05072016,0,,,,,8873,23.36,9259,21.68,10243,21.43,17906,23.48,17918,19.22,,,,/05072016,0,,,,,8873,23.36,9259,21.68,10243,21.43,17906,23.48,17918,19.22,,,,/05072016,60,,,8766,23.68,8873,23.36,9259,21.68,10243,21.43,,,,,,,18494,22.87/05072016,120,,,8766,23.68,,,9259,21.74,10243,21.43,17906,23.49,,,,,18494,22.87/05072016,180,,,,,8873,23.36,9259,21.74,10243,21.43,,,17918,19.18,,,,/05072016,240,,,8766,23.68,8873,23.36,9259,21.68,10243,21.43,17906,23.51,,,,,18494,22.88/05072016,300,,,8766,23.61,,,9259,21.74,10243,21.43,17906,23.51,,,,,18494,22.88/05072016,360,,,8766,23.68,,,9259,21.74,,,,,17918,19.18,,,,/05072016,420,,,8766,23.68,,,9259,21.74,10243,21.43,17906,23.53,,,,,18494,22.89/05072016,480,,,8766,23.68,8873,23.36,9259,21.74,10243,21.43,17906,23.54,17918,19.15,,,18494,22.90/05072016,540,,,,,8873,23.36,9259,21.74,,,17906,23.54,17918,19.15,,,18494,22.90/05072016,600,,,8766,23.61,8873,23.43,,,10243,21.43,,,17918,19.13,,,,/05072016,660,,,8766,23.68,,,9259,21.74,10243,21.43,17906,23.56,17918,19.12,,,18494,22.91/05072016,720,,,8766,23.68,8873,23.43,9259,21.74,10243,21.43,17906,23.57,17918,19.12,,,,/05072016,780,,,,,8873,23.43,,,10243,21.43,17906,23.58,17918,19.12,,,18494,22.92/05072016,840,,,8766,23.68,8873,23.43,,,10243,21.43,17906,23.58,17918,19.12,,,18494,22.92/05072016,900,,,8766,23.61,8873,23.43,9259,21.68,10243,21.43,,,,,,,,/05072016,960,,,8766,23.68,,,9259,21.74,10243,21.43,17906,23.59,17918,19.10,,,18494,22.94/05072016,1020,,,8766,23.68,8873,23.43,,,,,17906,23.60,17918,19.08,,,,/05072016,1080,,,8766,23.68,8873,23.43,9259,21.68,10243,21.43,,,,,,,18494,22.93/05072016,1140,,,8766,23.68,8873,23.43,9259,21.74,10243,21.43,17906,23.61,17918,19.08,,,18494,22.94/05072016,1200,,,8766,23.68,8873,23.43,9259,21.68,10243,21.43,,,,,,,,/05072016,1260,,,8766,23.68,8873,23.43,,,10243,21.43,17906,23.62,17918,19.09,,,18494,22.94/05072016,1320,,,8766,23.68,,,9259,21.68,,,17906,23.63,17918,19.08,,,,/05072016,1380,,,8766,23.68,8873,23.43,,,10243,21.43,,,17918,19.06,,,18494,22.95/05072016,1440,,,8766,23.68,,,9259,21.68,10243,21.43,17906,23.63,,,,,18494,22.95/05072016,1500,,,,,8873,23.49,9259,21.68,10243,21.43,,,17918,19.05,,,18494,22.95/05072016,1560,,,8766,23.61,,,9259,21.68,,,17906,23.64,,,,,,/05072016,1620,,,8766,23.68,8873,23.49,,,10243,21.43,17906,23.66,17918,19.04,,,18494,22.96/05072016,1680,,,8766,23.68,8873,23.49,9259,21.68,10243,21.43,17906,23.65,,,,,18494,22.97/05072016,1740,,,,,8873,23.49,,,10243,21.43,,,17918,19.04,,,18494,22.96/05072016,1800,,,8766,23.68,8873,23.49,9259,21.68,10243,21.43,17906,23.64,,,,,18494,22.97/05072016,1860,,,8766,23.68,8873,23.49,9259,21.68,,,17906,23.66,17918,19.01,,,,/05072016,1920,,,8766,23.68,8873,23.49,,,,,,,17918,19.01,,,18494,22.98/05072016,1980,,,8766,23.68,,,9259,21.68,10243,21.43,17906,23.69,17918,19.00,,,18494,22.98/05072016,2040,,,8766,23.68,,,,,,,,,17918,19.00,,,,/05072016,2100,,,8766,23.68,,,9259,21.68,10243,21.43,17906,23.67,,,,,18494,22.98/05072016,2160,,,,,8873,23.49,9259,21.68,10243,21.43,17906,23.67,17918,18.99,,,18494,22.98/05072016,2220,,,8766,23.68,8873,23.49,9259,21.68,,,17906,23.68,17918,18.98,,,18494,22.99/05072016,2280,,,,,8873,23.49,9259,21.68,,,,,,,,,18494,22.98/05072016,2340,,,8766,23.68,8873,23.49,9259,21.68,10243,21.43,17906,23.66,17918,18.98,,,18494,22.99/05072016,2400,,,8766,23.61,8873,23.49,9259,21.68,10243,21.43,17906,23.68,17918,18.98,,,18494,22.98/05072016,2460,,,8766,23.68,8873,23.49,9259,21.68,10243,21.36,,,17918,18.96,,,,/05072016,2520,,,,,,,9259,21.68,10243,21.36,17906,23.67,17918,18.96,,,18494,22.99/05072016,2580,,,8766,23.68,8873,23.49,9259,21.68,,,17906,23.68,17918,18.96,,,18494,22.99/05072016,2640,,,,,,,9259,21.68,,,17906,23.67,17918,18.95,,,,/05072016,2700,,,8766,23.68,8873,23.49,9259,21.68,,,,,,,,,18494,22.99/05072016,2760,,,8766,23.61,8873,23.55,9259,21.68,10243,21.36,17906,23.68,17918,18.95,,,18494,23.00/05072016,2820,,,,,8873,23.55,9259,21.68,10243,21.36,17906,23.68,,,,,18494,23.00/05072016,2880,,,8766,23.61,8873,23.55,,,10243,21.36,,,17918,18.92,,,18494,23.00/05072016,2940,,,8766,23.68,8873,23.55,,,,,17906,23.67,17918,18.92,,,,/05072016,3000,,,8766,23.68,8873,23.55,9259,21.68,,,17906,23.68,17918,18.92,,,18494,22.99/05072016,3060,,,8766,23.61,,,9259,21.68,10243,21.36,,,17918,18.91,,,,/05072016,3120,,,8766,23.68,8873,23.55,9259,21.68,10243,21.36,17906,23.68,,,,,18494,23.00/05072016,3180,,,8766,23.68,8873,23.55,9259,21.68,,,,,17918,18.91,,,,/05072016,3240,,,8766,23.68,8873,23.55,,,10243,21.36,17906,23.68,,,,,18494,23.01/05072016,3300,,,8766,23.61,8873,23.55,9259,21.68,10243,21.36,17906,23.68,17918,18.90,,,18494,23.01/05072016,3360,,,8766,23.61,8873,23.55,,,10243,21.36,,,,,,,,/05072016,3420,,,8766,23.68,,,9259,21.68,10243,21.36,17906,23.68,17918,18.88,,,18494,23.00/05072016,3480,,,8766,23.68,8873,23.55,9259,21.68,10243,21.36,17906,23.67,17918,18.90,,,18494,23.00/05072016,3540,,,8766,23.68,8873,23.55,9259,21.68,10243,21.36,,,,,,,18494,23.00/05072016,3600,,,8766,23.68,8873,23.55,,,,,17906,23.66,17918,18.88,,,,/05072016,3660,,,8766,23.61,8873,23.55,9259,21.68,10243,21.36,17906,23.66,17918,18.87,,,18494,23.00/05072016,3720,,,8766,23.61,8873,23.55,9259,21.68,10243,21.36,17906,23.66,17918,18.87,,,18494,23.01/05072016,3780,,,8766,23.68,,,9259,21.68,10243,21.36,,,,,,,18494,23.00/05072016,3840,,,,,8873,23.55,,,10243,21.36,17906,23.67,17918,18.86,,,,/05072016,3900,,,8766,23.68,8873,23.55,9259,21.68,10243,21.36,17906,23.67,17918,18.86,,,18494,23.00/05072016,3960,,,8766,23.61,,,9259,21.68,10243,21.36,17906,23.66,17918,18.84,,,18494,23.02/05072016,4020,,,8766,23.61,8873,23.55,9259,21.68,10243,21.36,,,17918,18.84,,,18494,23.01/05072016,4080,,,8766,23.61,,,9259,21.68,10243,21.36,17906,23.65,17918,18.85,,,18494,23.02/05072016,4140,,,8766,23.61,8873,23.55,9259,21.68,10243,21.36,17906,23.66,17918,18.84,,,18494,23.00/05072016,4200,,,8766,23.61,8873,23.55,9259,21.68,,,17906,23.65,,,,,,/05072016,4260,,,8766,23.68,8873,23.55,9259,21.68,10243,21.36,17906,23.66,17918,18.84,,,18494,23.01/05072016,4320,,,8766,23.61,,,,,10243,21.36,,,17918,18.82,,,18494,23.02/05072016,4380,,,8766,23.61,8873,23.55,9259,21.68,10243,21.30,17906,23.65,17918,18.84,,,18494,23.02/05072016,4440,,,8766,23.61,8873,23.55,,,10243,21.30,17906,23.66,17918,18.82,,,,/05072016,4500,,,,,8873,23.55,9259,21.68,10243,21.36,17906,23.65,17918,18.80,,,18494,23.01/05072016,4560,,,8766,23.61,8873,23.55,9259,21.68,,,17906,23.66,,,,,18494,23.02/05072016,4620,,,8766,23.61,8873,23.55,9259,21.68,10243,21.36,17906,23.66,17918,18.82,,,,/05072016,4680,,,,,8873,23.55,,,10243,21.30,,,,,,,18494,23.02/05072016,4740,,,8766,23.68,8873,23.55,9259,21.61,10243,21.36,17906,23.65,,,,,18494,23.02/05072016,4800,,,8766,23.61,8873,23.55,9259,21.68,10243,21.30,17906,23.64,17918,18.80,,,18494,23.02/05072016,4860,,,8766,23.61,8873,23.55,,,,,,,17918,18.79,,,18494,23.02/05072016,4920,,,8766,23.61,8873,23.55,9259,21.68,10243,21.30,17906,23.66,17918,18.80,,,,/05072016,4980,,,,,8873,23.55,9259,21.68,10243,21.30,,,17918,18.80,,,,/05072016,5040,,,8766,23.61,8873,23.55,9259,21.61,10243,21.30,17906,23.66,,,,,18494,23.02/05072016,5100,,,,,8873,23.55,9259,21.68,10243,21.30,17906,23.65,17918,18.80,,,18494,23.02/05072016,5160,,,8766,23.61,,,,,10243,21.30,,,,,,,,/05072016,5220,,,8766,23.61,8873,23.55,,,,,17906,23.64,17918,18.78,,,18494,23.02/05072016,5280,,,,,8873,23.55,9259,21.68,10243,21.30,,,,,,,,/05072016,5340,,,,,,,,,10243,21.30,17906,23.64,17918,18.79,,,18494,23.01/05072016,5400,,,,,8873,23.55,,,10243,21.30,,,,,,,,/05072016,5460,,,8766,23.61,,,9259,21.68,,,17906,23.64,17918,18.77,,,18494,23.02/05072016,5520,,,8766,23.61,8873,23.55,,,10243,21.30,17906,23.63,17918,18.76,,,18494,23.02/05072016,5580,,,8766,23.61,8873,23.55,9259,21.61,10243,21.30,,,17918,18.75,,,,/05072016,5640,,,,,,,9259,21.68,,,17906,23.62,,,,,18494,23.02/05072016,5700,,,,,8873,23.55,9259,21.61,10243,21.30,17906,23.63,,,,,18494,23.02/05072016,5760,,,8766,23.61,8873,23.61,9259,21.68,10243,21.30,17906,23.62,,,,,,/05072016,5820,,,8766,23.61,8873,23.61,,,10243,21.30,,,17918,18.74,,,18494,23.02/05072016,5880,,,8766,23.61,8873,23.55,,,,,17906,23.62,17918,18.72,,,,/05072016,5940,,,8766,23.61,8873,23.55,9259,21.68,10243,21.30,17906,23.64,,,,,18494,23.01/05072016,6000,,,8766,23.61,8873,23.55,9259,21.68,10243,21.30,17906,23.64,17918,18.72,,,18494,23.02/05072016,6060,,,8766,23.61,8873,23.55,9259,21.68,,,,,,,,,,/05072016,6120,,,8766,23.61,8873,23.55,9259,21.68,10243,21.30,17906,23.63,,,,,18494,23.01/05072016,6180,,,,,8873,23.61,9259,21.68,10243,21.30,,,17918,18.71,,,18494,23.02/05072016,6240,,,8766,23.61,8873,23.55,,,10243,21.30,17906,23.62,17918,18.69,,,18494,23.01/05072016,6300,,,8766,23.61,8873,23.55,9259,21.61,10243,21.30,17906,23.62,17918,18.69,,,,/05072016,6360,,,8766,23.61,8873,23.61,9259,21.68,10243,21.30,17906,23.62,,,,,18494,23.01/05072016,6420,,,8766,23.61,8873,23.55,9259,21.68,,,17906,23.62,,,,,,/05072016,6480,,,8766,23.61,8873,23.55,9259,21.68,10243,21.30,,,17918,18.68,,,18494,23.01/05072016,6540,,,,,8873,23.61,9259,21.68,10243,21.30,17906,23.63,,,,,18494,23.01/05072016,6600,,,8766,23.61,8873,23.61,9259,21.61,10243,21.30,17906,23.61,17918,18.66,,,,/05072016,6660,,,8766,23.61,8873,23.61,,,10243,21.30,17906,23.60,,,,,18494,23.00/05072016,6720,,,8766,23.61,8873,23.61,9259,21.61,10243,21.30,,,17918,18.66,,,18494,23.01/05072016,6780,,,,,8873,23.61,9259,21.68,10243,21.30,17906,23.60,,,,,18494,23.00/05072016,6840,,,8766,23.61,8873,23.61,9259,21.68,,,17906,23.60,17918,18.67,,,,/05072016,6900,,,8766,23.61,,,9259,21.68,10243,21.30,,,17918,18.64,,,18494,23.01/05072016,6960,,,8766,23.61,8873,23.61,,,,,17906,23.61,,,,,18494,23.02/05072016,7020,,,8766,23.61,8873,23.61,9259,21.61,10243,21.30,17906,23.59,17918,18.64,,,,/05072016,7080,,,8766,23.61,,,9259,21.61,10243,21.30,17906,23.59,17918,18.64,,,18494,23.02/05072016,7140,,,,,8873,23.61,9259,21.68,,,,,17918,18.64,,,18494,23.01/05072016,7200,,,,,8873,23.61,,,,,17906,23.58,17918,18.62,,,18494,23.01/05072016,7260,,,8766,23.61,8873,23.61,9259,21.61,10243,21.30,,,,,,,,/05072016,7320,,,8766,23.61,8873,23.61,9259,21.61,10243,21.24,17906,23.57,17918,18.64,,,18494,23.00/05072016,7380,,,8766,23.61,8873,23.61,9259,21.68,10243,21.30,17906,23.57,17918,18.62,,,18494,22.99/05072016,7440,,,8766,23.61,,,9259,21.61,10243,21.30,,,,,,,,/05072016,7500,,,8766,23.61,8873,23.61,9259,21.68,10243,21.24,,,17918,18.62,,,18494,23.01/05072016,7560,,,8766,23.61,,,,,10243,21.24,17906,23.58,17918,18.61,,,18494,23.00/05072016,7620,,,8766,23.61,8873,23.61,,,10243,21.24,17906,23.58,17918,18.61,,,18494,23.01/05072016,7680,,,8766,23.61,,,9259,21.61,,,17906,23.56,17918,18.62,,,,/05072016,7740,,,,,8873,23.61,,,10243,21.24,,,,,,,18494,23.00/05072016,7800,,,8766,23.61,,,9259,21.68,,,17906,23.56,17918,18.61,,,18494,23.00/05072016,7860,,,8766,23.61,,,9259,21.61,10243,21.24,,,17918,18.60,,,18494,22.99/05072016,7920,,,8766,23.61,,,9259,21.61,,,17906,23.57,,,,,,/05072016,7980,,,8766,23.61,8873,23.61,9259,21.61,10243,21.24,17906,23.55,17918,18.60,,,18494,22.98/05072016,8040,,,8766,23.61,8873,23.61,9259,21.61,10243,21.24,,,17918,18.60,,,,/05072016,8100,,,8766,23.61,8873,23.61,9259,21.61,10243,21.24,17906,23.56,,,,,18494,22.99/05072016,8160,,,,,8873,23.61,9259,21.61,10243,21.24,,,17918,18.58,,,18494,22.98/05072016,8220,,,8766,23.61,8873,23.61,,,10243,21.24,17906,23.55,17918,18.58,,,,/05072016,8280,,,8766,23.61,,,9259,21.61,,,17906,23.54,17918,18.56,,,18494,22.98/05072016,8340,,,8766,23.61,8873,23.61,9259,21.61,10243,21.24,17906,23.54,,,,,18494,22.99/05072016,8400,,,8766,23.61,,,9259,21.61,,,,,17918,18.56,,,18494,22.99/05072016,8460,,,8766,23.55,8873,23.61,9259,21.61,,,,,17918,18.56,,,,/05072016,8520,,,,,,,9259,21.61,10243,21.24,17906,23.55,17918,18.56,,,18494,22.98/05072016,8580,,,8766,23.61,8873,23.61,,,10243,21.24,,,17918,18.55,,,,/05072016,8640,,,8766,23.61,8873,23.61,9259,21.61,10243,21.24,,,,,,,18494,22.99/05072016,8700,,,,,8873,23.61,9259,21.61,,,17906,23.53,17918,18.53,,,,/05072016,8760,,,8766,23.61,8873,23.61,9259,21.61,10243,21.24,,,,,,,18494,22.98/05072016,8820,,,,,8873,23.61,9259,21.61,10243,21.24,17906,23.52,17918,18.52,,,,/05072016,8880,,,8766,23.61,8873,23.61,9259,21.61,10243,21.24,17906,23.52,17918,18.50,,,18494,22.98/05072016,8940,,,8766,23.61,8873,23.61,9259,21.68,10243,21.24,17906,23.53,,,,,18494,22.98/05072016,9000,,,8766,23.55,8873,23.61,9259,21.61,,,,,,,,,,/05072016,9060,,,,,8873,23.61,,,10243,21.24,17906,23.51,,,,,18494,22.97/05072016,9120,,,8766,23.61,,,9259,21.61,,,17906,23.53,17918,18.48,,,18494,22.98/05072016,9180,,,8766,23.55,8873,23.61,9259,21.61,10243,21.24,,,17918,18.46,,,18494,22.98/05072016,9240,,,,,8873,23.61,9259,21.61,10243,21.24,17906,23.52,,,,,,/05072016,9300,,,8766,23.55,8873,23.61,,,10243,21.24,17906,23.52,17918,18.46,,,18494,22.97/05072016,9360,,,8766,23.55,,,9259,21.61,10243,21.24,,,17918,18.44,,,18494,22.98/05072016,9420,,,,,8873,23.61,9259,21.61,10243,21.24,,,17918,18.44,,,18494,22.97/05072016,9480,,,8766,23.55,8873,23.61,9259,21.61,10243,21.24,17906,23.50,17918,18.43,,,,/05072016,9540,,,,,8873,23.61,,,10243,21.24,17906,23.52,,,,,18494,22.97/05072016,9600,,,8766,23.55,8873,23.61,9259,21.61,10243,21.24,17906,23.51,17918,18.40,,,18494,22.98/05072016,9660,,,8766,23.55,8873,23.61,9259,21.61,10243,21.24,,,,,,,18494,22.97/05072016,9720,,,,,8873,23.61,9259,21.61,10243,21.24,17906,23.51,17918,18.39,,,,/05072016,9780,,,8766,23.61,8873,23.61,,,10243,21.24,17906,23.50,17918,18.37,,,18494,22.97/05072016,9840,,,8766,23.55,8873,23.68,9259,21.61,10243,21.18,,,,,,,,/05072016,9900,,,,,,,9259,21.61,10243,21.18,17906,23.51,17918,18.35,,,18494,22.97/05072016,9960,,,,,8873,23.61,9259,21.61,,,17906,23.50,,,,,,/05072016,10020,,,8766,23.55,8873,23.61,,,10243,21.18,17906,23.49,17918,18.33,,,18494,22.96/05072016,10080,,,8766,23.55,8873,23.61,9259,21.61,10243,21.18,,,17918,18.30,,,,/05072016,10140,,,,,8873,23.68,,,10243,21.24,17906,23.50,17918,18.29,,,18494,22.96/05072016,10200,,,8766,23.55,,,9259,21.61,10243,21.24,17906,23.50,17918,18.29,,,18494,22.97/05072016,10260,,,8766,23.55,8873,23.68,,,10243,21.24,,,,,,,,/05072016,10320,,,8766,23.55,,,9259,21.61,10243,21.18,17906,23.49,,,,,18494,22.96/05072016,10380,,,8766,23.55,8873,23.68,9259,21.61,10243,21.18,17906,23.48,,,,,18494,22.97/05072016,10440,,,8766,23.55,,,9259,21.61,10243,21.18,17906,23.48,17918,18.26,,,,/05072016,10500,,,8766,23.55,8873,23.61,,,10243,21.24,,,17918,18.25,,,18494,22.95/05072016,10560,,,,,,,9259,21.61,10243,21.18,17906,23.49,,,,,18494,22.96/05072016,10620,,,,,8873,23.61,9259,21.61,10243,21.18,17906,23.48,17918,18.22,,,18494,22.96/05072016,10680,,,8766,23.55,8873,23.61,9259,21.61,10243,21.24,17906,23.48,17918,18.22,,,,/05072016,10740,,,8766,23.55,8873,23.68,9259,21.61,10243,21.18,,,17918,18.21,,,18494,22.94/05072016,10800,,,8766,23.55,8873,23.68,,,,,17906,23.47,,,,,,/05072016,10860,,,8766,23.55,8873,23.68,9259,21.61,10243,21.18,17906,23.48,17918,18.20,,,18494,22.95/05072016,10920,,,8766,23.55,8873,23.68,9259,21.61,10243,21.18,,,17918,18.18,,,18494,22.95/05072016,10980,,,,,8873,23.68,9259,21.61,10243,21.18,17906,23.46,17918,18.17,,,18494,22.94/05072016,11040,,,8766,23.55,8873,23.61,9259,21.61,10243,21.18,,,17918,18.16,,,,/05072016,11100,,,,,8873,23.68,,,10243,21.18,17906,23.45,,,,,18494,22.94/05072016,11160,,,8766,23.55,8873,23.61,,,10243,21.18,17906,23.46,,,,,18494,22.94/05072016,11220,,,8766,23.55,8873,23.68,,,10243,21.18,,,17918,18.14,,,18494,22.95/05072016,11280,,,,,8873,23.61,9259,21.61,10243,21.18,17906,23.46,17918,18.14,,,,/05072016,11340,,,,,8873,23.68,9259,21.61,,,17906,23.45,17918,18.11,,,18494,22.95/05072016,11400,,,8766,23.55,,,,,10243,21.18,17906,23.46,17918,18.09,,,18494,22.94/05072016,11460,,,8766,23.55,8873,23.61,9259,21.61,10243,21.18,17906,23.46,,,,,18494,22.94/05072016,11520,,,8766,23.55,8873,23.68,9259,21.61,10243,21.18,,,17918,18.08,,,18494,22.93/05072016,11580,,,8766,23.55,8873,23.68,9259,21.61,10243,21.18,17906,23.46,,,,,,/05072016,11640,,,8766,23.55,8873,23.61,9259,21.61,,,17906,23.46,,,,,18494,22.93/05072016,11700,,,8766,23.55,8873,23.61,9259,21.61,,,17906,23.45,17918,18.06,,,18494,22.92/05072016,11760,,,8766,23.55,8873,23.61,,,10243,21.18,17906,23.45,,,,,,/05072016,11820,,,8766,23.55,,,9259,21.61,10243,21.18,,,17918,18.04,,,18494,22.93/05072016,11880,,,8766,23.55,,,,,,,17906,23.43,17918,18.02,,,,/05072016,11940,,,8766,23.55,8873,23.61,9259,21.61,10243,21.18,,,,,,,18494,22.92/05072016,12000,,,8766,23.55,8873,23.61,9259,21.61,10243,21.18,17906,23.44,17918,18.00,,,18494,22.92/05072016,12060,,,,,8873,23.61,9259,21.61,10243,21.18,,,,,,,,/05072016,12120,,,,,8873,23.68,9259,21.61,10243,21.18,17906,23.44,17918,17.96,,,18494,22.93/05072016,12180,,,,,8873,23.68,9259,21.61,10243,21.18,,,,,,,18494,22.91/05072016,12240,,,,,8873,23.61,9259,21.61,10243,21.18,17906,23.43,17918,17.94,,,,/05072016,12300,,,,,,,9259,21.61,10243,21.18,17906,23.41,17918,17.94,,,18494,22.91/05072016,12360,,,8766,23.55,8873,23.68,,,10243,21.18,,,,,,,18494,22.91/05072016,12420,,,8766,23.55,8873,23.61,9259,21.61,10243,21.18,17906,23.42,17918,17.92,,,18494,22.92/05072016,12480,,,8766,23.55,8873,23.61,9259,21.61,10243,21.18,17906,23.41,,,,,,/05072016,12540,,,8766,23.55,,,9259,21.61,,,17906,23.41,17918,17.89,,,18494,22.91/05072016,12600,,,8766,23.55,8873,23.61,,,10243,21.18,,,17918,17.88,,,,/05072016,12660,,,,,8873,23.68,9259,21.61,10243,21.18,17906,23.41,17918,17.88,,,18494,22.91/05072016,12720,,,,,,,9259,21.61,10243,21.18,17906,23.39,17918,17.86,,,18494,22.91/05072016,12780,,,8766,23.55,8873,23.68,9259,21.61,10243,21.18,,,,,,,18494,22.91/05072016,12840,,,,,8873,23.61,9259,21.61,10243,21.18,17906,23.40,17918,17.84,,,18494,22.90/05072016,12900,,,8766,23.55,8873,23.68,9259,21.61,10243,21.11,17906,23.40,,,,,18494,22.92/05072016,12960,,,8766,23.55,8873,23.68,9259,21.61,10243,21.18,,,17918,17.80,,,18494,22.90/05072016,13020,,,,,,,9259,21.61,10243,21.18,17906,23.40,17918,17.79,,,,/05072016,13080,,,8766,23.55,8873,23.68,9259,21.61,10243,21.18,17906,23.40,17918,17.78,,,18494,22.90/05072016,13140,,,8766,23.55,,,9259,21.61,10243,21.18,,,,,,,18494,22.90/05072016,13200,,,8766,23.55,8873,23.61,9259,21.61,10243,21.11,17906,23.38,17918,17.75,,,18494,22.90/05072016,13260,,,8766,23.49,8873,23.68,9259,21.61,10243,21.11,17906,23.38,17918,17.74,,,18494,22.89/05072016,13320,,,8766,23.55,8873,23.61,9259,21.61,10243,21.11,17906,23.40,17918,17.71,,,18494,22.90/05072016,13380,,,8766,23.55,8873,23.61,9259,21.61,10243,21.11,17906,23.38,,,,,18494,22.90/05072016,13440,,,,,8873,23.61,9259,21.61,10243,21.11,17906,23.38,17918,17.70,,,,/05072016,13500,,,8766,23.55,,,9259,21.61,,,17906,23.38,17918,17.70,,,18494,22.90/05072016,13560,,,8766,23.55,8873,23.68,9259,21.61,10243,21.11,,,17918,17.69,,,,/05072016,13620,,,8766,23.55,8873,23.61,9259,21.61,10243,21.11,17906,23.40,17918,17.66,,,18494,22.88/05072016,13680,,,,,,,,,,,17906,23.37,,,,,18494,22.88/05072016,13740,,,8766,23.49,8873,23.61,9259,21.61,10243,21.11,,,17918,17.65,,,,/05072016,13800,,,8766,23.55,8873,23.61,9259,21.61,,,17906,23.36,,,,,18494,22.88/05072016,13860,,,8766,23.55,8873,23.68,,,10243,21.11,,,,,,,18494,22.88/05072016,13920,,,8766,23.49,8873,23.61,9259,21.61,10243,21.11,17906,23.37,17918,17.63,,,18494,22.88/05072016,13980,,,8766,23.55,8873,23.61,9259,21.61,10243,21.11,17906,23.36,,,,,,/05072016,14040,,,8766,23.49,8873,23.61,9259,21.61,10243,21.11,,,17918,17.61,,,18494,22.87/05072016,14100,,,8766,23.55,8873,23.61,9259,21.61,10243,21.11,17906,23.36,17918,17.61,,,,/05072016,14160,,,8766,23.55,8873,23.61,9259,21.61,,,17906,23.34,,,,,18494,22.88/05072016,14220,,,8766,23.49,8873,23.61,9259,21.61,10243,21.11,,,,,,,,/05072016,14280,,,8766,23.49,8873,23.61,,,10243,21.11,17906,23.35,,,,,18494,22.86/05072016,14340,,,8766,23.49,8873,23.61,9259,21.61,10243,21.11,,,17918,17.60,,,,/05072016,14400,,,8766,23.49,8873,23.61,9259,21.61,,,17906,23.35,17918,17.58,,,18494,22.86/05072016,14460,,,8766,23.55,8873,23.61,,,,,17906,23.35,17918,17.57,,,18494,22.86/05072016,14520,,,8766,23.55,8873,23.61,9259,21.61,10243,21.11,17906,23.35,17918,17.58,,,18494,22.86/05072016,14580,,,8766,23.49,8873,23.61,9259,21.61,,,17906,23.34,17918,17.57,,,,/05072016,14640,,,8766,23.49,8873,23.61,9259,21.61,10243,21.11,,,,,,,18494,22.86/05072016,14700,,,8766,23.49,8873,23.61,,,10243,21.11,17906,23.34,17918,17.57,,,,/05072016,14760,,,,,8873,23.61,9259,21.61,10243,21.11,17906,23.35,17918,17.56,,,18494,22.86/05072016,14820,,,8766,23.49,8873,23.68,,,10243,21.11,17906,23.32,17918,17.56,,,18494,22.86/05072016,14880,,,,,8873,23.61,9259,21.61,10243,21.11,,,17918,17.56,,,18494,22.86/05072016,14940,,,8766,23.49,,,9259,21.61,10243,21.11,17906,23.32,17918,17.55,,,18494,22.86/05072016,15000,,,8766,23.49,8873,23.61,9259,21.61,10243,21.11,17906,23.33,,,,,,/05072016,15060,,,,,8873,23.61,9259,21.55,10243,21.11,,,17918,17.54,,,18494,22.86/05072016,15120,,,8766,23.49,8873,23.61,,,,,17906,23.31,17918,17.54,,,18494,22.85/05072016,15180,,,8766,23.49,8873,23.61,9259,21.61,10243,21.11,17906,23.31,,,,,18494,22.85/05072016,15240,,,8766,23.49,,,9259,21.61,10243,21.11,17906,23.33,17918,17.55,,,18494,22.85/05072016,15300,,,,,8873,23.61,9259,21.61,10243,21.11,17906,23.31,17918,17.54,,,,/05072016,15360,,,8766,23.49,8873,23.61,9259,21.55,10243,21.11,17906,23.31,17918,17.55,,,18494,22.85/05072016,15420,,,8766,23.49,8873,23.61,9259,21.61,10243,21.11,17906,23.32,17918,17.53,,,18494,22.84/05072016,15480,,,,,8873,23.61,9259,21.61,10243,21.11,17906,23.30,,,,,,/05072016,15540,,,8766,23.49,,,9259,21.61,10243,21.11,17906,23.30,17918,17.55,,,18494,22.84/05072016,15600,,,8766,23.49,,,9259,21.61,10243,21.11,,,,,,,18494,22.84/05072016,15660,,,8766,23.49,,,9259,21.55,,,17906,23.30,17918,17.54,,,,/05072016,15720,,,,,8873,23.61,9259,21.61,10243,21.11,17906,23.30,,,,,18494,22.84/05072016,15780,,,8766,23.49,8873,23.61,9259,21.61,10243,21.11,17906,23.28,,,,,18494,22.83/05072016,15840,,,8766,23.49,8873,23.61,9259,21.61,10243,21.11,,,,,,,18494,22.84/05072016,15900,,,8766,23.49,8873,23.61,9259,21.61,10243,21.05,17906,23.30,17918,17.51,,,,/05072016,15960,,,8766,23.49,8873,23.61,9259,21.61,10243,21.11,17906,23.30,17918,17.52,,,18494,22.82/05072016,16020,,,8766,23.49,,,9259,21.61,,,,,17918,17.51,,,,/05072016,16080,,,,,8873,23.61,9259,21.61,10243,21.11,17906,23.28,,,,,18494,22.82/05072016,16140,,,8766,23.49,8873,23.61,,,10243,21.05,,,17918,17.52,,,,/05072016,16200,,,8766,23.49,8873,23.61,9259,21.61,,,17906,23.29,,,,,18494,22.83/05072016,16260,,,,,8873,23.61,9259,21.61,10243,21.05,,,17918,17.51,,,,/05072016,16320,,,8766,23.49,8873,23.61,9259,21.55,10243,21.11,,,17918,17.49,,,18494,22.82/05072016,16380,,,8766,23.49,,,9259,21.55,10243,21.05,,,,,,,18494,22.81/05072016,16440,,,8766,23.49,8873,23.61,9259,21.55,10243,21.05,17906,23.27,,,,,18494,22.82/05072016,16500,,,8766,23.49,8873,23.61,9259,21.55,10243,21.11,,,17918,17.50,,,,/05072016,16560,,,,,,,9259,21.55,10243,21.05,17906,23.26,,,,,,/05072016,16620,,,,,8873,23.61,9259,21.55,10243,21.05,17906,23.25,17918,17.50,,,,/05072016,16680,,,8766,23.49,,,9259,21.55,10243,21.11,17906,23.24,17918,17.50,,,18494,22.82/05072016,16740,,,,,8873,23.61,9259,21.55,10243,21.05,17906,23.25,17918,17.49,,,18494,22.80/05072016,16800,,,8766,23.49,8873,23.61,9259,21.55,10243,21.05,,,,,,,,/05072016,16860,,,,,,,9259,21.61,10243,21.05,17906,23.26,,,,,18494,22.80/05072016,16920,,,8766,23.49,8873,23.61,9259,21.61,,,17906,23.24,17918,17.49,,,,/05072016,16980,,,,,,,9259,21.55,10243,21.05,17906,23.24,,,,,18494,22.80/05072016,17040,,,8766,23.49,8873,23.61,9259,21.61,10243,21.05,17906,23.25,17918,17.48,,,,/05072016,17100,,,8766,23.49,8873,23.61,9259,21.61,10243,21.05,17906,23.24,17918,17.50,,,18494,22.80/05072016,17160,,,8766,23.49,8873,23.61,9259,21.55,10243,21.05,,,17918,17.48,,,18494,22.79/05072016,17220,,,8766,23.49,8873,23.61,9259,21.55,,,17906,23.25,17918,17.48,,,18494,22.79/05072016,17280,,,8766,23.49,,,,,10243,21.05,17906,23.22,,,,,,/05072016,17340,,,8766,23.49,8873,23.61,9259,21.55,10243,21.05,17906,23.25,17918,17.49,,,18494,22.78/05072016,17400,,,8766,23.49,,,9259,21.61,10243,21.05,17906,23.25,,,,,18494,22.78/05072016,17460,,,8766,23.49,8873,23.61,9259,21.55,,,,,17918,17.47,,,,/05072016,17520,,,,,8873,23.61,9259,21.55,10243,21.05,17906,23.24,,,,,18494,22.79/05072016,17580,,,,,8873,23.55,9259,21.55,10243,21.05,,,17918,17.48,,,,/05072016,17640,,,8766,23.49,8873,23.61,,,,,17906,23.23,17918,17.48,,,18494,22.78/05072016,17700,,,8766,23.49,8873,23.61,9259,21.55,10243,21.05,17906,23.22,,,,,,/05072016,17760,,,,,8873,23.61,9259,21.55,,,17906,23.22,17918,17.48,,,18494,22.78/05072016,17820,,,,,8873,23.61,9259,21.55,10243,21.05,17906,23.22,17918,17.46,,,18494,22.78/05072016,17880,,,8766,23.49,8873,23.55,9259,21.55,10243,21.05,,,17918,17.47,,,,/05072016,17940,,,8766,23.43,8873,23.55,,,10243,21.05,17906,23.21,,,,,18494,22.79/05072016,18000,,,8766,23.49,,,9259,21.55,,,,,17918,17.48,,,,/05072016,18060,,,8766,23.49,,,9259,21.55,10243,21.05,17906,23.21,17918,17.48,,,18494,22.78/05072016,18120,,,8766,23.49,,,,,10243,21.05,,,17918,17.49,,,,/05072016,18180,,,8766,23.49,8873,23.55,9259,21.55,,,17906,23.22,,,,,18494,22.77/05072016,18240,,,,,8873,23.61,9259,21.55,,,,,17918,17.48,,,,/05072016,18300,,,8766,23.49,8873,23.61,,,10243,21.05,17906,23.20,17918,17.49,,,18494,22.77/05072016,18360,,,,,8873,23.55,9259,21.55,,,17906,23.19,,,,,18494,22.77/05072016,18420,,,8766,23.43,8873,23.55,9259,21.55,10243,21.05,17906,23.19,17918,17.49,,,18494,22.77/05072016,18480,,,8766,23.49,8873,23.55,9259,21.55,10243,21.05,,,17918,17.48,,,,/05072016,18540,,,8766,23.43,8873,23.61,9259,21.55,10243,21.05,17906,23.19,,,,,18494,22.77/05072016,18600,,,,,,,9259,21.55,10243,21.05,,,17918,17.48,,,18494,22.76/05072016,18660,,,8766,23.49,8873,23.55,9259,21.55,,,17906,23.20,17918,17.48,,,18494,22.77/05072016,18720,,,,,8873,23.61,9259,21.55,10243,21.05,17906,23.18,17918,17.48,,,,/05072016,18780,,,8766,23.49,,,9259,21.61,10243,21.05,,,17918,17.48,,,18494,22.76/05072016,18840,,,,,8873,23.55,9259,21.55,10243,21.05,17906,23.19,17918,17.48,,,18494,22.76/05072016,18900,,,,,8873,23.55,9259,21.55,10243,21.05,,,17918,17.48,,,,/05072016,18960,,,8766,23.43,8873,23.55,,,10243,21.05,17906,23.18,,,,,18494,22.76/05072016,19020,,,8766,23.43,8873,23.55,9259,21.55,,,17906,23.18,,,,,18494,22.76/05072016,19080,,,8766,23.43,8873,23.61,9259,21.55,10243,21.05,17906,23.16,17918,17.48,,,,/05072016,19140,,,8766,23.43,8873,23.55,,,10243,21.05,,,,,,,18494,22.74/05072016,19200,,,8766,23.43,8873,23.55,9259,21.55,10243,21.05,17906,23.18,17918,17.49,,,18494,22.74/05072016,19260,,,8766,23.43,8873,23.55,9259,21.55,,,17906,23.16,,,,,18494,22.76/05072016,19320,,,8766,23.43,8873,23.55,9259,21.55,10243,21.05,,,17918,17.48,,,,/05072016,19380,,,8766,23.43,,,9259,21.55,10243,21.05,17906,23.16,17918,17.49,,,18494,22.75/05072016,19440,,,8766,23.43,8873,23.55,9259,21.55,10243,21.05,,,,,,,18494,22.74/05072016,19500,,,8766,23.43,8873,23.55,9259,21.55,10243,21.05,17906,23.16,17918,17.47,,,18494,22.74/05072016,19560,,,8766,23.43,8873,23.55,9259,21.55,10243,21.05,17906,23.17,17918,17.47,,,,/05072016,19620,,,8766,23.43,8873,23.55,9259,21.55,,,17906,23.15,17918,17.48,,,18494,22.74/05072016,19680,,,8766,23.43,,,9259,21.55,10243,21.05,17906,23.14,17918,17.47,,,18494,22.74/05072016,19740,,,8766,23.43,8873,23.55,9259,21.55,10243,20.99,,,17918,17.47,,,,/05072016,19800,,,8766,23.43,8873,23.55,,,,,17906,23.14,,,,,18494,22.73/05072016,19860,,,8766,23.43,8873,23.55,9259,21.55,,,17906,23.14,17918,17.48,,,,/05072016,19920,,,,,8873,23.55,9259,21.55,10243,21.05,,,17918,17.48,,,18494,22.73/05072016,19980,,,8766,23.43,8873,23.55,,,10243,21.05,17906,23.14,17918,17.46,,,18494,22.73/05072016,20040,,,8766,23.43,8873,23.55,9259,21.55,,,17906,23.14,,,,,,/05072016,20100,,,8766,23.43,8873,23.55,9259,21.55,10243,21.05,17906,23.14,17918,17.46,,,18494,22.73/05072016,20160,,,8766,23.43,8873,23.55,9259,21.55,10243,20.99,,,,,,,18494,22.73/05072016,20220,,,8766,23.43,8873,23.55,9259,21.55,10243,20.99,17906,23.14,17918,17.47,,,18494,22.72/05072016,20280,,,8766,23.43,,,,,10243,21.05,17906,23.12,17918,17.46,,,,/05072016,20280,,,8766,23.43,,,,,10243,21.05,17906,23.12,17918,17.46,,,,/05072016,20340,,,8766,23.43,8873,23.55,9259,21.55,,,,,,,,,18494,22.72/05072016,20400,,,8766,23.43,,,,,10243,21.05,17906,23.13,17918,17.48,,,18494,22.72/05072016,20460,,,8766,23.43,8873,23.55,9259,21.55,10243,20.99,17906,23.13,17918,17.46,,,18494,22.72/05072016,20520,,,8766,23.43,8873,23.55,9259,21.55,10243,21.05,17906,23.12,,,,,18494,22.72/05072016,20580,,,,,8873,23.55,9259,21.55,,,,,17918,17.46,,,,/05072016,20640,,,8766,23.43,8873,23.55,,,10243,20.99,17906,23.12,,,,,18494,22.70/05072016,20700,,,8766,23.43,8873,23.55,,,,,17906,23.11,,,,,,/05072016,20760,,,,,8873,23.55,9259,21.55,10243,20.99,17906,23.10,,,,,18494,22.71/05072016,20820,,,8766,23.43,8873,23.55,9259,21.55,10243,20.99,,,17918,17.46,,,,/05072016,20880,,,8766,23.43,8873,23.55,,,10243,20.99,17906,23.11,17918,17.46,,,18494,22.70/05072016,20940,,,8766,23.43,8873,23.55,9259,21.55,,,,,,,,,18494,22.70/05072016,21000,,,8766,23.43,8873,23.55,9259,21.55,10243,20.99,17906,23.11,17918,17.45,,,,/05072016,21060,,,,,8873,23.55,9259,21.55,10243,20.99,17906,23.10,,,,,18494,22.70/05072016,21120,,,8766,23.43,8873,23.55,9259,21.55,,,17906,23.08,17918,17.43,,,,/05072016,21180,,,,,8873,23.55,9259,21.55,10243,20.99,,,,,,,18494,22.69/05072016,21240,,,8766,23.43,,,9259,21.55,10243,20.99,17906,23.10,17918,17.42,,,18494,22.70/05072016,21300,,,8766,23.43,8873,23.55,,,10243,20.99,17906,23.10,,,,,18494,22.70/05072016,21360,,,8766,23.43,8873,23.55,,,10243,20.99,17906,23.09,17918,17.43,,,,/05072016,21420,,,8766,23.43,8873,23.55,9259,21.55,,,17906,23.09,,,,,18494,22.69/05072016,21480,,,,,8873,23.55,,,,,,,17918,17.42,,,18494,22.68/05072016,21540,,,8766,23.43,,,9259,21.55,10243,20.99,17906,23.10,17918,17.42,,,,/05072016,21600,,,8766,23.43,8873,23.55,9259,21.55,10243,20.99,17906,23.08,17918,17.42,,,18494,22.68/05072016,21660,,,8766,23.43,,,,,10243,20.99,,,17918,17.42,,,,/05072016,21720,,,,,,,9259,21.55,10243,20.99,17906,23.07,17918,17.42,,,18494,22.68/05072016,21780,,,8766,23.43,8873,23.55,,,10243,20.99,,,,,,,18494,22.68/05072016,21840,,,8766,23.43,8873,23.55,9259,21.55,10243,20.99,17906,23.07,17918,17.40,,,,/05072016,21900,,,8766,23.43,8873,23.55,9259,21.55,10243,20.99,17906,23.09,,,,,18494,22.68/05072016,21960,,,8766,23.43,,,9259,21.55,10243,20.99,,,,,,,18494,22.68/05072016,22020,,,8766,23.43,8873,23.55,9259,21.55,,,17906,23.06,17918,17.41,,,18494,22.68/05072016,22080,,,8766,23.36,8873,23.55,9259,21.55,10243,20.99,17906,23.07,,,,,,/05072016,22140,,,8766,23.43,8873,23.55,9259,21.55,10243,20.99,17906,23.05,17918,17.40,,,18494,22.67/05072016,22200,,,8766,23.43,8873,23.55,9259,21.55,10243,20.99,17906,23.08,17918,17.40,,,18494,22.67/05072016,22260,,,,,8873,23.55,9259,21.55,10243,20.99,,,17918,17.40,,,18494,22.67/05072016,22320,,,8766,23.43,8873,23.55,9259,21.55,,,17906,23.06,,,,,18494,22.68/05072016,22380,,,8766,23.43,,,9259,21.55,10243,20.99,17906,23.05,,,,,18494,22.68/05072016,22440,,,8766,23.43,8873,23.55,,,10243,20.99,17906,23.06,,,,,,/05072016,22500,,,8766,23.43,8873,23.55,9259,21.55,10243,20.99,17906,23.04,17918,17.38,,,18494,22.67/05072016,22560,,,8766,23.43,8873,23.55,9259,21.55,10243,20.99,,,17918,17.37,,,18494,22.67/05072016,22620,,,,,8873,23.55,9259,21.55,10243,20.99,17906,23.04,17918,17.38,,,,/05072016,22680,,,8766,23.43,8873,23.55,9259,21.55,10243,20.99,,,,,,,18494,22.67/05072016,22740,,,8766,23.43,8873,23.55,9259,21.55,10243,20.99,17906,23.05,17918,17.36,,,,/05072016,22800,,,8766,23.36,,,9259,21.55,10243,20.99,,,17918,17.36,,,18494,22.67/05072016,22860,,,8766,23.43,8873,23.55,,,10243,20.99,17906,23.04,17918,17.36,,,18494,22.66/05072016,22920,,,8766,23.43,8873,23.55,9259,21.55,,,,,17918,17.35,,,,/05072016,22980,,,8766,23.43,8873,23.55,9259,21.55,10243,20.99,17906,23.05,,,,,18494,22.65/05072016,23040,,,8766,23.43,,,9259,21.55,10243,20.99,17906,23.04,17918,17.35,,,18494,22.66/05072016,23100,,,,,,,9259,21.55,10243,20.99,,,17918,17.34,,,,/05072016,23160,,,8766,23.36,8873,23.55,9259,21.55,10243,20.99,17906,23.03,,,,,18494,22.66/05072016,23220,,,8766,23.43,8873,23.55,9259,21.55,10243,20.99,17906,23.02,17918,17.32,,,,/05072016,23280,,,,,,,9259,21.55,10243,20.99,17906,23.04,17918,17.31,,,18494,22.65/05072016,23340,,,8766,23.36,8873,23.55,,,10243,20.99,,,17918,17.30,,,18494,22.66/05072016,23400,,,8766,23.43,8873,23.55,,,10243,20.99,17906,23.02,17918,17.30,,,18494,22.64/05072016,23460,,,8766,23.43,8873,23.55,9259,21.55,10243,20.99,17906,23.03,,,,,,/05072016,23520,,,8766,23.36,8873,23.55,,,10243,20.99,,,17918,17.29,,,18494,22.64/05072016,23580,,,8766,23.43,,,9259,21.55,,,17906,23.03,17918,17.30,,,18494,22.64/05072016,23640,,,8766,23.43,8873,23.55,9259,21.55,10243,20.99,,,17918,17.29,,,18494,22.62/05072016,23700,,,,,8873,23.55,9259,21.55,10243,20.99,17906,23.02,,,,,18494,22.63/05072016,23760,,,8766,23.36,,,,,10243,20.99,17906,23.01,17918,17.28,,,,/05072016,23820,,,,,,,9259,21.55,,,17906,23.02,17918,17.28,,,18494,22.62/05072016,23880,,,8766,23.36,8873,23.55,9259,21.55,10243,20.99,,,17918,17.26,,,18494,22.63/05072016,23940,,,8766,23.36,,,9259,21.55,,,17906,23.01,,,,,,/05072016,24000,,,8766,23.36,8873,23.55,9259,21.55,10243,20.99,17906,23.00,17918,17.26,,,18494,22.62/05072016,24060,,,8766,23.36,8873,23.55,9259,21.55,10243,20.99,17906,22.98,,,,,,/05072016,24120,,,,,8873,23.55,9259,21.55,10243,20.99,17906,23.00,17918,17.24,,,18494,22.62/05072016,24180,,,8766,23.36,8873,23.55,9259,21.55,10243,20.99,17906,23.00,,,,,18494,22.61/05072016,24240,,,,,,,9259,21.55,10243,20.99,17906,22.99,,,,,18494,22.61/05072016,24300,,,8766,23.36,8873,23.55,9259,21.55,10243,20.99,,,,,,,18494,22.61/05072016,24360,,,8766,23.36,,,9259,21.55,10243,20.99,17906,22.99,17918,17.23,,,,/05072016,24420,,,8766,23.36,,,9259,21.55,10243,20.99,17906,22.99,,,,,18494,22.60/05072016,24480,,,,,,,9259,21.55,10243,20.99,,,17918,17.22,,,18494,22.60/05072016,24540,,,8766,23.43,,,9259,21.55,10243,20.99,17906,22.98,17918,17.21,,,,/05072016,24600,,,,,8873,23.55,9259,21.55,,,17906,22.98,17918,17.22,,,18494,22.60/05072016,24660,,,8766,23.36,8873,23.49,9259,21.55,10243,20.99,,,17918,17.21,,,18494,22.60/05072016,24720,,,8766,23.36,8873,23.55,9259,21.55,10243,20.99,17906,22.99,,,,,18494,22.59/05072016,24780,,,8766,23.36,8873,23.55,9259,21.55,10243,20.99,17906,22.99,17918,17.18,,,18494,22.59/05072016,24840,,,8766,23.36,8873,23.55,,,,,,,,,,,,/05072016,24900,,,,,8873,23.55,9259,21.55,10243,20.93,17906,22.97,17918,17.18,,,18494,22.59/05072016,24960,,,8766,23.36,8873,23.55,,,10243,20.93,,,17918,17.17,,,,/05072016,25020,,,8766,23.36,,,,,10243,20.99,17906,22.97,,,,,18494,22.57/05072016,25080,,,8766,23.36,8873,23.55,9259,21.55,10243,20.99,,,17918,17.16,,,,/05072016,25140,,,,,8873,23.55,9259,21.55,10243,20.99,17906,22.98,17918,17.14,,,18494,22.58/05072016,25200,,,,,8873,23.55,9259,21.55,10243,20.99,,,17918,17.14,,,18494,22.58/05072016,25260,,,8766,23.36,8873,23.55,9259,21.55,10243,20.99,17906,22.96,,,,,,/05072016,25320,,,,,8873,23.55,9259,21.55,10243,20.99,17906,22.94,17918,17.13,,,18494,22.58/05072016,25380,,,8766,23.36,8873,23.55,9259,21.55,10243,20.99,,,17918,17.12,,,18494,22.56/05072016,25440,,,,,8873,23.55,9259,21.55,10243,20.99,17906,22.95,17918,17.12,,,18494,22.56/05072016,25500,,,,,8873,23.55,9259,21.55,10243,20.99,17906,22.95,,,,,,/05072016,25560,,,8766,23.36,8873,23.55,9259,21.55,10243,20.99,17906,22.94,17918,17.09,,,18494,22.56/05072016,25620,,,8766,23.36,8873,23.55,9259,21.55,10243,20.99,17906,22.94,17918,17.10,,,18494,22.58/05072016,25680,,,8766,23.36,,,9259,21.55,10243,20.93,17906,22.95,17918,17.07,,,18494,22.56/05072016,25740,,,8766,23.36,8873,23.55,9259,21.55,10243,20.99,17906,22.93,17918,17.06,,,,/05072016,25800,,,8766,23.36,,,,,10243,20.99,,,,,,,18494,22.56/05072016,25860,,,8766,23.36,8873,23.55,9259,21.55,10243,20.99,17906,22.94,17918,17.06,,,18494,22.56/05072016,25920,,,8766,23.36,8873,23.55,9259,21.55,,,17906,22.95,17918,17.03,,,18494,22.56/05072016,25980,,,,,8873,23.55,9259,21.55,10243,20.99,17906,22.94,,,,,18494,22.56/05072016,26040,,,8766,23.36,8873,23.55,9259,21.55,10243,20.99,17906,22.94,17918,17.04,,,18494,22.56/05072016,26100,,,8766,23.36,8873,23.55,,,10243,20.99,17906,22.93,,,,,,/05072016,26160,,,8766,23.36,8873,23.55,9259,21.55,10243,20.93,17906,22.92,17918,17.03,,,18494,22.56/05072016,26220,,,8766,23.36,,,9259,21.55,10243,20.99,17906,22.93,,,,,18494,22.55/05072016,26280,,,8766,23.36,8873,23.55,9259,21.55,10243,20.99,17906,22.93,17918,17.03,,,18494,22.55/05072016,26340,,,8766,23.36,,,9259,21.55,10243,20.99,,,17918,17.02,,,,/05072016,26400,,,8766,23.36,8873,23.55,9259,21.55,10243,20.99,17906,22.92,17918,17.02,,,18494,22.55/05072016,26460,,,8766,23.36,8873,23.55,9259,21.55,,,17906,22.91,,,,,18494,22.54/05072016,26520,,,8766,23.36,8873,23.55,9259,21.55,10243,20.93,17906,22.92,17918,17.02,,,,/05072016,26580,,,8766,23.36,,,9259,21.55,10243,20.93,,,,,,,18494,22.54/05072016,26640,,,8766,23.36,8873,23.55,9259,21.55,10243,20.93,17906,22.90,17918,17.02,,,18494,22.54/05072016,26700,,,8766,23.36,8873,23.55,9259,21.55,10243,20.93,17906,22.91,17918,17.00,,,18494,22.54/05072016,26760,,,,,8873,23.55,9259,21.55,10243,20.93,,,,,,,18494,22.54/05072016,26820,,,8766,23.36,8873,23.55,9259,21.55,10243,20.99,17906,22.90,17918,17.02,,,,/05072016,26880,,,8766,23.36,8873,23.55,9259,21.55,10243,20.93,,,,,,,18494,22.54/05072016,26940,,,8766,23.36,8873,23.55,9259,21.55,,,17906,22.90,17918,17.01,,,,/05072016,27000,,,8766,23.36,8873,23.55,9259,21.55,,,17906,22.91,17918,17.03,,,18494,22.52/05072016,27060,,,,,8873,23.55,9259,21.55,10243,20.93,,,17918,17.02,,,,/05072016,27120,,,8766,23.36,8873,23.55,9259,21.55,10243,20.93,17906,22.90,17918,17.04,,,18494,22.52/05072016,27180,,,,,8873,23.55,9259,21.55,10243,20.93,17906,22.88,,,,,,/05072016,27240,,,8766,23.36,8873,23.55,9259,21.55,10243,20.93,,,17918,17.01,,,18494,22.52/05072016,27300,,,8766,23.36,,,9259,21.55,10243,20.93,17906,22.88,,,,,,/05072016,27360,,,8766,23.36,8873,23.55,9259,21.55,,,17906,22.88,17918,17.03,,,18494,22.52/05072016,27420,,,8766,23.36,8873,23.55,9259,21.55,10243,20.99,,,17918,17.03,,,18494,22.53/05072016,27480,,,8766,23.36,8873,23.55,,,10243,20.93,17906,22.88,,,,,,/05072016,27540,,,,,8873,23.55,9259,21.55,10243,20.93,,,17918,17.04,,,18494,22.52/05072016,27600,,,8766,23.36,8873,23.55,,,,,17906,22.88,,,,,18494,22.51/05072016,27660,,,8766,23.36,8873,23.55,,,10243,20.93,17906,22.88,17918,17.04,,,,/05072016,27720,,,8766,23.36,8873,23.55,9259,21.55,10243,20.93,17906,22.88,17918,17.06,,,18494,22.51/05072016,27780,,,8766,23.36,8873,23.55,9259,21.55,,,17906,22.87,,,,,,/05072016,27840,,,8766,23.36,,,9259,21.55,10243,20.93,17906,22.87,17918,17.05,,,18494,22.50/05072016,27900,,,8766,23.36,8873,23.55,9259,21.55,10243,20.93,17906,22.88,,,,,18494,22.50/05072016,27960,,,8766,23.30,8873,23.55,9259,21.55,,,,,17918,17.06,,,,/05072016,28020,,,8766,23.36,8873,23.55,9259,21.55,10243,20.93,17906,22.86,,,,,18494,22.50/05072016,28080,,,8766,23.36,8873,23.55,9259,21.55,10243,20.93,17906,22.87,,,,,18494,22.50/05072016,28140,,,,,8873,23.55,9259,21.55,10243,20.93,17906,22.86,,,,,18494,22.50/05072016,28200,,,8766,23.36,8873,23.55,9259,21.55,,,,,17918,17.09,,,,/05072016,28260,,,8766,23.36,,,9259,21.55,10243,20.93,17906,22.86,17918,17.10,,,18494,22.50/05072016,28320,,,,,8873,23.55,9259,21.55,10243,20.93,17906,22.86,,,,,,/05072016,28380,,,,,8873,23.55,,,10243,20.93,,,17918,17.12,,,18494,22.49/05072016,28440,,,8766,23.36,,,9259,21.55,10243,20.93,17906,22.85,17918,17.10,,,18494,22.49/05072016,28500,,,8766,23.36,8873,23.55,9259,21.55,10243,20.93,17906,22.84,17918,17.11,,,,/05072016,28560,,,8766,23.36,8873,23.49,9259,21.55,10243,20.93,17906,22.85,,,,,18494,22.48/05072016,28620,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,,,17918,17.12,,,18494,22.49/05072016,28680,,,8766,23.36,8873,23.55,9259,21.55,10243,20.93,17906,22.84,17918,17.12,,,18494,22.50/05072016,28740,,,,,8873,23.49,9259,21.55,10243,20.93,,,,,,,,/05072016,28800,,,8766,23.36,8873,23.55,,,10243,20.93,17906,22.84,17918,17.15,,,18494,22.47/05072016,28860,,,8766,23.36,8873,23.49,9259,21.55,,,,,17918,17.16,,,18494,22.47/05072016,28920,,,,,8873,23.55,9259,21.55,10243,20.93,17906,22.83,,,,,,/05072016,28980,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,,,17918,17.16,,,18494,22.47/05072016,29040,,,8766,23.36,,,9259,21.55,10243,20.93,17906,22.83,,,,,18494,22.47/05072016,29100,,,,,8873,23.55,9259,21.55,10243,20.93,17906,22.83,17918,17.18,,,,/05072016,29160,,,8766,23.36,,,9259,21.55,10243,20.93,17906,22.84,17918,17.20,,,,/05072016,29220,,,8766,23.36,,,9259,21.55,10243,20.93,,,,,,,18494,22.46/05072016,29280,,,8766,23.36,8873,23.55,9259,21.55,10243,20.93,17906,22.83,17918,17.19,,,18494,22.46/05072016,29340,,,8766,23.36,8873,23.55,9259,21.55,10243,20.93,,,,,,,18494,22.47/05072016,29400,,,8766,23.30,,,9259,21.55,10243,20.93,17906,22.83,,,,,,/05072016,29460,,,8766,23.36,8873,23.49,9259,21.55,10243,20.93,17906,22.82,17918,17.22,,,18494,22.46/05072016,29520,,,,,8873,23.55,,,10243,20.93,,,,,,,18494,22.46/05072016,29580,,,8766,23.30,8873,23.49,,,10243,20.93,17906,22.82,17918,17.23,,,,/05072016,29640,,,8766,23.36,8873,23.49,9259,21.55,10243,20.93,,,,,,,18494,22.47/05072016,29700,,,8766,23.36,8873,23.49,,,10243,20.93,17906,22.81,17918,17.24,,,18494,22.46/05072016,29760,,,8766,23.36,8873,23.49,9259,21.55,10243,20.93,17906,22.81,17918,17.24,,,18494,22.45/05072016,29820,,,8766,23.36,8873,23.49,9259,21.55,10243,20.93,17906,22.81,,,,,,/05072016,29880,,,8766,23.30,8873,23.55,9259,21.55,,,,,17918,17.25,,,18494,22.45/05072016,29940,,,8766,23.36,,,,,10243,20.93,17906,22.81,17918,17.26,,,,/05072016,30000,,,8766,23.36,8873,23.55,9259,21.55,10243,20.93,17906,22.80,17918,17.26,,,18494,22.44/05072016,30060,,,,,,,9259,21.55,10243,20.93,,,17918,17.26,,,18494,22.44/05072016,30120,,,,,8873,23.49,,,10243,20.93,17906,22.80,17918,17.29,,,,/05072016,30180,,,8766,23.36,,,9259,21.55,,,17906,22.79,,,,,18494,22.44/05072016,30240,,,8766,23.30,8873,23.49,,,10243,20.93,,,17918,17.28,,,18494,22.44/05072016,30300,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,17906,22.80,17918,17.29,,,18494,22.44/05072016,30360,,,8766,23.36,8873,23.55,9259,21.55,10243,20.93,17906,22.81,17918,17.28,,,18494,22.43/05072016,30420,,,8766,23.30,8873,23.49,9259,21.55,10243,20.93,17906,22.78,,,,,18494,22.43/05072016,30480,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,,,17918,17.30,,,,/05072016,30540,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,17906,22.79,,,,,18494,22.44/05072016,30600,,,,,8873,23.49,,,10243,20.93,17906,22.79,17918,17.30,,,,/05072016,30660,,,,,8873,23.49,,,10243,20.93,,,17918,17.30,,,18494,22.43/05072016,30720,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,17906,22.78,,,,,18494,22.43/05072016,30780,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,17906,22.78,17918,17.31,,,,/05072016,30840,,,8766,23.36,8873,23.55,9259,21.55,,,17906,22.78,17918,17.31,,,18494,22.43/05072016,30900,,,8766,23.30,,,9259,21.55,10243,20.93,,,,,,,18494,22.43/05072016,30960,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,17906,22.79,17918,17.30,,,,/05072016,31020,,,,,8873,23.55,9259,21.55,,,17906,22.78,,,,,18494,22.42/05072016,31080,,,8766,23.30,8873,23.55,,,10243,20.93,17906,22.78,,,,,18494,22.43/05072016,31140,,,8766,23.30,,,,,10243,20.93,,,17918,17.32,,,,/05072016,31200,,,8766,23.30,8873,23.55,9259,21.55,,,17906,22.78,17918,17.32,,,18494,22.42/05072016,31260,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,17906,22.78,,,,,18494,22.42/05072016,31320,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,17906,22.78,17918,17.32,,,18494,22.40/05072016,31380,,,,,,,9259,21.55,10243,20.93,,,17918,17.32,,,18494,22.42/05072016,31440,,,8766,23.30,8873,23.55,,,10243,20.93,17906,22.76,,,,,18494,22.41/05072016,31500,,,,,8873,23.55,,,10243,20.93,17906,22.77,17918,17.33,,,,/05072016,31560,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,,,17918,17.33,,,18494,22.41/05072016,31620,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,17906,22.78,17918,17.33,,,,/05072016,31680,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,17906,22.75,,,,,18494,22.40/05072016,31740,,,8766,23.30,8873,23.55,9259,21.55,,,,,17918,17.34,,,,/05072016,31800,,,,,8873,23.55,9259,21.55,10243,20.93,17906,22.76,17918,17.36,,,18494,22.40/05072016,31860,,,8766,23.30,,,,,10243,20.93,17906,22.76,17918,17.36,,,18494,22.40/05072016,31920,,,8766,23.30,,,9259,21.55,10243,20.93,17906,22.75,17918,17.36,,,,/05072016,31980,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,,,17918,17.36,,,18494,22.40/05072016,32040,,,,,,,9259,21.55,10243,20.93,17906,22.74,17918,17.36,,,,/05072016,32100,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,17906,22.74,17918,17.38,,,18494,22.41/05072016,32160,,,,,8873,23.55,,,10243,20.93,17906,22.73,,,,,18494,22.40/05072016,32220,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,17906,22.74,17918,17.39,,,18494,22.40/05072016,32280,,,8766,23.30,,,9259,21.55,10243,20.93,,,17918,17.41,,,,/05072016,32340,,,,,8873,23.55,9259,21.55,10243,20.93,17906,22.74,,,,,18494,22.40/05072016,32400,,,8766,23.30,8873,23.55,,,10243,20.93,,,17918,17.42,,,,/05072016,32460,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,17906,22.74,,,,,18494,22.39/05072016,32520,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,17906,22.72,17918,17.43,,,18494,22.39/05072016,32580,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,,,17918,17.45,,,,/05072016,32640,,,8766,23.30,8873,23.55,9259,21.55,,,17906,22.72,17918,17.46,,,18494,22.38/05072016,32700,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,17906,22.72,,,,,18494,22.39/05072016,32760,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,17906,22.70,17918,17.47,,,,/05072016,32820,,,8766,23.30,8873,23.55,9259,21.55,,,,,,,,,18494,22.38/05072016,32880,,,8766,23.30,,,9259,21.55,,,17906,22.72,17918,17.49,,,18494,22.39/05072016,32940,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,17906,22.72,17918,17.48,,,,/05072016,33000,,,,,8873,23.61,9259,21.55,10243,20.93,17906,22.72,17918,17.49,,,18494,22.38/05072016,33060,,,8766,23.30,,,9259,21.55,10243,20.93,,,,,,,18494,22.38/05072016,33120,,,8766,23.30,8873,23.61,9259,21.55,,,17906,22.71,17918,17.52,,,18494,22.38/05072016,33180,,,8766,23.30,8873,23.61,9259,21.55,10243,20.93,17906,22.71,17918,17.53,,,18494,22.39/05072016,33240,,,8766,23.30,,,,,10243,20.93,17906,22.73,17918,17.53,,,18494,22.38/05072016,33300,,,8766,23.30,8873,23.61,9259,21.55,10243,20.93,,,17918,17.54,,,18494,22.40/05072016,33360,,,8766,23.30,8873,23.61,9259,21.55,10243,20.93,17906,22.73,,,,,,/05072016,33420,,,8766,23.30,8873,23.61,9259,21.55,10243,20.93,,,17918,17.55,,,18494,22.40/05072016,33480,,,,,8873,23.61,9259,21.55,,,17906,22.72,17918,17.57,,,18494,22.40/05072016,33540,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,17906,22.71,,,,,,/05072016,33600,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,,,17918,17.59,,,18494,22.38/05072016,33660,,,8766,23.30,,,9259,21.55,10243,20.93,17906,22.71,17918,17.59,,,,/05072016,33720,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,,,17918,17.61,,,18494,22.39/05072016,33780,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,17906,22.71,17918,17.61,,,18494,22.38/05072016,33840,,,8766,23.30,8873,23.55,9259,21.55,,,17906,22.70,17918,17.62,,,,/05072016,33900,,,8766,23.30,8873,23.55,,,10243,20.93,17906,22.70,17918,17.62,,,18494,22.38/05072016,33960,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,,,17918,17.64,,,18494,22.38/05072016,34020,,,8766,23.30,8873,23.55,9259,21.55,10243,20.93,17906,22.70,17918,17.64,,,,/05072016,34080,,,8766,23.30,,,9259,21.55,10243,20.93,17906,22.70,,,,,18494,22.37/05072016,34140,,,8766,23.30,,,9259,21.55,10243,20.93,,,17918,17.64,,,,/05072016,34200,,,8766,23.30,8873,23.49,,,10243,20.93,17906,22.70,17918,17.66,,,18494,22.38/05072016,34260,,,8766,23.30,8873,23.49,9259,21.55,,,,,17918,17.67,,,18494,22.37/05072016,34320,,,8766,23.30,8873,23.49,9259,21.55,10243,20.93,17906,22.69,17918,17.66,,,18494,22.39/05072016,34380,,,8766,23.30,8873,23.49,9259,21.55,,,17906,22.68,,,,,,/05072016,34440,,,,,8873,23.49,9259,21.55,10243,20.99,17906,22.69,17918,17.68,,,18494,22.38/05072016,34500,8466,22.99,8766,23.30,,,,,10243,20.99,,,,,,,18494,22.38/05072016,34560,,,8766,23.30,8873,23.49,9259,21.55,10243,20.99,17906,22.69,,,,,18494,22.39/05072016,34620,,,8766,23.30,8873,23.49,9259,21.55,10243,20.99,17906,22.68,,,,,18494,22.40/05072016,34680,,,,,8873,23.43,9259,21.55,10243,20.99,17906,22.67,,,,,,/05072016,34740,,,8766,23.30,8873,23.43,9259,21.61,10243,20.99,17906,22.68,17918,17.70,,,18494,22.41/05072016,34800,,,,,,,,,,,,,,,,,18494,22.41/05072016,34860,,,,,8873,23.43,9259,21.55,10243,20.99,17906,22.68,17918,17.70,,,18494,22.42/05072016,34920,,,,,,,,,,,17906,22.68,17918,17.70,,,,/05072016,34980,,,8766,23.30,8873,23.43,9259,21.55,10243,20.99,17906,22.67,17918,17.72,,,18494,22.44/05072016,35040,,,8766,23.30,8873,23.43,9259,21.55,10243,20.99,17906,22.67,17918,17.72,,,18494,22.46/05072016,35100,,,8766,23.36,,,,,10243,20.99,,,17918,17.72,,,18494,22.46/05072016,35160,,,8766,23.30,8873,23.43,9259,21.55,10243,20.99,17906,22.66,17918,17.72,,,18494,22.47/05072016,35220,,,,,8873,23.43,9259,21.55,10243,20.99,17906,22.66,,,,,18494,22.47/05072016,35280,,,8766,23.30,8873,23.43,9259,21.61,10243,20.99,,,17918,17.74,,,,/05072016,35340,,,8766,23.30,8873,23.43,9259,21.61,,,17906,22.67,17918,17.73,,,18494,22.46/05072016,35400,,,8766,23.36,8873,23.36,9259,21.61,10243,20.99,,,17918,17.72,,,18494,22.46/05072016,35460,,,8766,23.30,8873,23.36,9259,21.61,10243,21.05,17906,22.65,17918,17.73,,,,/05072016,35520,,,8766,23.30,8873,23.43,9259,21.61,10243,20.99,17906,22.66,,,,,18494,22.46/05072016,35580,,,8766,23.30,8873,23.36,,,10243,20.99,17906,22.65,17918,17.74,,,18494,22.46/05072016,35640,,,8766,23.30,,,9259,21.61,10243,20.99,,,,,,,18494,22.46/05072016,35700,,,8766,23.36,8873,23.36,9259,21.61,10243,20.99,17906,22.66,17918,17.75,,,18494,22.45/05072016,35760,,,8766,23.36,8873,23.36,9259,21.61,,,,,17918,17.76,,,,/05072016,35820,,,,,8873,23.36,9259,21.61,10243,20.99,17906,22.66,17918,17.78,,,18494,22.46/05072016,35880,,,8766,23.36,8873,23.36,,,10243,20.99,17906,22.65,,,,,,/05072016,35940,,,8766,23.36,8873,23.36,,,10243,20.99,17906,22.65,17918,17.78,,,18494,22.44/05072016,36000,,,,,8873,23.36,,,10243,20.93,,,17918,17.80,,,,/05072016,36060,,,,,8873,23.36,9259,21.61,,,17906,22.65,17918,17.81,,,18494,22.44/05072016,36120,,,8766,23.36,8873,23.36,9259,21.61,10243,20.99,17906,22.64,17918,17.82,,,18494,22.44/05072016,36180,,,8766,23.36,,,9259,21.61,10243,20.93,17906,22.65,,,,,,/05072016,36240,,,8766,23.36,8873,23.36,9259,21.61,10243,20.99,,,17918,17.84,,,,/05072016,36300,,,8766,23.36,,,9259,21.61,,,17906,22.64,,,,,18494,22.42/05072016,36360,,,8766,23.36,8873,23.36,9259,21.61,10243,20.93,17906,22.64,17918,17.86,,,,/05072016,36420,,,8766,23.36,8873,23.36,9259,21.55,10243,20.93,17906,22.64,17918,17.86,,,18494,22.43/05072016,36480,,,8766,23.36,8873,23.36,9259,21.61,10243,20.93,17906,22.66,,,,,18494,22.42/05072016,36540,,,,,8873,23.30,9259,21.61,10243,20.93,,,,,,,18494,22.41/05072016,36600,,,8766,23.36,8873,23.36,9259,21.61,10243,20.93,17906,22.65,,,,,18494,22.42/05072016,36660,,,8766,23.36,8873,23.30,,,,,17906,22.64,,,,,,/05072016,36720,,,8766,23.36,8873,23.30,,,10243,20.86,17906,22.64,,,,,18494,22.41/05072016,36780,,,8766,23.43,,,9259,21.55,10243,20.86,17906,22.64,17918,17.92,,,18494,22.41/05072016,36840,,,,,8873,23.30,9259,21.55,10243,20.86,17906,22.65,,,,,18494,22.40/05072016,36900,,,8766,23.36,8873,23.30,,,10243,20.86,,,17918,17.94,,,,/05072016,36960,,,8766,23.36,8873,23.30,9259,21.55,10243,20.86,17906,22.65,,,,,18494,22.40/05072016,37020,,,8766,23.43,8873,23.30,,,10243,20.86,17906,22.66,17918,17.95,,,,/05072016,37080,,,8766,23.43,8873,23.30,9259,21.55,10243,20.86,,,17918,17.96,,,18494,22.40/05072016,37140,,,8766,23.43,8873,23.30,,,10243,20.86,17906,22.69,,,,,18494,22.42/05072016,37200,,,8766,23.43,8873,23.30,9259,21.55,10243,20.86,17906,22.68,17918,17.99,,,18494,22.43/05072016,37260,,,8766,23.43,,,9259,21.55,,,17906,22.70,,,,,,/05072016,37320,,,,,8873,23.30,9259,21.55,10243,20.86,17906,22.74,17918,18.00,,,18494,22.44/05072016,37380,,,8766,23.43,8873,23.30,9259,21.55,10243,20.86,17906,22.75,17918,18.02,,,18494,22.44/05072016,37440,,,8766,23.43,8873,23.30,,,10243,20.86,,,17918,18.04,,,,/05072016,37500,,,8766,23.43,,,,,10243,20.86,17906,22.75,,,,,18494,22.44/05072016,37560,,,,,8873,23.24,9259,21.55,10243,20.80,,,17918,18.04,,,18494,22.44/05072016,37620,,,8766,23.43,,,9259,21.55,10243,20.86,17906,22.74,17918,18.07,,,18494,22.46/05072016,37680,,,8766,23.43,8873,23.30,9259,21.55,10243,20.80,,,,,,,18494,22.46/05072016,37740,,,8766,23.43,,,,,,,17906,22.76,17918,18.09,,,,/05072016,37800,,,,,8873,23.30,9259,21.55,10243,20.80,,,17918,18.11,,,,/05072016,37860,,,8766,23.43,8873,23.24,9259,21.55,10243,20.80,17906,22.75,,,,,18494,22.48/05072016,37920,,,8766,23.43,8873,23.30,9259,21.55,10243,20.80,17906,22.72,17918,18.12,,,18494,22.56/05072016,37980,,,8766,23.43,8873,23.24,9259,21.55,10243,20.80,17906,22.73,17918,18.12,,,,/05072016,38040,,,8766,23.43,8873,23.24,,,,,,,17918,18.14,,,18494,22.72/05072016,38100,,,,,,,,,10243,20.80,17906,22.74,,,,,,/05072016,38160,,,8766,23.43,8873,23.24,9259,21.55,10243,20.80,,,17918,18.14,,,18494,22.74/05072016,38220,,,8766,23.43,8873,23.24,9259,21.55,10243,20.80,17906,22.72,17918,18.16,,,,/05072016,38280,,,8766,23.43,8873,23.24,9259,21.55,10243,20.80,17906,22.73,,,,,18494,22.66/05072016,38340,,,8766,23.43,8873,23.24,9259,21.55,10243,20.80,17906,22.73,17918,18.19,,,18494,22.61/05072016,38400,,,,,8873,23.24,9259,21.55,10243,20.80,17906,22.71,,,,,,/05072016,38460,,,,,8873,23.24,,,10243,20.80,,,17918,18.20,,,18494,22.53/05072016,38520,,,8766,23.43,8873,23.24,9259,21.55,,,17906,22.71,,,,,18494,22.49/05072016,38580,,,8766,23.43,,,9259,21.55,10243,20.80,17906,22.72,17918,18.23,,,,/05072016,38640,,,8766,23.43,8873,23.24,9259,21.55,10243,20.80,17906,22.70,17918,18.24,,,18494,22.45/05072016,38700,,,8766,23.43,8873,23.24,9259,21.55,10243,20.80,17906,22.71,17918,18.24,,,,/05072016,38760,,,,,,,9259,21.55,10243,20.80,17906,22.71,17918,18.28,,,18494,22.40/05072016,38820,,,8766,23.43,8873,23.24,,,10243,20.80,,,17918,18.28,,,18494,22.38/05072016,38880,,,8766,23.43,,,,,10243,20.80,17906,22.70,,,,,,/05072016,38940,,,8766,23.43,,,9259,21.55,,,17906,22.70,,,,,18494,22.37/05072016,39000,,,8766,23.43,,,9259,21.55,10243,20.74,,,17918,18.32,,,18494,22.34/05072016,39060,,,8766,23.43,8873,23.18,,,10243,20.80,17906,22.70,17918,18.34,,,18494,22.32/05072016,39120,,,,,,,9259,21.55,,,17906,22.68,,,,,,/05072016,39180,,,8766,23.43,8873,23.18,9259,21.55,10243,20.80,17906,22.70,17918,18.36,,,18494,22.30/05072016,39240,,,8766,23.43,8873,23.18,9259,21.55,,,17906,22.69,,,,,,/05072016,39300,,,8766,23.43,8873,23.18,,,,,,,17918,18.39,,,18494,22.29/05072016,39360,,,8766,23.43,8873,23.18,,,10243,20.80,,,17918,18.40,,,18494,22.29/05072016,39420,,,8766,23.43,8873,23.18,9259,21.55,10243,20.80,17906,22.68,17918,18.43,,,,/05072016,39480,,,8766,23.43,8873,23.18,9259,21.55,,,17906,22.67,17918,18.45,,,18494,22.28/05072016,39540,,,8766,23.43,8873,23.18,9259,21.55,10243,20.80,,,,,,,18494,22.29/05072016,39600,,,,,8873,23.18,,,10243,20.80,17906,22.68,17918,18.47,,,18494,22.29/05072016,39660,,,8766,23.43,8873,23.11,9259,21.55,,,,,17918,18.48,,,,/05072016,39720,,,8766,23.43,,,9259,21.55,10243,20.80,17906,22.68,17918,18.50,,,18494,22.27/05072016,39780,,,8766,23.43,8873,23.18,9259,21.55,10243,20.80,,,17918,18.52,,,18494,22.28/05072016,39840,,,8766,23.43,8873,23.18,9259,21.55,10243,20.80,17906,22.68,,,,,,/05072016,39900,,,8766,23.43,8873,23.18,9259,21.55,10243,20.80,17906,22.67,17918,18.54,,,18494,22.26/05072016,39960,,,,,,,9259,21.55,10243,20.80,,,,,,,18494,22.26/05072016,40020,,,8766,23.43,8873,23.11,,,10243,20.80,17906,22.67,17918,18.56,,,18494,22.24/05072016,40080,,,8766,23.43,8873,23.18,9259,21.55,10243,20.80,17906,22.66,17918,18.58,,,,/05072016,40140,,,8766,23.43,8873,23.11,9259,21.55,10243,20.80,,,,,,,18494,22.18/05072016,40200,,,8766,23.36,8873,23.11,9259,21.55,10243,20.80,17906,22.66,17918,18.61,,,,/05072016,40260,,,,,8873,23.11,9259,21.55,10243,20.80,,,17918,18.64,,,,/05072016,40320,,,,,,,,,,,17906,22.65,17918,18.62,,,18494,22.16/05072016,40380,,,8766,23.43,8873,23.11,9259,21.55,10243,20.80,17906,22.65,,,,,18494,22.17/05072016,40440,,,8766,23.43,8873,23.11,9259,21.55,10243,20.80,,,17918,18.66,,,18494,22.16/05072016,40500,,,8766,23.43,,,9259,21.55,,,17906,22.65,17918,18.67,,,,/05072016,40560,,,8766,23.36,,,9259,21.55,10243,20.80,17906,22.64,17918,18.68,,,18494,22.14/05072016,40620,,,,,8873,23.11,9259,21.55,10243,20.80,17906,22.66,17918,18.70,,,18494,22.13/05072016,40680,,,8766,23.36,8873,23.11,9259,21.55,10243,20.80,,,17918,18.71,,,18494,22.10/05072016,40740,,,,,8873,23.11,,,10243,20.80,17906,22.64,,,,,,/05072016,40800,,,8766,23.36,8873,23.11,9259,21.55,10243,20.80,17906,22.62,17918,18.72,,,18494,22.08/05072016,40860,,,8766,23.36,8873,23.11,,,10243,20.80,,,,,,,,/05072016,40920,,,8766,23.43,8873,23.11,9259,21.55,10243,20.80,17906,22.63,17918,18.74,,,18494,22.08/05072016,40980,,,8766,23.43,8873,23.11,9259,21.55,10243,20.80,,,,,,,18494,22.07/05072016,41040,,,,,8873,23.05,9259,21.55,10243,20.80,17906,22.62,17918,18.78,,,,/05072016,41100,,,8766,23.36,8873,23.11,9259,21.55,10243,20.80,,,17918,18.78,,,18494,22.06/05072016,41160,,,8766,23.36,8873,23.11,9259,21.55,10243,20.80,17906,22.62,,,,,18494,22.05/05072016,41220,,,,,8873,23.11,,,10243,20.80,17906,22.60,17918,18.79,,,18494,22.03/05072016,41280,,,,,8873,23.11,9259,21.55,10243,20.80,,,17918,18.81,,,18494,22.03/05072016,41340,,,8766,23.36,,,9259,21.55,10243,20.80,17906,22.60,,,,,18494,22.02/05072016,41400,,,8766,23.43,8873,23.05,9259,21.55,10243,20.80,17906,22.60,17918,18.81,,,,/05072016,41460,,,8766,23.36,,,9259,21.55,10243,20.80,17906,22.61,17918,18.82,,,18494,22.02/05072016,41520,,,,,8873,23.05,9259,21.55,10243,20.80,17906,22.60,,,,,,/05072016,41580,,,,,8873,23.05,9259,21.55,10243,20.80,,,17918,18.82,,,18494,22.01/05072016,41640,,,8766,23.36,8873,23.05,,,,,,,17918,18.82,,,,/05072016,41700,,,8766,23.36,8873,23.05,9259,21.55,10243,20.80,17906,22.60,17918,18.84,,,18494,22.00/05072016,41760,,,,,,,,,10243,20.80,17906,22.58,,,,,18494,21.99/05072016,41820,,,8766,23.36,8873,23.05,9259,21.55,10243,20.80,17906,22.58,17918,18.84,,,18494,21.98/05072016,41880,,,8766,23.36,,,9259,21.55,,,17906,22.58,17918,18.84,,,,/05072016,41940,,,8766,23.36,8873,23.05,9259,21.55,10243,20.80,17906,22.57,,,,,,/05072016,42000,,,8766,23.36,8873,23.05,9259,21.55,,,,,17918,18.84,,,18494,21.94/05072016,42060,,,8766,23.36,8873,23.05,,,10243,20.80,17906,22.56,17918,18.84,,,,/05072016,42120,,,8766,23.36,8873,23.05,,,,,17906,22.57,,,,,18494,21.92/05072016,42180,8466,22.99,8766,23.36,8873,23.05,,,10243,20.80,17906,22.56,17918,18.84,,,18494,21.89/05072016,42240,8466,22.93,8766,23.36,,,,,10243,20.80,,,17918,18.86,,,18494,21.88/05072016,42300,,,8766,23.36,,,,,10243,20.80,17906,22.56,17918,18.84,,,18494,21.87/05072016,42360,8466,22.93,8766,23.36,8873,22.99,,,,,,,17918,18.85,,,18494,21.86/05072016,42420,8466,22.93,8766,23.36,8873,22.99,,,10243,20.80,17906,22.56,17918,18.85,,,,/05072016,42480,,,8766,23.36,8873,22.99,,,10243,20.80,17906,22.54,,,,,18494,21.86/05072016,42540,,,8766,23.36,8873,22.99,,,10243,20.80,,,17918,18.86,,,,/05072016,42600,8466,22.93,,,8873,22.99,,,10243,20.80,17906,22.54,,,,,18494,21.81/05072016,42660,8466,22.93,8766,23.36,,,,,10243,20.80,17906,22.54,17918,18.85,,,,/05072016,42720,8466,22.93,8766,23.36,8873,22.99,,,,,17906,22.54,17918,18.84,,,18494,21.78/05072016,42780,8466,22.93,8766,23.36,8873,22.99,,,10243,20.80,17906,22.52,,,,,18494,21.78/05072016,42840,8466,22.93,8766,23.36,,,,,10243,20.80,17906,22.52,17918,18.84,,,,/05072016,42900,8466,22.93,,,8873,22.99,,,10243,20.80,,,,,,,18494,21.76/05072016,42960,8466,22.93,,,8873,22.99,,,,,17906,22.53,17918,18.84,,,,/05072016,43020,8466,22.93,8766,23.36,8873,22.99,,,,,17906,22.53,17918,18.85,,,18494,21.75/05072016,43080,,,8766,23.36,8873,22.99,,,10243,20.80,,,17918,18.85,,,18494,21.74/05072016,43140,8466,22.93,8766,23.36,8873,22.99,,,,,17906,22.52,,,,,18494,21.72/05072016,43200,,,8766,23.36,8873,22.99,,,10243,20.80,,,17918,18.84,,,,/05072016,43260,8466,22.93,8766,23.36,8873,22.99,,,10243,20.80,17906,22.50,,,,,18494,21.70/05072016,43320,8466,22.93,,,8873,22.99,,,10243,20.80,17906,22.51,17918,18.84,,,,/05072016,43380,8466,22.93,8766,23.36,8873,22.99,,,10243,20.80,,,17918,18.84,,,18494,21.70/05072016,43440,,,8766,23.36,,,,,10243,20.80,17906,22.51,17918,18.83,,,18494,21.68/05072016,43500,8466,22.93,8766,23.36,,,,,,,17906,22.49,,,,,,/05072016,43560,8466,22.93,8766,23.30,8873,22.93,,,10243,20.80,17906,22.49,17918,18.84,,,18494,21.70/05072016,43620,,,8766,23.30,8873,22.99,,,10243,20.80,17906,22.49,17918,18.84,,,18494,21.68/05072016,43680,,,8766,23.36,8873,22.99,9259,21.55,,,,,17918,18.84,,,,/05072016,43740,8466,22.93,8766,23.36,8873,22.93,,,10243,20.80,17906,22.48,17918,18.85,,,18494,21.68/05072016,43800,8466,22.93,8766,23.36,8873,22.93,,,10243,20.80,17906,22.48,,,,,18494,21.66/05072016,43860,8466,22.93,8766,23.30,8873,22.93,,,10243,20.74,17906,22.47,17918,18.82,,,,/05072016,43920,8466,22.93,8766,23.36,,,9259,21.49,,,,,17918,18.83,,,18494,21.64/05072016,43980,8466,22.93,8766,23.30,8873,22.93,,,10243,20.74,17906,22.47,,,,,18494,21.65/05072016,44040,8466,22.93,8766,23.30,8873,22.93,,,10243,20.80,,,17918,18.83,,,18494,21.64/05072016,44100,,,8766,23.30,,,,,10243,20.80,17906,22.46,17918,18.83,,,18494,21.64/05072016,44160,8466,22.93,8766,23.30,8873,22.93,,,,,,,17918,18.82,,,18494,21.64/05072016,44220,8466,22.93,8766,23.36,8873,22.93,9259,21.55,10243,20.74,17906,22.45,17918,18.83,,,18494,21.64/05072016,44280,,,,,8873,22.93,9259,21.55,,,17906,22.45,17918,18.83,,,,/05072016,44340,,,8766,23.30,8873,22.93,9259,21.55,10243,20.74,,,17918,18.84,,,18494,21.63/05072016,44400,,,8766,23.30,8873,22.93,9259,21.55,10243,20.74,17906,22.46,17918,18.84,,,18494,21.64/05072016,44460,,,,,8873,22.93,9259,21.55,10243,20.80,17906,22.44,17918,18.83,,,,/05072016,44520,,,8766,23.30,8873,22.93,9259,21.55,10243,20.74,,,,,,,18494,21.64/05072016,44580,,,8766,23.30,8873,22.93,,,10243,20.74,17906,22.45,17918,18.83,,,,/05072016,44640,,,,,8873,22.99,9259,21.55,10243,20.74,17906,22.45,17918,18.84,,,18494,21.64/05072016,44700,,,8766,23.30,8873,22.93,,,10243,20.74,17906,22.43,17918,18.84,,,18494,21.66/05072016,44760,,,,,,,9259,21.55,10243,20.74,,,17918,18.84,,,,/05072016,44820,,,8766,23.30,8873,22.93,9259,21.55,10243,20.74,17906,22.44,,,,,18494,21.67/05072016,44880,,,8766,23.30,8873,22.93,,,,,17906,22.44,17918,18.84,,,18494,21.68/05072016,44940,,,8766,23.30,,,9259,21.49,10243,20.74,,,,,,,,/05072016,45000,,,8766,23.30,8873,22.93,,,10243,20.74,17906,22.44,17918,18.84,,,18494,21.67/05072016,45060,,,,,8873,22.93,9259,21.55,10243,20.74,,,17918,18.84,,,,/05072016,45120,,,8766,23.30,,,9259,21.55,10243,20.74,17906,22.44,,,,,18494,21.70/05072016,45180,,,,,8873,22.93,9259,21.49,10243,20.74,17906,22.44,,,,,18494,21.70/05072016,45240,,,,,8873,22.93,,,,,17906,22.43,,,,,18494,21.70/05072016,45300,,,8766,23.30,8873,22.93,9259,21.55,10243,20.74,,,17918,18.82,,,,/05072016,45360,,,8766,23.30,8873,22.93,9259,21.49,10243,20.68,17906,22.44,17918,18.84,,,18494,21.68/05072016,45420,,,8766,23.30,,,9259,21.49,10243,20.68,17906,22.43,17918,18.82,,,18494,21.66/05072016,45480,,,,,8873,22.93,,,10243,20.68,17906,22.42,,,,,18494,21.66/05072016,45540,,,8766,23.30,8873,22.93,9259,21.49,10243,20.68,17906,22.41,17918,18.83,,,18494,21.66/05072016,45600,,,8766,23.30,8873,22.93,9259,21.49,,,17906,22.41,,,,,,/05072016,45660,,,,,8873,22.93,,,10243,20.68,17906,22.42,17918,18.84,,,18494,21.66/05072016,45720,,,8766,23.30,8873,22.93,9259,21.49,10243,20.68,,,17918,18.83,,,18494,21.64/05072016,45780,,,,,8873,22.93,9259,21.55,10243,20.68,17906,22.41,17918,18.84,,,,/05072016,45840,,,8766,23.30,8873,22.93,9259,21.55,10243,20.74,17906,22.40,,,,,18494,21.60/05072016,45900,,,8766,23.30,8873,22.93,,,,,,,,,,,18494,21.61/05072016,45960,,,8766,23.30,8873,22.86,9259,21.55,10243,20.68,17906,22.41,17918,18.83,,,18494,21.59/05072016,46020,,,,,8873,22.86,9259,21.55,10243,20.74,17906,22.40,17918,18.82,,,18494,21.61/05072016,46080,,,8766,23.30,8873,22.93,9259,21.49,10243,20.74,,,17918,18.83,,,18494,21.62/05072016,46140,,,8766,23.30,8873,22.86,9259,21.55,10243,20.74,17906,22.40,,,,,18494,21.62/05072016,46200,,,8766,23.30,8873,22.86,9259,21.55,10243,20.74,17906,22.40,17918,18.82,,,,/05072016,46260,,,,,,,9259,21.55,10243,20.74,,,,,,,18494,21.63/05072016,46260,,,,,,,9259,21.55,10243,20.74,,,,,,,18494,21.63/05072016,46320,,,8766,23.30,8873,22.86,9259,21.55,10243,20.74,17906,22.40,17918,18.82,,,18494,21.64/05072016,46380,,,8766,23.30,8873,22.86,9259,21.55,10243,20.74,,,17918,18.81,,,18494,21.66/05072016,46440,,,,,,,9259,21.49,,,17906,22.40,,,,,,/05072016,46500,,,8766,23.30,8873,22.86,9259,21.55,10243,20.74,,,17918,18.84,,,18494,21.66/05072016,46560,,,8766,23.30,8873,22.86,,,10243,20.74,17906,22.39,17918,18.84,,,18494,21.66/05072016,46620,,,8766,23.30,8873,22.86,9259,21.55,10243,20.74,,,17918,18.83,,,18494,21.67/05072016,46680,,,8766,23.30,8873,22.86,9259,21.55,10243,20.74,17906,22.38,17918,18.83,,,18494,21.68/05072016,46740,,,8766,23.30,8873,22.86,9259,21.55,10243,20.74,17906,22.39,,,,,,/05072016,46800,,,8766,23.30,8873,22.86,9259,21.55,10243,20.74,,,17918,18.86,,,,/05072016,46860,,,8766,23.30,8873,22.86,,,10243,20.74,17906,22.38,,,,,18494,21.68/05072016,46920,,,,,8873,22.86,9259,21.55,,,17906,22.38,17918,18.86,,,18494,21.70/05072016,46980,,,8766,23.30,,,9259,21.55,10243,20.74,17906,22.38,,,,,,/05072016,47040,,,8766,23.30,8873,22.86,9259,21.55,10243,20.80,17906,22.39,,,,,18494,21.71/05072016,47100,,,8766,23.30,8873,22.86,,,10243,20.80,17906,22.39,,,,,,/05072016,47160,,,8766,23.30,8873,22.86,9259,21.55,10243,20.74,17906,22.38,17918,18.95,,,18494,21.72/05072016,47220,,,,,8873,22.86,9259,21.55,10243,20.80,,,17918,18.96,,,18494,21.72/05072016,47280,,,8766,23.30,8873,22.86,9259,21.55,10243,20.80,17906,22.38,17918,18.99,,,18494,21.73/05072016,47340,,,8766,23.30,8873,22.86,,,10243,20.80,17906,22.37,,,,,,/05072016,47400,,,,,8873,22.86,9259,21.55,10243,20.80,17906,22.39,17918,19.02,,,18494,21.73/05072016,47460,,,8766,23.30,8873,22.86,9259,21.55,,,17906,22.38,17918,19.04,,,18494,21.74/05072016,47520,,,8766,23.30,8873,22.86,9259,21.55,10243,20.80,17906,22.38,,,,,18494,21.75/05072016,47580,,,8766,23.30,8873,22.86,9259,21.55,10243,20.80,17906,22.39,17918,19.06,,,18494,21.75/05072016,47640,,,8766,23.30,8873,22.86,9259,21.55,10243,20.80,17906,22.38,,,,,18494,21.75/05072016,47700,,,,,8873,22.86,,,10243,20.86,17906,22.39,17918,19.10,,,,/05072016,47760,,,8766,23.30,,,9259,21.55,10243,20.86,,,17918,19.13,,,18494,21.75/05072016,47820,,,8766,23.30,8873,22.86,,,10243,20.86,17906,22.38,,,,,18494,21.76/05072016,47880,,,8766,23.30,8873,22.86,9259,21.55,10243,20.86,17906,22.38,17918,19.15,,,18494,21.78/05072016,47940,,,,,8873,22.86,9259,21.55,10243,20.86,17906,22.40,17918,19.16,,,18494,21.78/05072016,48000,,,8766,23.30,8873,22.86,,,10243,20.86,17906,22.39,,,,,,/05072016,48060,,,8766,23.30,8873,22.86,9259,21.61,10243,20.86,,,,,,,18494,21.79/05072016,48120,,,8766,23.30,,,9259,21.61,10243,20.93,17906,22.38,17918,19.25,,,18494,21.78/05072016,48180,,,8766,23.30,8873,22.86,9259,21.61,10243,20.86,,,17918,19.29,,,18494,21.78/05072016,48240,,,8766,23.30,8873,22.86,9259,21.61,10243,20.93,17906,22.38,,,,,,/05072016,48300,,,8766,23.30,,,9259,21.61,10243,20.93,,,17918,19.32,,,18494,21.78/05072016,48360,,,8766,23.30,8873,22.86,9259,21.61,,,17906,22.38,,,,,18494,21.80/05072016,48420,,,8766,23.30,8873,22.86,,,10243,20.93,17906,22.37,17918,19.38,,,,/05072016,48480,,,8766,23.30,8873,22.86,9259,21.61,10243,20.99,,,,,,,18494,21.79/05072016,48540,,,8766,23.36,8873,22.86,9259,21.61,10243,20.93,17906,22.38,17918,19.40,,,18494,21.80/05072016,48600,,,8766,23.30,,,9259,21.61,,,17906,22.38,17918,19.45,,,18494,21.80/05072016,48660,,,8766,23.30,8873,22.86,9259,21.61,10243,20.99,17906,22.36,,,,,,/05072016,48720,,,8766,23.36,8873,22.86,9259,21.61,10243,20.99,,,17918,19.49,,,18494,21.80/05072016,48780,,,8766,23.36,8873,22.86,9259,21.61,10243,20.99,17906,22.36,17918,19.53,,,,/05072016,48840,,,,,8873,22.86,9259,21.61,10243,20.99,17906,22.38,17918,19.55,,,18494,21.82/05072016,48900,,,8766,23.36,8873,22.86,9259,21.61,10243,20.99,17906,22.37,17918,19.58,,,,/05072016,48960,,,8766,23.36,8873,22.86,9259,21.61,10243,21.05,,,,,,,18494,21.82/05072016,49020,,,8766,23.36,,,9259,21.61,10243,21.05,17906,22.37,17918,19.64,,,,/05072016,49080,,,,,8873,22.86,9259,21.61,10243,21.05,,,17918,19.67,,,18494,21.82/05072016,49140,,,8766,23.36,8873,22.86,,,,,17906,22.36,,,,,18494,21.83/05072016,49200,,,8766,23.36,8873,22.86,9259,21.61,,,17906,22.37,17918,19.71,,,18494,21.83/05072016,49260,,,8766,23.36,8873,22.86,9259,21.68,10243,21.11,17906,22.36,17918,19.73,,,,/05072016,49320,,,8766,23.36,8873,22.86,,,10243,21.11,17906,22.37,17918,19.74,,,18494,21.83/05072016,49380,,,8766,23.36,8873,22.86,9259,21.61,10243,21.11,,,,,,,,/05072016,49440,,,,,8873,22.86,9259,21.61,10243,21.11,17906,22.35,17918,19.76,,,18494,21.84/05072016,49500,,,8766,23.36,8873,22.86,9259,21.68,10243,21.11,17906,22.36,17918,19.78,,,18494,21.83/05072016,49560,,,8766,23.36,8873,22.86,9259,21.61,,,17906,22.35,17918,19.80,,,,/05072016,49620,,,8766,23.36,8873,22.86,9259,21.61,10243,21.11,,,,,,,18494,21.85/05072016,49680,,,8766,23.36,8873,22.86,9259,21.68,10243,21.11,17906,22.35,17918,19.84,,,,/05072016,49740,,,8766,23.36,,,9259,21.61,10243,21.11,17906,22.35,17918,19.84,,,18494,21.84/05072016,49800,,,8766,23.36,8873,22.86,,,,,17906,22.36,,,,,,/05072016,49860,,,8766,23.36,8873,22.86,9259,21.68,10243,21.18,,,17918,19.85,,,18494,21.84/05072016,49920,,,8766,23.36,,,,,10243,21.18,17906,22.37,,,,,18494,21.85/05072016,49980,,,8766,23.36,8873,22.86,,,,,17906,22.36,17918,19.87,,,18494,21.86/05072016,50040,,,8766,23.36,8873,22.86,,,10243,21.18,,,,,,,,/05072016,50100,,,8766,23.36,8873,22.86,9259,21.68,,,17906,22.38,17918,19.88,,,18494,21.86/05072016,50160,,,8766,23.36,8873,22.86,,,10243,21.18,,,17918,19.89,,,18494,21.86/05072016,50220,,,8766,23.36,8873,22.86,9259,21.68,10243,21.24,17906,22.36,17918,19.88,,,,/05072016,50280,,,8766,23.36,8873,22.86,,,10243,21.24,17906,22.34,17918,19.89,,,18494,21.86/05072016,50340,,,8766,23.36,,,9259,21.68,10243,21.24,,,,,,,,/05072016,50400,,,8766,23.36,8873,22.86,,,10243,21.24,17906,22.36,17918,19.91,,,18494,21.86/05072016,50460,,,8766,23.36,8873,22.80,,,10243,21.24,,,,,,,,/05072016,50520,,,8766,23.36,8873,22.80,9259,21.68,,,17906,22.34,17918,19.94,,,18494,21.87/05072016,50580,,,,,8873,22.86,9259,21.68,10243,21.24,17906,22.34,,,,,18494,21.88/05072016,50640,,,8766,23.36,8873,22.86,9259,21.68,,,,,,,,,,/05072016,50700,,,8766,23.43,8873,22.86,9259,21.68,10243,21.24,17906,22.35,17918,19.95,,,18494,21.87/05072016,50760,,,8766,23.43,8873,22.86,9259,21.68,10243,21.24,17906,22.35,17918,20.00,,,,/05072016,50820,,,8766,23.43,8873,22.86,9259,21.68,10243,21.30,,,17918,20.01,,,18494,21.88/05072016,50880,,,,,8873,22.86,9259,21.68,10243,21.30,17906,22.36,,,,,18494,21.88/05072016,50940,,,8766,23.43,,,9259,21.68,,,,,17918,20.03,,,,/05072016,51000,,,8766,23.43,8873,22.86,9259,21.68,10243,21.24,17906,22.35,17918,20.05,,,,/05072016,51060,,,,,8873,22.86,9259,21.68,,,17906,22.35,17918,20.08,,,18494,21.88/05072016,51120,,,8766,23.43,8873,22.86,9259,21.68,10243,21.30,,,17918,20.11,,,18494,21.90/05072016,51180,,,8766,23.43,8873,22.86,,,10243,21.30,17906,22.35,17918,20.11,,,18494,21.89/05072016,51240,,,,,,,9259,21.68,10243,21.30,17906,22.36,,,,,,/05072016,51300,,,8766,23.43,,,9259,21.68,10243,21.30,17906,22.35,17918,20.14,,,18494,21.88/05072016,51360,,,8766,23.43,8873,22.86,9259,21.68,10243,21.30,,,,,,,18494,21.89/05072016,51420,,,8766,23.43,,,9259,21.68,10243,21.30,17906,22.35,17918,20.19,,,18494,21.89/05072016,51480,,,8766,23.43,8873,22.86,,,,,,,,,,,,/05072016,51540,,,,,8873,22.86,9259,21.74,10243,21.30,17906,22.35,17918,20.24,,,18494,21.89/05072016,51600,,,8766,23.49,8873,22.86,9259,21.68,10243,21.30,17906,22.36,,,,,18494,21.90/05072016,51660,,,,,8873,22.86,9259,21.68,10243,21.30,,,,,,,,/05072016,51720,,,8766,23.43,8873,22.86,9259,21.68,10243,21.30,17906,22.36,17918,20.28,,,18494,21.90/05072016,51780,,,8766,23.43,8873,22.86,9259,21.74,,,17906,22.36,17918,20.32,,,18494,21.90/05072016,51840,,,8766,23.49,8873,22.86,9259,21.74,10243,21.30,17906,22.36,,,,,,/05072016,51900,,,8766,23.49,8873,22.86,,,10243,21.30,17906,22.36,17918,20.32,,,18494,21.90/05072016,51960,,,8766,23.49,8873,22.86,9259,21.74,10243,21.30,,,17918,20.32,,,18494,21.90/05072016,52020,,,8766,23.49,,,,,,,17906,22.37,,,,,18494,21.90/05072016,52080,,,8766,23.49,8873,22.86,,,10243,21.30,,,17918,20.32,,,,/05072016,52140,,,,,,,9259,21.68,10243,21.30,17906,22.36,17918,20.36,,,18494,21.91/05072016,52200,,,8766,23.49,8873,22.86,9259,21.74,10243,21.30,,,17918,20.35,,,18494,21.90/05072016,52260,,,8766,23.49,8873,22.86,9259,21.68,10243,21.30,17906,22.36,,,,,18494,21.91/05072016,52320,,,,,8873,22.86,9259,21.74,10243,21.30,,,17918,20.34,,,18494,21.92/05072016,52380,,,8766,23.49,8873,22.86,,,,,17906,22.37,,,,,,/05072016,52440,,,8766,23.49,8873,22.86,9259,21.74,,,17906,22.37,17918,20.35,,,18494,21.90/05072016,52500,,,8766,23.49,8873,22.86,9259,21.74,10243,21.30,17906,22.36,17918,20.35,,,,/05072016,52560,,,8766,23.49,8873,22.86,9259,21.74,10243,21.30,,,17918,20.33,,,18494,21.92/05072016,52620,,,,,,,9259,21.68,10243,21.30,17906,22.36,,,,,,/05072016,52680,,,,,8873,22.86,9259,21.74,10243,21.30,17906,22.35,17918,20.36,,,18494,21.92/05072016,52740,,,8766,23.49,,,9259,21.74,10243,21.30,17906,22.35,17918,20.37,,,18494,21.93/05072016,52800,,,8766,23.49,8873,22.86,9259,21.74,10243,21.30,17906,22.35,17918,20.35,,,,/05072016,52860,,,8766,23.55,8873,22.86,,,,,,,17918,20.37,,,18494,21.92/05072016,52920,8466,23.11,8766,23.55,8873,22.86,9259,21.74,10243,21.36,17906,22.36,17918,20.37,,,18494,21.93/05072016,52980,8466,23.11,8766,23.55,8873,22.86,9259,21.74,10243,21.36,,,17918,20.40,,,18494,21.93/05072016,53040,,,8766,23.55,8873,22.86,9259,21.74,10243,21.30,17906,22.38,,,,,18494,21.94/05072016,53100,8466,23.11,8766,23.55,,,9259,21.74,,,17906,22.37,17918,20.41,,,,/05072016,53160,,,8766,23.55,8873,22.86,9259,21.74,,,,,17918,20.44,,,18494,21.94/05072016,53220,,,8766,23.55,8873,22.86,,,,,17906,22.36,,,,,18494,21.95/05072016,53280,,,8766,23.55,8873,22.86,9259,21.74,10243,21.30,17906,22.36,17918,20.47,,,18494,21.94/05072016,53340,,,8766,23.55,8873,22.93,9259,21.74,10243,21.36,17906,22.36,17918,20.52,,,18494,21.94/05072016,53400,,,,,8873,22.86,,,,,17906,22.37,,,,,,/05072016,53460,,,8766,23.55,,,9259,21.74,,,,,17918,20.55,,,18494,21.95/05072016,53520,8466,23.18,8766,23.55,,,,,10243,21.36,17906,22.36,17918,20.59,,,,/05072016,53580,,,8766,23.61,,,9259,21.74,10243,21.36,,,,,,,,/05072016,53640,,,8766,23.55,8873,22.93,9259,21.74,10243,21.36,17906,22.36,17918,20.64,,,18494,21.95/05072016,53700,,,,,8873,22.93,,,,,,,,,,,18494,21.97/05072016,53760,,,8766,23.61,,,9259,21.74,10243,21.36,17906,22.36,17918,20.68,,,,/05072016,53820,,,8766,23.61,8873,22.93,9259,21.74,,,,,17918,20.72,,,18494,21.97/05072016,53880,,,8766,23.61,8873,22.93,9259,21.74,10243,21.36,17906,22.37,17918,20.74,,,18494,21.97/05072016,53940,,,,,8873,22.99,,,10243,21.36,17906,22.37,17918,20.77,,,,/05072016,54000,,,,,8873,22.99,9259,21.74,10243,21.36,17906,22.36,,,,,18494,21.98/05072016,54060,,,8766,23.61,8873,22.99,,,10243,21.36,,,17918,20.82,,,18494,21.97/05072016,54120,,,8766,23.61,8873,22.99,9259,21.74,10243,21.36,17906,22.37,17918,20.84,,,,/05072016,54180,,,,,8873,22.99,9259,21.74,,,17906,22.38,17918,20.86,,,18494,21.98/05072016,54240,,,8766,23.61,8873,22.99,9259,21.74,10243,21.36,17906,22.38,,,,,18494,21.97/05072016,54300,,,,,8873,22.99,9259,21.74,10243,21.36,,,17918,20.90,,,18494,21.98/05072016,54360,,,,,8873,22.99,,,10243,21.36,17906,22.38,17918,20.93,,,,/05072016,54420,,,8766,23.61,8873,22.99,9259,21.74,10243,21.36,17906,22.37,17918,20.97,,,18494,21.98/05072016,54480,,,,,8873,22.99,9259,21.74,10243,21.36,17906,22.38,17918,21.00,,,,/05072016,54540,,,8766,23.61,8873,22.99,9259,21.74,,,17906,22.37,,,,,18494,21.99/05072016,54600,,,,,,,9259,21.74,10243,21.36,,,,,,,18494,22.00/05072016,54660,,,8766,23.68,8873,22.99,9259,21.74,10243,21.36,17906,22.38,17918,21.06,,,18494,22.00/05072016,54720,,,8766,23.68,8873,22.99,,,10243,21.36,,,17918,21.10,,,,/05072016,54780,,,8766,23.68,8873,22.99,,,10243,21.36,17906,22.38,,,,,18494,22.01/05072016,54840,,,8766,23.68,,,9259,21.74,10243,21.36,,,17918,21.18,,,18494,22.00/05072016,54900,,,,,8873,22.99,9259,21.74,10243,21.36,17906,22.37,,,,,18494,22.02/05072016,54960,,,,,,,,,,,17906,22.38,17918,21.25,,,,/05072016,55020,,,8766,23.68,8873,23.05,9259,21.74,10243,21.36,,,17918,21.28,,,18494,22.01/05072016,55080,,,8766,23.68,8873,22.99,9259,21.74,10243,21.36,17906,22.37,,,,,18494,22.02/05072016,55140,,,8766,23.68,8873,23.05,,,10243,21.36,17906,22.39,17918,21.33,,,18494,22.02/05072016,55200,,,8766,23.68,8873,23.05,9259,21.74,,,,,17918,21.36,,,18494,22.02/05072016,55260,,,,,8873,23.05,,,10243,21.36,17906,22.39,17918,21.40,,,,/05072016,55320,,,,,8873,23.05,9259,21.74,10243,21.36,17906,22.38,17918,21.44,,,18494,22.02/05072016,55380,,,8766,23.68,,,9259,21.74,,,,,,,,,18494,22.02/05072016,55440,,,,,8873,23.05,9259,21.80,10243,21.43,17906,22.38,,,,,,/05072016,55500,,,8766,23.68,8873,23.05,,,10243,21.43,17906,22.40,17918,21.50,,,18494,22.03/05072016,55560,,,,,8873,23.05,9259,21.74,10243,21.43,,,,,,,,/05072016,55620,,,8766,23.74,,,9259,21.80,10243,21.43,17906,22.39,17918,21.53,,,18494,22.04/05072016,55680,,,,,8873,23.05,9259,21.74,,,17906,22.39,,,,,18494,22.05/05072016,55740,,,,,8873,23.05,9259,21.74,10243,21.43,,,17918,21.54,,,18494,22.05/05072016,55800,,,8766,23.74,,,9259,21.74,,,17906,22.39,,,,,,/05072016,55860,,,8766,23.74,8873,23.05,9259,21.80,10243,21.43,17906,22.40,17918,21.56,,,18494,22.04/05072016,55920,,,8766,23.74,8873,23.05,9259,21.74,,,17906,22.39,17918,21.58,,,,/05072016,55980,,,8766,23.74,8873,23.05,9259,21.80,10243,21.43,,,17918,21.60,,,18494,22.04/05072016,56040,,,,,8873,23.05,9259,21.80,10243,21.43,17906,22.40,17918,21.63,,,18494,22.05/05072016,56100,,,8766,23.74,8873,23.05,9259,21.74,10243,21.43,17906,22.40,17918,21.66,,,18494,22.06/05072016,56160,,,8766,23.74,8873,23.05,9259,21.74,10243,21.43,17906,22.40,,,,,,/05072016,56220,,,8766,23.74,,,9259,21.80,,,,,17918,21.69,,,18494,22.06/05072016,56280,,,8766,23.74,8873,23.05,,,10243,21.43,17906,22.41,17918,21.70,,,18494,22.05/05072016,56340,,,8766,23.80,8873,23.05,9259,21.80,10243,21.43,17906,22.40,17918,21.72,,,18494,22.07/05072016,56400,,,8766,23.80,8873,23.05,9259,21.74,10243,21.43,,,17918,21.74,,,,/05072016,56460,,,8766,23.74,8873,23.11,9259,21.80,10243,21.43,17906,22.40,,,,,18494,22.08/05072016,56520,,,8766,23.74,8873,23.05,,,10243,21.43,17906,22.41,17918,21.77,,,18494,22.07/05072016,56580,,,8766,23.80,8873,23.11,,,,,,,17918,21.78,,,18494,22.07/05072016,56640,,,,,8873,23.05,9259,21.80,10243,21.43,17906,22.41,17918,21.82,,,18494,22.08/05072016,56700,,,8766,23.80,8873,23.11,9259,21.80,10243,21.43,,,,,,,,/05072016,56760,,,8766,23.80,8873,23.05,,,10243,21.43,17906,22.42,17918,21.84,,,18494,22.08/05072016,56820,,,8766,23.80,8873,23.11,9259,21.80,,,17906,22.40,,,,,18494,22.08/05072016,56880,,,8766,23.80,8873,23.11,,,10243,21.43,,,17918,21.87,,,18494,22.10/05072016,56940,,,,,8873,23.05,9259,21.80,10243,21.43,17906,22.41,17918,21.90,,,18494,22.09/05072016,57000,,,8766,23.80,8873,23.11,9259,21.80,10243,21.49,17906,22.40,,,,,18494,22.09/05072016,57060,,,8766,23.80,8873,23.11,9259,21.80,10243,21.43,,,17918,21.91,,,18494,22.08/05072016,57120,,,8766,23.80,8873,23.11,,,,,17906,22.42,17918,21.94,,,18494,22.09/05072016,57180,,,8766,23.80,,,9259,21.80,10243,21.49,,,17918,21.94,,,18494,22.10/05072016,57240,,,8766,23.80,8873,23.11,9259,21.80,10243,21.43,17906,22.41,,,,,,/05072016,57300,,,8766,23.80,,,9259,21.80,10243,21.49,17906,22.41,,,,,18494,22.10/05072016,57360,,,8766,23.80,8873,23.11,9259,21.80,10243,21.43,17906,22.41,17918,21.98,,,18494,22.11/05072016,57420,,,8766,23.80,8873,23.11,9259,21.80,10243,21.49,,,,,,,18494,22.10/05072016,57480,8466,23.49,8766,23.86,8873,23.11,9259,21.80,10243,21.43,17906,22.41,17918,21.99,,,,/05072016,57540,,,,,8873,23.11,9259,21.80,10243,21.49,17906,22.42,,,,,18494,22.11/05072016,57600,,,8766,23.86,8873,23.11,,,,,17906,22.43,17918,22.01,,,18494,22.12/05072016,57660,,,,,8873,23.11,9259,21.80,10243,21.49,17906,22.42,,,,,,/05072016,57720,,,8766,23.86,,,9259,21.80,,,,,17918,22.03,,,18494,22.12/05072016,57780,,,8766,23.86,8873,23.11,9259,21.80,10243,21.43,17906,22.43,17918,22.02,,,,/05072016,57840,,,,,,,,,10243,21.43,17906,22.43,17918,22.04,,,18494,22.12/05072016,57900,,,8766,23.86,8873,23.11,9259,21.80,10243,21.49,,,,,,,,/05072016,57960,,,8766,23.86,,,9259,21.80,10243,21.49,17906,22.43,17918,22.04,,,18494,22.12/05072016,58020,,,8766,23.86,8873,23.11,9259,21.80,10243,21.49,17906,22.42,,,,,,/05072016,58080,,,8766,23.86,8873,23.11,9259,21.80,10243,21.49,17906,22.44,17918,22.06,,,18494,22.13/05072016,58140,8466,23.55,8766,23.86,,,9259,21.80,,,17906,22.41,17918,22.05,,,18494,22.13/05072016,58200,,,8766,23.86,8873,23.11,9259,21.80,10243,21.49,17906,22.42,,,,,18494,22.13/05072016,58260,,,8766,23.86,8873,23.11,,,10243,21.49,17906,22.43,17918,22.08,,,18494,22.13/05072016,58320,8466,23.55,8766,23.86,8873,23.11,,,10243,21.49,,,,,,,18494,22.14/05072016,58380,,,,,8873,23.11,9259,21.80,10243,21.49,17906,22.44,17918,22.12,,,,/05072016,58380,,,,,8873,23.11,9259,21.80,10243,21.49,17906,22.44,17918,22.12,,,,/05072016,58440,8466,23.61,8766,23.93,8873,23.11,,,10243,21.49,,,17918,22.15,,,18494,22.14/05072016,58500,,,8766,23.93,8873,23.11,,,10243,21.49,17906,22.43,17918,22.18,,,18494,22.14/05072016,58560,,,8766,23.93,8873,23.11,,,,,17906,22.44,,,,,18494,22.14/05072016,58620,,,8766,23.93,8873,23.18,9259,21.80,10243,21.49,17906,22.44,17918,22.23,,,18494,22.14/05072016,58680,,,,,8873,23.11,,,10243,21.49,,,17918,22.27,,,,/05072016,58740,,,8766,23.93,8873,23.11,9259,21.80,10243,21.49,17906,22.45,,,,,18494,22.15/05072016,58800,,,8766,23.93,8873,23.11,9259,21.80,10243,21.49,17906,22.45,17918,22.34,,,18494,22.15/05072016,58860,,,8766,23.99,,,9259,21.80,10243,21.49,,,,,,,18494,22.16/05072016,58920,,,,,8873,23.11,9259,21.80,10243,21.49,17906,22.45,17918,22.40,,,18494,22.16/05072016,58980,,,,,8873,23.18,9259,21.80,10243,21.49,,,17918,22.50,,,18494,22.16/05072016,59040,,,8766,23.99,8873,23.18,9259,21.80,10243,21.49,17906,22.43,17918,22.52,,,,/05072016,59100,,,8766,23.99,8873,23.18,9259,21.86,,,17906,22.43,17918,22.61,,,18494,22.16/05072016,59160,,,8766,23.99,8873,23.18,9259,21.80,10243,21.49,,,,,,,18494,22.17/05072016,59220,,,8766,23.99,8873,23.18,,,10243,21.55,,,17918,22.69,,,,/05072016,59280,,,8766,23.99,8873,23.18,9259,21.86,10243,21.55,17906,22.45,17918,22.78,,,18494,22.18/05072016,59340,,,8766,24.05,,,,,10243,21.55,,,,,,,18494,22.17/05072016,59400,,,8766,23.99,8873,23.18,9259,21.86,10243,21.55,17906,22.44,17918,22.85,,,18494,22.17/05072016,59460,,,8766,23.99,8873,23.18,9259,21.80,10243,21.55,17906,22.44,17918,22.88,,,,/05072016,59520,,,8766,24.05,8873,23.18,9259,21.86,10243,21.55,17906,22.44,17918,22.92,,,18494,22.18/05072016,59580,,,8766,24.05,,,9259,21.86,10243,21.55,17906,22.45,,,,,,/05072016,59640,,,8766,24.05,8873,23.18,9259,21.86,10243,21.61,,,17918,23.02,,,18494,22.20/05072016,59700,,,8766,24.05,8873,23.18,,,10243,21.61,17906,22.46,17918,23.04,,,,/05072016,59760,,,8766,24.05,8873,23.18,9259,21.86,,,17906,22.45,17918,23.12,,,18494,22.18/05072016,59820,,,8766,24.05,8873,23.18,9259,21.86,10243,21.61,17906,22.44,,,,,18494,22.18/05072016,59880,,,8766,24.05,8873,23.18,9259,21.86,10243,21.61,17906,22.46,17918,23.18,,,,/05072016,59940,,,8766,24.05,8873,23.18,,,10243,21.61,17906,22.46,17918,23.22,,,18494,22.19/05072016,60000,,,8766,24.05,8873,23.18,9259,21.86,10243,21.61,,,,,,,,/05072016,60060,,,8766,24.05,8873,23.18,9259,21.86,10243,21.68,17906,22.45,17918,23.28,,,18494,22.20/05072016,60120,,,8766,24.05,8873,23.18,9259,21.86,10243,21.68,17906,22.45,17918,23.35,,,18494,22.19/05072016,60180,,,8766,24.05,8873,23.18,9259,21.86,10243,21.68,17906,22.46,17918,23.40,,,,/05072016,60240,,,8766,24.05,8873,23.18,,,10243,21.68,17906,22.46,,,,,18494,22.20/05072016,60300,,,,,8873,23.18,9259,21.86,10243,21.68,,,17918,23.50,,,,/05072016,60360,,,8766,24.05,8873,23.18,9259,21.86,10243,21.68,17906,22.46,,,,,18494,22.20/05072016,60420,,,8766,24.05,8873,23.18,,,10243,21.68,,,17918,23.57,,,18494,22.20/05072016,60480,,,,,8873,23.18,,,10243,21.68,17906,22.46,17918,23.64,,,,/05072016,60540,,,,,8873,23.18,9259,21.86,,,17906,22.47,17918,23.73,,,18494,22.21/05072016,60600,,,8766,24.05,,,9259,21.86,10243,21.68,17906,22.47,17918,23.78,,,,/05072016,60660,,,8766,24.05,8873,23.18,9259,21.86,10243,21.74,17906,22.47,,,,,18494,22.20/05072016,60720,,,8766,24.05,8873,23.18,9259,21.86,,,,,17918,23.88,,,18494,22.22/05072016,60780,,,8766,24.05,,,9259,21.86,10243,21.74,17906,22.48,17918,23.95,,,18494,22.22/05072016,60840,,,8766,24.05,8873,23.18,9259,21.86,,,,,17918,24.00,,,,/05072016,60900,,,8766,24.05,8873,23.18,,,10243,21.74,17906,22.48,,,,,18494,22.21/05072016,60960,,,8766,24.05,,,9259,21.86,10243,21.74,,,17918,24.10,,,18494,22.21/05072016,61020,,,8766,24.05,8873,23.18,9259,21.80,,,17906,22.48,,,,,,/05072016,61080,,,,,8873,23.18,,,10243,21.74,,,,,,,18494,22.21/05072016,61140,,,8766,24.05,8873,23.18,9259,21.86,,,17906,22.47,17918,24.27,,,,/05072016,61200,,,8766,24.05,8873,23.18,9259,21.86,10243,21.74,17906,22.48,,,,,18494,22.21/05072016,61260,,,,,,,9259,21.86,10243,21.74,17906,22.48,17918,24.33,,,18494,22.21/05072016,61320,,,8766,24.05,8873,23.18,9259,21.86,,,,,17918,24.38,,,18494,22.20/05072016,61380,,,8766,24.05,8873,23.18,9259,21.86,10243,21.74,17906,22.47,,,,,18494,22.21/05072016,61440,,,8766,24.05,8873,23.18,,,10243,21.74,,,17918,24.43,,,,/05072016,61500,,,8766,24.05,8873,23.18,9259,21.86,,,17906,22.48,17918,24.47,,,18494,22.22/05072016,61560,,,8766,24.05,8873,23.18,9259,21.86,10243,21.74,17906,22.47,,,,,,/05072016,61620,,,8766,24.05,8873,23.18,,,10243,21.74,,,17918,24.58,,,18494,22.21/05072016,61680,,,,,8873,23.18,,,,,17906,22.49,,,,,18494,22.21/05072016,61740,,,,,8873,23.18,9259,21.86,10243,21.74,,,17918,24.65,,,18494,22.20/05072016,61800,,,8766,24.05,8873,23.18,9259,21.80,,,17906,22.48,17918,24.68,,,18494,22.21/05072016,61860,,,,,8873,23.18,,,10243,21.74,17906,22.48,17918,24.72,,,,/05072016,61920,,,8766,24.11,8873,23.18,9259,21.86,10243,21.80,17906,22.48,,,,,18494,22.20/05072016,61980,,,8766,24.05,8873,23.18,9259,21.86,10243,21.80,,,,,,,,/05072016,62040,,,8766,24.05,,,9259,21.86,10243,21.80,17906,22.48,,,,,,/05072016,62100,,,8766,24.05,8873,23.18,,,10243,21.80,17906,22.48,17918,24.88,,,18494,22.22/05072016,62160,,,8766,24.05,8873,23.18,9259,21.86,10243,21.80,,,,,,,18494,22.22/05072016,62220,,,8766,24.05,8873,23.24,9259,21.86,10243,21.80,17906,22.48,17918,24.94,,,,/05072016,62280,,,8766,24.05,,,9259,21.86,,,17906,22.48,17918,24.98,,,18494,22.22/05072016,62340,,,8766,24.05,8873,23.18,9259,21.86,10243,21.80,,,,,,,18494,22.22/05072016,62400,,,8766,24.05,8873,23.18,9259,21.86,10243,21.80,17906,22.48,17918,25.05,,,18494,22.22/05072016,62460,,,8766,24.05,8873,23.18,9259,21.86,10243,21.80,17906,22.48,17918,25.09,,,18494,22.22/05072016,62520,,,,,8873,23.18,9259,21.86,10243,21.86,17906,22.48,,,,,,/05072016,62580,,,8766,24.05,8873,23.24,9259,21.86,10243,21.86,,,17918,25.12,,,,/05072016,62640,,,8766,24.05,8873,23.18,9259,21.86,,,17906,22.49,17918,25.12,,,18494,22.22/05072016,62700,,,8766,24.05,8873,23.18,9259,21.86,10243,21.86,17906,22.49,,,,,18494,22.23/05072016,62760,,,8766,24.05,8873,23.18,9259,21.86,10243,21.86,,,17918,25.16,,,,/05072016,62820,,,8766,24.05,,,,,10243,21.86,17906,22.49,17918,25.19,,,18494,22.21/05072016,62880,,,8766,24.05,8873,23.18,9259,21.86,10243,21.86,17906,22.49,,,,,18494,22.23/05072016,62940,,,8766,24.05,8873,23.18,,,10243,21.86,,,17918,25.22,,,18494,22.21/05072016,63000,,,8766,24.05,8873,23.18,,,10243,21.86,,,,,,,,/05072016,63060,,,8766,24.05,8873,23.18,9259,21.86,10243,21.86,17906,22.49,17918,25.24,,,18494,22.22/05072016,63120,,,,,8873,23.18,9259,21.93,10243,21.86,17906,22.48,17918,25.25,,,18494,22.23/05072016,63180,,,8766,24.05,8873,23.18,9259,21.93,10243,21.86,17906,22.48,17918,25.27,,,18494,22.22/05072016,63240,,,8766,24.05,8873,23.18,9259,21.93,,,,,17918,25.30,,,18494,22.23/05072016,63300,,,8766,24.05,8873,23.18,,,10243,21.86,17906,22.48,,,,,,/05072016,63360,,,8766,24.05,8873,23.18,9259,21.99,10243,21.86,17906,22.50,17918,25.32,,,18494,22.23/05072016,63420,,,8766,24.05,8873,23.18,9259,21.99,10243,21.86,17906,22.50,17918,25.34,,,,/05072016,63480,8466,23.68,8766,24.05,8873,23.18,9259,21.99,10243,21.86,,,17918,25.36,,,18494,22.24/05072016,63540,,,,,8873,23.24,,,,,17906,22.48,,,,,18494,22.23/05072016,63600,,,8766,24.05,,,9259,21.99,10243,21.93,17906,22.48,17918,25.41,,,,/05072016,63660,,,8766,24.05,8873,23.18,9259,21.99,10243,21.93,,,17918,25.42,,,18494,22.24/05072016,63720,,,8766,24.05,8873,23.18,9259,21.99,10243,21.93,17906,22.48,17918,25.44,,,18494,22.23/05072016,63780,8466,23.68,8766,24.05,8873,23.18,9259,21.99,10243,21.93,17906,22.48,17918,25.48,,,18494,22.24/05072016,63840,,,8766,24.05,8873,23.24,9259,21.99,10243,21.93,,,17918,25.53,,,,/05072016,63900,,,8766,24.05,8873,23.24,,,,,17906,22.50,,,,,18494,22.23/05072016,63960,,,,,,,9259,22.05,10243,21.93,17906,22.50,17918,25.57,,,18494,22.24/05072016,64020,,,8766,24.05,8873,23.24,9259,22.05,10243,21.93,17906,22.50,,,,,18494,22.24/05072016,64080,,,8766,24.05,8873,23.18,9259,22.05,10243,21.93,,,17918,25.65,,,,/05072016,64140,,,8766,24.05,,,9259,22.11,,,17906,22.50,,,,,18494,22.24/05072016,64200,,,,,8873,23.24,9259,22.05,10243,21.99,17906,22.48,,,,,18494,22.24/05072016,64200,,,,,8873,23.24,9259,22.05,10243,21.99,17906,22.48,,,,,18494,22.24/05072016,64260,,,8766,24.05,8873,23.24,9259,22.05,10243,21.99,17906,22.49,17918,25.77,,,18494,22.24/05072016,64320,,,,,8873,23.24,9259,22.05,10243,21.99,17906,22.50,17918,25.81,,,,/05072016,64380,,,8766,24.05,,,,,,,,,,,,,18494,22.25/05072016,64440,,,8766,24.05,,,9259,22.11,10243,21.99,17906,22.50,17918,25.86,,,,/05072016,64500,,,,,8873,23.24,9259,22.05,10243,21.99,,,,,,,18494,22.24/05072016,64560,,,8766,24.05,8873,23.18,9259,22.05,10243,21.99,17906,22.50,17918,25.93,,,,/05072016,64620,,,8766,24.05,8873,23.24,,,10243,21.99,17906,22.50,17918,25.96,,,18494,22.24/05072016,64680,,,8766,24.05,8873,23.24,9259,22.05,10243,21.99,,,17918,26.00,,,,/05072016,64740,,,8766,24.05,8873,23.18,9259,22.11,10243,21.99,17906,22.50,,,,,18494,22.25/05072016,64800,,,8766,24.05,,,9259,22.05,10243,21.99,17906,22.50,17918,26.08,,,18494,22.25/05072016,64860,,,,,8873,23.24,9259,22.05,10243,21.99,17906,22.50,17918,26.15,,,,/05072016,64920,,,8766,24.05,8873,23.24,,,10243,21.99,,,17918,26.17,,,18494,22.26/05072016,64980,,,8766,24.05,8873,23.24,9259,22.11,,,17906,22.50,,,,,18494,22.26/05072016,65040,,,8766,24.05,8873,23.24,9259,22.05,10243,21.99,17906,22.51,17918,26.23,,,18494,22.26/05072016,65100,,,8766,24.05,8873,23.24,9259,22.05,10243,21.99,17906,22.51,17918,26.30,,,,/05072016,65160,,,8766,24.05,,,9259,22.05,10243,21.99,17906,22.51,,,,,18494,22.26/05072016,65220,,,8766,24.05,8873,23.24,9259,22.11,10243,21.99,17906,22.50,17918,26.37,,,18494,22.26/05072016,65280,,,8766,24.05,8873,23.24,9259,22.05,10243,21.99,,,,,,,,/05072016,65340,,,,,8873,23.24,,,,,17906,22.51,17918,26.48,,,18494,22.26/05072016,65400,,,8766,24.05,8873,23.24,9259,22.11,10243,21.99,,,17918,26.53,,,,/05072016,65460,,,8766,24.05,8873,23.24,9259,22.05,10243,21.99,17906,22.50,17918,26.58,,,18494,22.26/05072016,65520,,,8766,24.05,,,,,10243,21.99,,,17918,26.61,,,18494,22.27/05072016,65580,,,8766,24.05,,,,,10243,21.99,17906,22.51,17918,26.66,,,18494,22.27/05072016,65640,,,8766,24.05,8873,23.24,9259,22.05,10243,21.99,17906,22.52,17918,26.72,,,,/05072016,65700,,,8766,24.05,8873,23.24,9259,22.11,10243,21.99,,,17918,26.82,,,18494,22.28/05072016,65760,,,8766,24.05,8873,23.24,9259,22.05,,,17906,22.51,,,,,18494,22.27/05072016,65820,,,,,8873,23.24,9259,22.11,10243,21.99,,,,,,,18494,22.28/05072016,65880,,,8766,24.05,8873,23.24,,,10243,21.99,17906,22.51,17918,26.94,,,,/05072016,65940,,,8766,24.05,8873,23.24,,,,,17906,22.51,,,,,18494,22.28/05072016,66000,,,,,8873,23.24,,,10243,21.99,17906,22.51,17918,27.08,,,,/05072016,66060,8466,23.68,8766,24.05,8873,23.24,9259,22.05,10243,21.99,,,,,,,18494,22.28/05072016,66120,8466,23.68,,,,,,,10243,21.99,17906,22.52,17918,27.14,,,18494,22.28/05072016,66180,,,,,8873,23.24,9259,22.05,10243,21.99,17906,22.52,17918,27.24,,,18494,22.29/05072016,66240,,,8766,24.05,8873,23.24,9259,22.11,,,,,,,,,,/05072016,66300,,,8766,24.05,8873,23.30,,,10243,21.99,17906,22.51,17918,27.34,,,18494,22.28/05072016,66360,,,8766,24.05,,,,,10243,21.99,,,,,,,,/05072016,66420,8466,23.68,8766,24.05,8873,23.30,9259,22.11,10243,21.99,17906,22.52,17918,27.41,,,18494,22.30/05072016,66480,,,,,8873,23.30,9259,22.11,,,17906,22.52,,,,,,/05072016,66540,,,8766,24.05,8873,23.24,9259,22.05,10243,21.99,17906,22.53,17918,27.48,,,18494,22.30/05072016,66600,,,8766,24.05,8873,23.30,,,,,,,,,,,18494,22.30/05072016,66660,8466,23.68,8766,24.05,8873,23.24,9259,22.05,10243,21.99,17906,22.53,17918,27.57,,,18494,22.32/05072016,66720,,,8766,24.05,8873,23.30,9259,22.05,,,17906,22.53,,,,,,/05072016,66780,,,8766,23.99,8873,23.30,9259,22.05,10243,21.99,17906,22.53,17918,27.66,,,18494,22.32/05072016,66840,8466,23.68,,,8873,23.30,9259,22.05,10243,21.99,17906,22.53,17918,27.71,,,,/05072016,66900,,,8766,23.99,,,9259,22.05,10243,21.99,,,17918,27.77,,,18494,22.34/05072016,66960,,,,,8873,23.30,9259,22.05,10243,21.93,17906,22.54,,,,,18494,22.34/05072016,67020,,,8766,24.05,8873,23.24,,,10243,21.99,17906,22.54,17918,27.81,,,18494,22.34/05072016,67080,,,,,8873,23.30,9259,22.05,,,17906,22.54,17918,27.87,,,,/05072016,67140,,,8766,24.05,8873,23.24,9259,22.05,10243,21.93,17906,22.54,17918,27.92,,,18494,22.36/05072016,67200,,,8766,24.05,8873,23.30,9259,22.05,,,,,17918,27.95,,,18494,22.36/05072016,67260,,,8766,24.05,8873,23.30,9259,22.05,10243,21.99,17906,22.53,,,,,18494,22.37/05072016,67320,,,8766,24.05,8873,23.30,9259,22.05,10243,21.93,17906,22.53,,,,,,/05072016,67380,,,,,8873,23.30,9259,22.05,10243,21.93,,,17918,28.02,,,18494,22.37/05072016,67440,,,,,8873,23.30,9259,22.05,10243,21.93,17906,22.54,17918,28.04,,,18494,22.38/05072016,67500,,,,,,,9259,22.05,10243,21.93,,,,,,,18494,22.38/05072016,67560,,,8766,24.05,8873,23.30,9259,22.05,10243,21.93,17906,22.54,17918,28.09,,,18494,22.40/05072016,67620,,,8766,24.05,8873,23.30,9259,22.05,10243,21.93,17906,22.55,,,,,,/05072016,67680,,,8766,24.05,8873,23.30,9259,22.05,,,17906,22.56,17918,28.16,,,18494,22.40/05072016,67740,,,8766,24.05,8873,23.30,9259,22.05,10243,21.93,,,,,,,18494,22.40/05072016,67800,,,8766,24.05,8873,23.30,9259,22.05,10243,21.93,17906,22.54,17918,28.18,,,18494,22.40/05072016,67860,,,8766,24.05,,,,,10243,21.93,,,17918,28.25,,,18494,22.41/05072016,67920,,,8766,24.05,8873,23.30,9259,22.05,10243,21.93,17906,22.55,,,,,18494,22.40/05072016,67980,,,,,,,9259,22.05,,,17906,22.54,17918,28.29,,,18494,22.40/05072016,68040,,,8766,24.05,8873,23.30,9259,22.05,10243,21.93,17906,22.56,17918,28.30,,,18494,22.42/05072016,68100,,,8766,23.99,8873,23.30,,,,,,,17918,28.31,,,18494,22.42/05072016,68160,,,8766,24.05,8873,23.30,9259,22.05,10243,21.93,17906,22.56,,,,,,/05072016,68220,,,8766,24.05,8873,23.30,,,10243,21.86,17906,22.57,17918,28.35,,,18494,22.42/05072016,68280,,,8766,23.99,8873,23.30,,,10243,21.86,17906,22.57,,,,,18494,22.42/05072016,68340,8466,23.68,8766,23.99,8873,23.30,,,10243,21.86,17906,22.56,17918,28.33,,,18494,22.42/05072016,68400,,,8766,23.99,,,9259,21.99,10243,21.86,,,,,,,,/05072016,68460,,,8766,24.05,8873,23.30,9259,22.05,,,17906,22.56,17918,28.32,,,18494,22.42/05072016,68520,,,,,8873,23.30,9259,21.99,10243,21.86,17906,22.57,,,,,18494,22.43/05072016,68580,,,,,8873,23.30,9259,21.99,10243,21.86,17906,22.56,,,,,,/05072016,68640,,,8766,23.99,8873,23.30,9259,21.99,,,,,17918,28.28,,,18494,22.43/05072016,68700,,,8766,23.99,8873,23.30,9259,21.99,10243,21.86,,,17918,28.29,,,,/05072016,68760,,,,,8873,23.30,9259,21.99,10243,21.80,17906,22.57,,,,,18494,22.42/05072016,68820,,,8766,24.05,,,9259,21.99,10243,21.80,17906,22.58,17918,28.30,,,,/05072016,68880,,,8766,24.05,8873,23.30,9259,21.99,10243,21.80,17906,22.58,,,,,18494,22.42/05072016,68940,,,,,8873,23.30,9259,21.99,10243,21.80,17906,22.57,17918,28.28,,,,/05072016,69000,,,8766,23.99,8873,23.30,9259,21.99,10243,21.80,,,,,,,18494,22.43/05072016,69060,,,8766,23.99,8873,23.30,,,10243,21.80,17906,22.59,17918,28.27,,,,/05072016,69120,,,8766,23.99,8873,23.30,9259,21.99,10243,21.80,17906,22.60,,,,,18494,22.44/05072016,69180,,,8766,23.99,,,,,10243,21.80,17906,22.61,17918,28.25,,,18494,22.44/05072016,69240,,,8766,23.99,8873,23.36,9259,21.99,,,,,,,,,18494,22.45/05072016,69300,,,8766,23.99,8873,23.36,9259,21.99,10243,21.80,17906,22.62,,,,,,/05072016,69360,,,8766,23.99,8873,23.36,,,10243,21.80,17906,22.64,17918,28.20,,,18494,22.46/05072016,69420,,,8766,23.99,8873,23.36,9259,21.99,10243,21.74,17906,22.64,17918,28.17,,,18494,22.46/05072016,69480,,,8766,23.99,8873,23.36,9259,21.99,,,17906,22.67,17918,28.15,,,18494,22.46/05072016,69540,,,8766,23.99,8873,23.36,9259,21.99,10243,21.74,,,,,,,18494,22.46/05072016,69600,,,8766,23.99,8873,23.30,,,10243,21.74,17906,22.69,17918,28.11,,,,/05072016,69660,,,,,8873,23.36,9259,21.99,10243,21.74,,,,,,,18494,22.49/05072016,69720,,,8766,23.99,8873,23.36,,,10243,21.74,17906,22.71,17918,28.06,,,18494,22.50/05072016,69720,,,8766,23.99,8873,23.36,,,10243,21.74,17906,22.71,17918,28.06,,,18494,22.50/05072016,69780,,,8766,23.99,8873,23.36,9259,21.99,10243,21.74,,,17918,28.00,,,18494,22.50/05072016,69840,,,8766,23.99,8873,23.36,,,10243,21.68,17906,22.71,,,,,18494,22.51/05072016,69900,,,,,8873,23.36,9259,21.93,10243,21.68,,,17918,27.95,,,18494,22.50/05072016,69960,,,8766,23.99,,,9259,21.99,10243,21.68,17906,22.72,17918,27.90,,,,/05072016,70020,,,8766,23.99,8873,23.36,,,10243,21.68,17906,22.72,17918,27.86,,,18494,22.51/05072016,70080,,,,,8873,23.36,9259,21.99,10243,21.68,17906,22.73,,,,,18494,22.50/05072016,70140,,,8766,23.99,8873,23.36,,,10243,21.68,17906,22.74,17918,27.80,,,,/05072016,70200,,,8766,23.99,8873,23.36,9259,21.93,10243,21.68,17906,22.75,17918,27.76,,,18494,22.52/05072016,70260,,,8766,23.99,8873,23.36,9259,21.93,10243,21.68,,,,,,,18494,22.52/05072016,70320,,,8766,23.99,8873,23.36,9259,21.99,10243,21.61,17906,22.74,,,,,18494,22.54/05072016,70380,,,,,,,9259,21.93,10243,21.61,17906,22.74,17918,27.68,,,,/05072016,70440,,,8766,23.99,,,9259,21.93,10243,21.61,17906,22.74,17918,27.64,,,18494,22.52/05072016,70500,,,8766,23.99,8873,23.36,,,10243,21.61,17906,22.75,,,,,,/05072016,70560,,,8766,23.99,8873,23.36,9259,21.99,10243,21.61,,,17918,27.58,,,18494,22.52/05072016,70620,,,8766,23.99,,,9259,21.93,10243,21.61,17906,22.76,17918,27.54,,,,/05072016,70680,,,,,8873,23.36,9259,21.93,,,17906,22.76,,,,,18494,22.51/05072016,70740,,,,,8873,23.36,9259,21.93,10243,21.61,17906,22.75,17918,27.52,,,18494,22.53/05072016,70800,,,8766,23.99,8873,23.36,9259,21.93,10243,21.61,17906,22.77,17918,27.46,,,,/05072016,70860,,,8766,23.99,8873,23.36,,,10243,21.61,17906,22.76,17918,27.43,,,18494,22.52/05072016,70920,,,8766,23.99,8873,23.36,9259,21.93,,,,,,,,,,/05072016,70980,,,8766,23.99,,,9259,21.93,10243,21.61,17906,22.76,17918,27.42,,,18494,22.52/05072016,71040,,,8766,23.99,8873,23.36,9259,21.93,,,17906,22.76,17918,27.38,,,18494,22.53/05072016,71100,,,8766,23.99,,,9259,21.93,10243,21.61,,,17918,27.35,,,,/05072016,71160,,,,,,,9259,21.93,10243,21.61,17906,22.76,,,,,18494,22.53/05072016,71220,,,8766,23.99,8873,23.36,9259,21.93,10243,21.61,17906,22.78,17918,27.30,,,,/05072016,71280,,,8766,23.99,8873,23.36,,,,,17906,22.78,,,,,18494,22.54/05072016,71340,,,8766,23.99,,,9259,21.93,10243,21.61,17906,22.77,17918,27.27,,,18494,22.54/05072016,71400,,,8766,23.93,8873,23.36,9259,21.93,,,,,17918,27.18,,,,/05072016,71460,,,,,8873,23.36,9259,21.93,10243,21.61,17906,22.79,,,,,18494,22.54/05072016,71520,,,,,8873,23.36,9259,21.93,10243,21.61,,,17918,27.12,,,,/05072016,71580,,,8766,23.93,8873,23.36,9259,21.93,10243,21.61,17906,22.79,17918,27.05,,,18494,22.53/05072016,71640,,,8766,23.99,8873,23.36,9259,21.93,10243,21.61,,,17918,26.99,,,18494,22.54/05072016,71700,,,8766,23.93,8873,23.36,,,,,17906,22.79,,,,,18494,22.54/05072016,71760,,,8766,23.93,8873,23.36,,,10243,21.61,,,17918,26.85,,,,/05072016,71820,,,8766,23.93,,,9259,21.93,10243,21.61,17906,22.79,,,,,18494,22.54/05072016,71880,,,,,8873,23.36,9259,21.93,10243,21.61,17906,22.79,,,,,18494,22.55/05072016,71940,,,8766,23.93,,,,,10243,21.61,17906,22.79,,,,,,/05072016,72000,,,8766,23.93,8873,23.36,9259,21.93,,,,,17918,26.64,,,18494,22.54/05072016,72060,,,8766,23.93,8873,23.36,,,10243,21.61,17906,22.79,,,,,,/05072016,72120,,,8766,23.93,8873,23.36,9259,21.93,,,,,17918,26.51,,,18494,22.54/05072016,72180,,,8766,23.93,8873,23.36,9259,21.86,10243,21.61,17906,22.81,17918,26.38,,,18494,22.54/05072016,72240,,,8766,23.93,,,9259,21.93,10243,21.61,17906,22.79,,,,,18494,22.55/05072016,72300,,,8766,23.93,8873,23.36,9259,21.93,10243,21.61,,,17918,26.27,,,18494,22.56/05072016,72360,,,,,8873,23.36,9259,21.86,,,17906,22.81,17918,26.18,,,,/05072016,72420,,,8766,23.93,,,,,,,,,17918,26.08,,,18494,22.54/05072016,72480,,,8766,23.93,8873,23.36,9259,21.93,10243,21.61,17906,22.80,,,,,,/05072016,72540,,,,,8873,23.36,,,10243,21.61,,,17918,25.98,,,18494,22.56/05072016,72600,,,8766,23.93,8873,23.36,9259,21.93,10243,21.61,17906,22.80,17918,25.90,,,18494,22.55/05072016,72660,,,8766,23.93,8873,23.36,9259,21.86,10243,21.61,17906,22.80,17918,25.80,,,18494,22.55/05072016,72720,,,8766,23.93,8873,23.36,,,10243,21.61,17906,22.81,17918,25.69,,,18494,22.55/05072016,72780,,,,,8873,23.36,9259,21.93,10243,21.61,,,,,,,,/05072016,72840,,,8766,23.93,8873,23.36,9259,21.86,10243,21.61,17906,22.80,17918,25.62,,,,/05072016,72900,,,8766,23.93,8873,23.36,9259,21.86,10243,21.61,17906,22.81,17918,25.49,,,18494,22.55/05072016,72960,,,8766,23.93,8873,23.36,9259,21.86,,,,,,,,,18494,22.56/05072016,73020,,,8766,23.93,8873,23.36,9259,21.86,10243,21.61,17906,22.80,17918,25.35,,,18494,22.56/05072016,73080,,,8766,23.93,8873,23.36,9259,21.86,10243,21.61,17906,22.78,,,,,,/05072016,73140,,,8766,23.93,8873,23.36,,,10243,21.61,17906,22.81,17918,25.23,,,18494,22.57/05072016,73200,,,8766,23.93,8873,23.36,9259,21.86,10243,21.61,17906,22.81,,,,,18494,22.56/05072016,73260,,,8766,23.93,8873,23.36,,,10243,21.61,,,17918,25.14,,,18494,22.56/05072016,73320,,,8766,23.93,8873,23.36,9259,21.86,10243,21.61,17906,22.80,17918,25.03,,,18494,22.56/05072016,73380,,,8766,23.93,,,9259,21.93,10243,21.61,,,,,,,,/05072016,73440,,,8766,23.93,8873,23.36,9259,21.86,10243,21.61,17906,22.80,17918,24.94,,,18494,22.56/05072016,73500,,,8766,23.93,8873,23.36,9259,21.93,10243,21.61,17906,22.80,17918,24.84,,,,/05072016,73560,,,8766,23.93,8873,23.36,9259,21.86,10243,21.61,17906,22.81,17918,24.78,,,18494,22.55/05072016,73620,,,8766,23.93,8873,23.36,,,10243,21.61,17906,22.81,,,,,18494,22.55/05072016,73680,,,8766,23.93,8873,23.36,9259,21.93,10243,21.61,,,17918,24.65,,,,/05072016,73740,,,8766,23.93,8873,23.36,9259,21.86,,,17906,22.80,,,,,18494,22.56/05072016,73800,,,8766,23.93,8873,23.36,9259,21.86,10243,21.61,,,17918,24.56,,,18494,22.56/05072016,73860,,,,,8873,23.36,9259,21.86,10243,21.61,17906,22.82,17918,24.49,,,18494,22.56/05072016,73920,,,8766,23.86,,,9259,21.86,10243,21.61,17906,22.82,,,,,,/05072016,73980,,,,,8873,23.36,9259,21.86,10243,21.61,17906,22.81,17918,24.36,,,18494,22.56/05072016,74040,,,8766,23.86,8873,23.36,,,10243,21.61,17906,22.82,17918,24.28,,,18494,22.56/05072016,74100,,,8766,23.93,8873,23.36,9259,21.86,10243,21.61,,,,,,,18494,22.56/05072016,74160,,,8766,23.93,8873,23.36,9259,21.86,10243,21.61,17906,22.82,17918,24.20,,,18494,22.57/05072016,74220,,,8766,23.86,8873,23.36,9259,21.86,10243,21.61,17906,22.82,17918,24.13,,,,/05072016,74280,,,,,8873,23.36,9259,21.86,,,17906,22.82,,,,,18494,22.58/05072016,74340,,,8766,23.93,,,9259,21.86,10243,21.61,,,17918,24.03,,,,/05072016,74400,,,8766,23.86,8873,23.36,9259,21.86,10243,21.61,17906,22.81,,,,,18494,22.56/05072016,74460,,,8766,23.93,8873,23.36,,,10243,21.61,,,17918,23.87,,,,/05072016,74520,,,8766,23.86,8873,23.36,9259,21.86,10243,21.61,17906,22.82,17918,23.78,,,18494,22.57/05072016,74580,,,8766,23.86,8873,23.36,9259,21.86,10243,21.61,17906,22.80,17918,23.73,,,18494,22.57/05072016,74640,,,8766,23.86,8873,23.36,9259,21.86,10243,21.61,,,,,,,18494,22.58/05072016,74700,,,8766,23.86,,,,,,,17906,22.81,,,,,,/05072016,74760,,,,,8873,23.36,9259,21.86,,,17906,22.82,17918,23.58,,,18494,22.56/05072016,74820,,,,,8873,23.36,9259,21.86,10243,21.55,17906,22.83,17918,23.49,,,18494,22.56/05072016,74880,,,,,,,9259,21.86,,,17906,22.82,,,,,18494,22.58/05072016,74940,,,8766,23.86,8873,23.36,9259,21.86,10243,21.61,17906,22.82,17918,23.40,,,,/05072016,75000,,,8766,23.86,8873,23.36,9259,21.86,10243,21.61,,,17918,23.31,,,18494,22.56/05072016,75060,,,,,8873,23.36,9259,21.86,,,17906,22.81,,,,,18494,22.56/05072016,75120,,,,,8873,23.36,9259,21.86,10243,21.55,17906,22.81,17918,23.22,,,18494,22.58/05072016,75180,,,8766,23.86,8873,23.36,9259,21.86,,,,,17918,23.13,,,18494,22.58/05072016,75240,,,8766,23.86,8873,23.36,9259,21.86,,,17906,22.80,,,,,,/05072016,75300,,,8766,23.86,8873,23.36,9259,21.86,10243,21.55,,,17918,23.07,,,,/05072016,75360,,,8766,23.86,8873,23.36,9259,21.86,10243,21.61,17906,22.81,,,,,18494,22.57/05072016,75420,,,8766,23.86,8873,23.36,9259,21.86,10243,21.55,17906,22.81,17918,22.98,,,,/05072016,75480,,,8766,23.86,8873,23.36,9259,21.86,,,,,,,,,18494,22.57/05072016,75540,,,8766,23.86,8873,23.36,9259,21.86,10243,21.55,17906,22.80,17918,22.84,,,18494,22.57/05072016,75600,,,,,8873,23.36,9259,21.86,10243,21.55,17906,22.80,,,,,,/05072016,75660,,,8766,23.86,8873,23.36,,,10243,21.55,17906,22.80,17918,22.77,,,18494,22.57/05072016,75720,,,8766,23.86,8873,23.36,9259,21.86,10243,21.55,17906,22.80,17918,22.70,,,18494,22.56/05072016,75780,,,,,8873,23.36,9259,21.80,10243,21.55,,,,,,,,/05072016,75840,,,8766,23.86,8873,23.36,9259,21.86,10243,21.55,17906,22.80,17918,22.63,,,18494,22.56/05072016,75900,,,8766,23.86,8873,23.36,,,10243,21.55,17906,22.81,17918,22.59,,,18494,22.56/05072016,75960,,,8766,23.86,8873,23.36,9259,21.86,10243,21.55,17906,22.80,17918,22.50,,,,/05072016,76020,,,8766,23.86,8873,23.36,9259,21.86,10243,21.55,,,17918,22.46,,,18494,22.56/05072016,76080,,,,,8873,23.36,,,10243,21.55,17906,22.80,17918,22.44,,,18494,22.56/05072016,76140,,,8766,23.86,8873,23.36,9259,21.86,10243,21.55,,,17918,22.39,,,,/05072016,76200,,,8766,23.86,8873,23.36,9259,21.86,10243,21.55,17906,22.81,,,,,18494,22.56/05072016,76260,,,8766,23.86,8873,23.36,9259,21.86,10243,21.55,,,17918,22.30,,,,/05072016,76320,,,8766,23.86,8873,23.36,,,,,17906,22.82,17918,22.24,,,18494,22.56/05072016,76380,,,8766,23.86,8873,23.36,9259,21.86,10243,21.55,17906,22.80,17918,22.21,,,18494,22.55/05072016,76440,,,8766,23.86,8873,23.36,,,10243,21.49,,,17918,22.18,,,18494,22.56/05072016,76500,,,,,8873,23.36,9259,21.86,,,17906,22.80,17918,22.14,,,,/05072016,76560,,,8766,23.86,8873,23.30,9259,21.86,10243,21.43,17906,22.80,17918,22.09,,,18494,22.55/05072016,76620,,,8766,23.86,8873,23.36,9259,21.86,10243,21.43,,,17918,22.02,,,18494,22.55/05072016,76680,,,8766,23.86,,,,,10243,21.36,17906,22.81,17918,21.98,,,18494,22.54/05072016,76740,,,,,8873,23.36,9259,21.80,10243,21.36,17906,22.81,,,,,18494,22.54/05072016,76800,,,8766,23.86,8873,23.36,,,10243,21.36,17906,22.79,17918,21.91,,,,/05072016,76860,,,,,8873,23.36,9259,21.80,10243,21.36,,,17918,21.87,,,18494,22.56/05072016,76920,,,,,8873,23.36,9259,21.80,10243,21.36,17906,22.79,17918,21.82,,,18494,22.56/05072016,76980,,,,,8873,23.36,,,10243,21.36,17906,22.79,17918,21.78,,,18494,22.54/05072016,77040,,,8766,23.80,,,9259,21.80,10243,21.36,,,,,,,18494,22.54/05072016,77100,,,8766,23.80,8873,23.36,9259,21.80,10243,21.36,17906,22.79,17918,21.71,,,,/05072016,77160,,,8766,23.86,8873,23.36,9259,21.80,,,,,,,,,18494,22.55/05072016,77220,,,8766,23.86,8873,23.36,9259,21.80,10243,21.36,17906,22.79,17918,21.65,,,18494,22.54/05072016,77280,,,8766,23.86,,,,,10243,21.36,17906,22.78,,,,,,/05072016,77340,,,8766,23.80,,,9259,21.80,,,17906,22.79,17918,21.58,,,18494,22.55/05072016,77400,,,,,8873,23.36,9259,21.80,,,,,,,,,,/05072016,77460,,,8766,23.80,8873,23.30,,,10243,21.36,17906,22.79,,,,,18494,22.54/05072016,77520,,,8766,23.86,8873,23.36,9259,21.80,10243,21.36,17906,22.79,17918,21.44,,,18494,22.54/05072016,77580,,,8766,23.86,8873,23.30,,,10243,21.36,17906,22.79,17918,21.40,,,,/05072016,77640,,,8766,23.86,8873,23.36,9259,21.80,10243,21.36,,,17918,21.37,,,18494,22.54/05072016,77700,,,,,,,9259,21.80,10243,21.36,17906,22.79,,,,,,/05072016,77760,,,8766,23.80,,,9259,21.80,10243,21.36,17906,22.80,17918,21.30,,,18494,22.54/05072016,77820,,,8766,23.86,8873,23.30,9259,21.80,10243,21.36,,,17918,21.26,,,18494,22.54/05072016,77880,,,,,,,9259,21.80,10243,21.36,17906,22.79,17918,21.22,,,18494,22.54/05072016,77940,,,8766,23.86,8873,23.36,9259,21.80,10243,21.36,17906,22.79,17918,21.16,,,,/05072016,78000,,,,,8873,23.36,9259,21.80,10243,21.36,,,17918,21.13,,,18494,22.54/05072016,78060,,,8766,23.86,8873,23.36,9259,21.80,10243,21.36,17906,22.79,17918,21.08,,,18494,22.53/05072016,78120,,,,,8873,23.36,9259,21.80,10243,21.36,,,,,,,,/05072016,78180,,,8766,23.86,8873,23.36,9259,21.80,10243,21.36,17906,22.78,17918,21.03,,,18494,22.54/05072016,78240,,,8766,23.80,8873,23.30,,,,,17906,22.78,17918,21.01,,,18494,22.53/05072016,78300,,,8766,23.86,8873,23.36,9259,21.80,10243,21.36,,,17918,20.98,,,18494,22.54/05072016,78360,,,8766,23.86,8873,23.30,9259,21.80,10243,21.36,17906,22.78,17918,20.94,,,18494,22.54/05072016,78420,,,8766,23.86,8873,23.30,9259,21.80,10243,21.36,17906,22.78,17918,20.87,,,18494,22.52/05072016,78480,,,,,8873,23.30,9259,21.80,,,,,,,,,18494,22.54/05072016,78540,,,8766,23.86,,,9259,21.80,10243,21.36,17906,22.77,17918,20.82,,,,/05072016,78600,,,8766,23.86,8873,23.30,9259,21.74,10243,21.36,,,17918,20.79,,,18494,22.52/05072016,78660,,,,,8873,23.36,9259,21.80,10243,21.36,17906,22.78,,,,,18494,22.53/05072016,78720,,,8766,23.86,8873,23.30,9259,21.80,10243,21.36,17906,22.78,17918,20.72,,,18494,22.54/05072016,78780,,,8766,23.86,,,9259,21.80,10243,21.36,17906,22.78,17918,20.68,,,18494,22.54/05072016,78840,,,,,8873,23.30,9259,21.80,,,17906,22.78,17918,20.64,,,18494,22.53/05072016,78900,,,8766,23.86,8873,23.30,,,10243,21.36,,,,,,,18494,22.52/05072016,78960,,,8766,23.86,8873,23.30,9259,21.80,10243,21.36,17906,22.77,17918,20.62,,,,/05072016,79020,,,8766,23.86,8873,23.30,,,,,17906,22.78,,,,,18494,22.52/05072016,79080,,,8766,23.86,8873,23.30,9259,21.80,10243,21.36,17906,22.77,17918,20.53,,,18494,22.53/05072016,79140,,,,,8873,23.30,9259,21.80,10243,21.36,,,17918,20.48,,,18494,22.54/05072016,79200,,,8766,23.86,8873,23.30,9259,21.80,10243,21.36,17906,22.76,,,,,18494,22.52/05072016,79260,,,8766,23.86,,,,,10243,21.36,17906,22.77,17918,20.42,,,,/05072016,79320,,,8766,23.86,8873,23.30,9259,21.74,10243,21.36,,,,,,,18494,22.52/05072016,79380,,,8766,23.86,,,,,10243,21.36,17906,22.76,17918,20.36,,,18494,22.53/05072016,79440,,,,,8873,23.30,9259,21.80,10243,21.36,17906,22.76,,,,,18494,22.52/05072016,79500,,,8766,23.86,8873,23.30,9259,21.80,10243,21.36,17906,22.77,17918,20.31,,,,/05072016,79500,,,8766,23.86,8873,23.30,9259,21.80,10243,21.36,17906,22.77,17918,20.31,,,,/05072016,79560,,,8766,23.86,8873,23.30,9259,21.80,10243,21.36,17906,22.75,17918,20.29,,,18494,22.52/05072016,79620,,,8766,23.86,8873,23.30,9259,21.80,10243,21.36,17906,22.75,17918,20.23,,,,/05072016,79680,,,,,,,,,,,17906,22.76,,,,,18494,22.52/05072016,79740,,,8766,23.86,8873,23.30,9259,21.80,10243,21.36,17906,22.75,17918,20.20,,,,/05072016,79800,,,8766,23.86,8873,23.30,9259,21.80,,,17906,22.77,17918,20.14,,,18494,22.52/05072016,79860,,,8766,23.86,,,9259,21.80,10243,21.36,,,,,,,,/05072016,79920,,,,,,,9259,21.80,10243,21.36,17906,22.76,17918,20.08,,,18494,22.52/05072016,79980,,,,,8873,23.30,9259,21.80,10243,21.36,17906,22.76,,,,,18494,22.53/05072016,80040,,,8766,23.86,8873,23.30,,,10243,21.43,17906,22.75,17918,20.02,,,18494,22.52/05072016,80100,,,8766,23.86,8873,23.30,,,10243,21.43,,,17918,19.99,,,,/05072016,80160,,,,,8873,23.30,9259,21.80,,,17906,22.75,17918,19.96,,,18494,22.52/05072016,80220,,,8766,23.86,8873,23.30,,,10243,21.43,17906,22.75,,,,,,/05072016,80280,,,8766,23.86,8873,23.30,9259,21.80,10243,21.43,,,17918,19.92,,,18494,22.52/05072016,80340,,,8766,23.86,8873,23.30,,,,,17906,22.74,17918,19.88,,,18494,22.52/05072016,80400,,,8766,23.86,8873,23.30,,,10243,21.43,,,,,,,18494,22.52/05072016,80460,,,8766,23.86,,,9259,21.80,10243,21.43,17906,22.75,17918,19.82,,,18494,22.51/05072016,80520,,,8766,23.86,8873,23.30,9259,21.80,10243,21.43,17906,22.74,17918,19.78,,,,/05072016,80580,,,8766,23.86,8873,23.30,,,10243,21.43,,,,,,,18494,22.52/05072016,80640,,,,,8873,23.36,9259,21.80,,,,,17918,19.72,,,18494,22.53/05072016,80700,,,8766,23.86,8873,23.36,9259,21.80,10243,21.43,17906,22.74,17918,19.71,,,18494,22.52/05072016,80760,,,8766,23.86,8873,23.36,9259,21.80,10243,21.43,,,17918,19.71,,,,/05072016,80820,,,8766,23.86,,,9259,21.80,10243,21.43,17906,22.75,,,,,18494,22.53/05072016,80880,,,8766,23.86,8873,23.36,9259,21.80,10243,21.43,17906,22.74,17918,19.64,,,18494,22.52/05072016,80940,,,8766,23.86,8873,23.36,9259,21.80,10243,21.43,17906,22.74,17918,19.60,,,18494,22.52/05072016,81000,,,8766,23.86,8873,23.36,9259,21.80,10243,21.43,17906,22.75,,,,,,/05072016,81060,,,,,8873,23.36,,,,,,,17918,19.55,,,18494,22.53/05072016,81120,,,8766,23.86,8873,23.36,9259,21.80,10243,21.43,17906,22.75,17918,19.53,,,18494,22.54/05072016,81180,,,8766,23.86,8873,23.36,9259,21.74,10243,21.43,17906,22.74,17918,19.50,,,,/05072016,81240,,,8766,23.80,,,9259,21.80,10243,21.43,17906,22.75,,,,,18494,22.53/05072016,81300,,,,,8873,23.36,9259,21.80,10243,21.43,17906,22.76,,,,,18494,22.53/05072016,81360,,,8766,23.86,8873,23.36,9259,21.74,10243,21.43,17906,22.76,17918,19.42,,,18494,22.54/05072016,81420,,,8766,23.86,8873,23.43,9259,21.80,10243,21.43,17906,22.76,17918,19.39,,,,/05072016,81480,,,8766,23.86,8873,23.43,,,,,,,,,,,18494,22.54/05072016,81540,,,8766,23.86,8873,23.43,9259,21.80,10243,21.43,17906,22.76,17918,19.37,,,,/05072016,81600,,,8766,23.80,8873,23.43,9259,21.80,10243,21.43,17906,22.77,17918,19.34,,,18494,22.52/05072016,81660,,,8766,23.80,8873,23.43,9259,21.80,,,17906,22.76,17918,19.30,,,,/05072016,81720,,,8766,23.86,,,9259,21.80,10243,21.43,,,,,,,18494,22.53/05072016,81780,,,8766,23.86,8873,23.43,9259,21.74,,,17906,22.76,,,,,,/05072016,81840,,,8766,23.86,8873,23.43,,,10243,21.43,,,17918,19.23,,,18494,22.52/05072016,81900,,,8766,23.80,,,9259,21.80,10243,21.43,17906,22.75,,,,,18494,22.54/05072016,81960,,,8766,23.80,8873,23.43,9259,21.80,,,17906,22.77,,,,,18494,22.53/05072016,82020,,,,,8873,23.43,9259,21.74,10243,21.43,17906,22.76,17918,19.17,,,,/05072016,82080,,,8766,23.86,,,9259,21.80,10243,21.43,17906,22.76,,,,,18494,22.53/05072016,82140,,,8766,23.86,8873,23.43,9259,21.74,10243,21.43,,,17918,19.11,,,,/05072016,82200,,,,,,,,,10243,21.43,17906,22.76,17918,19.08,,,18494,22.54/05072016,82260,,,8766,23.80,8873,23.43,9259,21.74,10243,21.43,,,17918,19.05,,,18494,22.55/05072016,82320,,,8766,23.80,8873,23.43,9259,21.74,10243,21.43,17906,22.75,17918,19.02,,,,/05072016,82380,,,8766,23.80,8873,23.43,9259,21.80,,,,,17918,19.00,,,18494,22.53/05072016,82440,,,8766,23.86,8873,23.43,9259,21.74,,,17906,22.75,17918,18.98,,,,/05072016,82500,,,8766,23.80,8873,23.43,9259,21.80,,,,,,,,,18494,22.53/05072016,82560,,,8766,23.80,,,,,10243,21.43,17906,22.74,17918,18.96,,,,/05072016,82620,,,8766,23.80,8873,23.43,9259,21.80,,,17906,22.75,,,,,18494,22.54/05072016,82680,,,8766,23.80,,,9259,21.74,10243,21.43,17906,22.74,17918,18.90,,,18494,22.54/05072016,82740,,,,,8873,23.43,9259,21.80,10243,21.43,,,17918,18.88,,,18494,22.54/05072016,82800,,,8766,23.80,8873,23.43,,,10243,21.43,17906,22.74,,,,,,/05072016,82860,,,8766,23.80,,,,,,,,,17918,18.82,,,18494,22.55/05072016,82920,,,8766,23.80,,,9259,21.74,10243,21.43,17906,22.75,17918,18.80,,,18494,22.56/05072016,82980,,,8766,23.80,8873,23.43,9259,21.74,,,17906,22.74,,,,,,/05072016,83040,,,8766,23.80,8873,23.43,9259,21.80,10243,21.43,,,17918,18.78,,,18494,22.55/05072016,83100,,,,,8873,23.43,,,10243,21.43,17906,22.74,17918,18.74,,,,/05072016,83160,,,8766,23.80,8873,23.43,,,10243,21.36,,,17918,18.72,,,18494,22.56/05072016,83220,,,8766,23.80,8873,23.43,9259,21.74,10243,21.43,17906,22.75,17918,18.70,,,,/05072016,83280,,,,,8873,23.49,9259,21.74,10243,21.43,17906,22.76,,,,,18494,22.58/05072016,83340,,,8766,23.80,,,9259,21.74,,,17906,22.75,17918,18.66,,,18494,22.57/05072016,83400,,,,,8873,23.49,9259,21.74,10243,21.36,,,17918,18.65,,,,/05072016,83460,,,8766,23.80,,,9259,21.74,10243,21.36,17906,22.74,17918,18.62,,,18494,22.58/05072016,83520,,,8766,23.74,8873,23.49,,,10243,21.36,17906,22.75,17918,18.58,,,,/05072016,83580,,,8766,23.80,,,9259,21.74,10243,21.36,,,,,,,18494,22.57/05072016,83640,,,8766,23.80,8873,23.49,9259,21.74,,,17906,22.78,17918,18.55,,,,/05072016,83700,,,8766,23.80,8873,23.49,9259,21.74,10243,21.36,17906,22.75,,,,,18494,22.58/05072016,83760,,,,,8873,23.49,9259,21.74,,,,,17918,18.50,,,,/05072016,83820,,,8766,23.80,8873,23.49,9259,21.74,10243,21.36,17906,22.76,17918,18.48,,,18494,22.57/05072016,83880,,,8766,23.80,,,,,,,17906,22.75,,,,,18494,22.58/05072016,83940,,,8766,23.74,,,9259,21.74,10243,21.36,17906,22.76,17918,18.44,,,18494,22.58/05072016,84000,,,8766,23.80,8873,23.49,9259,21.74,10243,21.36,,,,,,,,/05072016,84060,,,8766,23.80,8873,23.49,9259,21.74,10243,21.36,17906,22.75,17918,18.41,,,18494,22.58/05072016,84120,,,8766,23.80,8873,23.49,9259,21.74,10243,21.36,17906,22.75,17918,18.38,,,18494,22.58/05072016,84180,,,8766,23.74,8873,23.49,,,10243,21.36,,,17918,18.36,,,18494,22.57/05072016,84240,,,8766,23.74,8873,23.49,9259,21.74,,,17906,22.75,,,,,,/05072016,84300,,,,,8873,23.49,9259,21.74,10243,21.30,17906,22.75,17918,18.31,,,18494,22.57/05072016,84360,,,8766,23.74,,,9259,21.74,10243,21.30,17906,22.76,17918,18.28,,,18494,22.56/05072016,84420,,,8766,23.74,8873,23.49,9259,21.74,,,,,,,,,,/05072016,84480,,,8766,23.74,8873,23.49,,,10243,21.30,17906,22.75,,,,,18494,22.57/05072016,84540,,,8766,23.74,,,9259,21.74,10243,21.30,17906,22.75,,,,,18494,22.56/05072016,84600,,,8766,23.74,8873,23.49,9259,21.74,10243,21.30,17906,22.76,17918,18.22,,,,/05072016,84660,,,8766,23.74,8873,23.49,9259,21.74,,,,,17918,18.20,,,18494,22.57/05072016,84720,,,8766,23.74,8873,23.49,,,10243,21.30,17906,22.75,17918,18.17,,,18494,22.56/05072016,84780,,,8766,23.74,8873,23.49,9259,21.74,10243,21.30,17906,22.73,17918,18.15,,,18494,22.58/05072016,84840,,,8766,23.74,8873,23.49,9259,21.74,10243,21.30,17906,22.74,,,,,,/05072016,84900,,,8766,23.74,,,9259,21.74,10243,21.30,,,17918,18.12,,,18494,22.55/05072016,84960,,,,,8873,23.49,9259,21.74,,,17906,22.73,17918,18.10,,,18494,22.56/05072016,85020,,,8766,23.74,8873,23.49,9259,21.74,10243,21.30,17906,22.72,,,,,18494,22.56/05072016,85080,,,8766,23.74,8873,23.49,9259,21.74,10243,21.30,,,,,,,,/05072016,85140,,,,,8873,23.49,9259,21.74,10243,21.30,17906,22.73,17918,18.05,,,18494,22.56/05072016,85200,,,,,,,9259,21.74,10243,21.30,17906,22.73,17918,18.00,,,18494,22.54/05072016,85260,,,8766,23.74,8873,23.55,,,,,,,,,,,,/05072016,85320,,,8766,23.74,8873,23.49,9259,21.74,10243,21.30,17906,22.74,17918,17.99,,,18494,22.56/05072016,85380,,,8766,23.74,,,9259,21.74,10243,21.30,17906,22.75,17918,17.96,,,,/05072016,85440,,,,,8873,23.55,9259,21.74,10243,21.24,17906,22.74,,,,,18494,22.56/05072016,85500,,,8766,23.74,8873,23.55,,,10243,21.24,,,17918,17.93,,,18494,22.54/05072016,85560,,,,,8873,23.55,9259,21.74,10243,21.24,17906,22.73,17918,17.90,,,,/05072016,85620,,,8766,23.74,8873,23.55,9259,21.74,10243,21.24,17906,22.72,,,,,18494,22.54/05072016,85680,,,,,,,9259,21.74,10243,21.24,17906,22.72,17918,17.86,,,18494,22.56/05072016,85740,,,,,8873,23.55,,,10243,21.24,17906,22.74,17918,17.84,,,18494,22.54/05072016,85800,,,,,8873,23.55,9259,21.74,10243,21.24,,,,,,,18494,22.55/05072016,85860,,,,,,,9259,21.74,10243,21.24,17906,22.71,17918,17.82,,,,/05072016,85920,,,,,8873,23.49,9259,21.74,10243,21.24,,,17918,17.79,,,18494,22.55/05072016,85980,,,8766,23.68,8873,23.49,9259,21.74,10243,21.24,17906,22.73,,,,,18494,22.52/05072016,86040,,,8766,23.74,8873,23.55,,,10243,21.24,17906,22.72,17918,17.74,,,18494,22.54/05072016,86100,,,,,8873,23.55,9259,21.74,10243,21.24,,,17918,17.73,,,,/05072016,86160,,,,,,,9259,21.74,10243,21.24,17906,22.72,17918,17.70,,,18494,22.55/05072016,86220,,,8766,23.68,8873,23.55,9259,21.74,10243,21.24,17906,22.73,,,,,,/05072016,86280,,,8766,23.68,,,,,10243,21.18,17906,22.73,17918,17.68,,,18494,22.54/05072016,86340,,,8766,23.68,,,9259,21.74,10243,21.24,,,17918,17.63,,,,/