05082015,0,8466,24.11,8766,25.74,8873,24.05,,,,,17906,24.56,,,,,18494,24.04/05082015,60,8466,24.11,8766,25.68,8873,24.05,9259,23.80,,,17906,24.56,17918,21.48,17890,23.77,18494,24.04/05082015,120,8466,24.11,8766,25.68,8873,24.05,9259,23.80,,,,,,,17890,23.77,,/05082015,180,8466,24.11,,,8873,24.05,9259,23.80,,,17906,24.54,17918,21.44,17890,23.78,18494,24.04/05082015,240,8466,24.11,8766,25.74,8873,24.05,9259,23.80,,,,,17918,21.42,17890,23.77,18494,24.05/05082015,300,8466,24.11,8766,25.68,,,9259,23.80,,,17906,24.55,,,,,18494,24.06/05082015,360,8466,24.11,8766,25.74,8873,24.11,9259,23.80,,,,,17918,21.40,17890,23.77,,/05082015,420,8466,24.11,8766,25.68,8873,24.11,9259,23.80,,,17906,24.56,,,,,18494,24.05/05082015,480,8466,24.11,,,8873,24.05,,,,,,,17918,21.37,17890,23.77,18494,24.06/05082015,540,8466,24.11,8766,25.74,,,9259,23.80,,,17906,24.56,17918,21.36,,,18494,24.06/05082015,600,8466,24.11,8766,25.74,8873,24.11,9259,23.80,,,17906,24.56,,,17890,23.77,,/05082015,660,,,8766,25.74,8873,24.11,9259,23.80,,,17906,24.56,17918,21.33,17890,23.76,18494,24.07/05082015,720,8466,24.11,8766,25.74,8873,24.11,9259,23.80,,,,,17918,21.30,,,18494,24.08/05082015,780,8466,24.11,8766,25.74,,,9259,23.80,,,17906,24.56,17918,21.28,,,,/05082015,840,,,8766,25.74,,,,,,,17906,24.57,,,17890,23.77,18494,24.07/05082015,900,8466,24.18,8766,25.74,8873,24.18,9259,23.80,,,,,17918,21.27,,,,/05082015,960,8466,24.18,,,8873,24.11,9259,23.80,,,17906,24.57,17918,21.24,17890,23.77,18494,24.08/05082015,1020,8466,24.18,8766,25.74,8873,24.18,9259,23.80,,,17906,24.56,17918,21.22,17890,23.76,,/05082015,1080,8466,24.18,8766,25.74,8873,24.18,9259,23.80,,,,,,,17890,23.76,18494,24.09/05082015,1140,8466,24.18,8766,25.74,8873,24.18,9259,23.80,,,17906,24.56,17918,21.20,17890,23.77,,/05082015,1200,8466,24.18,8766,25.74,8873,24.18,9259,23.80,,,,,17918,21.20,,,18494,24.09/05082015,1260,8466,24.18,8766,25.74,,,9259,23.80,,,17906,24.57,17918,21.16,17890,23.78,18494,24.10/05082015,1320,8466,24.18,,,8873,24.18,9259,23.80,,,17906,24.58,,,17890,23.77,18494,24.11/05082015,1380,8466,24.18,8766,25.74,8873,24.18,9259,23.80,,,17906,24.58,17918,21.12,17890,23.76,,/05082015,1440,8466,24.18,,,8873,24.18,9259,23.74,,,,,,,,,18494,24.10/05082015,1500,8466,24.18,8766,25.74,8873,24.18,9259,23.80,,,17906,24.60,17918,21.10,17890,23.74,18494,24.12/05082015,1560,8466,24.18,8766,25.74,8873,24.24,9259,23.80,,,17906,24.58,,,17890,23.75,18494,24.12/05082015,1620,,,8766,25.74,8873,24.24,9259,23.80,,,17906,24.58,17918,21.07,17890,23.74,18494,24.13/05082015,1680,8466,24.18,8766,25.74,8873,24.24,9259,23.80,,,,,17918,21.04,17890,23.74,18494,24.14/05082015,1740,8466,24.18,8766,25.74,8873,24.24,9259,23.80,,,17906,24.58,,,17890,23.75,,/05082015,1800,8466,24.18,8766,25.68,8873,24.24,9259,23.80,,,17906,24.57,17918,21.04,,,18494,24.15/05082015,1860,8466,24.18,8766,25.68,8873,24.24,9259,23.80,,,17906,24.57,17918,21.00,17890,23.74,18494,24.17/05082015,1920,,,8766,25.68,8873,24.24,9259,23.80,,,17906,24.58,,,17890,23.74,18494,24.16/05082015,1980,8466,24.24,,,8873,24.24,9259,23.80,,,,,,,,,,/05082015,2040,8466,24.24,8766,25.68,8873,24.24,9259,23.80,,,17906,24.58,17918,20.96,17890,23.73,18494,24.17/05082015,2100,,,8766,25.68,8873,24.24,9259,23.80,,,17906,24.58,,,17890,23.74,18494,24.17/05082015,2160,8466,24.24,,,8873,24.24,9259,23.80,,,,,17918,20.92,17890,23.72,18494,24.19/05082015,2220,8466,24.24,8766,25.74,8873,24.30,9259,23.80,,,17906,24.57,17918,20.89,,,,/05082015,2280,8466,24.24,8766,25.68,8873,24.30,,,,,,,,,17890,23.72,18494,24.19/05082015,2340,8466,24.24,8766,25.68,8873,24.30,9259,23.74,,,17906,24.58,17918,20.86,,,18494,24.19/05082015,2400,8466,24.24,8766,25.68,8873,24.30,9259,23.80,,,17906,24.57,17918,20.85,17890,23.72,,/05082015,2460,8466,24.24,8766,25.68,8873,24.30,9259,23.80,,,17906,24.56,,,17890,23.71,18494,24.18/05082015,2520,8466,24.24,8766,25.68,8873,24.30,,,,,,,17918,20.83,,,18494,24.20/05082015,2580,8466,24.24,8766,25.68,,,9259,23.80,,,17906,24.56,17918,20.80,17890,23.70,18494,24.20/05082015,2640,,,8766,25.68,8873,24.36,9259,23.74,,,,,17918,20.77,,,,/05082015,2700,8466,24.24,,,,,,,,,17906,24.56,,,17890,23.70,18494,24.20/05082015,2760,8466,24.24,8766,25.68,8873,24.36,9259,23.74,,,17906,24.56,17918,20.76,,,,/05082015,2820,,,,,8873,24.36,9259,23.74,,,17906,24.55,17918,20.74,17890,23.71,18494,24.18/05082015,2880,8466,24.24,8766,25.61,8873,24.36,9259,23.74,,,,,17918,20.71,17890,23.70,18494,24.20/05082015,2940,8466,24.24,8766,25.61,8873,24.36,9259,23.74,,,17906,24.54,17918,20.70,,,,/05082015,3000,,,8766,25.61,8873,24.36,9259,23.74,,,,,17918,20.66,17890,23.70,18494,24.19/05082015,3060,8466,24.24,8766,25.61,8873,24.36,9259,23.74,,,17906,24.54,17918,20.65,,,,/05082015,3120,8466,24.24,8766,25.61,8873,24.36,9259,23.74,,,17906,24.54,,,17890,23.69,,/05082015,3180,8466,24.24,,,8873,24.36,,,,,17906,24.53,17918,20.62,17890,23.69,18494,24.19/05082015,3240,8466,24.24,8766,25.61,8873,24.36,9259,23.74,,,,,,,,,18494,24.18/05082015,3300,8466,24.24,8766,25.61,8873,24.43,9259,23.74,,,17906,24.53,17918,20.60,17890,23.68,18494,24.20/05082015,3360,8466,24.24,,,,,9259,23.74,,,17906,24.53,17918,20.57,,,,/05082015,3420,8466,24.24,,,8873,24.36,9259,23.74,,,,,,,17890,23.70,18494,24.19/05082015,3480,8466,24.24,8766,25.61,8873,24.43,,,,,17906,24.52,17918,20.55,17890,23.68,,/05082015,3540,,,8766,25.55,8873,24.43,,,,,17906,24.53,17918,20.52,17890,23.67,,/05082015,3600,8466,24.24,8766,25.61,8873,24.43,,,,,17906,24.52,,,,,18494,24.19/05082015,3660,8466,24.24,8766,25.61,8873,24.43,,,,,17906,24.52,17918,20.49,17890,23.67,,/05082015,3720,,,8766,25.55,,,9259,23.74,,,17906,24.52,,,,,18494,24.18/05082015,3780,8466,24.24,,,,,9259,23.74,,,17906,24.51,17918,20.46,17890,23.67,,/05082015,3840,8466,24.24,8766,25.55,8873,24.43,9259,23.68,,,,,,,17890,23.67,18494,24.18/05082015,3900,8466,24.24,8766,25.55,8873,24.43,9259,23.68,,,17906,24.52,17918,20.42,,,,/05082015,3960,,,,,8873,24.43,9259,23.68,,,17906,24.50,,,17890,23.66,18494,24.18/05082015,4020,8466,24.24,8766,25.55,8873,24.43,9259,23.68,,,17906,24.50,17918,20.39,,,18494,24.18/05082015,4080,8466,24.24,8766,25.55,8873,24.43,,,,,,,17918,20.35,17890,23.67,18494,24.18/05082015,4140,8466,24.24,8766,25.55,8873,24.43,,,,,,,,,,,,/05082015,4200,8466,24.24,8766,25.55,8873,24.43,9259,23.68,,,17906,24.50,17918,20.33,17890,23.66,18494,24.17/05082015,4260,8466,24.24,8766,25.55,8873,24.43,9259,23.68,,,17906,24.50,17918,20.32,17890,23.65,,/05082015,4320,,,8766,25.55,8873,24.49,,,,,17906,24.49,17918,20.30,,,18494,24.18/05082015,4380,8466,24.24,,,8873,24.43,9259,23.68,,,,,,,17890,23.65,18494,24.18/05082015,4440,8466,24.24,,,8873,24.43,9259,23.68,,,17906,24.49,17918,20.24,,,,/05082015,4500,8466,24.24,8766,25.55,8873,24.43,9259,23.68,,,,,17918,20.24,17890,23.64,,/05082015,4560,8466,24.24,8766,25.49,8873,24.43,9259,23.68,,,17906,24.47,,,,,18494,24.17/05082015,4620,8466,24.24,8766,25.55,8873,24.43,,,,,,,17918,20.21,17890,23.64,18494,24.16/05082015,4680,8466,24.24,8766,25.49,8873,24.43,9259,23.68,,,17906,24.47,17918,20.20,,,,/05082015,4740,8466,24.24,8766,25.49,8873,24.49,9259,23.68,,,,,17918,20.19,17890,23.64,18494,24.16/05082015,4800,8466,24.24,8766,25.49,8873,24.49,9259,23.68,,,17906,24.47,17918,20.19,17890,23.63,18494,24.15/05082015,4860,8466,24.24,8766,25.49,8873,24.43,9259,23.68,,,17906,24.47,17918,20.15,17890,23.64,,/05082015,4920,,,8766,25.49,8873,24.43,9259,23.68,,,17906,24.46,17918,20.14,,,18494,24.16/05082015,4980,8466,24.24,8766,25.49,8873,24.43,9259,23.68,,,,,17918,20.11,17890,23.62,18494,24.16/05082015,5040,8466,24.24,,,8873,24.43,9259,23.68,,,17906,24.46,17918,20.09,17890,23.62,18494,24.16/05082015,5100,8466,24.24,8766,25.49,8873,24.49,,,,,17906,24.45,,,17890,23.62,,/05082015,5160,8466,24.24,8766,25.49,,,9259,23.68,,,,,17918,20.06,,,18494,24.15/05082015,5220,8466,24.24,8766,25.49,8873,24.49,9259,23.61,,,17906,24.44,17918,20.04,17890,23.62,,/05082015,5280,8466,24.24,8766,25.49,8873,24.49,,,,,17906,24.44,17918,20.02,17890,23.60,18494,24.16/05082015,5340,,,8766,25.49,8873,24.49,9259,23.61,,,,,17918,20.00,,,18494,24.15/05082015,5400,8466,24.24,8766,25.49,8873,24.49,9259,23.61,,,17906,24.44,,,17890,23.60,,/05082015,5460,8466,24.24,8766,25.43,8873,24.49,9259,23.61,,,17906,24.42,17918,19.97,17890,23.59,18494,24.14/05082015,5520,8466,24.24,8766,25.49,,,9259,23.61,,,17906,24.42,,,,,18494,24.16/05082015,5580,8466,24.24,8766,25.43,8873,24.49,9259,23.61,,,17906,24.43,17918,19.96,17890,23.60,18494,24.14/05082015,5640,8466,24.24,8766,25.43,8873,24.49,9259,23.68,,,,,,,17890,23.60,18494,24.14/05082015,5700,8466,24.24,8766,25.43,8873,24.49,,,,,17906,24.42,,,17890,23.59,,/05082015,5760,,,8766,25.43,8873,24.49,9259,23.61,,,17906,24.42,17918,19.89,,,18494,24.14/05082015,5820,8466,24.24,8766,25.43,8873,24.49,9259,23.61,,,17906,24.41,,,17890,23.58,,/05082015,5880,8466,24.24,8766,25.43,,,,,,,,,17918,19.85,17890,23.58,18494,24.13/05082015,5940,8466,24.24,,,8873,24.49,9259,23.61,,,17906,24.42,17918,19.85,17890,23.58,18494,24.12/05082015,6000,8466,24.24,8766,25.43,8873,24.49,9259,23.61,,,,,17918,19.82,,,,/05082015,6060,,,8766,25.43,8873,24.49,9259,23.61,,,17906,24.40,,,17890,23.58,18494,24.12/05082015,6120,8466,24.24,8766,25.43,8873,24.49,9259,23.61,,,17906,24.41,17918,19.80,17890,23.57,18494,24.12/05082015,6180,8466,24.24,8766,25.43,,,9259,23.61,,,17906,24.41,17918,19.78,,,18494,24.12/05082015,6240,8466,24.24,8766,25.43,8873,24.49,9259,23.61,,,17906,24.40,17918,19.76,17890,23.56,,/05082015,6300,8466,24.24,8766,25.43,8873,24.49,9259,23.61,,,,,17918,19.74,,,18494,24.11/05082015,6360,,,8766,25.36,8873,24.55,,,,,17906,24.40,17918,19.73,17890,23.57,18494,24.12/05082015,6420,8466,24.24,,,8873,24.55,9259,23.61,,,,,17918,19.71,17890,23.56,18494,24.12/05082015,6480,8466,24.24,8766,25.43,8873,24.55,,,,,17906,24.38,,,,,,/05082015,6540,8466,24.24,,,8873,24.49,9259,23.61,,,,,17918,19.68,17890,23.54,18494,24.10/05082015,6600,8466,24.24,8766,25.36,8873,24.49,9259,23.61,,,17906,24.38,17918,19.66,17890,23.55,18494,24.11/05082015,6660,8466,24.24,,,,,,,,,,,17918,19.65,17890,23.55,,/05082015,6720,8466,24.24,,,8873,24.55,9259,23.61,,,17906,24.37,17918,19.63,17890,23.55,18494,24.09/05082015,6780,8466,24.18,8766,25.36,8873,24.55,9259,23.61,,,,,,,,,,/05082015,6840,8466,24.18,8766,25.36,,,9259,23.61,,,17906,24.38,17918,19.62,17890,23.53,18494,24.10/05082015,6900,,,8766,25.36,8873,24.55,9259,23.61,,,17906,24.37,17918,19.57,17890,23.54,18494,24.10/05082015,6960,8466,24.18,8766,25.36,,,9259,23.55,,,,,,,17890,23.53,,/05082015,7020,8466,24.24,8766,25.36,8873,24.55,,,,,17906,24.38,17918,19.56,,,18494,24.09/05082015,7080,8466,24.18,8766,25.36,8873,24.55,9259,23.61,,,17906,24.37,17918,19.53,17890,23.52,18494,24.09/05082015,7140,8466,24.24,8766,25.36,8873,24.55,9259,23.61,,,,,17918,19.51,,,,/05082015,7200,8466,24.18,8766,25.36,8873,24.55,9259,23.61,,,17906,24.36,17918,19.50,17890,23.51,18494,24.08/05082015,7260,8466,24.18,,,8873,24.55,9259,23.55,,,,,,,,,18494,24.09/05082015,7320,8466,24.24,8766,25.36,8873,24.55,,,,,17906,24.37,17918,19.48,17890,23.52,18494,24.08/05082015,7380,8466,24.24,8766,25.36,8873,24.55,9259,23.55,,,17906,24.36,,,17890,23.51,18494,24.08/05082015,7440,8466,24.24,8766,25.36,8873,24.55,,,,,,,17918,19.44,,,,/05082015,7500,8466,24.18,,,8873,24.55,9259,23.55,,,17906,24.35,,,17890,23.49,18494,24.07/05082015,7560,8466,24.18,8766,25.36,8873,24.55,9259,23.55,,,17906,24.35,,,,,18494,24.06/05082015,7620,,,8766,25.30,8873,24.55,9259,23.55,,,17906,24.35,17918,19.40,17890,23.49,,/05082015,7680,8466,24.18,,,,,,,,,,,,,17890,23.50,18494,24.07/05082015,7740,8466,24.18,8766,25.36,8873,24.55,9259,23.55,,,17906,24.35,17918,19.36,17890,23.49,,/05082015,7800,8466,24.18,,,8873,24.55,9259,23.55,,,,,,,,,18494,24.05/05082015,7860,,,8766,25.30,8873,24.55,9259,23.55,,,17906,24.33,17918,19.34,17890,23.48,,/05082015,7920,,,8766,25.30,8873,24.55,9259,23.55,,,17906,24.32,,,17890,23.48,18494,24.06/05082015,7980,8466,24.18,8766,25.30,8873,24.55,9259,23.55,,,,,,,,,,/05082015,8040,,,8766,25.30,8873,24.55,9259,23.55,,,17906,24.33,17918,19.28,17890,23.47,18494,24.05/05082015,8100,,,8766,25.30,8873,24.55,9259,23.55,,,17906,24.33,17918,19.27,,,18494,24.05/05082015,8100,,,8766,25.30,8873,24.55,9259,23.55,,,17906,24.33,17918,19.27,,,18494,24.05/05082015,8160,8466,24.18,8766,25.30,8873,24.55,9259,23.55,,,17906,24.32,,,17890,23.47,,/05082015,8220,8466,24.18,8766,25.30,8873,24.55,,,,,,,17918,19.24,17890,23.45,18494,24.05/05082015,8280,8466,24.18,8766,25.30,8873,24.55,9259,23.55,,,17906,24.32,,,,,18494,24.04/05082015,8340,,,8766,25.30,8873,24.55,9259,23.49,,,17906,24.32,,,17890,23.46,,/05082015,8400,,,8766,25.30,8873,24.55,9259,23.55,,,,,17918,19.19,17890,23.46,18494,24.05/05082015,8460,8466,24.18,8766,25.30,8873,24.55,9259,23.55,,,17906,24.32,,,,,18494,24.04/05082015,8520,8466,24.18,8766,25.30,8873,24.55,,,,,17906,24.32,17918,19.17,17890,23.44,,/05082015,8580,8466,24.18,8766,25.30,8873,24.55,9259,23.55,,,17906,24.32,17918,19.14,17890,23.44,18494,24.03/05082015,8640,8466,24.18,8766,25.30,8873,24.55,9259,23.55,,,,,17918,19.14,17890,23.44,,/05082015,8700,8466,24.18,8766,25.30,8873,24.55,9259,23.55,,,17906,24.31,,,17890,23.44,18494,24.02/05082015,8760,8466,24.18,8766,25.30,8873,24.55,9259,23.55,,,17906,24.30,17918,19.11,17890,23.44,18494,24.02/05082015,8820,8466,24.18,,,,,9259,23.55,,,,,17918,19.10,17890,23.43,18494,24.02/05082015,8880,8466,24.18,8766,25.30,8873,24.55,9259,23.55,,,17906,24.30,,,,,,/05082015,8940,8466,24.18,,,8873,24.55,9259,23.49,,,17906,24.30,17918,19.08,17890,23.42,18494,24.02/05082015,9000,8466,24.18,8766,25.24,8873,24.55,9259,23.49,,,17906,24.30,,,17890,23.42,18494,24.01/05082015,9060,8466,24.18,8766,25.24,8873,24.55,,,,,,,17918,19.02,,,,/05082015,9120,8466,24.18,8766,25.30,8873,24.55,9259,23.55,,,17906,24.29,,,17890,23.43,18494,24.01/05082015,9180,8466,24.18,8766,25.24,8873,24.55,,,,,17906,24.30,17918,19.01,,,18494,24.01/05082015,9240,8466,24.18,8766,25.24,,,9259,23.49,,,17906,24.29,17918,18.98,17890,23.41,18494,24.00/05082015,9300,,,8766,25.24,8873,24.55,9259,23.49,,,,,,,17890,23.40,18494,24.01/05082015,9360,8466,24.18,,,,,9259,23.49,,,,,17918,18.97,,,18494,24.00/05082015,9420,8466,24.18,,,8873,24.55,9259,23.49,,,17906,24.27,17918,18.93,17890,23.40,,/05082015,9480,8466,24.18,8766,25.24,8873,24.55,9259,23.49,,,17906,24.28,17918,18.92,17890,23.40,18494,24.00/05082015,9540,8466,24.18,8766,25.24,8873,24.55,9259,23.49,,,17906,24.26,17918,18.90,,,18494,23.99/05082015,9600,,,8766,25.24,8873,24.55,9259,23.49,,,,,,,17890,23.40,,/05082015,9660,8466,24.18,,,8873,24.55,,,,,17906,24.27,,,,,18494,23.99/05082015,9720,,,8766,25.24,8873,24.55,9259,23.49,,,17906,24.27,17918,18.87,17890,23.38,,/05082015,9780,8466,24.18,8766,25.24,8873,24.55,9259,23.49,,,,,17918,18.87,17890,23.39,18494,24.00/05082015,9840,8466,24.18,8766,25.24,8873,24.49,9259,23.49,,,17906,24.26,17918,18.83,17890,23.39,18494,23.99/05082015,9900,8466,24.18,8766,25.24,8873,24.49,,,,,17906,24.26,17918,18.83,,,,/05082015,9960,8466,24.11,8766,25.24,8873,24.49,9259,23.49,,,17906,24.25,17918,18.81,17890,23.37,18494,23.98/05082015,10020,8466,24.18,8766,25.24,8873,24.55,9259,23.49,,,17906,24.26,,,17890,23.38,18494,23.97/05082015,10080,8466,24.18,,,8873,24.49,9259,23.49,,,,,17918,18.79,17890,23.37,,/05082015,10080,8466,24.18,,,8873,24.49,9259,23.49,,,,,17918,18.79,17890,23.37,,/05082015,10140,,,8766,25.24,,,9259,23.49,,,17906,24.24,17918,18.77,17890,23.36,18494,23.96/05082015,10200,8466,24.11,8766,25.18,8873,24.55,9259,23.49,,,,,17918,18.76,,,,/05082015,10260,8466,24.11,,,8873,24.55,9259,23.49,,,17906,24.25,,,17890,23.36,18494,23.96/05082015,10320,,,8766,25.24,8873,24.55,9259,23.49,,,17906,24.24,17918,18.74,17890,23.34,18494,23.96/05082015,10380,8466,24.18,8766,25.18,8873,24.55,9259,23.49,,,,,,,17890,23.35,18494,23.96/05082015,10440,8466,24.11,8766,25.18,8873,24.55,9259,23.49,,,17906,24.23,17918,18.71,,,,/05082015,10500,,,8766,25.18,8873,24.55,,,,,17906,24.23,17918,18.69,17890,23.34,18494,23.95/05082015,10560,8466,24.11,8766,25.18,8873,24.49,9259,23.49,,,17906,24.22,,,17890,23.36,,/05082015,10620,8466,24.11,8766,25.18,8873,24.55,9259,23.49,,,,,17918,18.68,17890,23.33,18494,23.95/05082015,10680,,,8766,25.18,8873,24.49,,,,,,,17918,18.67,17890,23.34,18494,23.95/05082015,10740,8466,24.11,8766,25.18,8873,24.55,9259,23.49,,,17906,24.22,17918,18.65,17890,23.33,18494,23.95/05082015,10800,8466,24.11,8766,25.18,8873,24.49,9259,23.49,,,17906,24.24,17918,18.64,,,18494,23.93/05082015,10860,,,8766,25.18,8873,24.49,9259,23.49,,,,,17918,18.61,17890,23.32,18494,23.95/05082015,10920,8466,24.11,8766,25.18,8873,24.49,9259,23.49,,,17906,24.22,,,17890,23.33,18494,23.95/05082015,10980,8466,24.11,,,,,,,,,17906,24.20,17918,18.61,,,,/05082015,11040,8466,24.11,8766,25.18,8873,24.49,9259,23.43,,,17906,24.22,17918,18.58,17890,23.30,18494,23.92/05082015,11100,8466,24.11,8766,25.18,8873,24.49,9259,23.43,,,,,,,17890,23.32,18494,23.92/05082015,11160,8466,24.11,8766,25.18,8873,24.49,9259,23.49,,,17906,24.19,17918,18.55,17890,23.32,18494,23.93/05082015,11220,,,8766,25.18,8873,24.49,9259,23.49,,,,,,,17890,23.32,18494,23.93/05082015,11280,,,8766,25.18,,,9259,23.43,,,17906,24.20,17918,18.53,,,18494,23.92/05082015,11340,8466,24.11,8766,25.18,8873,24.49,9259,23.43,,,,,17918,18.51,17890,23.30,18494,23.91/05082015,11400,,,8766,25.18,8873,24.49,9259,23.49,,,17906,24.19,,,,,,/05082015,11460,8466,24.11,8766,25.18,8873,24.49,9259,23.49,,,,,17918,18.50,17890,23.29,18494,23.92/05082015,11520,8466,24.11,,,8873,24.49,9259,23.43,,,17906,24.20,,,,,18494,23.91/05082015,11580,8466,24.11,,,8873,24.49,,,,,17906,24.19,17918,18.48,17890,23.29,,/05082015,11640,,,8766,25.11,8873,24.49,9259,23.43,,,,,17918,18.46,17890,23.28,18494,23.90/05082015,11700,8466,24.11,8766,25.18,8873,24.49,9259,23.43,,,17906,24.20,17918,18.44,,,18494,23.90/05082015,11760,8466,24.05,8766,25.11,8873,24.49,9259,23.43,,,17906,24.18,,,,,18494,23.90/05082015,11820,8466,24.11,8766,25.18,8873,24.49,9259,23.43,,,,,17918,18.42,17890,23.28,18494,23.89/05082015,11880,8466,24.11,8766,25.11,,,,,,,17906,24.18,17918,18.40,,,,/05082015,11940,8466,24.05,8766,25.11,8873,24.49,9259,23.43,,,17906,24.18,17918,18.38,17890,23.27,18494,23.88/05082015,12000,,,8766,25.11,8873,24.49,9259,23.43,,,,,,,17890,23.27,,/05082015,12060,,,8766,25.11,8873,24.43,9259,23.43,,,17906,24.17,17918,18.37,17890,23.26,18494,23.89/05082015,12120,,,,,8873,24.43,9259,23.43,,,,,,,17890,23.26,,/05082015,12180,8466,24.05,8766,25.11,8873,24.49,,,,,17906,24.17,17918,18.36,,,18494,23.87/05082015,12240,8466,24.05,,,8873,24.49,9259,23.43,,,17906,24.17,,,17890,23.25,18494,23.87/05082015,12300,8466,24.05,8766,25.11,8873,24.43,9259,23.43,,,,,17918,18.33,17890,23.25,,/05082015,12360,8466,24.05,8766,25.11,8873,24.49,,,,,,,17918,18.31,17890,23.24,,/05082015,12420,8466,24.05,8766,25.11,8873,24.43,,,,,17906,24.15,,,,,18494,23.86/05082015,12480,,,8766,25.11,,,9259,23.43,,,17906,24.16,17918,18.28,17890,23.24,,/05082015,12540,8466,24.05,8766,25.11,8873,24.43,9259,23.43,,,17906,24.14,17918,18.28,17890,23.24,18494,23.87/05082015,12600,8466,24.05,,,,,9259,23.43,,,17906,24.15,17918,18.26,17890,23.24,18494,23.85/05082015,12660,8466,24.05,8766,25.11,8873,24.43,9259,23.43,,,,,,,17890,23.22,18494,23.86/05082015,12720,8466,24.05,8766,25.11,8873,24.43,,,,,17906,24.16,17918,18.24,17890,23.23,,/05082015,12780,,,8766,25.11,8873,24.43,9259,23.43,,,17906,24.16,17918,18.22,,,18494,23.85/05082015,12840,8466,24.05,8766,25.05,8873,24.43,9259,23.43,,,17906,24.14,,,17890,23.22,18494,23.84/05082015,12900,8466,24.05,8766,25.11,8873,24.43,9259,23.43,,,17906,24.14,17918,18.21,17890,23.22,18494,23.84/05082015,12960,8466,24.05,8766,25.05,,,,,,,,,,,,,18494,23.84/05082015,13020,,,8766,25.05,,,9259,23.43,,,17906,24.14,17918,18.19,17890,23.22,,/05082015,13080,,,,,8873,24.43,,,,,17906,24.14,17918,18.17,17890,23.22,18494,23.84/05082015,13140,8466,24.05,8766,25.05,8873,24.43,9259,23.43,,,,,17918,18.15,17890,23.22,18494,23.83/05082015,13200,8466,24.05,8766,25.05,8873,24.43,9259,23.43,,,17906,24.12,,,,,18494,23.83/05082015,13260,8466,24.05,8766,25.05,8873,24.43,9259,23.43,,,,,,,17890,23.21,18494,23.82/05082015,13320,8466,24.05,8766,25.05,8873,24.43,9259,23.43,,,17906,24.12,,,,,18494,23.83/05082015,13380,8466,24.05,,,8873,24.43,9259,23.43,,,17906,24.12,17918,18.10,17890,23.21,,/05082015,13440,8466,24.05,8766,25.05,8873,24.43,9259,23.43,,,,,17918,18.08,17890,23.20,18494,23.81/05082015,13500,8466,24.05,8766,25.05,8873,24.43,9259,23.43,,,17906,24.12,,,,,,/05082015,13560,8466,23.99,8766,25.05,8873,24.43,,,,,,,17918,18.07,17890,23.21,18494,23.82/05082015,13620,,,8766,25.05,8873,24.43,9259,23.43,,,17906,24.11,17918,18.06,,,18494,23.81/05082015,13680,,,8766,25.05,8873,24.43,9259,23.43,,,,,17918,18.04,17890,23.18,,/05082015,13740,8466,23.99,8766,25.05,8873,24.43,9259,23.43,,,17906,24.10,17918,18.02,,,18494,23.81/05082015,13800,8466,24.05,8766,25.05,8873,24.36,9259,23.43,,,,,17918,18.01,17890,23.19,18494,23.80/05082015,13860,8466,23.99,8766,25.05,,,9259,23.43,,,17906,24.10,,,17890,23.19,18494,23.80/05082015,13920,8466,23.99,8766,25.05,8873,24.43,9259,23.43,,,17906,24.10,17918,18.00,,,,/05082015,13980,,,8766,25.05,8873,24.36,9259,23.43,,,,,,,17890,23.16,18494,23.79/05082015,14040,8466,23.99,8766,25.05,8873,24.43,9259,23.43,,,17906,24.09,17918,17.99,,,,/05082015,14100,8466,23.99,8766,25.05,8873,24.43,9259,23.43,,,17906,24.09,17918,17.96,17890,23.17,18494,23.79/05082015,14160,8466,23.99,8766,25.05,8873,24.43,9259,23.43,,,17906,24.08,,,17890,23.16,,/05082015,14220,8466,23.99,8766,25.05,8873,24.36,9259,23.36,,,,,17918,17.96,,,18494,23.78/05082015,14280,8466,23.99,,,,,9259,23.43,,,17906,24.08,17918,17.94,17890,23.17,,/05082015,14340,,,,,8873,24.36,9259,23.43,,,17906,24.07,,,,,18494,23.76/05082015,14400,8466,23.99,8766,24.99,8873,24.36,,,,,,,17918,17.92,17890,23.16,,/05082015,14460,8466,23.99,8766,25.05,8873,24.36,9259,23.43,,,17906,24.07,,,17890,23.15,18494,23.76/05082015,14520,8466,23.99,,,8873,24.36,9259,23.43,,,17906,24.06,17918,17.90,17890,23.14,18494,23.76/05082015,14580,8466,23.99,8766,24.99,,,,,,,17906,24.04,,,,,,/05082015,14640,8466,23.99,8766,24.99,8873,24.36,9259,23.36,,,17906,24.04,17918,17.89,17890,23.14,18494,23.75/05082015,14700,,,8766,24.99,8873,24.36,9259,23.43,,,17906,24.04,17918,17.88,17890,23.13,18494,23.75/05082015,14760,8466,23.99,8766,24.99,8873,24.36,9259,23.36,,,17906,24.02,,,,,,/05082015,14820,8466,23.99,8766,24.99,,,9259,23.36,,,,,,,17890,23.13,18494,23.75/05082015,14880,8466,23.99,8766,24.99,8873,24.36,9259,23.36,,,17906,24.04,17918,17.87,,,,/05082015,14940,8466,23.99,8766,24.99,8873,24.36,9259,23.36,,,17906,24.04,17918,17.84,17890,23.13,18494,23.74/05082015,15000,8466,23.99,8766,24.99,8873,24.36,9259,23.36,,,17906,24.03,,,17890,23.12,,/05082015,15060,,,8766,24.99,8873,24.36,9259,23.36,,,,,17918,17.83,17890,23.12,18494,23.73/05082015,15120,8466,23.93,,,,,9259,23.36,,,17906,24.01,17918,17.83,17890,23.11,18494,23.72/05082015,15180,8466,23.93,8766,24.99,8873,24.36,,,,,17906,24.02,,,,,18494,23.72/05082015,15240,8466,23.99,8766,24.99,,,9259,23.36,,,17906,24.01,17918,17.83,17890,23.12,,/05082015,15300,8466,23.93,8766,24.99,8873,24.36,9259,23.36,,,17906,24.00,17918,17.82,,,18494,23.71/05082015,15360,8466,23.93,8766,24.99,8873,24.36,9259,23.36,,,,,17918,17.82,17890,23.11,18494,23.71/05082015,15420,8466,23.93,,,8873,24.36,9259,23.36,,,17906,24.00,17918,17.80,17890,23.10,,/05082015,15480,8466,23.93,8766,24.99,8873,24.36,,,,,,,17918,17.81,17890,23.11,18494,23.71/05082015,15540,8466,23.93,8766,24.93,8873,24.36,9259,23.36,,,17906,24.00,17918,17.80,17890,23.11,,/05082015,15600,8466,23.93,8766,24.99,8873,24.36,9259,23.36,,,,,17918,17.79,,,18494,23.69/05082015,15660,8466,23.93,8766,24.93,,,9259,23.36,,,17906,24.00,17918,17.80,,,18494,23.70/05082015,15720,8466,23.93,,,,,9259,23.36,,,,,,,17890,23.08,18494,23.70/05082015,15780,,,8766,24.93,8873,24.36,9259,23.36,,,17906,23.98,17918,17.79,17890,23.10,18494,23.68/05082015,15840,8466,23.93,8766,24.93,8873,24.36,,,,,17906,23.99,17918,17.78,17890,23.10,,/05082015,15900,8466,23.93,8766,24.93,8873,24.36,9259,23.36,,,17906,23.97,17918,17.77,,,18494,23.68/05082015,15960,8466,23.86,8766,24.93,8873,24.36,9259,23.36,,,,,17918,17.76,17890,23.09,,/05082015,16020,8466,23.93,,,,,9259,23.36,,,17906,23.96,,,17890,23.08,18494,23.67/05082015,16080,8466,23.93,8766,24.93,8873,24.36,9259,23.36,,,17906,23.98,17918,17.76,17890,23.08,,/05082015,16140,8466,23.93,,,8873,24.36,9259,23.36,,,17906,23.96,,,17890,23.08,18494,23.66/05082015,16200,8466,23.93,8766,24.93,8873,24.36,,,,,17906,23.96,17918,17.76,,,18494,23.66/05082015,16260,8466,23.93,8766,24.93,8873,24.36,9259,23.36,,,17906,23.96,17918,17.74,17890,23.08,,/05082015,16320,8466,23.86,8766,24.93,,,9259,23.30,,,,,,,,,,/05082015,16380,8466,23.86,8766,24.93,8873,24.36,9259,23.36,,,17906,23.94,17918,17.75,17890,23.07,18494,23.65/05082015,16440,8466,23.93,8766,24.93,,,9259,23.36,,,17906,23.94,,,17890,23.08,18494,23.63/05082015,16500,8466,23.86,8766,24.93,8873,24.30,,,,,17906,23.94,17918,17.72,,,18494,23.65/05082015,16560,8466,23.86,,,8873,24.36,9259,23.36,,,17906,23.93,17918,17.72,17890,23.08,,/05082015,16620,,,8766,24.93,8873,24.36,9259,23.36,,,,,17918,17.72,17890,23.06,18494,23.63/05082015,16680,,,,,8873,24.30,9259,23.36,,,17906,23.92,,,17890,23.06,18494,23.63/05082015,16740,8466,23.86,8766,24.86,8873,24.30,,,,,17906,23.95,17918,17.72,,,18494,23.64/05082015,16800,,,8766,24.93,8873,24.30,9259,23.36,,,17906,23.95,17918,17.71,17890,23.06,,/05082015,16860,8466,23.86,8766,24.86,,,,,,,,,17918,17.70,17890,23.07,18494,23.62/05082015,16920,8466,23.86,8766,24.93,8873,24.30,9259,23.36,,,,,17918,17.70,17890,23.05,18494,23.63/05082015,16980,8466,23.86,8766,24.86,,,9259,23.36,,,,,,,17890,23.06,,/05082015,17040,8466,23.86,,,8873,24.30,,,,,17906,23.94,17918,17.68,,,18494,23.61/05082015,17100,8466,23.86,8766,24.86,,,,,,,17906,23.92,,,17890,23.04,,/05082015,17160,8466,23.86,8766,24.86,8873,24.30,9259,23.36,,,17906,23.90,17918,17.68,,,18494,23.61/05082015,17220,8466,23.86,,,8873,24.30,9259,23.36,,,17906,23.91,17918,17.67,17890,23.04,18494,23.61/05082015,17280,8466,23.86,,,8873,24.30,,,,,,,17918,17.66,17890,23.04,,/05082015,17340,,,8766,24.86,8873,24.30,9259,23.36,,,17906,23.91,17918,17.66,,,18494,23.60/05082015,17400,8466,23.86,,,8873,24.30,9259,23.36,,,,,17918,17.64,17890,23.04,18494,23.60/05082015,17460,8466,23.86,8766,24.86,8873,24.30,9259,23.30,,,17906,23.90,,,17890,23.04,18494,23.59/05082015,17520,8466,23.80,8766,24.86,8873,24.30,9259,23.36,,,,,17918,17.63,,,18494,23.59/05082015,17580,8466,23.86,8766,24.86,8873,24.30,9259,23.36,,,17906,23.91,17918,17.62,,,18494,23.59/05082015,17640,8466,23.86,8766,24.86,8873,24.30,9259,23.30,,,,,,,17890,23.03,,/05082015,17700,8466,23.80,8766,24.86,8873,24.30,9259,23.36,,,17906,23.90,17918,17.62,17890,23.02,18494,23.58/05082015,17760,8466,23.80,8766,24.86,,,,,,,17906,23.89,17918,17.61,,,,/05082015,17820,8466,23.80,8766,24.86,8873,24.30,9259,23.30,,,17906,23.89,17918,17.62,17890,23.02,18494,23.58/05082015,17880,8466,23.80,8766,24.86,8873,24.30,,,,,,,17918,17.58,17890,23.01,,/05082015,17940,,,8766,24.86,8873,24.30,9259,23.30,,,,,,,17890,23.03,18494,23.56/05082015,18000,8466,23.80,8766,24.86,,,,,,,17906,23.89,,,17890,23.00,18494,23.57/05082015,18060,8466,23.80,,,8873,24.30,,,,,17906,23.88,,,,,,/05082015,18120,8466,23.80,8766,24.86,8873,24.30,9259,23.30,,,,,17918,17.56,,,18494,23.56/05082015,18180,8466,23.80,8766,24.86,8873,24.24,9259,23.30,,,17906,23.88,,,17890,23.01,18494,23.56/05082015,18240,,,8766,24.86,8873,24.30,9259,23.30,,,,,17918,17.54,,,18494,23.55/05082015,18300,,,8766,24.86,,,,,,,17906,23.87,,,17890,23.00,,/05082015,18360,8466,23.80,8766,24.86,,,9259,23.30,,,17906,23.87,17918,17.53,17890,23.01,18494,23.55/05082015,18360,8466,23.80,8766,24.86,,,9259,23.30,,,17906,23.87,17918,17.53,17890,23.01,18494,23.55/05082015,18420,8466,23.80,8766,24.86,,,,,,,,,17918,17.52,,,18494,23.55/05082015,18480,8466,23.80,8766,24.80,8873,24.24,9259,23.30,,,17906,23.87,17918,17.50,17890,23.00,,/05082015,18540,8466,23.80,,,8873,24.30,9259,23.30,,,17906,23.86,,,17890,23.00,18494,23.54/05082015,18600,8466,23.80,8766,24.80,8873,24.30,9259,23.30,,,17906,23.86,17918,17.49,,,18494,23.54/05082015,18660,8466,23.80,,,8873,24.24,,,,,,,,,17890,23.00,18494,23.53/05082015,18720,8466,23.80,8766,24.80,,,9259,23.30,,,17906,23.86,17918,17.48,17890,22.99,18494,23.53/05082015,18780,8466,23.80,8766,24.80,8873,24.24,9259,23.30,,,,,17918,17.48,,,,/05082015,18840,8466,23.80,8766,24.80,8873,24.24,9259,23.30,,,17906,23.85,,,17890,22.97,,/05082015,18900,,,8766,24.80,8873,24.24,9259,23.30,,,17906,23.85,17918,17.44,17890,22.97,18494,23.52/05082015,18960,8466,23.80,8766,24.80,8873,24.24,,,,,,,,,,,,/05082015,19020,8466,23.80,8766,24.80,8873,24.24,9259,23.30,,,17906,23.85,,,17890,22.97,18494,23.51/05082015,19080,8466,23.80,,,,,9259,23.30,,,17906,23.86,17918,17.42,,,18494,23.50/05082015,19140,,,8766,24.80,8873,24.24,9259,23.30,,,17906,23.85,17918,17.41,17890,22.97,,/05082015,19200,8466,23.80,,,8873,24.24,9259,23.30,,,,,,,17890,22.96,18494,23.52/05082015,19260,8466,23.80,8766,24.80,,,,,,,17906,23.84,17918,17.39,17890,22.95,18494,23.50/05082015,19320,,,8766,24.80,8873,24.24,9259,23.30,,,17906,23.83,17918,17.39,,,,/05082015,19380,8466,23.80,8766,24.80,8873,24.24,,,,,,,,,17890,22.95,18494,23.50/05082015,19440,8466,23.74,,,8873,24.24,9259,23.30,,,17906,23.83,17918,17.36,17890,22.96,18494,23.50/05082015,19500,,,8766,24.80,8873,24.24,9259,23.30,,,17906,23.82,17918,17.34,17890,22.93,,/05082015,19560,8466,23.74,8766,24.80,8873,24.24,,,,,17906,23.84,,,17890,22.94,18494,23.49/05082015,19620,8466,23.74,8766,24.80,8873,24.24,9259,23.30,,,,,17918,17.35,,,18494,23.48/05082015,19680,8466,23.74,8766,24.80,8873,24.24,,,,,17906,23.82,17918,17.32,17890,22.94,,/05082015,19740,,,8766,24.80,8873,24.24,9259,23.30,,,17906,23.82,,,17890,22.94,18494,23.48/05082015,19800,,,,,8873,24.24,9259,23.30,,,17906,23.82,,,17890,22.93,,/05082015,19860,8466,23.74,8766,24.80,8873,24.24,9259,23.30,,,,,17918,17.29,17890,22.93,18494,23.47/05082015,19920,8466,23.74,8766,24.80,,,9259,23.30,,,17906,23.81,17918,17.28,,,18494,23.47/05082015,19980,8466,23.74,,,8873,24.24,9259,23.24,,,17906,23.81,,,17890,22.94,,/05082015,20040,8466,23.74,8766,24.80,8873,24.24,,,,,,,17918,17.26,17890,22.91,18494,23.46/05082015,20100,8466,23.74,8766,24.74,8873,24.24,9259,23.30,,,17906,23.81,,,,,18494,23.46/05082015,20160,,,,,8873,24.18,,,,,17906,23.80,17918,17.24,17890,22.92,,/05082015,20220,8466,23.74,8766,24.80,8873,24.24,9259,23.30,,,17906,23.80,,,,,18494,23.46/05082015,20280,8466,23.74,8766,24.80,8873,24.24,9259,23.30,,,,,17918,17.22,17890,22.90,18494,23.46/05082015,20340,8466,23.74,,,8873,24.18,,,,,17906,23.80,17918,17.22,17890,22.92,18494,23.46/05082015,20400,8466,23.74,8766,24.74,8873,24.18,9259,23.24,,,,,17918,17.20,,,,/05082015,20460,8466,23.74,8766,24.74,8873,24.24,9259,23.24,,,17906,23.77,,,17890,22.91,18494,23.45/05082015,20520,8466,23.74,8766,24.74,,,,,,,17906,23.78,17918,17.19,,,18494,23.45/05082015,20580,8466,23.74,,,,,9259,23.24,,,,,,,17890,22.91,,/05082015,20640,8466,23.68,8766,24.74,8873,24.18,9259,23.30,,,17906,23.78,17918,17.17,17890,22.90,18494,23.44/05082015,20700,8466,23.74,8766,24.74,,,9259,23.24,,,17906,23.79,17918,17.14,17890,22.91,18494,23.42/05082015,20760,8466,23.68,8766,24.74,8873,24.18,,,,,17906,23.79,17918,17.13,,,,/05082015,20820,,,,,,,9259,23.24,,,17906,23.77,,,17890,22.90,18494,23.44/05082015,20880,8466,23.74,8766,24.74,8873,24.18,9259,23.24,,,17906,23.78,17918,17.12,17890,22.89,,/05082015,20940,8466,23.68,8766,24.74,8873,24.18,9259,23.24,,,,,,,,,18494,23.42/05082015,21000,8466,23.68,8766,24.74,8873,24.18,9259,23.24,,,17906,23.77,17918,17.10,17890,22.88,18494,23.40/05082015,21060,8466,23.68,,,8873,24.18,9259,23.24,,,,,17918,17.08,17890,22.88,,/05082015,21120,,,8766,24.74,8873,24.18,9259,23.24,,,17906,23.76,,,17890,22.88,18494,23.41/05082015,21180,8466,23.68,8766,24.74,8873,24.18,9259,23.24,,,,,17918,17.07,,,18494,23.41/05082015,21240,8466,23.68,8766,24.74,8873,24.18,9259,23.24,,,17906,23.76,17918,17.07,17890,22.89,,/05082015,21300,8466,23.68,8766,24.74,8873,24.18,,,,,17906,23.76,17918,17.05,17890,22.88,18494,23.40/05082015,21360,,,8766,24.74,8873,24.18,9259,23.24,,,,,17918,17.04,,,,/05082015,21420,8466,23.68,,,8873,24.18,9259,23.24,,,17906,23.75,17918,17.03,17890,22.87,18494,23.40/05082015,21480,8466,23.68,8766,24.74,8873,24.18,9259,23.24,,,17906,23.75,,,17890,22.88,18494,23.39/05082015,21540,8466,23.68,8766,24.74,8873,24.18,,,,,17906,23.75,17918,17.02,17890,22.87,,/05082015,21600,8466,23.68,8766,24.74,8873,24.18,9259,23.24,,,,,,,17890,22.87,18494,23.39/05082015,21660,8466,23.68,8766,24.74,,,9259,23.24,,,17906,23.75,,,17890,22.86,18494,23.39/05082015,21720,8466,23.61,,,,,9259,23.24,,,17906,23.75,17918,17.01,17890,22.87,,/05082015,21780,8466,23.68,8766,24.74,8873,24.18,,,,,17906,23.74,,,,,18494,23.37/05082015,21840,8466,23.68,8766,24.74,8873,24.18,9259,23.24,,,17906,23.74,17918,16.99,17890,22.86,18494,23.38/05082015,21900,8466,23.68,8766,24.74,8873,24.18,9259,23.24,,,17906,23.74,17918,16.97,17890,22.85,18494,23.37/05082015,21960,8466,23.68,8766,24.68,8873,24.18,9259,23.24,,,,,,,17890,22.86,,/05082015,22020,8466,23.68,8766,24.74,8873,24.18,9259,23.24,,,17906,23.74,17918,16.95,,,18494,23.36/05082015,22080,,,8766,24.74,8873,24.18,9259,23.24,,,,,,,17890,22.86,18494,23.36/05082015,22140,8466,23.68,8766,24.68,,,9259,23.24,,,17906,23.74,17918,16.94,17890,22.84,,/05082015,22200,,,8766,24.68,8873,24.11,9259,23.24,,,,,17918,16.93,17890,22.86,18494,23.36/05082015,22260,,,8766,24.68,8873,24.11,9259,23.24,,,17906,23.74,17918,16.92,17890,22.84,18494,23.36/05082015,22320,8466,23.61,8766,24.68,,,9259,23.24,,,17906,23.74,,,,,18494,23.35/05082015,22380,,,8766,24.68,8873,24.11,,,,,,,17918,16.92,17890,22.84,18494,23.34/05082015,22440,8466,23.61,8766,24.68,,,9259,23.24,,,17906,23.73,17918,16.90,,,18494,23.35/05082015,22500,8466,23.61,8766,24.68,8873,24.11,9259,23.24,,,,,17918,16.87,17890,22.83,18494,23.35/05082015,22560,8466,23.61,8766,24.68,8873,24.11,,,,,17906,23.73,,,,,,/05082015,22620,8466,23.61,8766,24.68,,,9259,23.24,,,17906,23.71,17918,16.88,17890,22.84,18494,23.33/05082015,22680,8466,23.61,8766,24.68,,,9259,23.18,,,17906,23.72,,,,,18494,23.34/05082015,22740,8466,23.61,,,8873,24.11,9259,23.24,,,,,17918,16.84,17890,22.82,,/05082015,22800,,,,,8873,24.11,9259,23.18,,,17906,23.72,17918,16.84,17890,22.82,18494,23.32/05082015,22860,,,8766,24.68,8873,24.11,,,,,,,,,17890,22.82,18494,23.32/05082015,22920,8466,23.61,8766,24.68,,,9259,23.24,,,17906,23.72,17918,16.83,,,18494,23.33/05082015,22980,8466,23.61,,,8873,24.11,9259,23.24,,,17906,23.70,,,17890,22.82,18494,23.32/05082015,23040,,,8766,24.68,8873,24.11,9259,23.18,,,,,17918,16.82,17890,22.82,,/05082015,23100,8466,23.61,8766,24.68,8873,24.11,9259,23.24,,,17906,23.71,17918,16.81,17890,22.82,18494,23.31/05082015,23160,8466,23.61,8766,24.68,8873,24.11,9259,23.18,,,,,17918,16.81,17890,22.80,,/05082015,23220,8466,23.61,8766,24.68,8873,24.05,9259,23.24,,,17906,23.70,,,17890,22.80,18494,23.30/05082015,23280,8466,23.61,,,,,9259,23.24,,,17906,23.70,17918,16.80,17890,22.80,,/05082015,23340,8466,23.61,8766,24.68,8873,24.11,9259,23.18,,,17906,23.69,17918,16.78,,,18494,23.31/05082015,23400,8466,23.61,8766,24.68,8873,24.11,9259,23.24,,,,,,,17890,22.80,18494,23.30/05082015,23460,8466,23.61,8766,24.68,8873,24.11,9259,23.18,,,17906,23.68,17918,16.76,17890,22.80,,/05082015,23520,8466,23.61,8766,24.68,8873,24.11,9259,23.18,,,17906,23.68,,,17890,22.80,,/05082015,23580,8466,23.61,8766,24.68,8873,24.11,9259,23.18,,,17906,23.68,17918,16.74,,,18494,23.32/05082015,23640,8466,23.61,,,8873,24.11,9259,23.24,,,,,17918,16.74,17890,22.79,,/05082015,23700,8466,23.55,8766,24.68,8873,24.11,,,,,17906,23.69,17918,16.74,17890,22.80,18494,23.32/05082015,23760,,,8766,24.68,8873,24.05,9259,23.24,,,17906,23.69,17918,16.73,17890,22.78,18494,23.32/05082015,23820,8466,23.61,8766,24.68,8873,24.11,9259,23.24,,,,,,,,,18494,23.33/05082015,23880,8466,23.61,8766,24.61,8873,24.05,9259,23.24,,,17906,23.72,17918,16.72,17890,22.80,18494,23.34/05082015,23940,,,8766,24.68,8873,24.11,9259,23.24,,,17906,23.73,17918,16.71,17890,22.78,,/05082015,24000,8466,23.55,8766,24.68,8873,24.05,9259,23.24,,,,,17918,16.71,,,18494,23.35/05082015,24060,8466,23.55,8766,24.68,8873,24.11,9259,23.24,,,17906,23.72,17918,16.70,17890,22.79,18494,23.33/05082015,24120,8466,23.55,,,8873,24.05,9259,23.24,,,,,17918,16.68,17890,22.78,18494,23.34/05082015,24180,8466,23.61,8766,24.68,8873,24.11,9259,23.24,,,,,17918,16.68,17890,22.78,,/05082015,24240,8466,23.55,8766,24.68,8873,24.11,9259,23.24,,,17906,23.73,,,,,18494,23.34/05082015,24300,8466,23.55,8766,24.68,8873,24.11,9259,23.24,,,,,17918,16.66,17890,22.78,18494,23.36/05082015,24360,8466,23.61,8766,24.68,8873,24.11,9259,23.24,,,17906,23.74,17918,16.65,,,18494,23.35/05082015,24420,8466,23.55,,,,,9259,23.24,,,17906,23.73,,,17890,22.76,18494,23.36/05082015,24480,8466,23.55,8766,24.68,8873,24.11,9259,23.24,,,,,17918,16.65,,,18494,23.36/05082015,24540,8466,23.55,8766,24.61,8873,24.11,9259,23.24,,,17906,23.76,17918,16.65,17890,22.78,,/05082015,24600,8466,23.55,8766,24.68,,,,,,,,,,,,,18494,23.36/05082015,24660,8466,23.55,8766,24.61,8873,24.11,,,,,17906,23.74,17918,16.62,17890,22.77,,/05082015,24720,8466,23.55,8766,24.68,8873,24.11,9259,23.24,,,17906,23.74,17918,16.61,17890,22.77,18494,23.37/05082015,24780,8466,23.55,8766,24.61,8873,24.11,9259,23.24,,,17906,23.76,,,17890,22.78,18494,23.36/05082015,24840,,,8766,24.68,8873,24.11,9259,23.24,,,,,17918,16.60,,,,/05082015,24900,8466,23.55,8766,24.68,8873,24.11,9259,23.24,,,17906,23.77,,,17890,22.76,18494,23.37/05082015,24960,8466,23.55,8766,24.68,,,9259,23.24,,,17906,23.76,17918,16.58,,,18494,23.38/05082015,25020,8466,23.55,,,8873,24.11,9259,23.24,,,17906,23.76,17918,16.56,17890,22.78,18494,23.38/05082015,25080,8466,23.55,8766,24.61,,,,,,,,,17918,16.56,17890,22.76,,/05082015,25140,8466,23.55,8766,24.68,8873,24.18,9259,23.24,,,17906,23.78,17918,16.56,,,18494,23.38/05082015,25200,,,8766,24.68,8873,24.18,9259,23.24,,,17906,23.79,,,17890,22.78,,/05082015,25260,8466,23.55,,,8873,24.11,9259,23.24,,,17906,23.80,17918,16.53,,,18494,23.38/05082015,25320,,,8766,24.68,8873,24.11,,,,,17906,23.80,17918,16.52,17890,22.76,,/05082015,25380,8466,23.55,,,8873,24.18,9259,23.24,,,,,17918,16.51,,,18494,23.41/05082015,25440,8466,23.55,,,8873,24.11,9259,23.24,,,17906,23.83,,,17890,22.76,,/05082015,25500,,,8766,24.68,8873,24.18,,,,,17906,23.83,17918,16.51,17890,22.75,18494,23.41/05082015,25560,,,8766,24.68,8873,24.18,9259,23.24,,,17906,23.84,17918,16.49,17890,22.76,18494,23.40/05082015,25620,8466,23.55,8766,24.68,,,9259,23.24,,,17906,23.84,17918,16.49,,,18494,23.41/05082015,25680,8466,23.55,8766,24.68,8873,24.18,9259,23.24,10243,22.55,17906,23.85,17918,16.48,17890,22.78,,/05082015,25740,8466,23.55,,,8873,24.18,9259,23.24,,,17906,23.85,17918,16.46,17890,22.76,,/05082015,25800,,,,,8873,24.18,9259,23.24,10243,22.55,17906,23.86,,,,,18494,23.41/05082015,25860,8466,23.55,8766,24.68,8873,24.18,9259,23.24,10243,22.55,17906,23.87,17918,16.46,17890,22.77,18494,23.44/05082015,25920,8466,23.55,8766,24.68,8873,24.18,9259,23.24,10243,22.49,,,17918,16.43,,,,/05082015,25980,8466,23.55,8766,24.68,8873,24.18,9259,23.24,10243,22.43,17906,23.88,17918,16.43,17890,22.76,18494,23.44/05082015,26040,8466,23.55,8766,24.68,8873,24.18,,,10243,22.30,17906,23.88,17918,16.44,,,,/05082015,26100,8466,23.55,,,8873,24.18,9259,23.24,10243,22.24,17906,23.88,,,17890,22.75,18494,23.44/05082015,26160,8466,23.55,8766,24.68,8873,24.18,9259,23.24,,,,,17918,16.42,17890,22.71,18494,23.45/05082015,26220,8466,23.55,8766,24.74,8873,24.18,9259,23.24,10243,22.11,17906,23.88,17918,16.41,,,,/05082015,26280,8466,23.55,8766,24.68,8873,24.18,9259,23.18,,,17906,23.90,17918,16.39,17890,22.70,18494,23.46/05082015,26340,8466,23.55,8766,24.68,8873,24.18,9259,23.24,10243,21.99,,,17918,16.39,,,18494,23.46/05082015,26400,,,8766,24.74,8873,24.18,,,10243,21.93,17906,23.89,,,17890,22.68,,/05082015,26460,8466,23.55,8766,24.68,8873,24.18,,,10243,21.80,,,17918,16.38,,,18494,23.46/05082015,26520,,,8766,24.68,8873,24.18,9259,23.18,10243,21.80,17906,23.91,17918,16.38,17890,22.64,18494,23.47/05082015,26580,8466,23.55,8766,24.74,8873,24.18,9259,23.18,10243,21.68,,,,,,,,/05082015,26640,8466,23.55,,,8873,24.18,,,10243,21.61,17906,23.90,,,17890,22.62,18494,23.48/05082015,26700,8466,23.55,8766,24.74,8873,24.18,9259,23.18,,,,,17918,16.36,17890,22.59,18494,23.48/05082015,26760,8466,23.55,8766,24.74,8873,24.18,9259,23.18,10243,21.49,17906,23.90,,,17890,22.58,,/05082015,26820,8466,23.55,8766,24.74,8873,24.18,9259,23.11,10243,21.43,17906,23.90,17918,16.34,,,18494,23.48/05082015,26880,8466,23.55,,,,,,,,,17906,23.89,17918,16.33,17890,22.56,18494,23.48/05082015,26940,8466,23.55,8766,24.74,8873,24.18,9259,23.11,,,17906,23.89,,,17890,22.54,18494,23.48/05082015,27000,8466,23.55,8766,24.74,8873,24.18,9259,23.11,10243,21.30,17906,23.89,17918,16.31,17890,22.52,,/05082015,27000,8466,23.55,8766,24.74,8873,24.18,9259,23.11,10243,21.30,17906,23.89,17918,16.31,17890,22.52,,/05082015,27060,8466,23.55,,,8873,24.18,9259,23.11,10243,21.24,,,17918,16.30,,,18494,23.48/05082015,27120,8466,23.55,8766,24.68,8873,24.11,9259,23.11,10243,21.18,17906,23.90,17918,16.31,17890,22.51,,/05082015,27180,8466,23.55,8766,24.74,8873,24.18,9259,23.11,10243,21.11,17906,23.89,,,17890,22.49,18494,23.47/05082015,27240,8466,23.55,8766,24.74,8873,24.11,9259,23.11,10243,21.05,17906,23.88,17918,16.30,,,18494,23.49/05082015,27300,,,8766,24.74,8873,24.18,9259,23.05,,,17906,23.89,17918,16.29,17890,22.48,18494,23.49/05082015,27360,8466,23.55,8766,24.68,8873,24.11,9259,23.05,10243,20.99,,,17918,16.28,17890,22.47,18494,23.50/05082015,27420,8466,23.55,8766,24.74,8873,24.11,9259,23.05,10243,20.93,17906,23.88,17918,16.28,,,,/05082015,27480,,,8766,24.74,,,9259,23.05,,,17906,23.88,17918,16.28,17890,22.46,,/05082015,27540,8466,23.55,8766,24.74,8873,24.11,9259,23.05,10243,20.80,17906,23.88,17918,16.28,17890,22.44,18494,23.48/05082015,27600,8466,23.55,8766,24.68,8873,24.11,9259,23.05,,,17906,23.89,,,17890,22.44,18494,23.49/05082015,27660,8466,23.55,,,8873,24.18,9259,23.05,,,17906,23.88,17918,16.28,,,18494,23.49/05082015,27720,8466,23.55,8766,24.74,8873,24.18,9259,23.05,,,,,17918,16.27,17890,22.41,,/05082015,27780,8466,23.55,,,,,9259,23.05,,,17906,23.88,17918,16.26,17890,22.40,18494,23.50/05082015,27840,,,8766,24.74,8873,24.11,9259,22.99,10243,20.61,17906,23.87,17918,16.26,17890,22.40,18494,23.50/05082015,27900,8466,23.55,8766,24.74,8873,24.18,,,,,,,17918,16.26,,,18494,23.50/05082015,27960,8466,23.55,,,8873,24.11,,,10243,20.55,17906,23.88,,,17890,22.36,,/05082015,28020,8466,23.55,8766,24.68,8873,24.11,9259,22.99,,,17906,23.87,17918,16.26,17890,22.34,18494,23.50/05082015,28080,,,8766,24.68,,,9259,22.99,,,17906,23.86,,,,,18494,23.49/05082015,28140,,,8766,24.68,8873,24.11,9259,22.99,,,,,,,17890,22.30,,/05082015,28200,8466,23.55,8766,24.74,8873,24.11,9259,22.93,,,17906,23.85,17918,16.26,,,18494,23.47/05082015,28260,8466,23.55,8766,24.68,8873,24.05,9259,22.93,,,,,17918,16.24,17890,22.29,18494,23.46/05082015,28320,8466,23.55,8766,24.68,8873,24.05,9259,22.93,,,17906,23.84,17918,16.25,17890,22.28,,/05082015,28380,8466,23.55,8766,24.68,8873,24.05,9259,22.93,,,,,,,,,18494,23.46/05082015,28440,8466,23.55,8766,24.68,8873,23.99,9259,22.93,,,17906,23.83,17918,16.25,17890,22.25,,/05082015,28500,8466,23.55,8766,24.68,8873,23.99,9259,22.86,,,17906,23.82,,,17890,22.24,18494,23.45/05082015,28560,8466,23.55,8766,24.68,8873,23.99,,,,,,,17918,16.26,17890,22.23,18494,23.45/05082015,28620,8466,23.55,8766,24.68,8873,23.99,9259,22.86,,,,,17918,16.26,17890,22.22,18494,23.44/05082015,28680,8466,23.55,8766,24.68,8873,23.93,9259,22.86,,,17906,23.80,,,,,18494,23.42/05082015,28740,8466,23.55,8766,24.68,8873,23.93,9259,22.86,,,17906,23.79,17918,16.25,17890,22.20,18494,23.42/05082015,28800,8466,23.55,8766,24.68,8873,23.93,9259,22.86,10243,20.05,17906,23.77,,,17890,22.21,,/05082015,28860,8466,23.55,8766,24.61,8873,23.93,,,,,,,17918,16.26,17890,22.22,18494,23.41/05082015,28920,8466,23.55,,,8873,23.86,9259,22.80,10243,19.99,17906,23.76,17918,16.25,,,,/05082015,28980,8466,23.55,,,8873,23.86,,,10243,19.93,,,17918,16.26,17890,22.20,18494,23.39/05082015,29040,8466,23.55,8766,24.61,8873,23.86,9259,22.80,10243,19.93,17906,23.73,,,,,,/05082015,29100,8466,23.55,8766,24.61,8873,23.86,9259,22.80,10243,19.93,17906,23.73,17918,16.26,17890,22.18,18494,23.37/05082015,29160,,,,,8873,23.80,9259,22.80,10243,19.86,,,,,,,18494,23.37/05082015,29220,8466,23.55,,,8873,23.86,9259,22.80,10243,19.86,17906,23.71,17918,16.26,17890,22.17,,/05082015,29280,,,8766,24.61,8873,23.80,9259,22.80,,,,,17918,16.26,17890,22.15,18494,23.35/05082015,29340,8466,23.49,8766,24.61,8873,23.80,9259,22.80,10243,19.80,17906,23.70,,,,,18494,23.34/05082015,29400,8466,23.49,8766,24.61,,,9259,22.74,10243,19.80,17906,23.70,17918,16.27,17890,22.14,18494,23.34/05082015,29460,8466,23.55,,,8873,23.74,9259,22.74,10243,19.74,17906,23.68,,,17890,22.13,,/05082015,29520,8466,23.55,8766,24.55,8873,23.74,9259,22.74,10243,19.74,,,17918,16.30,,,18494,23.32/05082015,29580,8466,23.49,8766,24.61,8873,23.74,9259,22.74,10243,19.68,,,17918,16.28,17890,22.11,18494,23.32/05082015,29640,8466,23.49,8766,24.61,,,9259,22.74,10243,19.68,,,17918,16.28,17890,22.09,18494,23.30/05082015,29700,8466,23.55,8766,24.61,8873,23.74,9259,22.74,10243,19.68,17906,23.66,,,,,,/05082015,29760,,,8766,24.61,8873,23.74,9259,22.74,10243,19.61,17906,23.66,17918,16.28,17890,22.08,18494,23.30/05082015,29820,8466,23.55,8766,24.61,8873,23.68,9259,22.68,10243,19.61,,,17918,16.31,17890,22.07,18494,23.28/05082015,29880,8466,23.49,8766,24.61,8873,23.68,9259,22.74,10243,19.61,17906,23.64,,,,,18494,23.28/05082015,29940,,,8766,24.61,8873,23.68,9259,22.74,10243,19.55,17906,23.63,17918,16.30,17890,22.06,,/05082015,30000,8466,23.55,,,8873,23.68,9259,22.68,10243,19.55,17906,23.64,17918,16.31,,,18494,23.26/05082015,30060,8466,23.49,8766,24.61,8873,23.68,9259,22.68,10243,19.55,,,,,17890,22.04,,/05082015,30120,8466,23.49,8766,24.55,,,9259,22.68,10243,19.55,17906,23.63,17918,16.31,17890,22.03,18494,23.25/05082015,30180,8466,23.49,,,8873,23.68,9259,22.68,10243,19.55,17906,23.62,17918,16.33,17890,22.02,,/05082015,30240,8466,23.49,8766,24.55,,,9259,22.68,,,,,17918,16.32,,,18494,23.25/05082015,30300,8466,23.49,8766,24.61,8873,23.61,9259,22.68,10243,19.55,17906,23.60,17918,16.33,17890,22.04,,/05082015,30360,8466,23.49,8766,24.61,8873,23.61,9259,22.68,10243,19.55,17906,23.60,,,17890,22.01,18494,23.26/05082015,30420,8466,23.49,8766,24.61,8873,23.61,9259,22.61,,,17906,23.60,17918,16.34,17890,22.00,18494,23.25/05082015,30480,8466,23.49,8766,24.61,,,9259,22.68,10243,19.55,17906,23.59,,,17890,22.01,,/05082015,30540,8466,23.49,,,8873,23.61,9259,22.68,10243,19.49,,,17918,16.36,,,18494,23.23/05082015,30600,8466,23.49,8766,24.55,8873,23.61,9259,22.68,10243,19.49,,,17918,16.36,17890,22.01,18494,23.22/05082015,30660,8466,23.49,8766,24.61,8873,23.61,,,10243,19.55,17906,23.60,,,17890,22.00,,/05082015,30720,,,,,8873,23.61,9259,22.68,10243,19.55,17906,23.59,,,17890,22.00,18494,23.23/05082015,30780,8466,23.49,8766,24.61,,,9259,22.68,10243,19.55,17906,23.60,17918,16.39,17890,22.00,18494,23.23/05082015,30840,,,8766,24.61,8873,23.61,,,,,,,17918,16.40,,,,/05082015,30900,8466,23.49,8766,24.61,8873,23.61,9259,22.68,10243,19.55,17906,23.59,17918,16.42,17890,22.01,18494,23.23/05082015,30960,8466,23.49,,,,,9259,22.68,10243,19.55,17906,23.60,17918,16.42,17890,22.01,,/05082015,31020,8466,23.49,8766,24.61,8873,23.61,9259,22.68,10243,19.55,17906,23.61,17918,16.42,,,18494,23.24/05082015,31080,8466,23.49,8766,24.61,,,,,10243,19.61,,,,,17890,22.02,18494,23.23/05082015,31140,8466,23.49,8766,24.61,8873,23.61,,,,,17906,23.61,17918,16.44,,,18494,23.23/05082015,31200,8466,23.49,,,,,9259,22.68,10243,19.61,17906,23.63,17918,16.45,17890,22.03,,/05082015,31260,8466,23.49,8766,24.61,8873,23.61,,,10243,19.68,,,17918,16.46,17890,22.04,18494,23.22/05082015,31320,8466,23.49,,,8873,23.61,9259,22.68,,,,,,,,,18494,23.25/05082015,31380,8466,23.49,8766,24.61,8873,23.61,9259,22.68,10243,19.74,,,17918,16.50,17890,22.06,,/05082015,31440,8466,23.49,8766,24.61,8873,23.61,9259,22.68,10243,19.74,,,,,,,18494,23.23/05082015,31500,8466,23.49,8766,24.61,8873,23.61,,,10243,19.80,17906,23.64,17918,16.50,17890,22.08,18494,23.22/05082015,31560,,,8766,24.68,8873,23.61,9259,22.68,10243,19.86,17906,23.64,17918,16.52,17890,22.11,18494,23.23/05082015,31620,8466,23.49,8766,24.61,8873,23.61,9259,22.74,10243,19.86,17906,23.65,17918,16.52,17890,22.13,18494,23.23/05082015,31680,8466,23.49,8766,24.61,8873,23.61,9259,22.74,10243,19.86,,,17918,16.52,17890,22.12,18494,23.24/05082015,31740,,,8766,24.61,8873,23.61,9259,22.74,10243,19.93,17906,23.66,,,,,,/05082015,31800,8466,23.49,8766,24.61,8873,23.61,9259,22.74,10243,19.93,17906,23.66,17918,16.54,17890,22.14,18494,23.25/05082015,31860,8466,23.49,8766,24.61,8873,23.61,9259,22.74,,,17906,23.66,17918,16.57,,,18494,23.23/05082015,31920,,,8766,24.61,8873,23.61,9259,22.74,10243,19.99,,,17918,16.58,17890,22.15,,/05082015,31980,8466,23.49,8766,24.61,8873,23.61,9259,22.74,,,,,17918,16.59,17890,22.16,18494,23.24/05082015,32040,8466,23.49,8766,24.61,8873,23.61,9259,22.74,10243,20.05,17906,23.66,,,17890,22.17,,/05082015,32100,8466,23.49,8766,24.61,8873,23.61,9259,22.74,10243,20.11,,,17918,16.61,17890,22.18,18494,23.24/05082015,32160,,,,,8873,23.61,,,10243,20.11,17906,23.67,,,17890,22.18,,/05082015,32220,8466,23.55,8766,24.61,8873,23.68,9259,22.80,10243,20.18,,,17918,16.64,17890,22.20,,/05082015,32280,8466,23.55,8766,24.61,8873,23.61,9259,22.80,,,17906,23.67,17918,16.64,,,18494,23.24/05082015,32340,8466,23.49,8766,24.61,8873,23.61,,,10243,20.24,17906,23.67,,,17890,22.22,18494,23.24/05082015,32400,8466,23.55,,,8873,23.68,9259,22.80,10243,20.24,,,17918,16.67,17890,22.24,,/05082015,32460,8466,23.55,,,8873,23.61,9259,22.80,10243,20.30,,,17918,16.69,17890,22.24,18494,23.26/05082015,32520,8466,23.55,8766,24.68,8873,23.61,9259,22.80,10243,20.30,17906,23.68,17918,16.69,17890,22.24,,/05082015,32580,8466,23.55,8766,24.61,8873,23.61,9259,22.80,10243,20.36,17906,23.69,,,17890,22.25,18494,23.24/05082015,32640,8466,23.55,8766,24.61,,,9259,22.80,10243,20.36,17906,23.68,17918,16.71,17890,22.26,18494,23.26/05082015,32700,8466,23.55,8766,24.61,8873,23.68,9259,22.80,10243,20.36,,,17918,16.72,17890,22.28,18494,23.25/05082015,32760,8466,23.55,,,8873,23.68,9259,22.80,10243,20.36,17906,23.69,17918,16.73,17890,22.28,,/05082015,32820,8466,23.55,8766,24.61,8873,23.61,9259,22.80,10243,20.43,17906,23.69,17918,16.76,,,18494,23.25/05082015,32880,8466,23.55,8766,24.61,8873,23.61,9259,22.80,10243,20.49,,,17918,16.78,17890,22.28,18494,23.25/05082015,32940,,,8766,24.68,8873,23.61,9259,22.86,10243,20.49,,,,,17890,22.29,18494,23.26/05082015,33000,8466,23.55,8766,24.61,8873,23.68,,,10243,20.49,17906,23.70,17918,16.80,17890,22.30,,/05082015,33060,8466,23.55,8766,24.68,8873,23.61,9259,22.86,10243,20.55,,,,,,,18494,23.25/05082015,33120,8466,23.55,8766,24.68,8873,23.61,9259,22.86,10243,20.55,17906,23.71,17918,16.82,17890,22.31,18494,23.26/05082015,33180,8466,23.55,8766,24.61,8873,23.61,,,,,,,,,17890,22.32,18494,23.27/05082015,33240,,,,,8873,23.68,9259,22.86,10243,20.61,17906,23.70,17918,16.84,,,18494,23.26/05082015,33300,8466,23.55,8766,24.68,8873,23.61,9259,22.86,,,17906,23.70,17918,16.86,17890,22.32,,/05082015,33360,8466,23.55,8766,24.61,,,,,10243,20.61,,,,,,,18494,23.26/05082015,33420,8466,23.55,8766,24.61,8873,23.68,9259,22.86,,,17906,23.69,17918,16.89,17890,22.36,18494,23.26/05082015,33480,8466,23.55,8766,24.61,8873,23.68,9259,22.86,10243,20.74,17906,23.70,17918,16.90,,,18494,23.26/05082015,33540,8466,23.55,8766,24.68,8873,23.61,9259,22.86,10243,20.74,,,,,17890,22.36,18494,23.25/05082015,33600,8466,23.55,8766,24.61,8873,23.68,9259,22.86,10243,20.80,17906,23.70,,,,,18494,23.27/05082015,33660,8466,23.55,8766,24.68,,,9259,22.86,10243,20.80,17906,23.70,17918,16.95,17890,22.37,18494,23.26/05082015,33720,8466,23.55,8766,24.61,8873,23.61,9259,22.86,10243,20.80,,,,,17890,22.38,,/05082015,33780,8466,23.55,8766,24.61,8873,23.61,9259,22.86,10243,20.80,17906,23.70,17918,16.99,17890,22.38,18494,23.26/05082015,33840,8466,23.55,8766,24.61,8873,23.68,,,10243,20.86,17906,23.71,17918,17.00,17890,22.40,18494,23.26/05082015,33900,8466,23.55,8766,24.61,8873,23.61,,,10243,20.86,,,17918,17.04,17890,22.40,18494,23.26/05082015,33960,8466,23.55,8766,24.68,8873,23.68,9259,22.93,10243,20.86,17906,23.70,,,,,,/05082015,34020,8466,23.61,,,8873,23.61,9259,22.93,10243,20.93,,,17918,17.07,17890,22.40,18494,23.26/05082015,34080,8466,23.55,8766,24.68,8873,23.68,9259,22.93,,,17906,23.70,,,17890,22.40,18494,23.26/05082015,34140,8466,23.55,8766,24.61,8873,23.68,9259,22.93,10243,20.93,17906,23.70,17918,17.10,17890,22.42,18494,23.25/05082015,34200,8466,23.61,,,,,,,10243,20.99,17906,23.71,17918,17.11,17890,22.42,,/05082015,34260,8466,23.61,8766,24.68,,,9259,22.93,10243,20.99,,,17918,17.15,,,18494,23.26/05082015,34320,,,8766,24.61,8873,23.61,,,,,17906,23.70,,,17890,22.42,,/05082015,34380,8466,23.55,8766,24.68,8873,23.61,9259,22.93,10243,21.05,17906,23.69,17918,17.16,17890,22.43,18494,23.26/05082015,34440,8466,23.55,8766,24.61,8873,23.68,9259,22.93,10243,21.05,,,17918,17.20,17890,22.44,18494,23.27/05082015,34500,,,8766,24.68,8873,23.61,,,10243,21.05,17906,23.69,17918,17.22,17890,22.44,,/05082015,34560,8466,23.61,8766,24.61,8873,23.61,9259,22.93,10243,21.11,17906,23.70,17918,17.23,17890,22.45,18494,23.26/05082015,34620,8466,23.61,8766,24.61,8873,23.68,9259,22.93,10243,21.11,17906,23.70,17918,17.26,,,,/05082015,34680,,,8766,24.61,8873,23.61,9259,22.93,10243,21.11,17906,23.69,17918,17.28,17890,22.45,18494,23.28/05082015,34740,8466,23.61,8766,24.61,8873,23.61,9259,22.93,10243,21.11,17906,23.70,17918,17.31,17890,22.45,18494,23.26/05082015,34800,,,8766,24.68,8873,23.61,9259,22.99,10243,21.18,17906,23.71,,,,,18494,23.26/05082015,34860,8466,23.61,,,,,,,10243,21.18,,,17918,17.36,17890,22.46,,/05082015,34920,,,8766,24.61,8873,23.61,9259,22.99,10243,21.18,17906,23.70,,,17890,22.46,18494,23.26/05082015,34980,8466,23.61,8766,24.61,8873,23.61,,,10243,21.18,,,17918,17.40,17890,22.47,18494,23.26/05082015,35040,8466,23.61,8766,24.68,8873,23.61,9259,22.99,10243,21.24,17906,23.69,17918,17.44,,,18494,23.26/05082015,35100,,,8766,24.61,8873,23.68,9259,22.99,10243,21.24,17906,23.69,,,17890,22.46,,/05082015,35160,8466,23.61,8766,24.68,8873,23.68,9259,22.99,10243,21.24,,,17918,17.48,,,18494,23.26/05082015,35220,8466,23.61,8766,24.68,8873,23.68,,,10243,21.30,17906,23.68,,,17890,22.47,18494,23.27/05082015,35280,,,8766,24.61,8873,23.61,9259,22.99,,,17906,23.69,,,,,18494,23.26/05082015,35340,,,8766,24.68,8873,23.61,9259,22.99,10243,21.30,,,17918,17.54,17890,22.48,,/05082015,35400,8466,23.61,8766,24.61,8873,23.61,9259,22.99,10243,21.30,17906,23.68,17918,17.58,17890,22.49,18494,23.27/05082015,35460,8466,23.61,,,,,9259,22.99,,,,,,,,,18494,23.27/05082015,35520,8466,23.61,,,8873,23.68,9259,22.99,10243,21.30,17906,23.68,17918,17.62,,,18494,23.27/05082015,35580,,,8766,24.68,8873,23.68,9259,22.99,10243,21.30,,,17918,17.66,17890,22.50,18494,23.27/05082015,35640,8466,23.61,8766,24.68,8873,23.61,,,10243,21.30,17906,23.69,17918,17.68,17890,22.48,18494,23.28/05082015,35700,8466,23.61,8766,24.61,8873,23.61,9259,22.99,,,17906,23.69,,,17890,22.50,,/05082015,35760,8466,23.61,8766,24.68,,,9259,22.99,10243,21.36,17906,23.70,17918,17.73,,,18494,23.27/05082015,35820,8466,23.61,8766,24.61,8873,23.61,9259,22.99,10243,21.43,17906,23.67,17918,17.77,17890,22.50,18494,23.28/05082015,35880,8466,23.61,8766,24.68,8873,23.61,9259,22.99,,,,,17918,17.79,,,,/05082015,35940,8466,23.61,8766,24.68,8873,23.61,9259,22.99,,,17906,23.70,17918,17.84,17890,22.50,18494,23.28/05082015,36000,8466,23.61,8766,24.68,8873,23.68,,,10243,21.43,17906,23.69,,,17890,22.50,18494,23.27/05082015,36060,8466,23.61,8766,24.68,8873,23.68,9259,22.99,10243,21.43,17906,23.70,17918,17.91,,,18494,23.27/05082015,36120,8466,23.61,,,8873,23.61,9259,22.99,,,,,,,17890,22.51,,/05082015,36180,8466,23.61,8766,24.61,8873,23.61,9259,22.99,10243,21.49,17906,23.70,17918,17.94,,,18494,23.29/05082015,36240,8466,23.61,8766,24.68,8873,23.61,9259,22.99,10243,21.49,17906,23.68,17918,18.01,17890,22.52,,/05082015,36300,8466,23.68,8766,24.68,8873,23.61,9259,22.99,10243,21.49,,,,,17890,22.51,18494,23.28/05082015,36360,8466,23.61,8766,24.68,8873,23.61,9259,22.99,,,17906,23.69,17918,18.08,17890,22.52,,/05082015,36420,8466,23.61,8766,24.68,8873,23.61,9259,22.99,10243,21.49,17906,23.69,17918,18.10,,,18494,23.26/05082015,36480,8466,23.61,8766,24.61,8873,23.61,9259,22.99,10243,21.55,17906,23.70,17918,18.15,17890,22.52,18494,23.26/05082015,36540,,,8766,24.68,8873,23.68,9259,22.99,10243,21.55,17906,23.70,17918,18.20,17890,22.52,,/05082015,36600,8466,23.61,,,8873,23.68,,,10243,21.55,17906,23.68,,,,,,/05082015,36660,8466,23.61,8766,24.68,8873,23.61,9259,22.99,10243,21.55,17906,23.68,17918,18.24,17890,22.53,18494,23.28/05082015,36720,8466,23.61,8766,24.68,,,9259,23.05,10243,21.55,,,17918,18.28,,,18494,23.28/05082015,36780,8466,23.61,8766,24.68,8873,23.61,,,10243,21.61,17906,23.68,17918,18.34,17890,22.53,18494,23.28/05082015,36840,8466,23.61,,,8873,23.61,,,,,17906,23.68,,,17890,22.52,,/05082015,36900,8466,23.68,8766,24.68,8873,23.61,9259,23.05,10243,21.61,17906,23.68,17918,18.38,17890,22.53,18494,23.27/05082015,36960,8466,23.61,8766,24.68,8873,23.61,9259,22.99,10243,21.61,,,17918,18.40,17890,22.54,,/05082015,37020,,,,,8873,23.61,,,,,17906,23.67,17918,18.47,,,18494,23.26/05082015,37080,8466,23.68,8766,24.68,8873,23.61,,,10243,21.68,17906,23.68,17918,18.53,17890,22.52,18494,23.27/05082015,37140,8466,23.68,8766,24.68,,,9259,23.05,10243,21.68,17906,23.66,,,,,,/05082015,37200,8466,23.68,8766,24.68,8873,23.68,9259,23.05,10243,21.68,,,17918,18.61,17890,22.52,18494,23.29/05082015,37260,8466,23.61,8766,24.68,8873,23.68,9259,23.05,10243,21.68,17906,23.68,,,17890,22.54,,/05082015,37320,8466,23.68,8766,24.68,8873,23.61,9259,23.05,10243,21.68,,,17918,18.68,17890,22.53,18494,23.28/05082015,37380,,,8766,24.68,,,9259,23.05,,,17906,23.68,,,17890,22.52,,/05082015,37440,8466,23.68,8766,24.68,8873,23.68,9259,23.05,10243,21.74,17906,23.67,17918,18.75,,,18494,23.28/05082015,37500,8466,23.68,8766,24.68,8873,23.68,9259,23.05,,,,,,,,,18494,23.28/05082015,37560,8466,23.68,8766,24.68,,,9259,23.05,10243,21.74,17906,23.66,17918,18.84,17890,22.54,18494,23.28/05082015,37620,8466,23.68,8766,24.68,8873,23.61,9259,23.05,,,,,17918,18.88,17890,22.54,,/05082015,37680,8466,23.68,8766,24.68,8873,23.61,9259,23.05,,,17906,23.68,17918,18.94,17890,22.54,18494,23.28/05082015,37740,8466,23.68,,,,,9259,23.05,10243,21.80,17906,23.68,17918,19.00,,,,/05082015,37800,8466,23.68,8766,24.68,8873,23.61,,,10243,21.80,17906,23.69,17918,19.03,17890,22.54,18494,23.29/05082015,37860,,,8766,24.68,8873,23.61,9259,23.05,10243,21.80,,,17918,19.09,17890,22.55,18494,23.28/05082015,37920,8466,23.68,8766,24.68,,,9259,23.05,10243,21.80,17906,23.68,,,17890,22.55,,/05082015,37980,8466,23.68,,,,,9259,23.05,,,17906,23.68,17918,19.14,17890,22.55,18494,23.28/05082015,38040,8466,23.68,,,8873,23.68,9259,23.05,10243,21.80,17906,23.67,17918,19.18,,,18494,23.29/05082015,38100,8466,23.68,8766,24.61,8873,23.61,9259,23.05,10243,21.80,17906,23.66,17918,19.22,17890,22.55,18494,23.28/05082015,38160,8466,23.68,8766,24.68,8873,23.68,9259,23.05,,,17906,23.66,17918,19.30,,,,/05082015,38220,8466,23.68,8766,24.61,8873,23.61,9259,23.05,10243,21.86,,,17918,19.33,17890,22.55,18494,23.28/05082015,38280,8466,23.68,8766,24.68,8873,23.61,,,,,17906,23.67,,,17890,22.54,18494,23.28/05082015,38340,8466,23.68,8766,24.68,8873,23.61,9259,23.05,10243,21.86,17906,23.67,,,,,,/05082015,38400,8466,23.68,8766,24.68,,,9259,23.05,,,,,17918,19.42,17890,22.56,18494,23.27/05082015,38460,8466,23.68,8766,24.61,8873,23.68,9259,23.05,10243,21.86,17906,23.66,17918,19.46,17890,22.55,18494,23.28/05082015,38520,,,8766,24.68,8873,23.61,9259,23.05,,,,,17918,19.54,17890,22.56,18494,23.28/05082015,38580,8466,23.68,8766,24.68,8873,23.68,9259,23.05,,,17906,23.66,,,,,,/05082015,38640,8466,23.68,8766,24.68,8873,23.68,9259,23.05,,,17906,23.67,17918,19.60,17890,22.56,18494,23.28/05082015,38700,8466,23.68,8766,24.68,8873,23.61,9259,23.05,10243,21.93,17906,23.67,,,17890,22.57,,/05082015,38760,8466,23.68,8766,24.68,8873,23.61,,,10243,21.93,,,17918,19.68,17890,22.57,18494,23.29/05082015,38820,8466,23.68,8766,24.68,8873,23.61,9259,23.05,,,17906,23.66,17918,19.70,17890,22.56,18494,23.28/05082015,38880,8466,23.74,8766,24.68,8873,23.68,9259,23.05,10243,21.93,,,17918,19.76,,,18494,23.28/05082015,38940,8466,23.68,8766,24.68,8873,23.61,9259,23.05,,,17906,23.67,17918,19.81,17890,22.56,,/05082015,39000,8466,23.74,8766,24.68,8873,23.61,,,10243,21.93,17906,23.66,,,,,18494,23.28/05082015,39060,,,8766,24.68,8873,23.68,9259,23.05,10243,21.99,17906,23.67,17918,19.89,17890,22.56,18494,23.29/05082015,39120,,,8766,24.68,8873,23.68,9259,23.05,10243,21.99,17906,23.66,,,17890,22.57,18494,23.27/05082015,39180,8466,23.68,8766,24.68,8873,23.68,9259,23.05,10243,21.99,,,17918,19.97,,,,/05082015,39240,8466,23.68,8766,24.68,8873,23.61,9259,23.05,10243,21.99,17906,23.66,,,17890,22.58,18494,23.28/05082015,39300,8466,23.68,,,8873,23.61,,,,,,,17918,20.02,17890,22.57,,/05082015,39360,8466,23.74,8766,24.68,8873,23.68,9259,23.05,,,17906,23.66,,,17890,22.57,18494,23.28/05082015,39420,8466,23.74,8766,24.68,8873,23.68,9259,23.05,10243,21.99,,,17918,20.10,,,18494,23.28/05082015,39480,8466,23.74,8766,24.68,8873,23.68,9259,23.05,10243,22.05,17906,23.66,17918,20.15,17890,22.58,,/05082015,39540,8466,23.68,,,,,9259,23.11,10243,22.05,,,17918,20.17,17890,22.58,18494,23.27/05082015,39600,8466,23.74,8766,24.68,8873,23.61,9259,23.11,,,17906,23.66,,,17890,22.57,18494,23.27/05082015,39660,8466,23.74,8766,24.68,,,9259,23.11,10243,22.05,17906,23.66,17918,20.24,,,18494,23.28/05082015,39720,8466,23.74,8766,24.68,8873,23.68,9259,23.05,10243,22.05,17906,23.67,,,17890,22.57,,/05082015,39780,8466,23.74,8766,24.68,8873,23.61,9259,23.05,10243,22.05,,,17918,20.27,17890,22.58,18494,23.28/05082015,39840,8466,23.74,8766,24.68,8873,23.68,9259,23.11,10243,22.05,17906,23.66,17918,20.32,17890,22.58,18494,23.28/05082015,39900,,,8766,24.68,8873,23.68,9259,23.11,10243,22.05,,,,,,,18494,23.28/05082015,39960,,,8766,24.68,,,9259,23.05,10243,22.05,17906,23.66,17918,20.41,17890,22.58,18494,23.28/05082015,40020,8466,23.74,8766,24.68,8873,23.68,9259,23.11,,,,,,,,,,/05082015,40080,,,8766,24.68,8873,23.68,9259,23.11,10243,22.11,17906,23.66,17918,20.49,17890,22.58,18494,23.28/05082015,40140,8466,23.74,,,8873,23.68,9259,23.11,10243,22.11,,,17918,20.56,,,,/05082015,40200,,,8766,24.68,8873,23.68,9259,23.11,10243,22.11,17906,23.67,17918,20.60,17890,22.59,18494,23.28/05082015,40260,8466,23.74,8766,24.68,8873,23.68,,,10243,22.11,17906,23.66,,,,,,/05082015,40320,8466,23.74,8766,24.68,8873,23.68,9259,23.11,10243,22.11,,,17918,20.67,17890,22.59,18494,23.28/05082015,40380,8466,23.74,8766,24.68,,,,,10243,22.18,,,17918,20.74,17890,22.59,18494,23.29/05082015,40440,8466,23.74,8766,24.68,8873,23.68,9259,23.11,10243,22.18,17906,23.65,,,,,,/05082015,40500,8466,23.74,8766,24.68,8873,23.68,9259,23.11,10243,22.18,17906,23.66,17918,20.80,17890,22.60,18494,23.28/05082015,40560,8466,23.74,,,8873,23.68,9259,23.11,10243,22.18,,,17918,20.85,17890,22.61,18494,23.29/05082015,40620,8466,23.74,8766,24.68,8873,23.68,,,10243,22.18,17906,23.64,,,,,18494,23.29/05082015,40680,8466,23.74,8766,24.68,8873,23.68,9259,23.11,,,,,17918,20.93,17890,22.60,,/05082015,40740,8466,23.74,8766,24.68,8873,23.61,9259,23.11,,,17906,23.64,17918,20.95,17890,22.61,18494,23.28/05082015,40800,,,8766,24.68,8873,23.68,,,,,17906,23.64,17918,21.02,17890,22.60,18494,23.29/05082015,40860,8466,23.80,8766,24.68,8873,23.68,9259,23.11,10243,22.24,,,,,,,18494,23.28/05082015,40920,8466,23.74,8766,24.68,8873,23.68,9259,23.11,,,17906,23.66,17918,21.10,17890,22.60,18494,23.28/05082015,40980,8466,23.74,,,8873,23.68,9259,23.11,10243,22.24,17906,23.66,17918,21.20,,,,/05082015,41040,8466,23.74,8766,24.68,8873,23.68,9259,23.11,,,17906,23.66,,,17890,22.60,18494,23.30/05082015,41100,8466,23.80,8766,24.68,8873,23.68,9259,23.11,10243,22.30,,,17918,21.26,17890,22.60,,/05082015,41160,,,8766,24.68,8873,23.68,9259,23.11,,,17906,23.66,17918,21.29,17890,22.60,18494,23.30/05082015,41220,8466,23.74,,,8873,23.68,9259,23.11,10243,22.24,17906,23.66,17918,21.34,,,,/05082015,41280,8466,23.80,,,8873,23.68,,,10243,22.30,,,,,17890,22.62,18494,23.28/05082015,41340,8466,23.74,8766,24.68,8873,23.68,9259,23.11,10243,22.30,17906,23.65,17918,21.46,17890,22.61,18494,23.29/05082015,41400,8466,23.80,8766,24.68,8873,23.68,9259,23.11,10243,22.30,17906,23.65,17918,21.50,17890,22.62,,/05082015,41460,8466,23.80,8766,24.68,8873,23.68,9259,23.11,10243,22.30,17906,23.66,17918,21.56,,,,/05082015,41520,8466,23.80,8766,24.68,8873,23.68,9259,23.11,10243,22.30,,,,,17890,22.62,18494,23.28/05082015,41580,8466,23.80,8766,24.68,8873,23.68,9259,23.11,10243,22.30,17906,23.66,17918,21.64,17890,22.62,18494,23.29/05082015,41640,8466,23.74,8766,24.68,8873,23.68,9259,23.11,10243,22.30,17906,23.66,17918,21.69,17890,22.63,18494,23.29/05082015,41700,8466,23.80,8766,24.68,,,,,10243,22.36,17906,23.66,,,17890,22.62,,/05082015,41760,8466,23.80,8766,24.68,8873,23.68,9259,23.11,,,,,17918,21.76,,,18494,23.29/05082015,41820,,,8766,24.68,,,9259,23.11,10243,22.36,17906,23.66,17918,21.82,17890,22.62,18494,23.29/05082015,41880,8466,23.80,8766,24.68,8873,23.68,,,10243,22.36,17906,23.65,17918,21.88,17890,22.63,,/05082015,41940,8466,23.80,,,8873,23.68,9259,23.11,10243,22.43,,,,,,,18494,23.30/05082015,42000,8466,23.80,8766,24.68,8873,23.68,9259,23.11,10243,22.36,17906,23.66,17918,21.96,17890,22.61,18494,23.28/05082015,42060,8466,23.80,,,8873,23.68,9259,23.11,,,17906,23.65,,,,,,/05082015,42120,8466,23.80,,,8873,23.68,9259,23.11,,,17906,23.66,,,17890,22.62,18494,23.28/05082015,42180,,,8766,24.68,8873,23.68,,,10243,22.43,,,17918,22.12,17890,22.62,,/05082015,42240,8466,23.80,8766,24.68,8873,23.68,9259,23.11,10243,22.43,17906,23.67,17918,22.20,17890,22.64,18494,23.29/05082015,42300,8466,23.80,8766,24.68,8873,23.68,9259,23.11,10243,22.43,,,17918,22.24,,,18494,23.29/05082015,42360,,,8766,24.68,8873,23.68,9259,23.11,10243,22.43,17906,23.66,,,17890,22.64,,/05082015,42420,8466,23.80,8766,24.68,8873,23.68,9259,23.11,,,17906,23.66,17918,22.32,,,18494,23.30/05082015,42480,8466,23.80,8766,24.68,8873,23.68,9259,23.11,10243,22.43,,,17918,22.36,17890,22.64,18494,23.28/05082015,42540,8466,23.80,8766,24.68,8873,23.68,9259,23.11,,,17906,23.67,17918,22.40,17890,22.64,18494,23.29/05082015,42600,8466,23.80,8766,24.74,,,9259,23.11,10243,22.49,17906,23.67,,,17890,22.64,18494,23.28/05082015,42660,8466,23.80,8766,24.68,8873,23.74,9259,23.11,10243,22.49,17906,23.67,17918,22.46,,,,/05082015,42720,8466,23.80,8766,24.68,8873,23.68,9259,23.11,10243,22.49,17906,23.66,17918,22.56,17890,22.66,18494,23.29/05082015,42780,,,8766,24.68,,,,,10243,22.49,17906,23.66,,,17890,22.64,18494,23.28/05082015,42840,8466,23.80,,,,,9259,23.11,,,,,17918,22.63,17890,22.64,18494,23.28/05082015,42900,8466,23.80,8766,24.68,8873,23.74,9259,23.11,,,17906,23.66,,,,,18494,23.29/05082015,42960,8466,23.80,8766,24.68,8873,23.74,9259,23.11,,,,,17918,22.68,17890,22.64,,/05082015,43020,8466,23.80,8766,24.68,8873,23.74,9259,23.11,,,17906,23.66,17918,22.76,17890,22.65,18494,23.30/05082015,43080,8466,23.80,8766,24.68,8873,23.74,9259,23.11,10243,22.55,17906,23.66,,,17890,22.66,,/05082015,43140,,,,,8873,23.74,9259,23.11,10243,22.55,,,17918,22.81,17890,22.65,18494,23.28/05082015,43200,8466,23.80,8766,24.68,8873,23.68,9259,23.11,10243,22.55,17906,23.66,17918,22.86,,,18494,23.29/05082015,43260,,,8766,24.68,8873,23.74,,,10243,22.55,17906,23.66,17918,22.92,17890,22.66,,/05082015,43320,8466,23.80,8766,24.68,8873,23.74,9259,23.11,10243,22.55,,,17918,22.96,17890,22.67,18494,23.30/05082015,43380,8466,23.80,8766,24.68,8873,23.74,9259,23.11,10243,22.55,17906,23.67,,,17890,22.67,18494,23.31/05082015,43440,8466,23.80,8766,24.68,8873,23.74,9259,23.11,,,17906,23.66,17918,23.01,17890,22.68,,/05082015,43500,,,8766,24.68,8873,23.74,9259,23.11,,,17906,23.64,17918,23.04,17890,22.67,18494,23.30/05082015,43560,,,8766,24.68,,,9259,23.11,10243,22.61,,,17918,23.08,17890,22.66,,/05082015,43620,8466,23.80,,,,,9259,23.11,10243,22.61,17906,23.66,,,17890,22.67,18494,23.30/05082015,43680,8466,23.80,8766,24.68,8873,23.74,9259,23.18,,,17906,23.66,17918,23.12,17890,22.66,,/05082015,43740,8466,23.80,,,8873,23.74,9259,23.18,,,17906,23.66,,,,,18494,23.29/05082015,43800,8466,23.86,8766,24.68,8873,23.74,9259,23.11,,,17906,23.66,17918,23.19,17890,22.68,18494,23.30/05082015,43860,8466,23.86,8766,24.68,8873,23.74,,,10243,22.61,,,,,17890,22.68,18494,23.29/05082015,43920,8466,23.86,8766,24.68,,,9259,23.11,10243,22.61,17906,23.66,17918,23.26,17890,22.67,,/05082015,43980,8466,23.86,8766,24.74,8873,23.74,9259,23.11,,,,,17918,23.30,,,18494,23.29/05082015,44040,8466,23.86,8766,24.68,8873,23.74,9259,23.11,,,17906,23.67,,,17890,22.68,18494,23.29/05082015,44100,,,8766,24.68,8873,23.74,9259,23.18,10243,22.68,,,17918,23.38,17890,22.68,18494,23.30/05082015,44160,8466,23.86,8766,24.68,8873,23.74,9259,23.11,10243,22.68,17906,23.67,,,,,,/05082015,44220,8466,23.86,8766,24.74,8873,23.74,9259,23.11,10243,22.68,17906,23.66,17918,23.43,17890,22.68,18494,23.30/05082015,44280,8466,23.86,8766,24.74,8873,23.74,,,10243,22.68,,,17918,23.48,,,18494,23.30/05082015,44340,8466,23.86,8766,24.68,8873,23.74,9259,23.11,,,17906,23.68,,,17890,22.69,18494,23.30/05082015,44400,8466,23.86,8766,24.74,8873,23.80,9259,23.11,,,,,,,,,18494,23.31/05082015,44460,8466,23.86,8766,24.68,,,9259,23.18,10243,22.68,17906,23.66,17918,23.58,17890,22.70,,/05082015,44520,8466,23.86,8766,24.74,8873,23.74,9259,23.11,,,,,17918,23.61,,,18494,23.30/05082015,44580,8466,23.86,8766,24.68,8873,23.74,,,10243,22.74,17906,23.66,,,17890,22.70,18494,23.30/05082015,44640,8466,23.86,,,8873,23.74,9259,23.18,,,,,17918,23.66,17890,22.70,18494,23.30/05082015,44700,,,8766,24.68,8873,23.80,9259,23.18,10243,22.74,17906,23.67,,,17890,22.70,18494,23.30/05082015,44760,8466,23.86,8766,24.74,8873,23.80,9259,23.18,10243,22.74,,,,,17890,22.70,18494,23.30/05082015,44820,8466,23.86,8766,24.74,8873,23.80,9259,23.11,10243,22.74,17906,23.66,17918,23.77,17890,22.70,18494,23.31/05082015,44880,8466,23.86,8766,24.74,8873,23.80,9259,23.11,10243,22.74,17906,23.66,17918,23.80,,,18494,23.31/05082015,44940,8466,23.86,8766,24.68,8873,23.80,9259,23.18,,,,,,,17890,22.72,18494,23.31/05082015,45000,8466,23.86,8766,24.74,,,9259,23.18,10243,22.80,17906,23.66,17918,23.84,17890,22.71,,/05082015,45060,8466,23.86,8766,24.74,8873,23.74,9259,23.18,,,17906,23.66,17918,23.88,17890,22.72,18494,23.32/05082015,45120,8466,23.86,8766,24.74,,,9259,23.18,,,,,,,17890,22.71,18494,23.31/05082015,45180,8466,23.86,,,8873,23.80,,,10243,22.80,17906,23.66,17918,23.94,,,18494,23.30/05082015,45240,8466,23.86,8766,24.68,8873,23.80,9259,23.18,10243,22.80,17906,23.68,17918,23.96,17890,22.71,,/05082015,45300,,,,,8873,23.80,9259,23.18,,,,,17918,24.02,17890,22.72,18494,23.30/05082015,45360,,,8766,24.74,8873,23.80,9259,23.18,,,17906,23.68,17918,24.05,17890,22.73,18494,23.31/05082015,45420,8466,23.93,8766,24.74,8873,23.80,,,,,17906,23.68,17918,24.08,17890,22.74,,/05082015,45480,8466,23.93,8766,24.74,8873,23.80,9259,23.18,,,17906,23.67,17918,24.13,17890,22.74,18494,23.32/05082015,45540,8466,23.93,8766,24.68,,,,,10243,22.80,,,,,,,,/05082015,45600,8466,23.93,,,8873,23.80,,,,,17906,23.66,17918,24.18,17890,22.74,18494,23.32/05082015,45660,,,8766,24.74,8873,23.80,9259,23.11,10243,22.86,17906,23.67,,,,,,/05082015,45720,8466,23.93,,,8873,23.80,,,10243,22.86,,,17918,24.25,17890,22.75,18494,23.32/05082015,45780,8466,23.93,8766,24.74,8873,23.80,9259,23.18,10243,22.86,17906,23.68,17918,24.32,17890,22.74,,/05082015,45840,8466,23.86,8766,24.74,8873,23.80,9259,23.18,10243,22.86,17906,23.67,,,17890,22.75,18494,23.32/05082015,45900,8466,23.86,,,8873,23.80,9259,23.18,10243,22.86,,,17918,24.36,17890,22.75,18494,23.31/05082015,45960,8466,23.93,8766,24.74,8873,23.80,9259,23.18,10243,22.86,17906,23.69,,,,,18494,23.32/05082015,46020,,,8766,24.74,8873,23.80,9259,23.18,10243,22.86,,,17918,24.43,17890,22.75,,/05082015,46080,8466,23.93,8766,24.74,8873,23.80,9259,23.18,10243,22.93,17906,23.67,17918,24.46,,,18494,23.32/05082015,46140,8466,23.93,8766,24.74,8873,23.80,9259,23.18,10243,22.86,17906,23.68,,,17890,22.76,18494,23.32/05082015,46200,8466,23.93,8766,24.74,,,9259,23.18,10243,22.86,,,17918,24.53,,,18494,23.32/05082015,46260,,,8766,24.74,8873,23.80,,,10243,22.93,17906,23.68,,,17890,22.78,18494,23.32/05082015,46320,8466,23.93,,,,,9259,23.18,10243,22.93,17906,23.69,17918,24.59,17890,22.77,18494,23.31/05082015,46380,8466,23.93,8766,24.74,8873,23.80,,,10243,22.93,,,,,,,,/05082015,46440,,,8766,24.74,8873,23.80,9259,23.18,,,17906,23.69,17918,24.67,,,18494,23.32/05082015,46500,,,8766,24.74,8873,23.80,,,10243,22.93,,,,,17890,22.77,18494,23.33/05082015,46560,8466,23.99,8766,24.74,8873,23.80,9259,23.18,10243,22.93,17906,23.68,17918,24.70,17890,22.79,18494,23.32/05082015,46620,8466,23.93,8766,24.74,8873,23.86,9259,23.18,10243,22.93,17906,23.68,17918,24.75,17890,22.79,,/05082015,46680,,,8766,24.74,8873,23.80,,,,,,,,,,,18494,23.33/05082015,46740,8466,23.99,8766,24.74,8873,23.86,,,10243,22.93,,,17918,24.80,17890,22.79,18494,23.32/05082015,46800,8466,23.99,,,8873,23.86,9259,23.18,,,17906,23.68,,,,,18494,23.33/05082015,46860,8466,23.99,8766,24.74,8873,23.86,9259,23.18,10243,22.93,17906,23.67,17918,24.83,17890,22.78,,/05082015,46920,8466,23.99,8766,24.74,8873,23.86,9259,23.18,10243,22.99,17906,23.69,17918,24.87,17890,22.80,18494,23.33/05082015,46980,8466,23.99,8766,24.74,,,,,10243,22.99,,,,,,,18494,23.34/05082015,47040,8466,23.99,8766,24.74,8873,23.86,9259,23.18,10243,22.99,17906,23.69,17918,24.94,17890,22.79,,/05082015,47100,8466,23.99,8766,24.74,8873,23.86,,,,,17906,23.69,,,,,18494,23.32/05082015,47160,8466,23.99,8766,24.74,8873,23.86,9259,23.18,10243,22.99,17906,23.68,17918,24.97,17890,22.80,18494,23.34/05082015,47220,8466,23.99,8766,24.74,8873,23.86,9259,23.18,10243,22.99,17906,23.69,17918,25.00,17890,22.81,18494,23.34/05082015,47280,8466,23.99,,,8873,23.80,9259,23.18,,,,,17918,25.02,17890,22.82,,/05082015,47340,8466,23.99,8766,24.80,8873,23.86,9259,23.18,10243,22.99,,,17918,25.04,,,18494,23.34/05082015,47400,8466,23.99,8766,24.74,8873,23.86,9259,23.18,10243,22.99,17906,23.68,,,17890,22.80,,/05082015,47460,,,,,8873,23.86,9259,23.18,10243,22.99,17906,23.68,17918,25.09,,,18494,23.33/05082015,47520,8466,23.99,8766,24.74,8873,23.86,9259,23.18,,,17906,23.69,17918,25.12,17890,22.82,18494,23.33/05082015,47580,,,8766,24.74,8873,23.86,9259,23.18,,,,,,,17890,22.82,,/05082015,47640,8466,23.99,8766,24.74,,,9259,23.18,10243,23.05,17906,23.68,17918,25.16,,,18494,23.34/05082015,47700,8466,23.99,8766,24.80,8873,23.86,,,10243,23.05,17906,23.68,17918,25.19,17890,22.82,,/05082015,47760,8466,23.99,8766,24.74,8873,23.86,9259,23.18,10243,23.05,17906,23.70,17918,25.23,17890,22.83,18494,23.34/05082015,47820,8466,23.99,8766,24.80,,,9259,23.18,10243,23.05,,,17918,25.26,17890,22.82,,/05082015,47880,8466,23.99,8766,24.74,8873,23.86,,,10243,23.05,17906,23.70,,,,,18494,23.34/05082015,47940,8466,23.99,8766,24.74,8873,23.86,9259,23.18,10243,23.05,17906,23.70,17918,25.30,17890,22.82,18494,23.34/05082015,48000,,,8766,24.80,8873,23.86,9259,23.18,,,17906,23.70,,,17890,22.83,,/05082015,48060,8466,23.99,8766,24.74,8873,23.86,9259,23.18,,,,,17918,25.36,,,18494,23.34/05082015,48120,8466,23.99,,,8873,23.86,9259,23.18,10243,23.11,17906,23.70,,,17890,22.83,,/05082015,48180,8466,23.99,8766,24.80,8873,23.86,9259,23.18,10243,23.11,17906,23.70,17918,25.40,,,18494,23.34/05082015,48240,8466,24.05,8766,24.80,8873,23.86,9259,23.18,,,,,17918,25.46,17890,22.85,18494,23.34/05082015,48300,8466,24.05,8766,24.80,,,9259,23.18,,,17906,23.69,,,17890,22.87,,/05082015,48360,8466,24.05,8766,24.80,8873,23.93,9259,23.18,,,,,,,,,18494,23.34/05082015,48420,8466,23.99,,,8873,23.93,,,,,17906,23.70,17918,25.54,,,,/05082015,48480,,,8766,24.80,8873,23.86,9259,23.18,,,,,,,17890,22.86,18494,23.34/05082015,48540,8466,24.05,,,8873,23.86,9259,23.18,,,17906,23.71,17918,25.57,17890,22.88,,/05082015,48600,8466,24.05,8766,24.80,8873,23.93,9259,23.18,,,,,17918,25.62,17890,22.85,18494,23.36/05082015,48660,,,8766,24.80,8873,23.93,9259,23.18,10243,23.11,17906,23.70,17918,25.65,,,18494,23.34/05082015,48720,8466,24.05,8766,24.80,8873,23.86,9259,23.18,,,,,17918,25.69,17890,22.87,18494,23.35/05082015,48780,,,8766,24.80,8873,23.93,9259,23.18,10243,23.11,17906,23.70,,,17890,22.88,,/05082015,48840,8466,24.05,,,8873,23.93,9259,23.18,,,,,17918,25.74,17890,22.88,18494,23.34/05082015,48900,8466,24.05,,,8873,23.93,,,,,17906,23.70,17918,25.76,,,18494,23.34/05082015,48960,,,8766,24.80,8873,23.93,9259,23.18,,,17906,23.70,17918,25.79,17890,22.88,,/05082015,49020,8466,24.05,8766,24.80,8873,23.93,9259,23.18,,,,,,,17890,22.88,18494,23.37/05082015,49080,8466,24.05,8766,24.80,8873,23.93,9259,23.18,,,17906,23.71,17918,25.85,,,,/05082015,49140,8466,24.11,8766,24.80,8873,23.93,,,10243,23.18,17906,23.70,17918,25.86,17890,22.89,18494,23.36/05082015,49200,8466,24.05,,,,,9259,23.18,,,17906,23.70,17918,25.92,17890,22.90,,/05082015,49260,8466,24.11,8766,24.80,8873,23.93,9259,23.18,10243,23.18,,,17918,25.98,,,18494,23.36/05082015,49320,8466,24.05,8766,24.80,,,9259,23.18,10243,23.18,17906,23.69,17918,26.02,17890,22.91,,/05082015,49380,,,,,8873,23.93,9259,23.24,10243,23.18,17906,23.70,,,17890,22.90,18494,23.36/05082015,49440,8466,24.11,,,8873,23.93,9259,23.18,10243,23.18,17906,23.70,17918,26.08,,,18494,23.35/05082015,49500,8466,24.11,8766,24.80,8873,23.93,,,,,17906,23.71,17918,26.12,,,,/05082015,49560,,,8766,24.80,8873,23.93,9259,23.18,10243,23.18,17906,23.70,,,17890,22.90,18494,23.37/05082015,49620,8466,24.11,8766,24.80,,,9259,23.18,,,,,17918,26.18,17890,22.91,18494,23.38/05082015,49680,8466,24.11,,,8873,23.93,,,10243,23.18,17906,23.70,17918,26.21,17890,22.93,18494,23.37/05082015,49740,8466,24.11,8766,24.80,8873,23.93,9259,23.18,10243,23.18,17906,23.72,17918,26.24,17890,22.93,,/05082015,49800,,,8766,24.80,,,9259,23.18,,,,,,,,,18494,23.37/05082015,49860,,,8766,24.80,8873,23.93,9259,23.18,10243,23.24,17906,23.71,17918,26.30,17890,22.94,18494,23.38/05082015,49920,8466,24.11,8766,24.80,8873,23.93,9259,23.18,10243,23.24,17906,23.70,,,,,18494,23.38/05082015,49980,8466,24.11,8766,24.80,8873,23.93,,,,,17906,23.70,17918,26.37,17890,22.94,,/05082015,50040,8466,24.11,8766,24.86,8873,23.99,9259,23.18,,,,,,,,,18494,23.38/05082015,50100,8466,24.11,8766,24.80,,,,,10243,23.24,17906,23.70,17918,26.43,17890,22.94,18494,23.38/05082015,50160,8466,24.11,8766,24.80,8873,23.99,,,10243,23.24,,,17918,26.48,17890,22.96,,/05082015,50220,8466,24.11,8766,24.86,8873,23.99,9259,23.18,10243,23.24,17906,23.72,,,,,18494,23.40/05082015,50280,8466,24.11,8766,24.80,8873,23.99,9259,23.24,,,17906,23.70,,,17890,22.97,18494,23.38/05082015,50340,8466,24.11,8766,24.86,8873,23.99,9259,23.18,10243,23.30,,,17918,26.58,17890,22.96,18494,23.38/05082015,50400,8466,24.18,8766,24.80,8873,23.99,9259,23.18,,,17906,23.70,,,17890,22.97,,/05082015,50460,8466,24.11,8766,24.86,8873,23.99,9259,23.18,10243,23.30,,,17918,26.66,17890,22.98,18494,23.39/05082015,50520,8466,24.18,8766,24.86,8873,23.99,9259,23.18,10243,23.30,17906,23.70,,,,,,/05082015,50580,8466,24.18,,,,,,,,,,,17918,26.73,17890,22.98,18494,23.39/05082015,50640,8466,24.18,8766,24.86,8873,23.99,9259,23.18,,,17906,23.71,,,17890,22.99,,/05082015,50700,8466,24.18,,,,,9259,23.18,10243,23.30,,,17918,26.79,17890,22.99,18494,23.38/05082015,50760,8466,24.18,8766,24.86,,,9259,23.18,10243,23.30,,,17918,26.82,,,18494,23.39/05082015,50820,8466,24.18,8766,24.86,8873,23.99,,,10243,23.30,17906,23.71,,,17890,23.00,18494,23.40/05082015,50880,,,8766,24.86,8873,23.99,9259,23.18,,,,,17918,26.86,,,,/05082015,50940,8466,24.18,8766,24.86,8873,23.99,9259,23.18,,,,,,,17890,23.02,18494,23.41/05082015,51000,8466,24.18,8766,24.86,8873,23.99,9259,23.18,,,17906,23.70,17918,26.89,,,18494,23.40/05082015,51060,8466,24.18,8766,24.86,8873,23.99,,,,,,,,,17890,23.00,18494,23.40/05082015,51120,8466,24.18,,,8873,23.99,9259,23.24,10243,23.30,17906,23.71,17918,26.93,17890,23.00,18494,23.40/05082015,51180,8466,24.18,8766,24.86,,,9259,23.24,10243,23.30,,,17918,26.94,,,,/05082015,51240,8466,24.18,,,8873,24.05,,,,,17906,23.72,17918,26.97,17890,23.02,18494,23.40/05082015,51300,8466,24.18,8766,24.86,8873,23.99,9259,23.24,10243,23.30,17906,23.72,,,17890,23.02,,/05082015,51360,8466,24.18,8766,24.86,8873,23.99,9259,23.24,10243,23.36,17906,23.72,17918,27.00,,,18494,23.40/05082015,51420,8466,24.18,8766,24.86,8873,23.99,9259,23.24,,,,,,,17890,23.02,,/05082015,51480,8466,24.24,8766,24.86,8873,24.05,9259,23.24,,,17906,23.71,17918,27.01,17890,23.03,18494,23.41/05082015,51540,8466,24.24,8766,24.86,8873,23.99,9259,23.24,,,17906,23.71,,,,,18494,23.41/05082015,51600,8466,24.24,8766,24.93,8873,24.05,9259,23.24,,,,,,,17890,23.05,,/05082015,51660,8466,24.18,8766,24.86,,,,,,,17906,23.71,17918,27.07,17890,23.06,18494,23.42/05082015,51720,8466,24.24,8766,24.93,8873,24.05,9259,23.24,,,,,17918,27.08,,,18494,23.42/05082015,51780,8466,24.24,8766,24.86,8873,24.05,,,,,17906,23.72,17918,27.10,17890,23.06,18494,23.42/05082015,51840,,,8766,24.93,,,9259,23.18,,,17906,23.71,,,,,18494,23.42/05082015,51900,8466,24.24,8766,24.93,8873,24.05,9259,23.24,,,17906,23.71,17918,27.14,17890,23.05,,/05082015,51960,8466,24.24,,,8873,24.05,9259,23.18,,,17906,23.70,17918,27.17,17890,23.07,18494,23.42/05082015,52020,8466,24.24,8766,24.93,8873,24.05,9259,23.18,,,,,,,17890,23.08,18494,23.42/05082015,52080,8466,24.24,8766,24.93,8873,24.05,9259,23.24,,,17906,23.73,17918,27.21,,,18494,23.43/05082015,52140,8466,24.24,8766,24.93,8873,24.05,9259,23.24,,,,,17918,27.23,17890,23.08,,/05082015,52200,8466,24.24,8766,24.93,8873,24.05,9259,23.24,,,17906,23.72,17918,27.26,17890,23.07,18494,23.42/05082015,52260,8466,24.24,,,,,9259,23.24,,,17906,23.72,,,17890,23.08,,/05082015,52320,8466,24.24,8766,24.93,8873,24.05,,,,,17906,23.72,17918,27.34,17890,23.09,18494,23.42/05082015,52380,8466,24.24,,,8873,24.05,9259,23.24,,,17906,23.72,,,,,,/05082015,52440,8466,24.24,8766,24.93,8873,24.05,9259,23.24,,,,,17918,27.35,17890,23.10,18494,23.43/05082015,52500,,,,,8873,24.05,9259,23.24,10243,23.43,,,17918,27.40,17890,23.09,18494,23.44/05082015,52560,8466,24.24,8766,24.93,8873,24.05,9259,23.24,,,17906,23.72,17918,27.44,17890,23.10,,/05082015,52620,8466,24.30,,,,,9259,23.24,,,17906,23.72,,,17890,23.11,18494,23.44/05082015,52680,8466,24.30,8766,24.93,8873,24.05,9259,23.24,,,17906,23.72,17918,27.45,,,,/05082015,52740,8466,24.30,8766,24.93,8873,24.05,,,,,,,17918,27.49,17890,23.11,18494,23.44/05082015,52800,,,,,8873,24.05,9259,23.24,10243,23.49,17906,23.72,17918,27.53,17890,23.12,18494,23.45/05082015,52860,8466,24.30,8766,24.93,,,9259,23.24,,,17906,23.72,,,,,18494,23.44/05082015,52920,8466,24.30,8766,24.93,8873,24.05,9259,23.24,,,17906,23.71,17918,27.56,17890,23.12,,/05082015,52980,8466,24.30,8766,24.93,,,9259,23.24,,,17906,23.72,,,,,18494,23.46/05082015,53040,8466,24.30,8766,24.99,8873,24.11,9259,23.24,,,,,17918,27.59,17890,23.14,,/05082015,53100,8466,24.30,,,8873,24.05,9259,23.24,,,17906,23.72,17918,27.63,17890,23.13,18494,23.46/05082015,53160,8466,24.30,,,8873,24.11,9259,23.24,,,,,,,,,18494,23.45/05082015,53220,8466,24.30,8766,24.99,8873,24.05,9259,23.24,,,17906,23.74,17918,27.66,17890,23.14,,/05082015,53280,8466,24.30,,,8873,24.05,9259,23.24,,,17906,23.73,17918,27.72,,,18494,23.45/05082015,53340,8466,24.30,,,,,9259,23.24,,,,,17918,27.73,17890,23.14,,/05082015,53400,8466,24.30,8766,24.99,8873,24.11,9259,23.24,,,17906,23.72,,,,,18494,23.46/05082015,53460,8466,24.36,8766,24.99,8873,24.11,,,,,17906,23.72,17918,27.80,17890,23.15,18494,23.46/05082015,53520,,,8766,24.99,8873,24.11,9259,23.24,,,17906,23.73,17918,27.82,17890,23.14,18494,23.47/05082015,53580,8466,24.36,8766,24.99,8873,24.11,9259,23.24,,,,,17918,27.83,17890,23.15,,/05082015,53640,8466,24.30,8766,24.99,8873,24.11,,,10243,23.49,17906,23.72,,,,,18494,23.46/05082015,53700,8466,24.36,8766,24.99,8873,24.11,9259,23.24,,,17906,23.73,17918,27.89,17890,23.15,18494,23.48/05082015,53760,8466,24.36,8766,24.99,8873,24.11,9259,23.24,,,17906,23.74,17918,27.94,17890,23.15,18494,23.48/05082015,53820,8466,24.36,8766,24.99,8873,24.11,9259,23.24,10243,23.55,17906,23.74,,,17890,23.17,,/05082015,53880,8466,24.36,8766,24.99,8873,24.11,9259,23.24,,,,,17918,28.00,17890,23.17,18494,23.47/05082015,53940,8466,24.36,8766,25.05,8873,24.11,9259,23.24,,,17906,23.74,,,,,18494,23.48/05082015,54000,8466,24.36,,,8873,24.11,9259,23.24,,,,,17918,28.03,17890,23.18,,/05082015,54060,8466,24.36,8766,24.99,8873,24.11,9259,23.24,,,17906,23.74,17918,28.06,17890,23.20,18494,23.48/05082015,54120,8466,24.36,8766,24.99,8873,24.11,9259,23.24,,,,,,,,,,/05082015,54180,8466,24.36,8766,25.05,8873,24.11,,,10243,23.55,17906,23.73,17918,28.10,17890,23.19,18494,23.48/05082015,54240,8466,24.36,8766,24.99,8873,24.11,9259,23.24,,,17906,23.75,17918,28.12,17890,23.21,18494,23.50/05082015,54300,,,8766,24.99,8873,24.11,9259,23.24,,,,,17918,28.17,17890,23.20,,/05082015,54360,8466,24.36,8766,25.05,8873,24.11,9259,23.24,,,17906,23.75,,,17890,23.20,18494,23.49/05082015,54420,8466,24.36,,,8873,24.11,9259,23.24,,,17906,23.74,17918,28.18,17890,23.20,,/05082015,54480,8466,24.36,8766,25.05,8873,24.11,9259,23.24,,,17906,23.74,17918,28.23,17890,23.21,18494,23.49/05082015,54540,8466,24.36,8766,25.05,8873,24.11,,,10243,23.55,17906,23.75,17918,28.28,,,18494,23.49/05082015,54600,8466,24.36,8766,25.05,,,9259,23.24,10243,23.55,,,,,17890,23.22,,/05082015,54660,8466,24.43,8766,25.05,8873,24.11,9259,23.24,,,17906,23.75,17918,28.33,17890,23.23,18494,23.50/05082015,54720,8466,24.43,8766,25.05,8873,24.11,9259,23.24,,,17906,23.74,17918,28.38,17890,23.23,,/05082015,54780,8466,24.43,8766,25.05,8873,24.18,,,,,17906,23.75,,,,,18494,23.50/05082015,54840,8466,24.43,8766,25.05,8873,24.18,9259,23.24,10243,23.61,,,17918,28.43,17890,23.24,,/05082015,54900,,,8766,25.05,,,9259,23.24,,,,,,,17890,23.24,18494,23.52/05082015,54960,8466,24.43,8766,25.05,8873,24.18,9259,23.24,,,,,17918,28.49,17890,23.26,18494,23.52/05082015,55020,8466,24.43,8766,25.05,8873,24.18,9259,23.24,,,17906,23.75,,,,,18494,23.52/05082015,55080,8466,24.43,8766,25.05,8873,24.18,9259,23.24,10243,23.61,,,17918,28.52,17890,23.25,,/05082015,55140,,,8766,25.05,,,9259,23.24,10243,23.61,17906,23.75,,,,,18494,23.52/05082015,55200,8466,24.43,8766,25.05,8873,24.18,9259,23.24,10243,23.61,17906,23.76,17918,28.58,17890,23.25,18494,23.53/05082015,55260,8466,24.43,,,8873,24.18,9259,23.24,10243,23.61,,,17918,28.61,17890,23.26,18494,23.52/05082015,55320,8466,24.43,8766,25.05,,,9259,23.24,10243,23.61,17906,23.75,,,,,18494,23.53/05082015,55380,8466,24.43,8766,25.05,8873,24.18,9259,23.24,10243,23.61,17906,23.76,17918,28.66,17890,23.26,,/05082015,55440,8466,24.43,8766,25.11,8873,24.18,9259,23.24,10243,23.61,,,17918,28.68,,,18494,23.53/05082015,55500,8466,24.43,,,8873,24.18,9259,23.24,10243,23.61,17906,23.77,,,17890,23.27,18494,23.53/05082015,55560,8466,24.43,8766,25.11,8873,24.18,9259,23.24,10243,23.61,17906,23.76,17918,28.70,17890,23.28,18494,23.54/05082015,55620,8466,24.43,8766,25.11,8873,24.18,,,,,,,17918,28.72,17890,23.29,18494,23.54/05082015,55680,8466,24.43,,,8873,24.18,9259,23.24,10243,23.61,17906,23.76,,,,,,/05082015,55740,8466,24.43,8766,25.11,8873,24.18,9259,23.24,10243,23.68,17906,23.76,17918,28.77,17890,23.28,18494,23.54/05082015,55800,,,8766,25.11,8873,24.18,9259,23.24,10243,23.68,,,,,17890,23.29,18494,23.55/05082015,55860,8466,24.43,,,8873,24.18,,,10243,23.68,,,17918,28.80,17890,23.30,18494,23.55/05082015,55920,8466,24.49,8766,25.11,8873,24.18,9259,23.24,,,,,17918,28.82,,,18494,23.54/05082015,55980,8466,24.49,8766,25.11,8873,24.18,9259,23.24,10243,23.68,17906,23.78,17918,28.84,,,,/05082015,56040,8466,24.49,8766,25.11,8873,24.24,9259,23.24,10243,23.61,17906,23.77,,,17890,23.31,18494,23.56/05082015,56100,8466,24.49,8766,25.11,,,9259,23.24,10243,23.68,17906,23.77,17918,28.88,17890,23.31,18494,23.55/05082015,56160,8466,24.49,8766,25.11,8873,24.18,9259,23.24,10243,23.68,,,17918,28.92,17890,23.32,,/05082015,56220,,,8766,25.11,8873,24.24,9259,23.24,10243,23.68,17906,23.78,,,17890,23.33,18494,23.56/05082015,56280,8466,24.49,8766,25.11,8873,24.24,9259,23.24,10243,23.68,17906,23.78,17918,28.95,17890,23.33,18494,23.56/05082015,56340,8466,24.49,8766,25.11,,,9259,23.24,10243,23.68,17906,23.78,17918,28.99,,,18494,23.56/05082015,56400,,,8766,25.18,8873,24.24,9259,23.24,10243,23.68,17906,23.77,17918,29.04,17890,23.34,,/05082015,56460,8466,24.49,8766,25.11,8873,24.24,,,10243,23.68,,,17918,29.03,17890,23.35,18494,23.56/05082015,56520,8466,24.49,8766,25.11,8873,24.24,9259,23.24,,,17906,23.78,17918,29.06,,,18494,23.56/05082015,56580,8466,24.49,8766,25.18,8873,24.24,9259,23.24,,,17906,23.78,,,17890,23.34,,/05082015,56640,8466,24.49,8766,25.18,8873,24.24,9259,23.24,10243,23.68,17906,23.78,17918,29.11,17890,23.34,18494,23.57/05082015,56700,8466,24.49,8766,25.18,8873,24.24,9259,23.24,10243,23.68,17906,23.79,17918,29.13,,,,/05082015,56760,8466,24.49,8766,25.18,8873,24.24,,,,,,,,,17890,23.35,18494,23.57/05082015,56820,8466,24.49,8766,25.18,8873,24.24,9259,23.24,,,17906,23.78,17918,29.22,17890,23.34,,/05082015,56880,,,8766,25.18,,,9259,23.30,10243,23.68,17906,23.80,,,17890,23.35,18494,23.58/05082015,56940,8466,24.55,8766,25.18,8873,24.24,,,10243,23.74,,,17918,29.26,17890,23.36,,/05082015,57000,8466,24.55,8766,25.18,8873,24.24,,,10243,23.68,17906,23.80,,,,,18494,23.58/05082015,57060,8466,24.55,8766,25.18,8873,24.24,9259,23.24,,,,,17918,29.31,17890,23.38,18494,23.58/05082015,57120,,,8766,25.18,8873,24.24,9259,23.24,10243,23.74,17906,23.79,17918,29.33,,,18494,23.59/05082015,57180,,,8766,25.18,8873,24.30,9259,23.24,10243,23.74,17906,23.80,17918,29.37,17890,23.37,,/05082015,57240,8466,24.55,8766,25.18,8873,24.30,9259,23.24,10243,23.74,,,,,,,18494,23.60/05082015,57300,8466,24.55,8766,25.18,8873,24.24,9259,23.24,10243,23.74,17906,23.80,17918,29.41,17890,23.38,18494,23.60/05082015,57360,8466,24.55,8766,25.18,8873,24.24,9259,23.24,,,,,,,,,18494,23.60/05082015,57420,8466,24.55,8766,25.18,8873,24.30,9259,23.24,,,17906,23.80,,,17890,23.40,18494,23.60/05082015,57480,8466,24.55,,,,,9259,23.24,,,,,17918,29.48,,,18494,23.62/05082015,57540,,,,,8873,24.30,,,10243,23.74,17906,23.81,,,17890,23.40,,/05082015,57600,8466,24.55,8766,25.24,8873,24.30,9259,23.24,,,,,17918,29.49,17890,23.39,18494,23.62/05082015,57660,,,8766,25.18,,,9259,23.30,10243,23.74,17906,23.80,17918,29.52,,,18494,23.61/05082015,57720,,,,,8873,24.30,,,10243,23.74,17906,23.81,,,17890,23.40,18494,23.62/05082015,57780,8466,24.55,8766,25.24,,,9259,23.24,10243,23.74,,,17918,29.56,17890,23.40,18494,23.62/05082015,57840,8466,24.61,,,8873,24.30,9259,23.24,10243,23.74,17906,23.82,17918,29.56,,,,/05082015,57900,8466,24.61,8766,25.24,8873,24.30,,,10243,23.74,17906,23.81,17918,29.60,17890,23.41,18494,23.62/05082015,57960,8466,24.55,8766,25.24,8873,24.30,9259,23.24,,,17906,23.80,,,,,18494,23.62/05082015,58020,8466,24.61,,,8873,24.30,9259,23.30,,,,,17918,29.63,17890,23.42,18494,23.63/05082015,58080,,,8766,25.18,8873,24.30,9259,23.24,,,17906,23.82,17918,29.65,17890,23.42,,/05082015,58140,8466,24.61,8766,25.24,,,9259,23.30,10243,23.74,17906,23.82,,,,,18494,23.63/05082015,58200,,,,,,,9259,23.24,10243,23.74,,,17918,29.69,17890,23.42,,/05082015,58260,8466,24.61,8766,25.24,8873,24.30,,,10243,23.74,17906,23.82,,,17890,23.42,18494,23.62/05082015,58320,8466,24.61,8766,25.24,8873,24.36,9259,23.24,10243,23.74,17906,23.82,17918,29.70,17890,23.42,18494,23.64/05082015,58380,8466,24.61,8766,25.24,8873,24.36,,,,,17906,23.82,17918,29.72,,,18494,23.64/05082015,58440,8466,24.61,8766,25.24,,,9259,23.24,10243,23.74,17906,23.81,17918,29.75,17890,23.44,18494,23.66/05082015,58500,8466,24.61,8766,25.24,8873,24.36,9259,23.24,10243,23.74,,,17918,29.76,,,,/05082015,58560,8466,24.61,8766,25.24,8873,24.36,9259,23.24,10243,23.74,17906,23.83,,,17890,23.43,,/05082015,58620,8466,24.68,8766,25.24,8873,24.36,9259,23.30,10243,23.74,,,17918,29.80,17890,23.46,18494,23.64/05082015,58680,8466,24.61,,,8873,24.36,9259,23.30,10243,23.74,17906,23.84,17918,29.78,,,18494,23.66/05082015,58740,8466,24.61,8766,25.24,8873,24.36,9259,23.30,,,17906,23.83,,,17890,23.45,,/05082015,58800,8466,24.61,8766,25.24,8873,24.36,,,10243,23.74,17906,23.83,17918,29.83,17890,23.43,18494,23.66/05082015,58860,8466,24.61,8766,25.24,8873,24.36,9259,23.24,10243,23.74,,,,,17890,23.45,,/05082015,58920,8466,24.68,8766,25.24,8873,24.36,9259,23.30,,,17906,23.83,17918,29.87,,,18494,23.66/05082015,58980,8466,24.68,8766,25.24,8873,24.36,9259,23.30,10243,23.74,17906,23.83,,,17890,23.44,,/05082015,59040,8466,24.68,8766,25.24,8873,24.36,9259,23.30,,,17906,23.83,17918,29.88,17890,23.46,18494,23.68/05082015,59100,8466,24.68,8766,25.24,8873,24.36,,,10243,23.74,17906,23.86,17918,29.90,,,18494,23.68/05082015,59160,,,8766,25.24,8873,24.36,9259,23.30,10243,23.74,,,,,17890,23.45,,/05082015,59220,,,8766,25.24,8873,24.43,,,10243,23.74,,,17918,29.95,17890,23.45,18494,23.67/05082015,59280,8466,24.68,,,8873,24.43,9259,23.30,10243,23.74,17906,23.84,,,17890,23.46,,/05082015,59340,8466,24.68,8766,25.24,8873,24.36,9259,23.24,10243,23.74,17906,23.83,17918,29.97,,,18494,23.68/05082015,59400,,,8766,25.30,8873,24.36,9259,23.30,,,,,,,17890,23.46,18494,23.68/05082015,59460,8466,24.68,8766,25.24,8873,24.36,9259,23.30,10243,23.80,17906,23.85,17918,30.02,17890,23.47,,/05082015,59520,8466,24.68,8766,25.30,8873,24.43,9259,23.30,10243,23.74,,,,,,,18494,23.68/05082015,59580,8466,24.68,8766,25.30,8873,24.43,9259,23.30,,,17906,23.87,17918,30.06,17890,23.46,,/05082015,59640,8466,24.68,8766,25.30,8873,24.43,9259,23.30,10243,23.74,17906,23.86,17918,30.05,17890,23.48,18494,23.69/05082015,59700,8466,24.68,8766,25.30,8873,24.43,,,10243,23.80,17906,23.87,17918,30.08,17890,23.47,18494,23.69/05082015,59760,,,8766,25.30,8873,24.43,9259,23.30,10243,23.80,,,,,,,,/05082015,59820,,,8766,25.30,8873,24.43,9259,23.30,10243,23.74,17906,23.86,17918,30.10,17890,23.47,18494,23.71/05082015,59880,8466,24.74,8766,25.30,8873,24.43,9259,23.30,,,17906,23.86,17918,30.10,17890,23.47,18494,23.71/05082015,59940,8466,24.74,,,8873,24.43,9259,23.30,,,17906,23.87,17918,30.13,17890,23.48,,/05082015,60000,8466,24.74,8766,25.30,8873,24.43,9259,23.30,10243,23.80,17906,23.88,,,,,18494,23.71/05082015,60060,8466,24.74,8766,25.30,,,9259,23.30,10243,23.74,17906,23.86,17918,30.14,17890,23.48,18494,23.71/05082015,60120,8466,24.74,,,8873,24.43,9259,23.30,10243,23.74,,,17918,30.17,,,,/05082015,60180,8466,24.74,8766,25.30,8873,24.43,9259,23.30,10243,23.74,17906,23.86,17918,30.16,17890,23.48,18494,23.72/05082015,60240,8466,24.74,8766,25.30,8873,24.43,9259,23.30,10243,23.74,17906,23.86,,,17890,23.49,,/05082015,60300,8466,24.74,,,8873,24.43,9259,23.30,10243,23.74,17906,23.87,17918,30.18,,,18494,23.73/05082015,60360,8466,24.74,8766,25.30,,,,,10243,23.80,17906,23.87,17918,30.18,17890,23.47,,/05082015,60420,8466,24.74,8766,25.36,8873,24.43,9259,23.30,10243,23.74,,,17918,30.20,17890,23.48,18494,23.73/05082015,60480,8466,24.74,8766,25.30,8873,24.43,9259,23.30,10243,23.74,17906,23.87,17918,30.19,17890,23.49,,/05082015,60540,8466,24.74,8766,25.30,8873,24.49,9259,23.30,10243,23.74,17906,23.87,17918,30.20,,,18494,23.73/05082015,60600,8466,24.74,,,8873,24.49,9259,23.30,10243,23.80,17906,23.87,,,17890,23.50,18494,23.74/05082015,60660,8466,24.74,8766,25.30,,,9259,23.30,10243,23.74,,,17918,30.23,,,,/05082015,60720,8466,24.74,,,8873,24.49,9259,23.30,10243,23.80,17906,23.88,17918,30.20,17890,23.50,18494,23.74/05082015,60780,8466,24.74,8766,25.30,8873,24.49,9259,23.30,10243,23.74,,,,,,,18494,23.75/05082015,60840,8466,24.74,8766,25.30,8873,24.49,9259,23.30,,,17906,23.89,17918,30.25,17890,23.49,18494,23.76/05082015,60900,8466,24.74,8766,25.30,8873,24.49,9259,23.30,10243,23.80,17906,23.88,17918,30.25,,,,/05082015,60960,8466,24.74,,,8873,24.49,,,10243,23.80,17906,23.87,,,17890,23.50,18494,23.76/05082015,61020,8466,24.80,8766,25.30,8873,24.49,9259,23.30,10243,23.80,17906,23.87,17918,30.26,17890,23.50,18494,23.77/05082015,61080,8466,24.80,8766,25.30,,,9259,23.30,10243,23.80,,,17918,30.26,,,18494,23.76/05082015,61140,,,8766,25.30,8873,24.49,9259,23.30,10243,23.80,,,,,17890,23.51,,/05082015,61200,8466,24.80,8766,25.30,8873,24.49,9259,23.30,10243,23.80,,,17918,30.28,17890,23.50,18494,23.76/05082015,61260,8466,24.74,8766,25.30,,,,,10243,23.74,17906,23.89,,,17890,23.52,18494,23.78/05082015,61320,8466,24.80,8766,25.36,,,9259,23.30,10243,23.80,,,17918,30.28,,,,/05082015,61380,8466,24.80,8766,25.36,8873,24.49,9259,23.30,10243,23.80,17906,23.89,,,17890,23.52,18494,23.78/05082015,61440,8466,24.80,8766,25.36,8873,24.55,9259,23.30,10243,23.80,,,17918,30.28,17890,23.52,18494,23.77/05082015,61500,8466,24.80,8766,25.36,8873,24.55,9259,23.30,10243,23.80,17906,23.90,,,17890,23.52,18494,23.78/05082015,61560,8466,24.80,8766,25.36,8873,24.55,9259,23.30,10243,23.80,17906,23.90,17918,30.30,,,,/05082015,61620,,,,,8873,24.55,9259,23.30,10243,23.74,17906,23.89,,,17890,23.52,18494,23.78/05082015,61680,8466,24.80,8766,25.36,8873,24.55,9259,23.30,,,,,17918,30.31,17890,23.53,,/05082015,61740,8466,24.80,,,8873,24.49,9259,23.30,10243,23.80,,,17918,30.30,17890,23.53,18494,23.79/05082015,61800,8466,24.80,8766,25.36,8873,24.55,9259,23.30,10243,23.80,17906,23.91,,,,,18494,23.79/05082015,61860,8466,24.80,8766,25.36,,,9259,23.30,,,17906,23.90,17918,30.34,17890,23.53,,/05082015,61920,8466,24.80,8766,25.36,8873,24.55,,,10243,23.80,,,17918,30.38,,,18494,23.80/05082015,61980,8466,24.80,8766,25.36,8873,24.55,9259,23.30,10243,23.80,17906,23.92,,,17890,23.53,18494,23.79/05082015,62040,8466,24.80,8766,25.36,8873,24.55,9259,23.30,,,,,17918,30.39,,,,/05082015,62100,,,8766,25.36,8873,24.55,9259,23.30,,,17906,23.92,,,17890,23.54,18494,23.81/05082015,62160,8466,24.80,8766,25.36,8873,24.55,9259,23.30,10243,23.80,17906,23.92,17918,30.42,,,18494,23.81/05082015,62220,8466,24.86,8766,25.36,8873,24.55,,,,,,,,,17890,23.54,18494,23.80/05082015,62280,8466,24.86,8766,25.36,8873,24.55,9259,23.30,10243,23.80,17906,23.92,17918,30.44,17890,23.54,18494,23.82/05082015,62340,8466,24.86,8766,25.36,,,9259,23.30,10243,23.80,17906,23.92,17918,30.48,,,,/05082015,62400,8466,24.86,8766,25.36,8873,24.55,9259,23.30,10243,23.80,17906,23.93,17918,30.49,17890,23.54,18494,23.83/05082015,62460,,,8766,25.36,8873,24.55,9259,23.30,10243,23.80,,,,,17890,23.55,,/05082015,62520,8466,24.86,8766,25.36,,,9259,23.30,10243,23.80,17906,23.92,17918,30.54,,,18494,23.83/05082015,62580,8466,24.86,8766,25.36,8873,24.55,9259,23.30,10243,23.80,,,,,17890,23.56,,/05082015,62640,8466,24.86,8766,25.36,,,9259,23.30,,,17906,23.92,17918,30.58,17890,23.56,18494,23.84/05082015,62700,8466,24.86,8766,25.36,8873,24.55,,,10243,23.80,17906,23.94,17918,30.64,17890,23.56,18494,23.84/05082015,62760,8466,24.86,8766,25.36,8873,24.55,9259,23.30,10243,23.80,,,,,,,,/05082015,62820,8466,24.86,,,8873,24.55,,,10243,23.80,17906,23.93,17918,30.68,17890,23.55,18494,23.85/05082015,62880,8466,24.86,8766,25.36,8873,24.61,9259,23.30,,,17906,23.94,,,,,18494,23.85/05082015,62940,8466,24.86,8766,25.36,8873,24.61,9259,23.30,10243,23.80,17906,23.92,17918,30.74,17890,23.55,18494,23.86/05082015,63000,8466,24.86,8766,25.36,8873,24.61,9259,23.30,10243,23.80,,,,,17890,23.57,,/05082015,63060,,,8766,25.36,8873,24.61,9259,23.30,10243,23.80,17906,23.95,17918,30.79,,,18494,23.86/05082015,63120,8466,24.86,8766,25.43,8873,24.61,9259,23.30,,,17906,23.94,,,17890,23.56,18494,23.86/05082015,63180,8466,24.93,8766,25.36,,,9259,23.30,10243,23.80,,,17918,30.85,17890,23.56,18494,23.86/05082015,63240,8466,24.86,8766,25.43,8873,24.61,9259,23.30,10243,23.80,17906,23.94,17918,30.92,17890,23.56,18494,23.87/05082015,63300,8466,24.86,8766,25.36,8873,24.61,9259,23.30,10243,23.80,17906,23.96,,,17890,23.58,,/05082015,63360,8466,24.93,,,8873,24.61,9259,23.30,,,17906,23.94,17918,30.97,,,18494,23.87/05082015,63420,8466,24.93,8766,25.43,8873,24.61,9259,23.30,10243,23.80,,,17918,30.99,17890,23.55,,/05082015,63480,8466,24.93,8766,25.36,8873,24.61,9259,23.30,10243,23.80,17906,23.95,17918,31.02,17890,23.56,18494,23.89/05082015,63540,8466,24.93,8766,25.43,,,9259,23.30,10243,23.80,17906,23.96,,,17890,23.57,,/05082015,63600,8466,24.86,8766,25.43,8873,24.61,9259,23.30,10243,23.80,17906,23.95,17918,31.11,17890,23.57,18494,23.88/05082015,63660,8466,24.93,8766,25.36,8873,24.61,9259,23.30,,,,,,,,,18494,23.89/05082015,63720,8466,24.93,8766,25.43,8873,24.61,9259,23.30,10243,23.80,17906,23.97,17918,31.12,17890,23.56,,/05082015,63780,8466,24.93,8766,25.43,8873,24.68,9259,23.30,,,17906,23.96,17918,31.14,17890,23.57,18494,23.90/05082015,63840,8466,24.93,8766,25.43,8873,24.61,9259,23.30,10243,23.80,,,,,,,,/05082015,63900,8466,24.93,8766,25.43,8873,24.61,9259,23.36,10243,23.80,17906,23.97,17918,31.18,17890,23.58,18494,23.90/05082015,63960,8466,24.93,8766,25.43,8873,24.68,9259,23.30,,,17906,23.96,17918,31.21,,,18494,23.91/05082015,64020,8466,24.93,8766,25.43,8873,24.68,9259,23.30,10243,23.80,17906,23.96,17918,31.23,17890,23.56,18494,23.90/05082015,64080,8466,24.93,8766,25.43,8873,24.61,9259,23.30,10243,23.80,,,,,17890,23.58,,/05082015,64140,8466,24.93,8766,25.43,8873,24.68,9259,23.30,10243,23.80,17906,23.97,17918,31.26,,,18494,23.91/05082015,64200,8466,24.93,8766,25.43,8873,24.68,,,10243,23.80,,,17918,31.29,17890,23.57,,/05082015,64260,8466,24.93,8766,25.43,8873,24.68,9259,23.30,10243,23.80,17906,23.96,,,,,18494,23.92/05082015,64320,,,8766,25.43,8873,24.68,9259,23.30,,,17906,23.98,17918,31.32,17890,23.56,18494,23.91/05082015,64380,8466,24.93,8766,25.43,,,9259,23.30,10243,23.80,,,17918,31.34,,,,/05082015,64440,,,,,8873,24.68,9259,23.30,,,17906,23.97,,,17890,23.58,18494,23.92/05082015,64500,8466,24.99,8766,25.43,8873,24.68,9259,23.36,,,,,17918,31.35,,,,/05082015,64560,8466,24.93,8766,25.43,8873,24.68,9259,23.30,10243,23.80,17906,23.98,17918,31.38,17890,23.57,18494,23.93/05082015,64620,8466,24.99,,,8873,24.68,,,10243,23.80,17906,23.97,,,17890,23.57,18494,23.94/05082015,64680,8466,24.99,8766,25.43,8873,24.68,9259,23.30,10243,23.80,17906,23.98,17918,31.38,,,18494,23.94/05082015,64740,8466,24.99,8766,25.43,8873,24.68,9259,23.30,10243,23.80,,,17918,31.39,17890,23.56,,/05082015,64800,8466,24.99,,,8873,24.68,9259,23.30,10243,23.80,17906,23.98,17918,31.40,17890,23.57,18494,23.94/05082015,64860,,,8766,25.43,8873,24.68,9259,23.36,10243,23.80,,,17918,31.38,17890,23.58,18494,23.94/05082015,64920,,,8766,25.43,8873,24.68,,,10243,23.80,17906,23.98,,,,,18494,23.96/05082015,64980,8466,24.99,8766,25.43,,,9259,23.30,10243,23.80,,,17918,31.38,17890,23.57,,/05082015,65040,8466,24.99,8766,25.43,8873,24.74,9259,23.30,10243,23.80,17906,23.98,,,17890,23.57,18494,23.96/05082015,65100,8466,24.99,8766,25.43,8873,24.68,,,10243,23.80,17906,24.00,17918,31.40,,,18494,23.96/05082015,65160,8466,24.99,8766,25.43,,,9259,23.30,10243,23.80,,,,,17890,23.58,18494,23.97/05082015,65220,8466,24.99,8766,25.43,8873,24.74,,,10243,23.80,17906,23.99,17918,31.38,17890,23.58,18494,23.97/05082015,65280,8466,24.99,8766,25.43,,,9259,23.30,,,17906,24.00,17918,31.37,17890,23.58,,/05082015,65340,,,8766,25.43,,,9259,23.36,10243,23.80,17906,24.00,,,17890,23.57,18494,23.98/05082015,65400,8466,24.99,8766,25.43,8873,24.74,9259,23.36,10243,23.80,,,17918,31.36,17890,23.58,,/05082015,65460,8466,24.99,8766,25.43,,,9259,23.30,,,17906,24.00,,,17890,23.57,18494,23.97/05082015,65520,8466,24.99,8766,25.43,8873,24.74,9259,23.30,10243,23.80,17906,24.02,17918,31.38,,,18494,23.98/05082015,65580,8466,24.99,8766,25.43,8873,24.74,9259,23.36,,,17906,24.00,17918,31.40,17890,23.58,,/05082015,65640,8466,25.05,8766,25.43,8873,24.74,9259,23.36,10243,23.80,,,17918,31.39,17890,23.58,18494,23.98/05082015,65700,8466,25.05,8766,25.43,8873,24.74,,,10243,23.80,17906,24.01,17918,31.42,17890,23.58,18494,23.99/05082015,65760,8466,25.05,8766,25.43,8873,24.74,9259,23.36,10243,23.80,17906,24.01,,,,,,/05082015,65820,8466,24.99,,,8873,24.74,9259,23.36,10243,23.80,17906,24.01,17918,31.46,17890,23.58,18494,24.00/05082015,65880,8466,25.05,8766,25.43,8873,24.74,9259,23.36,,,,,17918,31.48,17890,23.58,,/05082015,65940,8466,25.05,,,8873,24.74,9259,23.30,10243,23.80,17906,24.01,17918,31.51,17890,23.58,18494,24.01/05082015,66000,,,8766,25.43,8873,24.74,9259,23.30,10243,23.80,,,,,17890,23.59,,/05082015,66060,8466,25.05,8766,25.43,8873,24.74,9259,23.36,,,17906,24.01,,,,,18494,24.01/05082015,66120,8466,25.05,8766,25.43,8873,24.80,9259,23.36,10243,23.80,,,,,,,18494,24.01/05082015,66180,8466,25.05,8766,25.43,,,,,,,17906,24.02,17918,31.62,17890,23.58,18494,24.02/05082015,66240,8466,25.05,8766,25.49,8873,24.74,9259,23.36,10243,23.80,,,,,17890,23.58,,/05082015,66300,8466,25.05,8766,25.43,8873,24.80,9259,23.36,,,17906,24.03,17918,31.68,,,18494,24.02/05082015,66360,,,8766,25.49,8873,24.74,9259,23.36,10243,23.80,17906,24.04,,,17890,23.58,18494,24.02/05082015,66420,8466,25.05,8766,25.43,8873,24.80,9259,23.36,10243,23.80,17906,24.04,17918,31.70,,,18494,24.03/05082015,66480,8466,25.05,8766,25.49,,,9259,23.36,,,,,,,17890,23.60,,/05082015,66540,8466,25.05,8766,25.49,8873,24.80,9259,23.36,,,17906,24.02,17918,31.78,17890,23.58,18494,24.03/05082015,66600,8466,25.05,8766,25.49,8873,24.80,9259,23.36,10243,23.80,17906,24.03,17918,31.82,17890,23.59,18494,24.04/05082015,66660,8466,25.05,8766,25.43,8873,24.80,9259,23.36,10243,23.80,,,,,,,18494,24.04/05082015,66720,8466,25.05,8766,25.43,,,9259,23.36,10243,23.80,17906,24.05,17918,31.90,17890,23.57,18494,24.04/05082015,66780,8466,25.05,8766,25.49,8873,24.80,9259,23.30,10243,23.80,,,17918,31.94,17890,23.60,,/05082015,66840,8466,25.05,8766,25.49,8873,24.80,9259,23.36,10243,23.80,,,,,17890,23.59,18494,24.05/05082015,66900,8466,25.11,8766,25.49,8873,24.80,,,10243,23.80,17906,24.04,17918,31.98,,,18494,24.07/05082015,66960,8466,25.05,8766,25.49,8873,24.80,9259,23.36,10243,23.80,,,17918,32.05,17890,23.59,18494,24.07/05082015,67020,8466,25.11,,,8873,24.80,9259,23.36,,,17906,24.04,,,17890,23.59,18494,24.07/05082015,67080,8466,25.05,8766,25.49,8873,24.80,9259,23.36,10243,23.80,17906,24.05,17918,32.11,17890,23.60,18494,24.06/05082015,67140,8466,25.11,8766,25.49,8873,24.80,9259,23.36,10243,23.80,17906,24.06,,,17890,23.60,18494,24.08/05082015,67200,8466,25.05,,,8873,24.80,9259,23.36,,,,,17918,32.17,17890,23.60,18494,24.08/05082015,67260,8466,25.11,8766,25.49,8873,24.80,,,10243,23.86,17906,24.05,17918,32.24,17890,23.60,18494,24.07/05082015,67320,8466,25.11,8766,25.49,8873,24.80,,,10243,23.80,17906,24.06,,,,,,/05082015,67380,8466,25.11,8766,25.49,8873,24.80,9259,23.36,10243,23.80,17906,24.04,17918,32.25,17890,23.59,18494,24.08/05082015,67440,8466,25.11,8766,25.49,8873,24.86,9259,23.36,10243,23.86,,,17918,32.30,17890,23.61,18494,24.08/05082015,67500,8466,25.11,8766,25.49,8873,24.86,9259,23.36,,,17906,24.06,,,17890,23.61,,/05082015,67560,8466,25.11,,,8873,24.86,,,10243,23.80,17906,24.06,17918,32.35,,,18494,24.08/05082015,67620,8466,25.11,,,,,,,10243,23.86,17906,24.06,17918,32.39,17890,23.59,18494,24.10/05082015,67680,8466,25.11,8766,25.49,,,9259,23.36,,,17906,24.06,17918,32.42,,,18494,24.09/05082015,67740,8466,25.11,,,8873,24.86,9259,23.36,10243,23.80,17906,24.06,,,17890,23.60,,/05082015,67800,8466,25.11,8766,25.49,8873,24.86,,,10243,23.80,,,17918,32.53,17890,23.60,18494,24.10/05082015,67860,8466,25.11,,,8873,24.86,9259,23.36,,,17906,24.08,,,17890,23.60,,/05082015,67920,8466,25.11,8766,25.49,,,9259,23.36,10243,23.80,,,17918,32.58,17890,23.61,18494,24.10/05082015,67980,8466,25.11,8766,25.49,8873,24.86,,,10243,23.80,17906,24.07,17918,32.63,,,,/05082015,68040,8466,25.11,,,8873,24.86,9259,23.36,10243,23.80,,,,,17890,23.60,18494,24.11/05082015,68100,8466,25.11,8766,25.49,,,9259,23.36,,,17906,24.07,17918,32.67,,,,/05082015,68160,8466,25.11,,,8873,24.86,,,10243,23.80,17906,24.08,17918,32.73,17890,23.61,18494,24.11/05082015,68220,8466,25.18,8766,25.49,,,9259,23.36,10243,23.86,17906,24.08,,,,,18494,24.12/05082015,68280,8466,25.11,8766,25.49,8873,24.86,9259,23.36,10243,23.80,,,17918,32.80,17890,23.61,18494,24.12/05082015,68340,8466,25.11,,,8873,24.86,,,10243,23.80,17906,24.08,,,,,,/05082015,68400,8466,25.11,,,8873,24.86,9259,23.36,10243,23.86,,,17918,32.86,17890,23.61,18494,24.12/05082015,68460,8466,25.11,8766,25.49,8873,24.86,9259,23.36,10243,23.80,17906,24.10,,,,,18494,24.14/05082015,68520,8466,25.11,,,8873,24.86,,,10243,23.80,17906,24.10,17918,32.90,17890,23.61,18494,24.14/05082015,68580,8466,25.18,8766,25.55,8873,24.86,9259,23.36,10243,23.80,17906,24.10,17918,32.94,17890,23.61,,/05082015,68640,,,8766,25.49,8873,24.93,9259,23.36,10243,23.86,,,,,,,18494,24.14/05082015,68700,8466,25.18,8766,25.49,8873,24.93,,,,,17906,24.11,17918,33.01,17890,23.61,18494,24.14/05082015,68760,,,8766,25.49,8873,24.86,9259,23.36,10243,23.80,,,,,17890,23.61,18494,24.14/05082015,68820,8466,25.18,8766,25.49,,,9259,23.36,,,17906,24.12,17918,33.05,,,,/05082015,68880,8466,25.18,8766,25.49,8873,24.93,9259,23.36,10243,23.80,17906,24.11,17918,33.07,17890,23.61,18494,24.14/05082015,68940,8466,25.18,8766,25.49,8873,24.93,9259,23.36,10243,23.80,17906,24.12,17918,33.10,,,18494,24.15/05082015,69000,8466,25.18,8766,25.49,8873,24.93,,,,,17906,24.11,,,17890,23.61,18494,24.15/05082015,69060,8466,25.18,8766,25.49,8873,24.93,9259,23.36,10243,23.80,17906,24.11,17918,33.12,17890,23.62,18494,24.16/05082015,69120,8466,25.18,8766,25.49,8873,24.93,9259,23.36,,,17906,24.11,,,,,18494,24.17/05082015,69180,8466,25.18,8766,25.49,8873,24.93,9259,23.36,,,,,17918,33.15,17890,23.61,,/05082015,69240,,,8766,25.49,8873,24.93,9259,23.36,10243,23.86,17906,24.11,17918,33.17,17890,23.60,18494,24.16/05082015,69300,8466,25.18,8766,25.49,8873,24.93,9259,23.36,,,17906,24.12,,,17890,23.61,18494,24.17/05082015,69360,8466,25.18,8766,25.49,,,9259,23.36,10243,23.80,17906,24.12,,,,,,/05082015,69420,8466,25.18,8766,25.49,8873,24.93,9259,23.36,10243,23.80,17906,24.12,17918,33.18,17890,23.60,18494,24.17/05082015,69480,8466,25.18,8766,25.49,8873,24.93,,,10243,23.80,17906,24.11,17918,33.18,,,18494,24.18/05082015,69540,,,8766,25.49,8873,24.93,9259,23.36,10243,23.80,17906,24.12,,,17890,23.62,18494,24.18/05082015,69600,8466,25.18,8766,25.49,8873,24.93,9259,23.36,10243,23.80,,,17918,33.21,17890,23.60,,/05082015,69660,8466,25.18,8766,25.49,8873,24.93,9259,23.36,10243,23.80,17906,24.13,,,,,18494,24.19/05082015,69720,8466,25.18,8766,25.49,8873,24.93,,,10243,23.80,17906,24.12,17918,33.19,17890,23.60,,/05082015,69780,8466,25.18,8766,25.55,8873,24.93,9259,23.36,10243,23.80,17906,24.14,17918,33.18,17890,23.60,18494,24.19/05082015,69840,8466,25.24,8766,25.49,,,9259,23.36,10243,23.80,17906,24.13,17918,33.17,17890,23.60,,/05082015,69900,8466,25.18,8766,25.49,,,9259,23.36,10243,23.80,,,,,,,18494,24.20/05082015,69960,8466,25.24,8766,25.55,8873,24.93,9259,23.36,,,17906,24.12,,,17890,23.60,,/05082015,70020,8466,25.24,8766,25.55,8873,24.99,9259,23.36,10243,23.80,17906,24.12,17918,33.12,17890,23.60,18494,24.21/05082015,70080,8466,25.18,8766,25.55,8873,24.99,9259,23.36,10243,23.80,17906,24.13,17918,33.08,,,,/05082015,70140,8466,25.24,8766,25.49,8873,24.99,9259,23.36,10243,23.80,,,,,17890,23.60,18494,24.22/05082015,70200,8466,25.24,,,8873,24.99,9259,23.36,10243,23.80,17906,24.13,17918,33.04,17890,23.61,18494,24.22/05082015,70260,,,8766,25.49,8873,24.99,9259,23.36,,,,,17918,33.01,17890,23.62,18494,24.22/05082015,70320,8466,25.24,8766,25.49,,,,,10243,23.80,17906,24.15,17918,32.98,,,,/05082015,70380,8466,25.24,8766,25.55,8873,24.99,9259,23.36,10243,23.80,,,,,17890,23.60,18494,24.22/05082015,70440,8466,25.24,,,8873,24.99,,,10243,23.80,17906,24.15,17918,32.94,17890,23.61,,/05082015,70500,8466,25.24,8766,25.49,8873,24.99,9259,23.36,,,,,17918,32.87,,,18494,24.24/05082015,70560,8466,25.24,8766,25.55,8873,24.99,9259,23.36,10243,23.80,17906,24.15,,,17890,23.61,,/05082015,70620,8466,25.24,8766,25.49,8873,24.99,,,10243,23.80,17906,24.15,17918,32.81,17890,23.59,18494,24.25/05082015,70680,,,8766,25.55,8873,24.99,9259,23.36,10243,23.80,17906,24.15,,,17890,23.59,,/05082015,70740,8466,25.24,8766,25.55,8873,24.99,9259,23.36,10243,23.80,,,17918,32.71,,,18494,24.24/05082015,70800,8466,25.24,,,8873,24.99,9259,23.36,,,17906,24.15,,,17890,23.60,18494,24.25/05082015,70860,8466,25.24,8766,25.55,8873,24.99,9259,23.36,10243,23.80,,,17918,32.64,17890,23.60,,/05082015,70920,8466,25.24,8766,25.55,8873,24.99,9259,23.36,,,17906,24.16,,,17890,23.59,18494,24.26/05082015,70980,8466,25.24,8766,25.55,8873,24.99,9259,23.36,10243,23.80,17906,24.15,17918,32.54,,,18494,24.26/05082015,71040,8466,25.24,8766,25.55,8873,24.99,9259,23.36,10243,23.80,17906,24.16,17918,32.48,17890,23.60,18494,24.26/05082015,71100,8466,25.24,8766,25.49,8873,24.99,,,,,17906,24.17,,,,,,/05082015,71160,8466,25.24,8766,25.55,8873,24.99,9259,23.36,10243,23.80,,,17918,32.43,17890,23.58,18494,24.27/05082015,71220,8466,25.24,8766,25.55,8873,24.99,9259,23.36,10243,23.74,17906,24.16,,,17890,23.58,,/05082015,71280,8466,25.24,8766,25.49,8873,25.05,9259,23.36,10243,23.74,17906,24.16,17918,32.31,,,18494,24.27/05082015,71340,,,8766,25.55,8873,25.05,,,,,17906,24.16,17918,32.25,17890,23.58,18494,24.28/05082015,71400,8466,25.24,8766,25.55,8873,25.05,9259,23.43,10243,23.74,,,,,17890,23.58,,/05082015,71460,8466,25.24,8766,25.55,,,,,,,17906,24.17,17918,32.16,17890,23.58,,/05082015,71520,,,8766,25.55,8873,25.05,9259,23.36,10243,23.74,17906,24.16,17918,32.11,,,18494,24.29/05082015,71580,8466,25.24,8766,25.55,8873,24.99,9259,23.36,,,17906,24.17,17918,32.06,17890,23.57,18494,24.28/05082015,71640,8466,25.24,8766,25.55,8873,25.05,,,10243,23.74,,,,,17890,23.56,,/05082015,71700,8466,25.30,8766,25.55,8873,25.05,9259,23.36,10243,23.74,,,17918,31.98,17890,23.56,18494,24.28/05082015,71760,8466,25.30,,,8873,25.05,9259,23.36,10243,23.74,17906,24.18,17918,31.93,,,,/05082015,71820,8466,25.30,8766,25.55,8873,25.05,9259,23.43,,,,,17918,31.90,17890,23.57,18494,24.29/05082015,71880,,,8766,25.55,,,9259,23.36,,,17906,24.18,,,,,18494,24.30/05082015,71940,8466,25.30,8766,25.55,8873,25.05,9259,23.36,10243,23.74,17906,24.18,17918,31.82,,,18494,24.30/05082015,72000,,,8766,25.55,8873,25.05,9259,23.36,,,17906,24.19,17918,31.77,17890,23.55,18494,24.31/05082015,72060,8466,25.30,8766,25.55,8873,25.05,,,10243,23.74,,,17918,31.72,,,,/05082015,72120,,,8766,25.55,8873,25.05,9259,23.36,10243,23.74,17906,24.20,,,17890,23.56,,/05082015,72180,8466,25.30,8766,25.55,8873,25.05,9259,23.36,10243,23.74,,,,,17890,23.54,18494,24.30/05082015,72240,,,8766,25.55,8873,25.05,,,,,17906,24.20,,,17890,23.54,18494,24.31/05082015,72300,8466,25.30,8766,25.55,8873,25.05,9259,23.36,10243,23.74,,,17918,31.58,,,18494,24.31/05082015,72360,,,,,8873,25.05,9259,23.36,10243,23.74,17906,24.20,17918,31.52,17890,23.53,,/05082015,72420,8466,25.30,8766,25.55,8873,25.05,,,10243,23.74,,,17918,31.47,17890,23.54,18494,24.32/05082015,72480,,,8766,25.55,8873,25.11,9259,23.43,10243,23.68,17906,24.19,,,17890,23.53,18494,24.34/05082015,72540,8466,25.30,8766,25.55,,,,,,,17906,24.20,17918,31.41,,,18494,24.33/05082015,72600,8466,25.30,8766,25.55,8873,25.05,9259,23.43,10243,23.74,17906,24.22,,,17890,23.53,,/05082015,72660,8466,25.30,8766,25.55,,,9259,23.36,,,,,,,17890,23.52,18494,24.33/05082015,72720,8466,25.30,8766,25.55,8873,25.11,9259,23.36,10243,23.74,17906,24.22,17918,31.25,17890,23.52,18494,24.34/05082015,72780,8466,25.30,8766,25.55,8873,25.11,9259,23.36,10243,23.68,,,,,,,,/05082015,72840,8466,25.30,8766,25.55,8873,25.11,,,,,17906,24.21,17918,31.17,17890,23.52,18494,24.34/05082015,72900,,,8766,25.55,8873,25.11,9259,23.43,10243,23.68,,,,,,,18494,24.34/05082015,72960,8466,25.30,8766,25.55,,,9259,23.36,10243,23.68,17906,24.21,,,17890,23.51,,/05082015,73020,8466,25.30,8766,25.55,8873,25.11,9259,23.43,,,17906,24.22,,,,,18494,24.34/05082015,73080,8466,25.30,8766,25.55,8873,25.11,9259,23.43,10243,23.68,,,17918,31.05,17890,23.52,,/05082015,73140,,,8766,25.55,8873,25.11,9259,23.43,10243,23.74,17906,24.23,17918,31.01,,,18494,24.35/05082015,73200,8466,25.30,8766,25.55,8873,25.11,9259,23.43,,,,,,,17890,23.52,18494,24.36/05082015,73260,,,,,8873,25.11,9259,23.43,10243,23.68,17906,24.22,17918,30.95,17890,23.52,18494,24.34/05082015,73320,,,,,,,,,,,17906,24.23,,,,,,/05082015,73560,8466,25.36,8766,25.55,8873,25.11,9259,23.43,,,,,17918,30.78,17890,23.51,,/05082015,73620,8466,25.30,,,8873,25.11,9259,23.36,10243,23.68,17906,24.25,,,17890,23.50,18494,24.37/05082015,73680,8466,25.30,8766,25.55,8873,25.18,9259,23.36,10243,23.68,17906,24.24,17918,30.73,,,,/05082015,73740,8466,25.36,8766,25.55,8873,25.11,9259,23.43,,,,,,,17890,23.50,18494,24.37/05082015,73800,8466,25.30,8766,25.55,8873,25.18,9259,23.36,10243,23.68,17906,24.26,17918,30.67,,,18494,24.37/05082015,73860,8466,25.36,8766,25.55,8873,25.11,9259,23.43,10243,23.61,,,17918,30.63,17890,23.49,,/05082015,73920,8466,25.36,8766,25.55,8873,25.18,,,10243,23.68,17906,24.25,17918,30.59,17890,23.50,18494,24.40/05082015,73980,8466,25.36,8766,25.55,8873,25.11,9259,23.43,,,,,,,17890,23.49,18494,24.38/05082015,74040,8466,25.30,8766,25.55,8873,25.11,9259,23.43,,,17906,24.24,17918,30.53,,,18494,24.39/05082015,74100,8466,25.36,8766,25.55,8873,25.18,9259,23.36,10243,23.68,17906,24.26,,,17890,23.48,,/05082015,74160,8466,25.36,8766,25.55,8873,25.18,9259,23.43,,,,,17918,30.48,17890,23.48,18494,24.39/05082015,74220,8466,25.36,8766,25.55,8873,25.11,9259,23.43,10243,23.68,17906,24.25,17918,30.45,17890,23.48,18494,24.40/05082015,74280,8466,25.36,8766,25.55,8873,25.18,9259,23.43,10243,23.68,17906,24.24,,,17890,23.48,,/05082015,74340,8466,25.30,8766,25.55,8873,25.18,9259,23.43,,,17906,24.24,17918,30.40,,,18494,24.40/05082015,74400,,,8766,25.55,,,9259,23.36,10243,23.68,,,,,17890,23.48,18494,24.40/05082015,74460,,,,,8873,25.18,9259,23.36,10243,23.68,,,17918,30.32,,,,/05082015,74520,8466,25.36,8766,25.55,,,,,10243,23.61,17906,24.26,,,17890,23.48,18494,24.41/05082015,74580,8466,25.36,,,8873,25.18,,,10243,23.68,17906,24.26,17918,30.27,17890,23.48,,/05082015,74640,8466,25.36,,,8873,25.18,9259,23.43,,,,,,,,,,/05082015,74760,,,,,8873,25.18,,,,,,,,,17890,23.48,,/05082015,74820,,,,,,,,,,,,,17918,30.18,,,,/05082015,75000,8466,25.36,,,,,,,,,,,,,,,,/05082015,84720,8466,25.55,8766,25.55,8873,25.43,9259,23.43,,,,,,,,,18494,24.72/05082015,84720,8466,25.55,8766,25.55,8873,25.43,9259,23.43,,,,,,,,,18494,24.72/05082015,84780,8466,25.55,8766,25.55,8873,25.49,9259,23.43,,,17906,24.49,17918,25.92,17890,23.31,18494,24.73/05082015,84840,8466,25.55,8766,25.55,8873,25.43,,,,,,,,,17890,23.31,,/05082015,84900,8466,25.49,8766,25.61,8873,25.43,9259,23.43,10243,23.55,,,,,,,18494,24.72/05082015,84960,8466,25.49,8766,25.55,8873,25.43,9259,23.43,10243,23.49,17906,24.50,17918,25.85,17890,23.32,,/05082015,85020,8466,25.49,8766,25.55,,,,,10243,23.55,,,17918,25.83,17890,23.31,18494,24.72/05082015,85080,8466,25.49,8766,25.61,,,9259,23.43,,,17906,24.51,17918,25.82,,,18494,24.73/05082015,85140,8466,25.49,8766,25.55,8873,25.43,9259,23.43,,,,,,,17890,23.30,,/05082015,85200,8466,25.55,8766,25.61,8873,25.49,,,,,17906,24.50,,,17890,23.31,18494,24.73/05082015,85260,8466,25.55,8766,25.61,8873,25.43,9259,23.43,,,,,,,17890,23.30,18494,24.74/05082015,85320,,,,,8873,25.43,,,,,17906,24.50,17918,25.76,17890,23.31,,/05082015,85380,8466,25.55,8766,25.55,8873,25.43,9259,23.49,10243,23.55,,,17918,25.75,17890,23.30,18494,24.72/05082015,85440,8466,25.55,,,8873,25.49,,,,,17906,24.51,,,17890,23.30,18494,24.73/05082015,85500,,,8766,25.61,8873,25.43,9259,23.43,,,17906,24.51,17918,25.73,,,18494,24.73/05082015,85560,8466,25.55,8766,25.55,8873,25.49,9259,23.43,10243,23.55,17906,24.50,,,17890,23.30,,/05082015,85620,8466,25.49,8766,25.55,8873,25.49,9259,23.43,,,,,17918,25.68,17890,23.30,18494,24.73/05082015,85620,8466,25.49,8766,25.55,8873,25.49,9259,23.43,,,,,17918,25.68,17890,23.30,18494,24.73/05082015,85680,8466,25.49,8766,25.55,,,9259,23.43,,,17906,24.51,,,,,18494,24.74/05082015,85740,8466,25.55,8766,25.61,8873,25.43,9259,23.43,,,17906,24.52,17918,25.66,17890,23.31,18494,24.74/05082015,85800,,,8766,25.55,8873,25.49,9259,23.43,,,17906,24.51,,,,,,/05082015,85860,8466,25.55,8766,25.55,8873,25.43,9259,23.49,,,,,17918,25.64,17890,23.30,18494,24.74/05082015,85920,8466,25.55,,,8873,25.49,9259,23.43,,,17906,24.51,17918,25.63,17890,23.30,,/05082015,85980,8466,25.49,8766,25.55,8873,25.43,9259,23.43,,,17906,24.52,17918,25.62,,,18494,24.74/05082015,86040,8466,25.55,8766,25.55,8873,25.49,9259,23.49,,,,,17918,25.59,17890,23.30,,/05082015,86100,8466,25.55,8766,25.61,8873,25.49,9259,23.43,10243,23.55,17906,24.52,,,17890,23.28,18494,24.74/05082015,86160,,,8766,25.55,,,9259,23.43,,,,,,,,,,/05082015,86220,8466,25.55,8766,25.55,8873,25.43,9259,23.49,,,17906,24.52,17918,25.55,17890,23.28,18494,24.75/05082015,86280,8466,25.55,8766,25.55,,,,,,,17906,24.53,17918,25.54,,,18494,24.73/05082015,86340,8466,25.55,8766,25.55,8873,25.49,9259,23.43,10243,23.55,,,17918,25.52,17890,23.30,,/