92,17918,22.09,,,18494,22.58/05082016,54540,,,8766,24.36,8873,23.74,9259,22.93,10243,22.18,,,,,,,,/05082016,54600,,,8766,24.36,8873,23.74,,,10243,22.18,17906,22.92,17918,22.11,,,18494,22.58/05082016,54660,,,8766,24.36,8873,23.74,9259,22.93,,,17906,22.94,17918,22.10,,,18494,22.58/05082016,54720,,,,,,,9259,22.93,10243,22.11,,,,,,,18494,22.59/05082016,54780,,,8766,24.36,8873,23.74,9259,22.93,10243,22.11,17906,22.92,17918,22.10,,,,/05082016,54840,,,8766,24.36,,,,,10243,22.18,,,,,,,18494,22.59/05082016,54900,,,8766,24.36,8873,23.74,9259,22.93,10243,22.18,17906,22.94,17918,22.10,,,18494,22.59/05082016,54960,,,8766,24.36,,,,,10243,22.11,,,17918,22.11,,,18494,22.59/05082016,55020,,,8766,24.36,8873,23.74,9259,22.93,10243,22.11,17906,22.96,,,,,18494,22.59/05082016,55080,,,,,8873,23.80,9259,22.93,10243,22.18,,,,,,,,/05082016,55140,,,,,,,,,10243,22.11,17906,22.93,17918,22.13,,,18494,22.60/05082016,55200,,,8766,24.36,8873,23.80,9259,22.93,10243,22.18,17906,22.94,17918,22.14,,,18494,22.59/05082016,55260,,,8766,24.36,,,9259,22.93,10243,22.18,,,17918,22.14,,,18494,22.60/05082016,55320,,,8766,24.36,8873,23.80,9259,22.93,10243,22.18,17906,22.96,,,,,,/05082016,55380,,,8766,24.36,8873,23.80,9259,22.93,10243,22.11,17906,22.95,17918,22.16,,,18494,22.61/05082016,55440,,,,,8873,23.80,9259,22.93,10243,22.18,,,17918,22.19,,,18494,22.61/05082016,55500,,,8766,24.36,8873,23.80,,,10243,22.18,17906,22.96,17918,22.20,,,18494,22.59/05082016,55560,,,8766,24.36,8873,23.80,9259,22.93,10243,22.18,17906,22.97,17918,22.26,,,18494,22.60/05082016,55620,,,8766,24.36,8873,23.80,9259,22.93,,,,,,,,,,/05082016,55680,,,8766,24.36,8873,23.80,9259,22.93,10243,22.18,17906,22.95,17918,22.25,,,18494,22.60/05082016,55740,,,8766,24.43,8873,23.80,9259,22.93,10243,22.18,17906,22.95,,,,,18494,22.61/05082016,55800,,,8766,24.36,8873,23.80,,,,,,,17918,22.28,,,18494,22.61/05082016,55860,,,8766,24.36,8873,23.80,9259,22.93,10243,22.18,17906,22.96,17918,22.31,,,,/05082016,55920,,,8766,24.43,8873,23.80,9259,22.93,10243,22.18,,,,,,,18494,22.62/05082016,55980,,,8766,24.43,8873,23.80,9259,22.93,,,17906,22.97,17918,22.32,,,18494,22.61/05082016,56040,,,8766,24.43,,,9259,22.93,10243,22.18,17906,22.97,17918,22.36,,,,/05082016,56100,,,8766,24.43,8873,23.80,9259,22.93,10243,22.11,17906,22.96,17918,22.39,,,18494,22.62/05082016,56160,,,,,,,9259,22.93,10243,22.18,,,,,,,,/05082016,56220,,,8766,24.43,8873,23.80,,,10243,22.18,17906,22.97,17918,22.43,,,18494,22.62/05082016,56280,,,8766,24.43,8873,23.80,9259,22.93,,,17906,22.96,17918,22.46,,,,/05082016,56340,,,8766,24.43,8873,23.80,9259,22.93,10243,22.18,17906,22.96,17918,22.48,,,18494,22.62/05082016,56400,,,8766,24.43,8873,23.80,9259,22.93,10243,22.18,17906,22.97,17918,22.53,,,,/05082016,56460,,,,,8873,23.80,9259,22.93,,,,,,,,,18494,22.63/05082016,56520,,,8766,24.43,8873,23.80,9259,22.93,10243,22.18,17906,22.96,17918,22.58,,,18494,22.64/05082016,56580,,,8766,24.43,,,,,10243,22.18,17906,22.98,,,,,18494,22.64/05082016,56640,,,8766,24.49,8873,23.80,9259,22.93,10243,22.18,17906,22.97,17918,22.66,,,18494,22.64/05082016,56700,,,8766,24.49,8873,23.86,9259,22.93,10243,22.18,17906,22.98,17918,22.69,,,18494,22.63/05082016,56760,,,8766,24.43,8873,23.80,9259,22.93,,,,,,,,,,/05082016,56820,,,8766,24.43,8873,23.80,9259,22.93,10243,22.18,17906,22.98,17918,22.72,,,18494,22.65/05082016,56880,,,,,8873,23.80,,,10243,22.18,17906,22.98,17918,22.78,,,18494,22.64/05082016,56940,,,8766,24.49,8873,23.80,9259,22.93,,,,,17918,22.80,,,18494,22.64/05082016,57000,,,,,,,9259,22.93,10243,22.18,17906,22.98,,,,,18494,22.66/05082016,57060,,,8766,24.43,8873,23.86,,,10243,22.18,,,17918,22.84,,,,/05082016,57120,,,8766,24.49,8873,23.86,9259,22.93,10243,22.18,17906,22.98,17918,22.88,,,18494,22.66/05082016,57180,,,8766,24.49,8873,23.86,,,,,17906,22.98,17918,22.89,,,18494,22.66/05082016,57240,,,8766,24.49,8873,23.86,9259,22.93,,,17906,23.00,17918,22.94,,,18494,22.66/05082016,57300,,,,,,,9259,22.93,10243,22.18,,,,,,,,/05082016,57360,,,8766,24.49,8873,23.86,,,10243,22.18,17906,22.99,17918,22.94,,,18494,22.66/05082016,57420,,,8766,24.49,8873,23.86,,,,,,,17918,22.98,,,18494,22.66/05082016,57480,,,8766,24.49,8873,23.86,9259,22.93,10243,22.18,17906,22.99,,,,,18494,22.67/05082016,57540,,,8766,24.49,8873,23.86,9259,22.93,,,17906,22.99,17918,22.98,,,,/05082016,57600,,,,,8873,23.86,9259,22.93,,,17906,23.00,,,,,18494,22.67/05082016,57660,,,,,8873,23.86,9259,22.93,10243,22.18,,,17918,23.01,,,18494,22.67/05082016,57720,,,8766,24.49,8873,23.86,9259,22.93,10243,22.18,17906,22.99,17918,23.01,,,,/05082016,57780,,,8766,24.43,8873,23.86,9259,22.93,10243,22.18,17906,23.00,,,,,18494,22.66/05082016,57840,,,8766,24.49,8873,23.86,9259,22.93,10243,22.18,17906,23.00,17918,23.02,,,18494,22.68/05082016,57900,,,8766,24.49,8873,23.86,,,,,,,,,,,18494,22.68/05082016,57960,,,8766,24.49,8873,23.86,9259,22.93,10243,22.18,17906,23.00,17918,23.02,,,,/05082016,57960,,,8766,24.49,8873,23.86,9259,22.93,10243,22.18,17906,23.00,17918,23.02,,,,/05082016,58020,,,8766,24.49,8873,23.86,9259,22.93,10243,22.18,17906,23.01,17918,23.02,,,18494,22.68/05082016,58080,,,8766,24.49,8873,23.86,9259,22.93,,,17906,23.01,17918,23.02,,,,/05082016,58140,,,,,8873,23.86,9259,22.93,10243,22.18,17906,23.02,,,,,18494,22.70/05082016,58200,,,,,8873,23.86,,,10243,22.18,,,,,,,,/05082016,58260,,,8766,24.49,8873,23.86,9259,22.93,,,17906,23.01,,,,,18494,22.69/05082016,58320,,,8766,24.49,8873,23.86,9259,22.93,,,17906,23.02,17918,23.04,,,,/05082016,58380,,,8766,24.49,8873,23.86,,,10243,22.18,17906,23.02,17918,23.01,,,18494,22.68/05082016,58440,,,,,8873,23.86,9259,22.93,10243,22.18,17906,23.04,,,,,18494,22.70/05082016,58500,,,8766,24.49,8873,23.86,9259,22.93,10243,22.18,17906,23.02,17918,23.00,,,18494,22.70/05082016,58560,,,8766,24.49,8873,23.86,9259,22.93,10243,22.18,17906,23.02,17918,23.00,,,,/05082016,58620,,,8766,24.49,8873,23.86,9259,22.93,10243,22.18,17906,23.01,,,,,,/05082016,58680,,,8766,24.49,,,9259,22.93,10243,22.18,17906,23.02,17918,23.00,,,18494,22.70/05082016,58740,,,8766,24.49,8873,23.86,,,,,,,17918,23.01,,,18494,22.72/05082016,58800,,,8766,24.49,8873,23.86,9259,22.93,10243,22.18,17906,23.02,,,,,,/05082016,58860,,,,,,,,,10243,22.18,17906,23.02,17918,23.01,,,18494,22.70/05082016,58920,,,8766,24.49,,,9259,22.93,10243,22.18,17906,23.03,17918,23.01,,,,/05082016,58980,,,8766,24.49,8873,23.86,9259,22.93,10243,22.18,,,17918,23.01,,,18494,22.70/05082016,59040,,,8766,24.49,,,9259,22.93,10243,22.18,17906,23.04,17918,23.03,,,18494,22.71/05082016,59100,,,8766,24.49,8873,23.86,9259,22.93,10243,22.18,17906,23.04,17918,23.03,,,,/05082016,59160,,,,,8873,23.86,9259,22.93,10243,22.18,,,17918,23.04,,,18494,22.70/05082016,59220,,,8766,24.49,8873,23.86,9259,22.93,10243,22.18,17906,23.04,,,,,18494,22.72/05082016,59280,,,8766,24.49,8873,23.86,,,,,,,17918,23.03,,,18494,22.71/05082016,59340,,,8766,24.49,8873,23.86,9259,22.93,10243,22.18,17906,23.03,17918,23.01,,,,/05082016,59400,,,8766,24.49,8873,23.86,9259,22.93,10243,22.18,17906,23.04,,,,,18494,22.71/05082016,59460,,,8766,24.49,8873,23.93,9259,22.93,10243,22.18,,,17918,23.04,,,,/05082016,59520,,,8766,24.55,8873,23.93,,,10243,22.18,,,17918,23.04,,,18494,22.73/05082016,59580,,,8766,24.49,,,9259,22.93,10243,22.18,17906,23.04,,,,,18494,22.72/05082016,59640,,,8766,24.49,8873,23.93,9259,22.93,,,,,17918,23.04,,,,/05082016,59700,,,8766,24.49,8873,23.93,,,10243,22.24,17906,23.04,,,,,18494,22.74/05082016,59760,,,,,8873,23.93,9259,22.93,10243,22.18,17906,23.05,17918,23.05,,,18494,22.74/05082016,59820,,,8766,24.49,8873,23.93,,,10243,22.18,17906,23.04,17918,23.07,,,18494,22.73/05082016,59880,,,8766,24.55,,,9259,22.93,10243,22.18,17906,23.04,,,,,,/05082016,59940,,,,,8873,23.93,9259,22.93,10243,22.18,,,17918,23.09,,,18494,22.73/05082016,60000,,,8766,24.55,8873,23.93,9259,22.93,10243,22.18,17906,23.06,,,,,18494,22.74/05082016,60060,,,8766,24.55,,,9259,22.93,10243,22.24,17906,23.05,17918,23.11,,,,/05082016,60120,,,8766,24.55,8873,23.93,9259,22.93,10243,22.18,17906,23.04,17918,23.10,,,18494,22.74/05082016,60180,,,8766,24.55,,,9259,22.93,10243,22.18,,,17918,23.12,,,,/05082016,60240,,,8766,24.55,8873,23.93,9259,22.93,10243,22.24,17906,23.05,,,,,18494,22.75/05082016,60300,,,,,8873,23.93,9259,22.93,10243,22.18,17906,23.05,17918,23.11,,,,/05082016,60360,,,8766,24.55,8873,23.93,9259,22.93,10243,22.24,17906,23.04,17918,23.12,,,18494,22.74/05082016,60420,,,,,8873,23.93,9259,22.93,10243,22.18,17906,23.05,17918,23.12,,,,/05082016,60480,,,8766,24.55,8873,23.93,9259,22.93,10243,22.18,17906,23.05,17918,23.13,,,18494,22.75/05082016,60540,,,8766,24.55,,,9259,22.93,,,,,,,,,18494,22.75/05082016,60600,,,8766,24.55,8873,23.93,9259,22.93,10243,22.18,17906,23.06,17918,23.12,,,,/05082016,60660,,,8766,24.55,8873,23.93,9259,22.93,10243,22.18,17906,23.04,,,,,18494,22.77/05082016,60720,,,8766,24.55,8873,23.93,9259,22.93,10243,22.24,,,,,,,18494,22.74/05082016,60780,,,8766,24.55,8873,23.93,,,10243,22.24,17906,23.06,,,,,18494,22.76/05082016,60840,,,8766,24.55,,,9259,22.93,,,17906,23.05,17918,23.14,,,18494,22.77/05082016,60900,,,,,8873,23.93,9259,22.93,10243,22.24,17906,23.06,17918,23.15,,,,/05082016,60960,,,8766,24.55,8873,23.93,,,10243,22.24,17906,23.06,17918,23.15,,,18494,22.76/05082016,61020,,,8766,24.55,8873,23.93,9259,22.93,10243,22.18,,,17918,23.16,,,,/05082016,61080,,,,,8873,23.93,9259,22.93,10243,22.18,17906,23.06,17918,23.17,,,18494,22.76/05082016,61140,,,,,8873,23.93,9259,22.93,10243,22.18,,,,,,,18494,22.76/05082016,61200,,,8766,24.55,8873,23.93,9259,22.93,10243,22.24,17906,23.06,17918,23.19,,,,/05082016,61260,,,8766,24.55,8873,23.93,9259,22.93,,,,,17918,23.20,,,18494,22.78/05082016,61320,,,8766,24.55,8873,23.93,9259,22.93,,,17906,23.08,17918,23.24,,,18494,22.77/05082016,61380,,,8766,24.55,8873,23.93,,,,,,,,,,,18494,22.78/05082016,61440,,,,,8873,23.93,9259,22.99,,,17906,23.08,17918,23.26,,,,/05082016,61500,,,8766,24.55,8873,23.93,9259,22.93,10243,22.24,,,17918,23.27,,,18494,22.77/05082016,61560,,,,,,,9259,22.93,,,17906,23.08,17918,23.28,,,18494,22.78/05082016,61620,,,8766,24.55,,,9259,22.93,10243,22.24,17906,23.07,17918,23.31,,,18494,22.77/05082016,61680,,,,,8873,23.93,,,10243,22.24,,,,,,,18494,22.78/05082016,61740,,,8766,24.55,8873,23.93,9259,22.93,10243,22.24,17906,23.08,17918,23.34,,,,/05082016,61800,,,8766,24.55,8873,23.99,9259,22.93,,,17906,23.07,,,,,18494,22.79/05082016,61860,,,,,8873,23.99,,,10243,22.24,,,17918,23.39,,,,/05082016,61920,,,8766,24.55,8873,23.99,9259,22.93,10243,22.24,17906,23.08,,,,,18494,22.78/05082016,61980,,,8766,24.55,8873,23.99,9259,22.93,10243,22.24,,,17918,23.42,,,,/05082016,62040,,,,,8873,23.99,,,,,17906,23.07,,,,,18494,22.80/05082016,62100,,,8766,24.55,,,,,10243,22.24,17906,23.09,17918,23.48,,,18494,22.78/05082016,62160,,,8766,24.61,8873,23.99,9259,22.93,10243,22.24,,,17918,23.50,,,,/05082016,62220,,,8766,24.61,8873,23.99,9259,22.99,10243,22.24,17906,23.08,17918,23.55,,,18494,22.80/05082016,62280,,,8766,24.61,8873,23.99,9259,22.93,10243,22.24,17906,23.09,,,,,18494,22.80/05082016,62340,,,8766,24.61,,,9259,22.93,10243,22.24,17906,23.10,17918,23.64,,,18494,22.80/05082016,62400,,,8766,24.61,8873,23.99,,,10243,22.24,,,,,,,18494,22.80/05082016,62460,,,8766,24.61,8873,23.99,9259,22.93,10243,22.24,17906,23.09,17918,23.72,,,,/05082016,62520,,,8766,24.61,8873,23.99,,,10243,22.24,,,17918,23.77,,,18494,22.81/05082016,62580,,,8766,24.61,8873,23.99,9259,22.93,10243,22.24,17906,23.08,,,,,18494,22.80/05082016,62640,,,,,8873,23.99,,,10243,22.24,17906,23.12,17918,23.87,,,18494,22.82/05082016,62700,,,8766,24.61,8873,23.99,9259,22.93,10243,22.24,,,,,,,,/05082016,62760,,,8766,24.61,8873,23.99,9259,22.93,10243,22.24,17906,23.10,17918,23.97,,,18494,22.81/05082016,62820,,,8766,24.61,,,9259,22.93,,,,,17918,23.99,,,,/05082016,62880,,,8766,24.61,8873,23.99,,,10243,22.24,17906,23.10,17918,24.05,,,18494,22.82/05082016,62940,,,8766,24.61,8873,23.99,9259,22.93,,,17906,23.11,17918,24.11,,,,/05082016,63000,,,8766,24.61,8873,23.99,9259,22.99,10243,22.24,,,17918,24.18,,,18494,22.82/05082016,63060,,,,,8873,23.99,9259,22.93,10243,22.24,17906,23.11,,,,,18494,22.83/05082016,63120,,,8766,24.61,8873,23.99,9259,22.93,10243,22.24,,,17918,24.29,,,,/05082016,63180,,,8766,24.61,8873,23.99,,,10243,22.24,17906,23.12,,,,,18494,22.84/05082016,63240,,,8766,24.61,8873,23.99,9259,22.93,,,,,17918,24.38,,,,/05082016,63300,,,8766,24.61,8873,23.99,9259,22.93,10243,22.24,17906,23.12,17918,24.52,,,18494,22.83/05082016,63360,,,8766,24.61,8873,23.99,9259,22.93,10243,22.24,,,17918,24.60,,,18494,22.83/05082016,63420,,,8766,24.68,8873,23.99,9259,22.93,,,17906,23.12,17918,24.68,,,18494,22.84/05082016,63480,,,,,,,9259,22.93,10243,22.24,17906,23.10,,,,,,/05082016,63540,,,8766,24.68,8873,23.99,9259,22.93,10243,22.24,17906,23.12,17918,24.76,,,18494,22.84/05082016,63600,,,8766,24.61,8873,23.99,9259,22.93,10243,22.24,,,,,,,18494,22.85/05082016,63660,,,8766,24.68,8873,23.99,9259,22.93,10243,22.24,,,,,,,,/05082016,63720,,,8766,24.68,8873,23.99,9259,22.93,10243,22.24,17906,23.13,,,,,18494,22.84/05082016,63780,,,8766,24.68,8873,23.99,,,,,17906,23.12,17918,25.06,,,,/05082016,63840,,,,,8873,23.99,9259,22.93,10243,22.24,,,17918,25.16,,,18494,22.85/05082016,63900,,,8766,24.68,8873,24.05,9259,22.93,,,17906,23.13,,,,,18494,22.84/05082016,63960,,,8766,24.68,8873,24.05,9259,22.93,10243,22.24,17906,23.13,,,,,,/05082016,64020,,,8766,24.68,8873,23.99,9259,22.99,10243,22.24,,,17918,25.30,,,18494,22.84/05082016,64080,,,8766,24.68,,,9259,22.93,10243,22.24,17906,23.14,17918,25.40,,,18494,22.85/05082016,64140,,,8766,24.68,8873,24.05,,,10243,22.24,17906,23.13,17918,25.46,,,,/05082016,64200,,,8766,24.68,8873,24.05,9259,22.93,10243,22.24,,,,,,,18494,22.84/05082016,64260,,,8766,24.68,8873,24.05,9259,22.99,10243,22.24,17906,23.14,17918,25.60,,,18494,22.85/05082016,64320,,,,,8873,24.05,9259,22.93,10243,22.24,17906,23.14,,,,,18494,22.86/05082016,64380,,,8766,24.68,8873,23.99,9259,22.99,10243,22.24,17906,23.14,17918,25.73,,,,/05082016,64440,,,8766,24.68,8873,24.05,9259,22.93,10243,22.24,,,,,,,18494,22.85/05082016,64500,,,8766,24.68,8873,24.05,9259,22.93,10243,22.24,17906,23.14,,,,,18494,22.87/05082016,64560,,,8766,24.68,8873,24.05,9259,22.99,10243,22.24,17906,23.13,17918,25.98,,,,/05082016,64620,,,8766,24.68,8873,24.05,,,,,17906,23.13,,,,,18494,22.87/05082016,64680,,,8766,24.68,8873,24.05,9259,22.93,10243,22.24,17906,23.13,17918,26.08,,,18494,22.88/05082016,64740,,,,,8873,24.05,,,,,,,,,,,,/05082016,64800,,,8766,24.68,8873,24.05,9259,22.93,10243,22.24,17906,23.14,17918,26.12,,,18494,22.88/05082016,64860,,,8766,24.68,8873,24.05,9259,22.93,,,,,17918,26.15,,,,/05082016,64920,,,8766,24.68,,,9259,22.93,10243,22.24,17906,23.15,17918,26.22,,,18494,22.88/05082016,64980,,,8766,24.68,8873,24.05,9259,22.93,10243,22.24,,,,,,,18494,22.89/05082016,65040,,,,,8873,24.05,,,10243,22.24,17906,23.15,,,,,,/05082016,65100,,,8766,24.68,8873,24.05,9259,22.99,10243,22.24,17906,23.14,17918,26.28,,,18494,22.88/05082016,65160,,,8766,24.68,8873,24.05,9259,22.93,10243,22.24,,,,,,,18494,22.88/05082016,65220,,,8766,24.68,8873,24.05,,,10243,22.24,17906,23.16,17918,26.32,,,,/05082016,65280,,,8766,24.68,,,9259,22.93,10243,22.24,17906,23.14,,,,,18494,22.88/05082016,65340,,,8766,24.68,8873,24.05,,,10243,22.24,17906,23.15,17918,26.34,,,,/05082016,65400,,,8766,24.68,8873,24.05,9259,22.99,10243,22.24,17906,23.16,,,,,18494,22.88/05082016,65460,,,8766,24.68,,,9259,22.93,10243,22.24,,,17918,26.38,,,18494,22.90/05082016,65520,,,8766,24.68,8873,24.05,9259,22.93,10243,22.24,17906,23.15,17918,26.40,,,18494,22.90/05082016,65580,,,8766,24.68,8873,24.05,9259,22.99,10243,22.24,17906,23.16,,,,,,/05082016,65640,,,8766,24.68,8873,24.05,9259,22.99,10243,22.24,17906,23.16,17918,26.43,,,18494,22.90/05082016,65700,,,8766,24.68,8873,24.05,9259,22.99,,,17906,23.17,,,,,18494,22.91/05082016,65760,,,8766,24.68,8873,24.05,,,10243,22.24,,,17918,26.46,,,18494,22.91/05082016,65820,,,8766,24.68,,,9259,22.93,10243,22.24,17906,23.16,,,,,,/05082016,65880,,,8766,24.68,8873,24.05,9259,22.99,10243,22.24,,,17918,26.47,,,18494,22.90/05082016,65940,,,8766,24.68,8873,24.05,9259,22.99,,,17906,23.18,,,,,18494,22.91/05082016,66000,,,8766,24.68,8873,24.05,9259,22.93,10243,22.30,,,17918,26.48,,,18494,22.91/05082016,66060,,,8766,24.68,8873,24.05,9259,22.99,,,17906,23.17,17918,26.46,,,18494,22.91/05082016,66120,,,8766,24.68,8873,24.05,9259,22.93,10243,22.24,,,17918,26.47,,,,/05082016,66180,,,,,8873,24.05,9259,22.93,10243,22.30,17906,23.17,,,,,18494,22.92/05082016,66240,,,,,8873,24.05,9259,22.93,,,17906,23.17,17918,26.44,,,18494,22.92/05082016,66300,,,8766,24.68,,,9259,22.99,10243,22.24,,,17918,26.41,,,18494,22.93/05082016,66360,,,8766,24.68,8873,24.05,,,,,17906,23.17,17918,26.37,,,18494,22.93/05082016,66420,,,,,8873,24.05,9259,22.93,10243,22.30,17906,23.18,,,,,18494,22.92/05082016,66480,,,8766,24.68,,,9259,22.93,10243,22.24,,,17918,26.35,,,18494,22.92/05082016,66540,,,,,8873,24.05,9259,22.99,10243,22.24,17906,23.17,17918,26.32,,,,/05082016,66600,,,8766,24.68,8873,24.05,9259,22.99,10243,22.24,17906,23.18,,,,,18494,22.94/05082016,66660,,,8766,24.68,8873,24.05,9259,22.99,10243,22.24,17906,23.19,17918,26.26,,,18494,22.93/05082016,66720,,,,,8873,24.11,9259,22.93,10243,22.24,,,,,,,18494,22.93/05082016,66780,,,8766,24.68,8873,24.11,9259,22.99,10243,22.24,17906,23.19,17918,26.21,,,,/05082016,66840,,,8766,24.68,8873,24.05,,,10243,22.30,,,17918,26.16,,,18494,22.93/05082016,66900,,,8766,24.68,8873,24.05,9259,22.99,,,17906,23.18,,,,,18494,22.93/05082016,66960,,,8766,24.68,,,9259,22.99,10243,22.24,17906,23.18,17918,26.11,,,18494,22.94/05082016,67020,,,8766,24.68,8873,24.05,9259,22.99,10243,22.24,17906,23.18,17918,26.07,,,18494,22.94/05082016,67080,,,,,8873,24.05,9259,22.93,10243,22.24,,,17918,26.04,,,,/05082016,67140,,,8766,24.68,,,9259,22.99,10243,22.24,17906,23.19,17918,25.99,,,18494,22.94/05082016,67200,,,,,8873,24.05,9259,22.93,10243,22.24,17906,23.19,17918,25.97,,,,/05082016,67260,,,8766,24.68,8873,24.05,9259,22.93,,,17906,23.20,,,,,18494,22.95/05082016,67320,,,8766,24.68,,,9259,22.93,10243,22.24,,,17918,25.93,,,,/05082016,67380,,,8766,24.68,8873,24.05,9259,22.99,10243,22.24,17906,23.19,,,,,18494,22.95/05082016,67440,,,8766,24.68,8873,24.05,9259,22.93,,,17906,23.20,17918,25.87,,,,/05082016,67500,,,8766,24.68,8873,24.05,9259,22.93,10243,22.24,,,17918,25.78,,,18494,22.96/05082016,67560,,,8766,24.68,8873,24.05,,,10243,22.30,17906,23.20,,,,,18494,22.96/05082016,67620,,,8766,24.68,,,,,10243,22.24,17906,23.20,17918,25.70,,,18494,22.95/05082016,67680,,,8766,24.68,8873,24.05,9259,22.99,10243,22.24,,,17918,25.65,,,,/05082016,67740,,,,,,,9259,22.99,10243,22.30,17906,23.21,,,,,18494,22.96/05082016,67800,,,8766,24.68,8873,24.11,9259,22.99,,,,,17918,25.58,,,18494,22.97/05082016,67860,,,8766,24.68,8873,24.05,,,10243,22.24,17906,23.19,17918,25.55,,,18494,22.96/05082016,67920,,,8766,24.68,8873,24.05,9259,22.93,10243,22.24,17906,23.20,,,,,,/05082016,67980,,,8766,24.68,8873,24.05,9259,22.93,10243,22.24,,,17918,25.49,,,18494,22.97/05082016,68040,,,8766,24.68,,,9259,22.99,,,17906,23.22,17918,25.43,,,18494,22.97/05082016,68100,,,8766,24.68,8873,24.05,,,10243,22.30,17906,23.21,17918,25.40,,,18494,22.96/05082016,68160,,,,,8873,24.11,9259,22.99,10243,22.30,,,17918,25.32,,,18494,22.97/05082016,68220,,,8766,24.68,8873,24.05,9259,22.99,10243,22.24,17906,23.20,,,,,18494,22.98/05082016,68280,,,8766,24.68,,,9259,22.99,10243,22.24,,,,,,,,/05082016,68340,,,,,8873,24.11,9259,22.93,,,17906,23.21,17918,25.22,,,18494,22.98/05082016,68400,,,,,8873,24.05,9259,22.99,10243,22.24,17906,23.20,,,,,18494,22.98/05082016,68460,,,,,8873,24.05,9259,22.93,10243,22.24,17906,23.22,17918,25.14,,,18494,22.98/05082016,68520,,,,,8873,24.05,,,10243,22.24,,,,,,,,/05082016,68580,,,8766,24.68,8873,24.11,9259,22.99,10243,22.24,17906,23.22,17918,25.06,,,18494,22.97/05082016,68640,,,,,8873,24.11,9259,22.93,10243,22.24,17906,23.20,,,,,,/05082016,68700,,,8766,24.68,8873,24.05,9259,22.93,10243,22.24,17906,23.22,17918,25.00,,,,/05082016,68760,,,8766,24.68,8873,24.05,,,,,,,,,,,18494,22.98/05082016,68820,,,8766,24.68,,,9259,22.93,10243,22.24,17906,23.22,17918,24.94,,,18494,22.98/05082016,68880,,,,,8873,24.05,,,10243,22.24,17906,23.22,17918,24.88,,,18494,22.98/05082016,68940,,,8766,24.68,8873,24.05,9259,22.99,,,17906,23.22,17918,24.82,,,,/05082016,69000,,,8766,24.68,8873,24.11,9259,22.99,10243,22.24,17906,23.21,17918,24.78,,,18494,22.97/05082016,69060,,,,,8873,24.11,9259,22.99,10243,22.24,,,,,,,,/05082016,69120,,,8766,24.68,8873,24.11,9259,22.93,10243,22.30,17906,23.21,,,,,18494,22.98/05082016,69180,,,,,,,,,10243,22.30,17906,23.22,,,,,18494,22.98/05082016,69240,,,8766,24.68,8873,24.05,9259,22.99,10243,22.24,17906,23.21,17918,24.65,,,,/05082016,69300,,,8766,24.68,8873,24.05,9259,22.93,10243,22.24,17906,23.21,17918,24.60,,,18494,22.99/05082016,69360,,,,,8873,24.11,9259,22.99,10243,22.24,17906,23.22,,,,,,/05082016,69420,,,8766,24.68,8873,24.11,,,,,,,17918,24.52,,,18494,23.00/05082016,69480,,,8766,24.68,8873,24.11,,,10243,22.24,17906,23.21,,,,,,/05082016,69540,,,8766,24.68,8873,24.11,9259,22.93,,,17906,23.22,17918,24.49,,,18494,23.00/05082016,69600,,,,,8873,24.05,9259,22.99,10243,22.30,,,17918,24.44,,,18494,22.99/05082016,69660,,,8766,24.68,,,9259,22.99,10243,22.24,17906,23.23,17918,24.40,,,,/05082016,69720,,,8766,24.68,8873,24.11,9259,22.93,10243,22.24,17906,23.24,,,,,18494,23.01/05082016,69780,,,8766,24.68,8873,24.11,9259,22.99,,,17906,23.22,17918,24.36,,,,/05082016,69840,,,8766,24.68,,,9259,22.99,10243,22.30,17906,23.24,17918,24.34,,,18494,23.00/05082016,69900,,,,,8873,24.11,,,,,,,17918,24.29,,,18494,23.00/05082016,69960,,,8766,24.68,8873,24.11,9259,22.99,10243,22.24,17906,23.22,,,,,,/05082016,70020,,,,,8873,24.11,9259,22.99,10243,22.24,,,17918,24.24,,,18494,23.01/05082016,70080,,,8766,24.61,8873,24.11,9259,22.99,,,17906,23.23,17918,24.20,,,,/05082016,70140,,,,,8873,24.11,9259,22.99,10243,22.30,,,,,,,18494,23.02/05082016,70200,,,8766,24.68,8873,24.11,9259,22.93,10243,22.24,17906,23.24,17918,24.18,,,18494,23.02/05082016,70260,,,8766,24.68,8873,24.05,,,10243,22.24,17906,23.22,17918,24.12,,,18494,23.03/05082016,70320,,,8766,24.68,8873,24.11,9259,22.99,10243,22.30,,,,,,,,/05082016,70380,,,,,,,9259,22.93,10243,22.24,17906,23.23,17918,24.08,,,18494,23.02/05082016,70440,,,8766,24.61,8873,24.11,9259,22.93,10243,22.24,17906,23.23,,,,,18494,23.02/05082016,70500,,,8766,24.61,8873,24.11,9259,22.93,10243,22.24,17906,23.23,17918,24.02,,,,/05082016,70560,,,8766,24.61,8873,24.11,9259,22.99,,,,,17918,23.98,,,18494,23.02/05082016,70620,,,8766,24.68,8873,24.11,,,10243,22.30,17906,23.23,,,,,,/05082016,70680,,,8766,24.61,8873,24.11,9259,22.93,10243,22.30,17906,23.23,17918,23.94,,,18494,23.02/05082016,70740,,,,,,,9259,22.99,10243,22.30,17906,23.23,17918,23.88,,,,/05082016,70800,,,8766,24.68,8873,24.11,9259,22.99,,,,,,,,,18494,23.02/05082016,70860,,,8766,24.61,8873,24.11,9259,22.93,10243,22.30,17906,23.23,17918,23.86,,,,/05082016,70920,,,8766,24.68,8873,24.11,9259,22.99,10243,22.24,17906,23.22,,,,,18494,23.04/05082016,70980,,,8766,24.61,8873,24.11,,,10243,22.30,17906,23.24,17918,23.78,,,18494,23.03/05082016,71040,,,8766,24.61,8873,24.11,9259,22.99,10243,22.24,17906,23.24,17918,23.75,,,,/05082016,71100,,,,,8873,24.11,9259,22.99,,,17906,23.23,17918,23.71,,,18494,23.02/05082016,71160,,,8766,24.61,,,9259,22.99,,,,,,,,,,/05082016,71220,,,8766,24.61,8873,24.11,9259,22.99,10243,22.24,17906,23.24,17918,23.67,,,18494,23.03/05082016,71280,,,8766,24.68,8873,24.11,9259,22.99,10243,22.24,17906,23.23,17918,23.62,,,,/05082016,71340,,,8766,24.68,8873,24.11,9259,22.99,,,17906,23.24,17918,23.60,,,18494,23.03/05082016,71400,,,8766,24.61,8873,24.11,9259,22.99,10243,22.30,17906,23.23,17918,23.56,,,,/05082016,71460,,,,,,,9259,22.99,10243,22.30,,,,,,,18494,23.04/05082016,71520,,,8766,24.61,8873,24.11,9259,22.93,10243,22.30,17906,23.23,17918,23.50,,,18494,23.04/05082016,71580,,,8766,24.61,,,9259,22.93,10243,22.30,,,17918,23.48,,,18494,23.04/05082016,71640,,,8766,24.61,8873,24.11,9259,22.93,10243,22.30,17906,23.24,17918,23.47,,,,/05082016,71700,,,8766,24.61,8873,24.11,9259,22.99,10243,22.24,17906,23.24,,,,,18494,23.05/05082016,71760,,,8766,24.61,8873,24.11,9259,22.99,,,17906,23.24,17918,23.40,,,18494,23.04/05082016,71820,,,,,8873,24.11,9259,22.99,10243,22.30,17906,23.25,17918,23.39,,,18494,23.03/05082016,71880,,,8766,24.61,,,9259,22.99,10243,22.24,,,17918,23.34,,,,/05082016,71940,,,8766,24.61,8873,24.11,9259,22.93,,,17906,23.23,17918,23.32,,,18494,23.05/05082016,72000,,,,,8873,24.11,,,10243,22.30,,,17918,23.30,,,18494,23.05/05082016,72060,,,8766,24.61,,,9259,22.99,,,17906,23.24,,,,,,/05082016,72120,,,8766,24.61,8873,24.11,9259,22.93,10243,22.30,,,17918,23.26,,,18494,23.05/05082016,72180,,,8766,24.61,8873,24.11,9259,22.99,10243,22.30,17906,23.24,,,,,18494,23.05/05082016,72240,,,8766,24.61,8873,24.11,9259,22.99,,,,,,,,,,/05082016,72300,,,8766,24.61,8873,24.11,9259,22.93,10243,22.24,17906,23.24,17918,23.18,,,18494,23.06/05082016,72360,,,8766,24.61,,,9259,22.99,,,17906,23.24,17918,23.15,,,18494,23.07/05082016,72420,,,8766,24.61,8873,24.11,9259,22.99,,,17906,23.25,17918,23.11,,,,/05082016,72480,,,8766,24.61,8873,24.11,9259,22.99,10243,22.24,,,17918,23.08,,,18494,23.06/05082016,72540,,,,,,,9259,22.99,10243,22.24,17906,23.25,,,,,18494,23.06/05082016,72600,,,8766,24.61,8873,24.11,9259,22.99,10243,22.30,,,17918,23.07,,,18494,23.06/05082016,72660,,,8766,24.68,8873,24.11,9259,22.99,,,17906,23.26,,,,,18494,23.07/05082016,72720,,,8766,24.61,8873,24.11,,,10243,22.30,17906,23.26,17918,23.03,,,,/05082016,72780,,,8766,24.61,,,9259,22.99,10243,22.30,,,,,,,18494,23.06/05082016,72840,,,,,8873,24.11,9259,22.99,10243,22.30,17906,23.26,17918,23.00,,,,/05082016,72900,,,8766,24.61,8873,24.11,9259,22.99,,,,,,,,,18494,23.06/05082016,72960,,,8766,24.61,8873,24.11,9259,22.99,10243,22.30,17906,23.25,,,,,,/05082016,73020,,,8766,24.61,,,9259,22.99,10243,22.24,,,17918,22.94,,,18494,23.07/05082016,73080,,,8766,24.61,8873,24.11,9259,22.99,10243,22.30,17906,23.25,17918,22.94,,,18494,23.07/05082016,73140,,,8766,24.61,8873,24.11,9259,22.99,10243,22.30,17906,23.27,17918,22.93,,,18494,23.08/05082016,73200,,,8766,24.61,8873,24.11,,,10243,22.24,17906,23.28,,,,,,/05082016,73260,,,,,,,9259,22.99,10243,22.30,,,17918,22.89,,,18494,23.07/05082016,73320,,,8766,24.61,8873,24.11,9259,22.99,10243,22.30,17906,23.26,17918,22.88,,,18494,23.08/05082016,73380,,,,,8873,24.11,9259,22.99,10243,22.24,17906,23.27,17918,22.86,,,,/05082016,73440,,,8766,24.61,8873,24.11,,,,,,,17918,22.85,,,18494,23.08/05082016,73500,,,8766,24.61,,,9259,22.99,10243,22.24,17906,23.26,17918,22.83,,,18494,23.08/05082016,73560,,,8766,24.61,8873,24.11,9259,22.99,10243,22.24,,,,,,,18494,23.07/05082016,73620,,,8766,24.61,8873,24.11,9259,22.93,,,17906,23.29,17918,22.81,,,,/05082016,73680,,,,,8873,24.11,9259,22.99,10243,22.24,,,17918,22.80,,,18494,23.07/05082016,73740,,,8766,24.61,,,9259,22.99,10243,22.30,17906,23.28,17918,22.77,,,18494,23.07/05082016,73800,,,8766,24.61,8873,24.11,9259,22.99,,,17906,23.28,17918,22.76,,,18494,23.08/05082016,73860,,,8766,24.61,8873,24.11,9259,22.93,,,,,,,,,,/05082016,73920,,,8766,24.61,,,9259,22.93,10243,22.30,17906,23.28,17918,22.74,,,18494,23.09/05082016,73980,,,8766,24.61,8873,24.11,9259,22.99,10243,22.24,,,17918,22.71,,,,/05082016,74040,,,8766,24.61,8873,24.11,9259,22.99,10243,22.24,17906,23.26,17918,22.69,,,18494,23.08/05082016,74100,,,8766,24.61,8873,24.11,9259,22.99,10243,22.30,17906,23.27,,,,,,/05082016,74160,,,8766,24.61,8873,24.11,9259,22.99,10243,22.24,,,17918,22.66,,,18494,23.08/05082016,74220,,,8766,24.61,8873,24.11,9259,22.93,,,,,17918,22.62,,,,/05082016,74280,,,8766,24.61,,,9259,22.99,10243,22.24,17906,23.28,,,,,18494,23.07/05082016,74340,,,8766,24.61,,,9259,22.99,10243,22.30,17906,23.26,17918,22.60,,,18494,23.09/05082016,74400,,,8766,24.61,,,9259,22.99,10243,22.30,17906,23.27,17918,22.59,,,,/05082016,74460,,,8766,24.61,8873,24.11,9259,22.99,10243,22.30,,,17918,22.57,,,18494,23.08/05082016,74520,,,,,8873,24.11,9259,22.99,10243,22.30,17906,23.27,,,,,18494,23.09/05082016,74580,,,8766,24.61,8873,24.11,9259,22.99,10243,22.30,17906,23.26,17918,22.53,,,,/05082016,74640,,,8766,24.61,,,9259,22.99,,,17906,23.27,,,,,18494,23.10/05082016,74700,,,8766,24.61,,,9259,22.99,10243,22.30,17906,23.27,17918,22.47,,,18494,23.08/05082016,74760,,,8766,24.61,8873,24.11,,,10243,22.24,,,17918,22.45,,,18494,23.08/05082016,74820,,,,,8873,24.11,9259,22.99,10243,22.30,17906,23.26,,,,,,/05082016,74880,,,8766,24.61,,,9259,22.99,10243,22.24,,,,,,,,/05082016,74940,,,8766,24.61,8873,24.11,,,10243,22.30,17906,23.26,17918,22.38,,,18494,23.09/05082016,75000,,,8766,24.61,8873,24.11,9259,22.93,10243,22.30,17906,23.26,,,,,18494,23.10/05082016,75060,,,8766,24.61,8873,24.11,9259,22.99,,,,,17918,22.34,,,18494,23.09/05082016,75120,,,8766,24.61,8873,24.11,9259,22.99,10243,22.24,17906,23.27,,,,,,/05082016,75180,,,8766,24.61,,,9259,22.99,10243,22.30,17906,23.28,17918,22.30,,,18494,23.10/05082016,75240,,,,,8873,24.11,9259,22.99,10243,22.30,17906,23.27,,,,,18494,23.10/05082016,75300,,,8766,24.61,8873,24.11,9259,22.99,10243,22.24,,,17918,22.26,,,18494,23.10/05082016,75360,,,8766,24.61,,,,,10243,22.30,17906,23.28,17918,22.24,,,18494,23.10/05082016,75420,,,8766,24.61,8873,24.11,9259,22.93,10243,22.24,17906,23.26,,,,,,/05082016,75480,,,8766,24.61,8873,24.11,,,10243,22.30,17906,23.27,17918,22.20,,,18494,23.09/05082016,75540,,,8766,24.61,8873,24.11,9259,22.93,10243,22.30,17906,23.26,,,,,18494,23.09/05082016,75600,,,8766,24.61,8873,24.11,9259,22.99,10243,22.24,,,17918,22.17,,,18494,23.10/05082016,75660,,,8766,24.61,,,,,10243,22.24,17906,23.27,,,,,18494,23.10/05082016,75720,,,8766,24.61,8873,24.11,9259,22.99,10243,22.24,,,17918,22.10,,,,/05082016,75780,,,8766,24.61,8873,24.11,9259,22.99,,,17906,23.28,,,,,18494,23.11/05082016,75840,,,8766,24.55,,,,,10243,22.30,17906,23.29,,,,,18494,23.10/05082016,75900,,,8766,24.55,8873,24.11,9259,22.99,10243,22.30,,,17918,22.04,,,,/05082016,75960,,,8766,24.55,,,9259,22.99,10243,22.30,17906,23.27,,,,,18494,23.10/05082016,76020,,,8766,24.55,8873,24.11,,,10243,22.30,17906,23.28,17918,22.00,,,,/05082016,76080,,,8766,24.55,,,9259,22.99,,,17906,23.28,17918,21.97,,,18494,23.10/05082016,76140,,,,,8873,24.11,9259,22.93,,,,,,,,,18494,23.11/05082016,76200,,,8766,24.55,,,9259,22.99,10243,22.30,17906,23.28,17918,21.93,,,,/05082016,76260,,,8766,24.55,8873,24.11,9259,22.93,10243,22.30,17906,23.28,17918,21.91,,,18494,23.11/05082016,76320,,,8766,24.55,8873,24.11,9259,22.93,,,17906,23.28,17918,21.88,,,,/05082016,76380,,,,,8873,24.11,,,10243,22.30,,,,,,,18494,23.11/05082016,76440,,,8766,24.55,8873,24.11,9259,22.99,10243,22.30,17906,23.28,17918,21.84,,,,/05082016,76500,,,8766,24.55,,,9259,22.99,10243,22.30,17906,23.27,17918,21.81,,,18494,23.11/05082016,76560,,,8766,24.55,,,9259,22.99,10243,22.30,17906,23.27,,,,,18494,23.10/05082016,76620,,,8766,24.55,8873,24.11,,,,,,,17918,21.75,,,18494,23.12/05082016,76680,,,,,8873,24.11,9259,22.99,,,17906,23.28,17918,21.74,,,,/05082016,76740,,,8766,24.55,8873,24.11,9259,22.99,10243,22.30,,,,,,,18494,23.12/05082016,76800,,,,,8873,24.11,,,10243,22.24,17906,23.28,,,,,18494,23.12/05082016,76860,,,8766,24.55,8873,24.11,9259,22.99,10243,22.30,,,17918,21.65,,,18494,23.11/05082016,76920,,,8766,24.55,8873,24.11,9259,22.99,10243,22.30,17906,23.26,17918,21.62,,,18494,23.11/05082016,76980,,,,,8873,24.11,,,10243,22.24,,,17918,21.58,,,,/05082016,77040,,,8766,24.55,,,9259,22.93,10243,22.30,17906,23.28,,,,,18494,23.12/05082016,77100,,,8766,24.55,8873,24.11,9259,22.99,10243,22.24,17906,23.28,,,,,18494,23.12/05082016,77160,,,8766,24.55,8873,24.11,9259,22.99,10243,22.30,,,17918,21.54,,,18494,23.11/05082016,77220,,,8766,24.55,8873,24.11,9259,22.99,10243,22.30,17906,23.27,,,,,,/05082016,77280,,,,,8873,24.11,,,10243,22.24,17906,23.28,17918,21.50,,,18494,23.12/05082016,77340,,,8766,24.55,,,,,10243,22.24,17906,23.27,17918,21.48,,,18494,23.12/05082016,77400,,,8766,24.55,8873,24.11,9259,22.99,10243,22.30,,,17918,21.44,,,18494,23.11/05082016,77460,,,,,8873,24.11,,,10243,22.24,17906,23.28,,,,,18494,23.12/05082016,77520,,,8766,24.55,8873,24.11,9259,22.99,10243,22.24,17906,23.28,17918,21.39,,,18494,23.12/05082016,77580,,,,,8873,24.11,,,10243,22.30,,,,,,,,/05082016,77640,,,8766,24.55,,,9259,22.93,10243,22.24,17906,23.28,17918,21.35,,,18494,23.12/05082016,77700,,,8766,24.55,8873,24.11,9259,22.99,10243,22.30,,,17918,21.32,,,18494,23.12/05082016,77760,,,8766,24.55,,,9259,22.99,10243,22.24,17906,23.28,17918,21.29,,,,/05082016,77820,,,,,8873,24.11,9259,22.93,10243,22.30,17906,23.29,17918,21.26,,,18494,23.11/05082016,77880,,,8766,24.55,8873,24.11,,,10243,22.24,17906,23.27,,,,,18494,23.13/05082016,77940,,,8766,24.55,,,9259,22.99,,,,,17918,21.23,,,18494,23.11/05082016,78000,,,8766,24.55,8873,24.11,9259,22.93,10243,22.24,17906,23.27,17918,21.20,,,,/05082016,78060,,,,,8873,24.11,9259,22.93,10243,22.24,17906,23.28,,,,,18494,23.12/05082016,78120,,,8766,24.55,8873,24.11,9259,22.93,10243,22.30,17906,23.26,,,,,18494,23.12/05082016,78180,,,8766,24.55,8873,24.11,9259,22.99,10243,22.24,,,17918,21.13,,,,/05082016,78240,,,,,,,9259,22.99,10243,22.24,17906,23.28,17918,21.09,,,18494,23.13/05082016,78300,,,8766,24.55,,,9259,22.99,,,17906,23.28,,,,,,/05082016,78360,,,8766,24.55,8873,24.11,,,10243,22.24,,,17918,21.04,,,18494,23.12/05082016,78420,,,,,8873,24.11,9259,22.99,10243,22.24,17906,23.28,,,,,,/05082016,78480,,,8766,24.55,8873,24.11,9259,22.99,10243,22.24,17906,23.28,17918,21.01,,,18494,23.11/05082016,78540,,,8766,24.55,,,,,,,,,,,,,,/05082016,78600,,,8766,24.55,8873,24.11,9259,22.99,10243,22.24,17906,23.29,,,,,18494,23.12/05082016,78660,,,,,8873,24.11,,,10243,22.24,,,17918,20.94,,,18494,23.13/05082016,78720,,,8766,24.55,8873,24.11,,,10243,22.24,17906,23.28,17918,20.92,,,18494,23.12/05082016,78780,,,8766,24.55,8873,24.11,9259,22.93,10243,22.24,17906,23.26,17918,20.88,,,18494,23.12/05082016,78840,,,8766,24.55,8873,24.11,9259,22.99,10243,22.24,,,17918,20.86,,,18494,23.12/05082016,78900,,,8766,24.55,8873,24.11,9259,22.99,10243,22.24,17906,23.28,,,,,,/05082016,78960,,,8766,24.55,8873,24.11,9259,22.99,,,17906,23.29,17918,20.83,,,18494,23.13/05082016,79020,,,8766,24.49,,,9259,22.99,10243,22.24,,,17918,20.80,,,18494,23.13/05082016,79080,,,,,,,9259,22.93,10243,22.24,17906,23.28,17918,20.77,,,18494,23.12/05082016,79140,,,8766,24.49,8873,24.11,9259,22.99,10243,22.30,,,17918,20.74,,,18494,23.12/05082016,79200,,,8766,24.55,8873,24.11,,,,,17906,23.28,,,,,,/05082016,79260,,,8766,24.49,8873,24.11,9259,22.99,10243,22.24,17906,23.27,17918,20.70,,,18494,23.12/05082016,79320,,,,,8873,24.11,9259,22.93,10243,22.24,17906,23.27,,,,,18494,23.12/05082016,79380,,,8766,24.49,8873,24.11,9259,22.93,,,,,17918,20.65,,,18494,23.13/05082016,79440,,,,,8873,24.11,9259,22.99,10243,22.24,17906,23.29,,,,,,/05082016,79500,,,8766,24.55,8873,24.11,9259,22.93,10243,22.24,17906,23.28,17918,20.63,,,18494,23.12/05082016,79560,,,8766,24.55,8873,24.11,9259,22.99,,,17906,23.27,,,,,18494,23.12/05082016,79620,,,8766,24.49,,,9259,22.99,10243,22.24,17906,23.28,17918,20.59,,,18494,23.12/05082016,79680,,,8766,24.49,8873,24.11,,,10243,22.24,,,17918,20.56,,,,/05082016,79740,,,8766,24.49,8873,24.11,9259,22.93,10243,22.24,17906,23.29,17918,20.53,,,18494,23.12/05082016,79800,,,8766,24.49,8873,24.11,9259,22.99,10243,22.24,17906,23.28,17918,20.51,,,18494,23.12/05082016,79860,,,,,8873,24.11,9259,22.93,10243,22.24,17906,23.28,,,,,,/05082016,79920,,,8766,24.49,8873,24.11,9259,22.99,10243,22.24,,,17918,20.48,,,18494,23.12/05082016,79980,,,8766,24.55,8873,24.11,9259,22.99,10243,22.24,17906,23.28,,,,,18494,23.12/05082016,80040,,,8766,24.49,8873,24.11,9259,22.99,10243,22.24,17906,23.28,17918,20.43,,,18494,23.13/05082016,80100,,,8766,24.49,8873,24.11,9259,22.93,10243,22.24,17906,23.27,17918,20.41,,,,/05082016,80160,,,8766,24.49,8873,24.11,9259,22.99,10243,22.24,17906,23.28,,,,,18494,23.12/05082016,80220,,,,,8873,24.11,9259,22.99,10243,22.24,17906,23.28,17918,20.37,,,,/05082016,80280,,,8766,24.49,8873,24.11,9259,22.93,,,,,17918,20.36,,,18494,23.13/05082016,80340,,,8766,24.49,8873,24.11,,,10243,22.24,17906,23.28,,,,,,/05082016,80400,,,8766,24.49,,,9259,22.93,10243,22.24,17906,23.28,17918,20.32,,,18494,23.12/05082016,80460,,,8766,24.49,8873,24.05,9259,22.99,10243,22.24,,,17918,20.29,,,,/05082016,80520,,,8766,24.49,,,,,10243,22.24,17906,23.28,,,,,18494,23.12/05082016,80580,,,8766,24.49,8873,24.11,9259,22.99,,,17906,23.27,,,,,18494,23.13/05082016,80640,,,8766,24.49,8873,24.11,9259,22.99,10243,22.24,17906,23.28,17918,20.23,,,18494,23.12/05082016,80700,,,8766,24.49,,,,,10243,22.24,17906,23.30,17918,20.20,,,,/05082016,80760,,,8766,24.49,8873,24.11,9259,22.99,,,,,17918,20.18,,,,/05082016,80820,,,,,8873,24.11,,,10243,22.24,17906,23.29,17918,20.15,,,18494,23.12/05082016,80880,,,8766,24.49,8873,24.11,9259,22.93,,,,,17918,20.15,,,18494,23.14/05082016,80940,,,8766,24.49,8873,24.11,9259,22.93,10243,22.24,17906,23.27,17918,20.11,,,,/05082016,81000,,,8766,24.49,8873,24.11,,,10243,22.24,17906,23.28,,,,,18494,23.12/05082016,81060,,,8766,24.49,,,9259,22.99,10243,22.24,,,17918,20.07,,,,/05082016,81120,,,,,,,9259,22.93,10243,22.24,17906,23.27,17918,20.05,,,18494,23.12/05082016,81180,,,8766,24.49,8873,24.05,9259,22.99,,,,,,,,,18494,23.12/05082016,81240,,,,,8873,24.05,9259,22.99,10243,22.24,17906,23.28,17918,20.02,,,,/05082016,81300,,,8766,24.49,8873,24.05,,,10243,22.24,17906,23.28,,,,,18494,23.12/05082016,81360,,,8766,24.49,,,9259,22.93,10243,22.24,17906,23.28,17918,19.98,,,18494,23.12/05082016,81420,,,8766,24.49,8873,24.11,9259,22.93,10243,22.24,,,17918,19.95,,,18494,23.12/05082016,81480,,,8766,24.49,,,9259,22.99,10243,22.24,17906,23.28,17918,19.94,,,,/05082016,81540,,,8766,24.49,8873,24.05,9259,22.93,,,17906,23.27,,,,,18494,23.11/05082016,81600,,,8766,24.49,8873,24.05,,,10243,22.24,17906,23.28,17918,19.90,,,,/05082016,81660,,,8766,24.49,8873,24.11,9259,22.93,10243,22.24,17906,23.28,,,,,18494,23.12/05082016,81720,,,8766,24.49,8873,24.11,9259,22.93,10243,22.24,17906,23.27,17918,19.85,,,18494,23.12/05082016,81780,,,8766,24.49,,,9259,22.93,10243,22.24,,,17918,19.84,,,,/05082016,81840,,,8766,24.49,8873,24.11,9259,22.93,10243,22.24,17906,23.27,17918,19.82,,,18494,23.12/05082016,81900,,,8766,24.49,8873,24.11,9259,22.93,10243,22.24,17906,23.26,,,,,18494,23.12/05082016,81960,,,8766,24.49,8873,24.05,9259,22.93,10243,22.24,17906,23.27,17918,19.79,,,18494,23.11/05082016,82020,,,8766,24.49,8873,24.05,9259,22.99,10243,22.24,17906,23.26,17918,19.77,,,,/05082016,82080,,,8766,24.43,,,9259,22.93,10243,22.24,,,17918,19.73,,,18494,23.11/05082016,82140,,,8766,24.49,8873,24.05,9259,22.99,,,17906,23.28,,,,,18494,23.12/05082016,82200,,,8766,24.49,,,9259,22.93,10243,22.24,17906,23.28,,,,,,/05082016,82260,,,8766,24.49,8873,24.05,9259,22.93,,,17906,23.28,17918,19.68,,,18494,23.11/05082016,82320,,,8766,24.43,8873,24.05,9259,22.93,10243,22.30,,,17918,19.66,,,18494,23.12/05082016,82380,,,8766,24.49,8873,24.05,9259,22.93,,,17906,23.28,17918,19.66,,,18494,23.12/05082016,82440,,,8766,24.43,8873,24.05,9259,22.99,10243,22.30,,,,,,,,/05082016,82500,,,,,8873,24.05,9259,22.93,10243,22.30,17906,23.28,,,,,18494,23.11/05082016,82560,,,,,,,9259,22.93,10243,22.30,17906,23.28,17918,19.59,,,,/05082016,82620,,,8766,24.49,8873,24.05,9259,22.93,10243,22.30,17906,23.27,17918,19.59,,,18494,23.12/05082016,82680,,,8766,24.49,8873,24.05,,,10243,22.30,17906,23.26,17918,19.56,,,18494,23.11/05082016,82740,,,,,8873,24.05,,,10243,22.30,,,17918,19.54,,,18494,23.12/05082016,82800,,,8766,24.49,,,9259,22.99,10243,22.30,17906,23.28,,,,,,/05082016,82860,,,8766,24.43,8873,24.05,9259,22.99,,,,,17918,19.50,,,18494,23.12/05082016,82920,,,,,8873,24.05,9259,22.99,10243,22.30,17906,23.27,,,,,18494,23.12/05082016,82980,,,8766,24.43,8873,24.05,9259,22.93,10243,22.30,,,17918,19.46,,,18494,23.12/05082016,83040,,,8766,24.43,8873,24.05,9259,22.93,,,17906,23.26,,,,,,/05082016,83100,,,,,8873,24.05,9259,22.93,10243,22.30,,,17918,19.45,,,18494,23.12/05082016,83160,,,8766,24.43,,,,,10243,22.30,17906,23.28,,,,,,/05082016,83220,,,8766,24.43,8873,24.05,9259,22.99,10243,22.30,17906,23.28,17918,19.40,,,18494,23.11/05082016,83280,,,8766,24.43,8873,24.05,9259,22.99,10243,22.30,17906,23.28,17918,19.37,,,18494,23.11/05082016,83340,,,8766,24.49,8873,24.05,,,10243,22.30,,,,,,,,/05082016,83400,,,8766,24.43,8873,24.05,9259,22.93,10243,22.30,17906,23.26,17918,19.35,,,18494,23.12/05082016,83460,,,8766,24.43,8873,24.05,,,,,,,,,,,18494,23.10/05082016,83520,,,,,8873,24.05,9259,22.99,10243,22.30,17906,23.27,17918,19.32,,,18494,23.10/05082016,83580,,,8766,24.49,8873,24.05,9259,22.99,10243,22.30,17906,23.27,,,,,,/05082016,83640,,,8766,24.49,8873,24.05,9259,22.99,10243,22.30,,,17918,19.28,,,18494,23.10/05082016,83700,,,8766,24.49,,,9259,22.93,10243,22.30,17906,23.27,,,,,18494,23.10/05082016,83760,,,8766,24.49,,,,,10243,22.30,,,17918,19.27,,,18494,23.12/05082016,83820,,,8766,24.49,8873,24.05,9259,22.99,10243,22.30,17906,23.27,,,,,18494,23.10/05082016,83880,,,8766,24.49,8873,24.05,9259,22.93,10243,22.30,17906,23.27,17918,19.21,,,,/05082016,83940,,,8766,24.49,,,9259,22.99,10243,22.30,,,,,,,18494,23.10/05082016,84000,,,8766,24.49,8873,24.05,9259,22.93,10243,22.30,17906,23.26,17918,19.18,,,,/05082016,84060,,,8766,24.43,8873,24.05,9259,22.99,10243,22.36,17906,23.26,17918,19.18,,,18494,23.11/05082016,84120,,,8766,24.49,8873,24.05,,,,,,,,,,,,/05082016,84180,,,8766,24.49,,,9259,22.99,,,17906,23.26,17918,19.13,,,18494,23.12/05082016,84240,,,8766,24.49,8873,24.05,9259,22.93,10243,22.36,17906,23.26,17918,19.12,,,18494,23.11/05082016,84300,,,8766,24.49,8873,24.05,9259,22.99,10243,22.36,,,17918,19.10,,,,/05082016,84360,,,8766,24.49,8873,24.05,,,10243,22.36,17906,23.28,,,,,18494,23.12/05082016,84420,,,8766,24.49,,,9259,22.99,10243,22.36,,,17918,19.08,,,18494,23.12/05082016,84480,,,8766,24.49,8873,24.05,9259,22.99,10243,22.36,17906,23.28,17918,19.08,,,18494,23.11/05082016,84540,,,8766,24.49,8873,24.05,9259,22.99,10243,22.36,,,,,,,,/05082016,84600,,,8766,24.55,8873,24.05,,,10243,22.36,17906,23.26,17918,19.02,,,18494,23.11/05082016,84660,,,8766,24.55,8873,24.11,9259,22.99,10243,22.36,17906,23.26,,,,,18494,23.11/05082016,84720,,,,,,,9259,22.93,10243,22.36,,,,,,,18494,23.12/05082016,84780,,,8766,24.55,8873,24.05,9259,22.99,10243,22.36,17906,23.27,17918,18.98,,,18494,23.12/05082016,84840,,,8766,24.55,8873,24.11,,,10243,22.36,,,17918,18.94,,,,/05082016,84900,,,8766,24.55,8873,24.05,9259,22.99,10243,22.36,17906,23.27,,,,,18494,23.11/05082016,84960,,,8766,24.55,8873,24.11,9259,22.99,10243,22.36,17906,23.26,17918,18.93,,,,/05082016,85020,,,8766,24.61,,,,,10243,22.36,,,,,,,18494,23.12/05082016,85080,,,8766,24.61,8873,24.11,9259,22.99,,,,,17918,18.88,,,,/05082016,85140,,,8766,24.61,8873,24.11,,,10243,22.36,17906,23.26,17918,18.86,,,18494,23.11/05082016,85200,,,8766,24.61,8873,24.11,9259,22.99,,,17906,23.26,,,,,18494,23.10/05082016,85260,,,,,8873,24.11,9259,22.99,10243,22.36,17906,23.28,17918,18.82,,,,/05082016,85320,,,8766,24.61,,,9259,22.99,10243,22.36,,,,,,,18494,23.12/05082016,85380,,,8766,24.61,,,9259,22.99,10243,22.36,17906,23.27,17918,18.82,,,,/05082016,85440,,,8766,24.68,8873,24.11,,,10243,22.36,17906,23.28,17918,18.78,,,18494,23.11/05082016,85500,,,,,8873,24.11,9259,22.93,10243,22.36,17906,23.27,,,,,18494,23.11/05082016,85560,,,8766,24.68,8873,24.11,9259,22.93,10243,22.36,17906,23.27,,,,,18494,23.10/05082016,85620,,,8766,24.68,8873,24.11,9259,22.99,10243,22.36,,,17918,18.76,,,,/05082016,85680,,,,,,,9259,22.93,,,17906,23.27,17918,18.73,,,18494,23.12/05082016,85740,,,,,,,9259,22.99,10243,22.36,,,17918,18.71,,,,/05082016,85800,,,8766,24.68,8873,24.11,9259,22.99,10243,22.36,17906,23.28,,,,,18494,23.12/05082016,85860,,,8766,24.68,,,9259,22.99,10243,22.36,17906,23.28,17918,18.68,,,18494,23.11/05082016,85920,,,8766,24.68,8873,24.11,9259,22.99,10243,22.36,,,,,,,,/05082016,85980,,,,,8873,24.11,9259,22.99,10243,22.36,17906,23.28,17918,18.65,,,18494,23.12/05082016,86040,,,8766,24.68,8873,24.11,9259,22.99,,,17906,23.27,17918,18.65,,,18494,23.11/05082016,86100,,,8766,24.74,8873,24.11,,,10243,22.36,17906,23.30,,,,,,/05082016,86160,,,8766,24.68,,,9259,22.99,10243,22.36,,,17918,18.62,,,18494,23.12/05082016,86220,,,8766,24.74,8873,24.18,9259,22.93,,,17906,23.29,17918,18.58,,,18494,23.10/05082016,86280,,,8766,24.74,8873,24.11,9259,22.93,10243,22.36,17906,23.28,,,,,,/05082016,86340,,,8766,24.74,8873,24.18,9259,22.93,10243,22.36,17906,23.27,17918,18.56,,,18494,23.11/